0 CFX 20161229SFC 201612291716U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000720700 T BRLBUSD$0000307332 T CADCUSD$0000741125 T CHFSUSD$0000976753 T CNYCUSD$0000143762 T COPEUSD$0000000333 T CZKKUSD$0000038800 T DKKFUSD$0000141043 T EURUUSD$0001048400 T GBPLUSD$0001225100 T HKDHUSD$0000128945 T HUFHUSD$0000003372 T JPYYUSD$0000008572 T KRWWUSD$0000000827 T MXNPUSD$0000048310 T MYRMUSD$0000222965 T NOKNUSD$0000115466 T NZDZUSD$0000695500 T PLNPUSD$0000237857 T RUBRUSD$0000016535 T SEKKUSD$0000109620 T SGDJUSD$0000690560 T THBOUSD$0000027847 T TRYTUSD$0000284066 T TWDQUSD$0000030995 T ZARZUSD$0000073472 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170120170102201702201704 100010001100 18 19 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170118 0076436300000000003580300003000000750054795 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0075178800000000002870300003000000800131507 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0070068600000000002870300003000000960227397 01000020170322RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VIX 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VIX 1009201709201709 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170118 0075943200075000005650300003000000750054795 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0072217700075000003650300003000000800131507 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0066234000075000003650300003000000960227397 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170104 0065872400075000000000300003000000720016438 01000020170104VIX M 00000000N0000000 B CBOVIX OOP 20170111 0092808400075000000000300003000000730035616 01000020170111VIX M 00000000N0000000 B CBOVIX OOP 20170118 0087094200075000005650300003000000750054795 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170125 0083069300075000000000300003000000760073973 01000020170125VIX M 00000000N0000000 B CBOVIX OOP 20170201 0079780400075000000000300003000000780093151 01000020170201VIX M 00000000N0000000 B CBOVIX OOP 20170215 0083934700075000003650300003000000800131507 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0076107400075000003650300003000000960227397 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0071464800075000002600300003000001070304110 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0067303100075000002600300003000001170380822 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0063538200075000002600300003000001300476712 01000020170621VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170118 001400000002-00002-00121-00121-00117+00117+00240-00240-00235+ 82CBORVX RVX OOPC 20170118 001400000235+00360-00360-00350+00350+00323-00199+09978+005821640006640+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20170118 001400000004-00001+00001+00011-00011-00000+00123-00050-006652040000005+ 81CBORVX RVX OOPC 20170118 001500000001-00001-00120-00120-00117+00117+00239-00239-00231+ 82CBORVX RVX OOPC 20170118 001500000231+00358-00358-00338+00338+00322-00170+09917+005821640005655+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00001+00001+00003-00003-00002+00002+00011- 82CBORVX RVX OOPP 20170118 001500000011-00002+00002+00026-00026-00001+00152-00165-006653470000020+ 81CBORVX RVX OOPC 20170118 001600000001-00001-00117-00117-00112+00112+00235-00235-00217+ 82CBORVX RVX OOPC 20170118 001600000217+00354-00354-00308+00308+00321-00141+09628+006355110004696+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00004+00004+00008-00008-00005+00005+00023- 82CBORVX RVX OOPP 20170118 001600000023-00006+00006+00052-00052-00002+00181-00431-006655240000060+ 81CBORVX RVX OOPC 20170118 001700000001-00001-00113-00113-00104+00104+00229-00229-00196+ 82CBORVX RVX OOPC 20170118 001700000196+00346-00346-00271+00271+00318-00114+09118+006498700003784+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00008+00008+00015-00015-00012+00012+00043- 82CBORVX RVX OOPP 20170118 001700000043-00014+00014+00087-00087-00004+00208-00923-006657480000148+ 81CBORVX RVX OOPC 20170118 001800000001-00001-00105-00105-00093+00093+00217-00217-00170+ 82CBORVX RVX OOPC 20170118 001800000170+00332-00332-00227+00227+00313-00088+08340+006557380002948+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00015+00015+00026-00026-00024+00024+00068- 82CBORVX RVX OOPP 20170118 001800000068-00028+00028+00130-00130-00009+00233-01687-006660370000312+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00094-00094-00078+00078+00197-00197-00140+ 82CBORVX RVX OOPC 20170118 001900000140+00307-00307-00182+00182+00304-00068+07244+006891830002264+ 81CBORVX RVX OOPP 20170118 001900000000+00000+00027+00027+00040-00040-00043+00043+00098- 82CBORVX RVX OOPP 20170118 001900000098-00052+00052+00175-00175-00019+00254-02767-006968910000627+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00080-00080-00064+00064+00172-00172-00112+ 82CBORVX RVX OOPC 20170118 002000000112+00274-00274-00144+00144+00289-00053+06065+007430820001757+ 81CBORVX RVX OOPP 20170118 002000000000+00000+00040+00040+00054-00054-00067+00067+00126- 82CBORVX RVX OOPP 20170118 002000000126-00085+00085+00213-00213-00033+00269-03934-007497770001119+ 81CBORVX RVX OOPC 20170118 002100000000-00000-00067-00067-00052+00052+00148-00148-00089+ 82CBORVX RVX OOPC 20170118 002100000089+00240-00240-00112+00112+00272-00040+04994+007790710001344+ 81CBORVX RVX OOPP 20170118 002100000000+00000+00053+00053+00067-00067-00092+00092+00149- 82CBORVX RVX OOPP 20170118 002100000149-00119+00119+00244-00244-00050+00281-04995-007855210001706+ 81CBORVX RVX OOPC 20170118 002200000000-00000-00056-00056-00042+00042+00125-00125-00070+ 82CBORVX RVX OOPC 20170118 002200000070+00206-00206-00088+00088+00253-00031+04075+008212180001045+ 81CBORVX RVX OOPP 20170118 002200000000+00000+00064+00064+00077-00077-00114+00114+00167- 82CBORVX RVX OOPP 20170118 002200000167-00152+00152+00268-00268-00070+00290-05906-008278390002407+ 81CBORVX RVX OOPC 20170118 002300000000-00000-00046-00046-00033+00033+00105-00105-00056+ 82CBORVX RVX OOPC 20170118 002300000056+00176-00176-00069+00069+00232-00024+03310+008574480000814+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00074+00074+00085-00085-00134+00134+00182- 82CBORVX RVX OOPP 20170118 002300000182-00183+00183+00287-00287-00091+00297-06666-008645270003175+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00038-00038-00026+00026+00087-00087-00044+ 82CBORVX RVX OOPC 20170118 002400000044+00148-00148-00054+00054+00211-00019+02665+008842470000627+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00082+00082+00092-00092-00152+00152+00193- 82CBORVX RVX OOPP 20170118 002400000193-00210+00210+00302-00302-00112+00303-07306-008920450003988+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00030-00030-00021+00021+00071-00071-00034+ 82CBORVX RVX OOPC 20170118 002500000034+00123-00123-00041+00041+00190-00014+02109+008992120000471+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00089+00089+00098-00098-00168+00168+00203- 82CBORVX RVX OOPP 20170118 002500000203-00235+00235+00315-00315-00132+00307-07858-009080570004832+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00025-00025-00017+00017+00060-00060-00028+ 82CBORVX RVX OOPC 20170118 002600000028+00104-00104-00034+00034+00171-00012+01744+009402740000387+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00095+00095+00101-00101-00179+00179+00209- 82CBORVX RVX OOPP 20170118 002600000209-00253+00253+00323-00323-00151+00310-08220-009501860005747+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00021-00021-00014+00014+00049-00049-00022+ 82CBORVX RVX OOPC 20170118 002700000022+00087-00087-00027+00027+00152-00009+01403+009615590000302+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00099+00099+00105-00105-00189+00189+00215- 82CBORVX RVX OOPP 20170118 002700000215-00271+00271+00330-00330-00170+00313-08558-009729590006662+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00018-00018-00012+00012+00044-00044-00020+ 82CBORVX RVX OOPC 20170118 002800000020+00077-00077-00024+00024+00137-00008+01253+010254440000279+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00101+00101+00106-00106-00195+00195+00217- 82CBORVX RVX OOPP 20170118 002800000217-00281+00281+00332-00332-00185+00313-08708-010377420007639+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00014-00014-00009+00009+00035-00035-00015+ 82CBORVX RVX OOPC 20170118 002900000015+00063-00063-00018+00018+00121-00006+00977+010255510000208+ 81CBORVX RVX OOPP 20170118 002900000001+00001+00105+00105+00109-00109-00203+00203+00222- 82CBORVX RVX OOPP 20170118 002900000222-00295+00295+00338-00338-00201+00315-08981-010401740008566+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00011-00011-00007+00007+00028-00028-00011+ 82CBORVX RVX OOPC 20170118 003000000011+00051-00051-00014+00014+00106-00005+00755+010256430000153+ 81CBORVX RVX OOPP 20170118 003000000001+00001+00108+00108+00111-00111-00210+00210+00226- 82CBORVX RVX OOPP 20170118 003000000226-00306+00306+00343-00343-00215+00317-09199-010432470009512+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00006-00006-00004+00004+00015-00015-00005+ 82CBORVX RVX OOPC 20170118 003250000005+00029-00029-00006+00006+00074-00002+00384+010258230000070+ 81CBORVX RVX OOPP 20170118 003250000001+00001+00114+00114+00114-00114-00223+00223+00232- 82CBORVX RVX OOPP 20170118 003250000232-00327+00327+00350-00350-00246+00319-09562-010549290011928+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20170118 003500000003+00016-00016-00003+00003+00050-00001+00189+010259550000032+ 81CBORVX RVX OOPP 20170118 003500000001+00001+00116+00116+00116-00116-00230+00230+00234- 82CBORVX RVX OOPP 20170118 003500000234-00340+00340+00353-00353-00269+00321-09752-010753130014388+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170118 003750000001+00008-00008-00001+00001+00032-00000+00090+010260560000014+ 81CBORVX RVX OOPP 20170118 003750000001+00001+00118+00118+00117-00117-00233+00233+00236- 82CBORVX RVX OOPP 20170118 003750000236-00347+00347+00355-00355-00284+00321-09845-011083690016869+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 004000000001+00004-00004-00001+00001+00021-00000+00042+010261360000006+ 81CBORVX RVX OOPP 20170118 004000000001+00001+00119+00119+00118-00118-00235+00235+00236- 82CBORVX RVX OOPP 20170118 004000000236-00350+00350+00355-00355-00294+00321-09891-011558800019361+ 81CBORVX RVX OOPC 20170118 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 004250000000+00002-00002-00000+00000+00013-00000+00019+010261990000003+ 81CBORVX RVX OOPP 20170118 004250000001+00001+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20170118 004250000237-00352+00352+00356-00356-00300+00321-09912-012152990021856+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 004500000000+00001-00001-00000+00000+00008-00000+00009+010262590000001+ 81CBORVX RVX OOPP 20170118 004500000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20170118 004500000237-00353+00353+00356-00356-00304+00322-09923-012813540024353+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004750000000+00001-00001-00000+00000+00005-00000+00004+010262960000001+ 81CBORVX RVX OOPP 20170118 004750000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20170118 004750000237-00354+00354+00356-00356-00307+00322-09930-013492930026852+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005000000000+00000-00000-00000+00000+00003-00000+00001+010263330000000+ 81CBORVX RVX OOPP 20170118 005000000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20170118 005000000237-00354+00354+00356-00356-00309+00322-09934-014162280029350+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00000-00000-00000+00000+00001-00000+00000+010774120000000+ 81CBORVX RVX OOPP 20170118 005500000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20170118 005500000237-00355+00355+00356-00356-00311+00322-09939-015425410034348+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00000-00000-00000+00000+00001-00000+00000+011647540000000+ 81CBORVX RVX OOPP 20170118 006000000001+00001+00119+00119+00118-00118-00238+00238+00237- 82CBORVX RVX OOPP 20170118 006000000237-00355+00355+00356-00356-00313+00322-09942-016574390039346+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00001-00000+00000+012445400000000+ 81CBORVX RVX OOPP 20170118 006500000001+00001+00119+00119+00118-00118-00238+00238+00237- 82CBORVX RVX OOPP 20170118 006500000237-00356+00356+00356-00356-00314+00322-09945-017619590044344+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00001-00000+00000+013178800000000+ 81CBORVX RVX OOPP 20170118 007000000001+00001+00119+00119+00118-00118-00238+00238+00237- 82CBORVX RVX OOPP 20170118 007000000237-00356+00356+00356-00356-00315+00322-09948-018576000049342+ 81CBORVX RVX OOPC 20170215 001400000002-00002-00096-00096-00091+00091+00191-00191-00183+ 82CBORVX RVX OOPC 20170215 001400000183+00286-00286-00272+00272+00258-00208+09778+006359500007809+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170215 001400000005-00002+00002+00010-00010-00001+00048-00162-006006530000030+ 81CBORVX RVX OOPC 20170215 001500000002-00002-00095-00095-00089+00089+00189-00189-00178+ 82CBORVX RVX OOPC 20170215 001500000178+00283-00283-00263+00263+00257-00189+09604+006207820006850+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20170215 001500000010-00005+00005+00020-00020-00002+00068-00343-006005700000070+ 81CBORVX RVX OOPC 20170215 001600000002-00002-00093-00093-00086+00086+00185-00185-00170+ 82CBORVX RVX OOPC 20170215 001600000170+00278-00278-00250+00250+00254-00168+09318+006131420005925+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20170215 001600000018-00011+00011+00033-00033-00004+00090-00636-006004750000143+ 81CBORVX RVX OOPC 20170215 001700000002-00002-00089-00089-00081+00081+00179-00179-00160+ 82CBORVX RVX OOPC 20170215 001700000160+00270-00270-00233+00233+00251-00145+08899+006090840005048+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20170215 001700000029-00019+00019+00051-00051-00008+00112-01062-006003620000266+ 81CBORVX RVX OOPC 20170215 001800000002-00002-00084-00084-00076+00076+00170-00170-00147+ 82CBORVX RVX OOPC 20170215 001800000147+00259-00259-00212+00212+00246-00123+08353+006036360004229+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00014+00014+00018-00018-00023+00023+00041- 82CBORVX RVX OOPP 20170215 001800000041-00030+00030+00073-00073-00013+00134-01615-005970620000445+ 81CBORVX RVX OOPC 20170215 001900000002-00002-00077-00077-00068+00068+00157-00157-00131+ 82CBORVX RVX OOPC 20170215 001900000131+00241-00241-00187+00187+00236-00105+07585+006391200003579+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00021+00021+00025-00025-00036+00036+00058- 82CBORVX RVX OOPP 20170215 001900000058-00048+00048+00098-00098-00023+00153-02392-006339150000794+ 81CBORVX RVX OOPC 20170215 002000000002-00002-00070-00070-00060+00060+00143-00143-00116+ 82CBORVX RVX OOPC 20170215 002000000116+00220-00220-00164+00164+00223-00090+06783+006897770003082+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00028+00028+00033-00033-00051+00051+00073- 82CBORVX RVX OOPP 20170215 002000000073-00069+00069+00121-00121-00035+00168-03201-006852530001296+ 81CBORVX RVX OOPC 20170215 002100000001-00001-00062-00062-00054+00054+00129-00129-00102+ 82CBORVX RVX OOPC 20170215 002100000102+00200-00200-00144+00144+00210-00078+06054+007329510002667+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00035+00035+00040-00040-00065+00065+00087- 82CBORVX RVX OOPP 20170215 002100000087-00089+00089+00141-00141-00049+00180-03934-007287390001880+ 81CBORVX RVX OOPC 20170215 002200000001-00001-00056-00056-00048+00048+00116-00116-00090+ 82CBORVX RVX OOPC 20170215 002200000090+00182-00182-00127+00127+00196-00068+05408+007747750002332+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00042+00042+00046-00046-00077+00077+00099- 82CBORVX RVX OOPP 20170215 002200000099-00107+00107+00158-00158-00063+00190-04585-007706880002544+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00050-00050-00042+00042+00105-00105-00080+ 82CBORVX RVX OOPC 20170215 002300000080+00165-00165-00112+00112+00182-00059+04831+008062480002033+ 81CBORVX RVX OOPP 20170215 002300000001+00001+00048+00048+00051-00051-00089+00089+00109- 82CBORVX RVX OOPP 20170215 002300000109-00125+00125+00173-00173-00077+00199-05164-008021760003243+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00045-00045-00038+00038+00095-00095-00071+ 82CBORVX RVX OOPC 20170215 002400000071+00149-00149-00099+00099+00169-00052+04312+008310400001767+ 81CBORVX RVX OOPP 20170215 002400000001+00001+00053+00053+00056-00056-00099+00099+00118- 82CBORVX RVX OOPP 20170215 002400000118-00140+00140+00187-00187-00090+00206-05686-008269070003977+ 81CBORVX RVX OOPC 20170215 002500000001-00001-00041-00041-00034+00034+00086-00086-00063+ 82CBORVX RVX OOPC 20170215 002500000063+00135-00135-00088+00088+00157-00046+03873+008623520001568+ 81CBORVX RVX OOPP 20170215 002500000001+00001+00057+00057+00060-00060-00108+00108+00126- 82CBORVX RVX OOPP 20170215 002500000126-00154+00154+00197-00197-00102+00212-06127-008581070004777+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00037-00037-00030+00030+00077-00077-00056+ 82CBORVX RVX OOPC 20170215 002600000056+00123-00123-00078+00078+00145-00040+03475+008864070001384+ 81CBORVX RVX OOPP 20170215 002600000001+00001+00061+00061+00063-00063-00117+00117+00133- 82CBORVX RVX OOPP 20170215 002600000133-00167+00167+00207-00207-00114+00218-06527-008820030005591+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00033-00033-00027+00027+00070-00070-00051+ 82CBORVX RVX OOPC 20170215 002700000051+00111-00111-00070+00070+00134-00036+03126+009093310001227+ 81CBORVX RVX OOPP 20170215 002700000002+00002+00065+00065+00066-00066-00124+00124+00139- 82CBORVX RVX OOPP 20170215 002700000139-00178+00178+00215-00215-00125+00222-06877-009047330006434+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00030-00030-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20170215 002800000045+00101-00101-00062+00062+00124-00031+02792+009225710001071+ 81CBORVX RVX OOPP 20170215 002800000002+00002+00068+00068+00069-00069-00131+00131+00145- 82CBORVX RVX OOPP 20170215 002800000145-00189+00189+00223-00223-00135+00227-07213-009177220007277+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00027-00027-00022+00022+00057-00057-00040+ 82CBORVX RVX OOPC 20170215 002900000040+00091-00091-00055+00055+00114-00028+02511+009401660000949+ 81CBORVX RVX OOPP 20170215 002900000002+00002+00071+00071+00072-00072-00137+00137+00149- 82CBORVX RVX OOPP 20170215 002900000149-00198+00198+00230-00230-00145+00230-07495-009350430008154+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00024-00024-00020+00020+00052-00052-00036+ 82CBORVX RVX OOPC 20170215 003000000036+00083-00083-00050+00050+00106-00025+02271+009590180000849+ 81CBORVX RVX OOPP 20170215 003000000002+00002+00074+00074+00074-00074-00142+00142+00153- 82CBORVX RVX OOPP 20170215 003000000153-00207+00207+00236-00236-00153+00233-07736-009535990009053+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00019-00019-00015+00015+00040-00040-00027+ 82CBORVX RVX OOPC 20170215 003250000027+00065-00065-00037+00037+00087-00018+01745+009901460000629+ 81CBORVX RVX OOPP 20170215 003250000002+00002+00079+00079+00079-00079-00154+00154+00162- 82CBORVX RVX OOPP 20170215 003250000162-00225+00225+00248-00248-00173+00240-08265-009837760011329+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00015-00015-00012+00012+00032-00032-00021+ 82CBORVX RVX OOPC 20170215 003500000021+00052-00052-00029+00029+00071-00014+01363+010214470000478+ 81CBORVX RVX OOPP 20170215 003500000002+00002+00083+00083+00082-00082-00162+00162+00168- 82CBORVX RVX OOPP 20170215 003500000168-00238+00238+00256-00256-00188+00244-08649-010139220013677+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170215 003750000015+00039-00039-00021+00021+00056-00010+00997+010212460000329+ 81CBORVX RVX OOPP 20170215 003750000002+00002+00087+00087+00085-00085-00170+00170+00174- 82CBORVX RVX OOPP 20170215 003750000174-00251+00251+00265-00265-00203+00248-09019-010117980016025+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170215 004000000013+00033-00033-00018+00018+00049-00008+00858+010741560000288+ 81CBORVX RVX OOPP 20170215 004000000002+00002+00089+00089+00086-00086-00174+00174+00176- 82CBORVX RVX OOPP 20170215 004000000176-00257+00257+00268-00268-00211+00250-09158-010635590018481+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170215 004250000010+00025-00025-00013+00013+00039-00006+00639+010740970000205+ 81CBORVX RVX OOPP 20170215 004250000002+00002+00091+00091+00088-00088-00179+00179+00180- 82CBORVX RVX OOPP 20170215 004250000180-00265+00265+00272-00272-00221+00252-09379-010607180020895+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170215 004500000007+00019-00019-00009+00009+00031-00004+00475+010740470000146+ 81CBORVX RVX OOPP 20170215 004500000002+00002+00093+00093+00090-00090-00183+00183+00182- 82CBORVX RVX OOPP 20170215 004500000182-00271+00271+00276-00276-00229+00254-09546-010569470023333+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170215 004750000005+00015-00015-00007+00007+00024-00003+00352+010740040000104+ 81CBORVX RVX OOPP 20170215 004750000002+00002+00094+00094+00091-00091-00186+00186+00184- 82CBORVX RVX OOPP 20170215 004750000184-00276+00276+00279-00279-00236+00255-09671-010518940025789+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170215 005000000004+00011-00011-00005+00005+00019-00002+00261+010739680000074+ 81CBORVX RVX OOPP 20170215 005000000002+00002+00095+00095+00092-00092-00188+00188+00186- 82CBORVX RVX OOPP 20170215 005000000186-00280+00280+00280-00280-00241+00256-09764-010450300028257+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170215 005500000002+00006-00006-00003+00003+00012-00001+00144+010739080000038+ 81CBORVX RVX OOPP 20170215 005500000002+00002+00097+00097+00093-00093-00191+00191+00188- 82CBORVX RVX OOPP 20170215 005500000188-00285+00285+00283-00283-00249+00257-09886-010219100033216+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 006000000001+00004-00004-00001+00001+00007-00001+00080+010738620000020+ 81CBORVX RVX OOPP 20170215 006000000002+00002+00098+00098+00093-00093-00193+00193+00189- 82CBORVX RVX OOPP 20170215 006000000189-00288+00288+00284-00284-00255+00257-09956-009663220038192+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170215 006500000001+00002-00002-00001+00001+00005-00000+00044+010738240000011+ 81CBORVX RVX OOPP 20170215 006500000002+00002+00097+00097+00094-00094-00193+00193+00189- 82CBORVX RVX OOPP 20170215 006500000189-00288+00288+00285-00285-00256+00258-09973-009663220043177+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00001-00001-00000+00000+00003-00000+00025+010737910000006+ 81CBORVX RVX OOPP 20170215 007000000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20170215 007000000190-00288+00288+00285-00285-00257+00258-09981-009663220048167+ 81CBORVX RVX OOPC 20170322 001400000005-00005-00098-00098-00088+00088+00193-00193-00180+ 82CBORVX RVX OOPC 20170322 001400000180+00288-00288-00269+00269+00258-00212+09730+005306010008315+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170322 001400000005-00003+00003+00010-00010-00001+00042-00167-004846780000034+ 81CBORVX RVX OOPC 20170322 001500000005-00005-00097-00097-00086+00086+00191-00191-00175+ 82CBORVX RVX OOPC 20170322 001500000175+00285-00285-00261+00261+00257-00196+09569+005126940007358+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20170322 001500000010-00006+00006+00018-00018-00002+00060-00337-004845680000075+ 81CBORVX RVX OOPC 20170322 001600000005-00005-00095-00095-00084+00084+00187-00187-00169+ 82CBORVX RVX OOPC 20170322 001600000169+00280-00280-00250+00250+00255-00177+09311+005028080006434+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00005+00005+00007-00007-00008+00008+00016- 82CBORVX RVX OOPP 20170322 001600000016-00011+00011+00030-00030-00004+00080-00607-004844400000148+ 81CBORVX RVX OOPC 20170322 001700000004-00004-00092-00092-00080+00080+00181-00181-00160+ 82CBORVX RVX OOPC 20170322 001700000160+00273-00273-00235+00235+00251-00156+08939+004972300005554+ 81CBORVX RVX OOPP 20170322 001700000000+00000+00008+00008+00011-00011-00014+00014+00026- 82CBORVX RVX OOPP 20170322 001700000026-00018+00018+00046-00046-00008+00101-00990-004842930000266+ 81CBORVX RVX OOPC 20170322 001800000004-00004-00086-00086-00074+00074+00172-00172-00147+ 82CBORVX RVX OOPC 20170322 001800000147+00260-00260-00215+00215+00245-00136+08364+005171500004792+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00014+00014+00016-00016-00024+00024+00039- 82CBORVX RVX OOPP 20170322 001800000039-00031+00031+00067-00067-00014+00121-01580-005076940000502+ 81CBORVX RVX OOPC 20170322 001900000004-00004-00080-00080-00067+00067+00159-00159-00133+ 82CBORVX RVX OOPC 20170322 001900000133+00243-00243-00193+00193+00235-00119+07661+005569800004185+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00021+00021+00023-00023-00036+00036+00053- 82CBORVX RVX OOPP 20170322 001900000053-00049+00049+00089-00089-00024+00138-02297-005494160000893+ 81CBORVX RVX OOPC 20170322 002000000003-00003-00073-00073-00061+00061+00147-00147-00120+ 82CBORVX RVX OOPC 20170322 002000000120+00224-00224-00173+00173+00222-00105+06964+006028850003712+ 81CBORVX RVX OOPP 20170322 002000000001+00001+00028+00028+00030-00030-00049+00049+00066- 82CBORVX RVX OOPP 20170322 002000000066-00067+00067+00109-00109-00037+00152-03005-005962680001417+ 81CBORVX RVX OOPC 20170322 002100000003-00003-00067-00067-00055+00055+00134-00134-00108+ 82CBORVX RVX OOPC 20170322 002100000108+00207-00207-00156+00156+00210-00094+06337+006445480003321+ 81CBORVX RVX OOPP 20170322 002100000002+00002+00034+00034+00035-00035-00062+00062+00078- 82CBORVX RVX OOPP 20170322 002100000078-00085+00085+00127-00127-00050+00164-03639-006384040002024+ 81CBORVX RVX OOPC 20170322 002200000003-00003-00061-00061-00050+00050+00124-00124-00098+ 82CBORVX RVX OOPC 20170322 002200000098+00190-00190-00141+00141+00197-00085+05788+006890590003022+ 81CBORVX RVX OOPP 20170322 002200000002+00002+00040+00040+00040-00040-00073+00073+00088- 82CBORVX RVX OOPP 20170322 002200000088-00101+00101+00141-00141-00063+00172-04194-006831460002723+ 81CBORVX RVX OOPC 20170322 002300000003-00003-00056-00056-00046+00046+00114-00114-00090+ 82CBORVX RVX OOPC 20170322 002300000090+00176-00176-00128+00128+00185-00077+05298+007181760002723+ 81CBORVX RVX OOPP 20170322 002300000002+00002+00045+00045+00045-00045-00082+00082+00097- 82CBORVX RVX OOPP 20170322 002300000097-00116+00116+00154-00154-00074+00181-04688-007123590003422+ 81CBORVX RVX OOPC 20170322 002400000002-00002-00052-00052-00042+00042+00105-00105-00082+ 82CBORVX RVX OOPC 20170322 002400000082+00163-00163-00117+00117+00174-00070+04871+007504800002488+ 81CBORVX RVX OOPP 20170322 002400000002+00002+00049+00049+00049-00049-00091+00091+00105- 82CBORVX RVX OOPP 20170322 002400000105-00129+00129+00165-00165-00086+00188-05118-007446710004185+ 81CBORVX RVX OOPC 20170322 002500000002-00002-00048-00048-00039+00039+00097-00097-00075+ 82CBORVX RVX OOPC 20170322 002500000075+00151-00151-00108+00108+00164-00064+04492+007785900002278+ 81CBORVX RVX OOPP 20170322 002500000003+00003+00053+00053+00052-00052-00099+00099+00111- 82CBORVX RVX OOPP 20170322 002500000111-00141+00141+00175-00175-00096+00194-05501-007727300004973+ 81CBORVX RVX OOPC 20170322 002600000002-00002-00044-00044-00036+00036+00090-00090-00070+ 82CBORVX RVX OOPC 20170322 002600000070+00140-00140-00099+00099+00154-00059+04154+008044520002094+ 81CBORVX RVX OOPP 20170322 002600000003+00003+00057+00057+00055-00055-00106+00106+00117- 82CBORVX RVX OOPP 20170322 002600000117-00152+00152+00184-00184-00106+00199-05841-007984990005787+ 81CBORVX RVX OOPC 20170322 002700000002-00002-00041-00041-00033+00033+00084-00084-00064+ 82CBORVX RVX OOPC 20170322 002700000064+00130-00130-00091+00091+00145-00054+03835+008230550001910+ 81CBORVX RVX OOPP 20170322 002700000003+00003+00060+00060+00058-00058-00113+00113+00123- 82CBORVX RVX OOPP 20170322 002700000123-00162+00162+00192-00192-00115+00204-06161-008169680006601+ 81CBORVX RVX OOPC 20170322 002800000002-00002-00038-00038-00031+00031+00078-00078-00059+ 82CBORVX RVX OOPC 20170322 002800000059+00121-00121-00084+00084+00136-00049+03551+008413980001751+ 81CBORVX RVX OOPP 20170322 002800000003+00003+00063+00063+00060-00060-00119+00119+00128- 82CBORVX RVX OOPP 20170322 002800000128-00171+00171+00199-00199-00124+00208-06448-008351480007439+ 81CBORVX RVX OOPC 20170322 002900000002-00002-00035-00035-00028+00028+00072-00072-00054+ 82CBORVX RVX OOPC 20170322 002900000054+00113-00113-00077+00077+00128-00045+03277+008539900001592+ 81CBORVX RVX OOPP 20170322 002900000003+00003+00066+00066+00063-00063-00124+00124+00133- 82CBORVX RVX OOPP 20170322 002900000133-00180+00180+00206-00206-00132+00213-06724-008475380008278+ 81CBORVX RVX OOPC 20170322 003000000001-00001-00033-00033-00026+00026+00067-00067-00050+ 82CBORVX RVX OOPC 20170322 003000000050+00105-00105-00071+00071+00121-00041+03049+008717020001472+ 81CBORVX RVX OOPP 20170322 003000000003+00003+00068+00068+00065-00065-00129+00129+00137- 82CBORVX RVX OOPP 20170322 003000000137-00187+00187+00212-00212-00139+00216-06953-008650400009156+ 81CBORVX RVX OOPC 20170322 003250000001-00001-00027-00027-00022+00022+00056-00056-00042+ 82CBORVX RVX OOPC 20170322 003250000042+00089-00089-00059+00059+00104-00034+02536+009035810001195+ 81CBORVX RVX OOPP 20170322 003250000004+00004+00074+00074+00069-00069-00140+00140+00145- 82CBORVX RVX OOPP 20170322 003250000145-00204+00204+00224-00224-00156+00224-07470-008962680011373+ 81CBORVX RVX OOPC 20170322 003500000001-00001-00023-00023-00018+00018+00047-00047-00035+ 82CBORVX RVX OOPC 20170322 003500000035+00075-00075-00049+00049+00090-00028+02119+009293410000975+ 81CBORVX RVX OOPP 20170322 003500000004+00004+00078+00078+00073-00073-00149+00149+00152- 82CBORVX RVX OOPP 20170322 003500000152-00218+00218+00234-00234-00171+00230-07890-009212260013648+ 81CBORVX RVX OOPC 20170322 003750000001-00001-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20170322 003750000029+00063-00063-00040+00040+00078-00023+01774+009496680000797+ 81CBORVX RVX OOPP 20170322 003750000004+00004+00082+00082+00076-00076-00157+00157+00158- 82CBORVX RVX OOPP 20170322 003750000158-00230+00230+00243-00243-00183+00235-08238-009405860015964+ 81CBORVX RVX OOPC 20170322 004000000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20170322 004000000023+00052-00052-00033+00033+00066-00018+01449+009554520000627+ 81CBORVX RVX OOPP 20170322 004000000004+00004+00085+00085+00079-00079-00164+00164+00164- 82CBORVX RVX OOPP 20170322 004000000164-00241+00241+00251-00251-00195+00240-08566-009450330018288+ 81CBORVX RVX OOPC 20170322 004250000001-00001-00013-00013-00010+00010+00028-00028-00020+ 82CBORVX RVX OOPC 20170322 004250000020+00045-00045-00028+00028+00058-00015+01236+009758160000527+ 81CBORVX RVX OOPP 20170322 004250000004+00004+00087+00087+00081-00081-00169+00169+00167- 82CBORVX RVX OOPP 20170322 004250000167-00248+00248+00256-00256-00203+00243-08781-009641340020683+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20170322 004500000016+00038-00038-00023+00023+00049-00012+01030+009844310000428+ 81CBORVX RVX OOPP 20170322 004500000004+00004+00090+00090+00083-00083-00173+00173+00171- 82CBORVX RVX OOPP 20170322 004500000171-00255+00255+00260-00260-00212+00245-08990-009710410023079+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170322 004750000014+00033-00033-00020+00020+00044-00011+00901+010059310000373+ 81CBORVX RVX OOPP 20170322 004750000004+00004+00091+00091+00084-00084-00176+00176+00173- 82CBORVX RVX OOPP 20170322 004750000173-00260+00260+00263-00263-00217+00247-09120-009910720025518+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00009-00009-00007+00007+00018-00018-00013+ 82CBORVX RVX OOPC 20170322 005000000013+00029-00029-00017+00017+00039-00009+00792+010254540000326+ 81CBORVX RVX OOPP 20170322 005000000004+00004+00092+00092+00085-00085-00179+00179+00175- 82CBORVX RVX OOPP 20170322 005000000175-00264+00264+00266-00266-00222+00248-09230-010089890027966+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20170322 005500000008+00021-00021-00012+00012+00029-00006+00542+010253530000211+ 81CBORVX RVX OOPP 20170322 005500000005+00005+00095+00095+00087-00087-00185+00185+00179- 82CBORVX RVX OOPP 20170322 005500000179-00273+00273+00272-00272-00233+00251-09485-010027910032839+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170322 006000000006+00014-00014-00008+00008+00021-00004+00372+010252730000138+ 81CBORVX RVX OOPP 20170322 006000000005+00005+00097+00097+00088-00088-00188+00188+00182- 82CBORVX RVX OOPP 20170322 006000000182-00279+00279+00276-00276-00241+00254-09660-009938050037755+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170322 006500000004+00010-00010-00005+00005+00015-00003+00257+010252080000091+ 81CBORVX RVX OOPP 20170322 006500000005+00005+00098+00098+00089-00089-00191+00191+00184- 82CBORVX RVX OOPP 20170322 006500000184-00284+00284+00278-00278-00247+00255-09780-009803900042698+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170322 007000000003+00007-00007-00004+00004+00011-00002+00179+010251540000061+ 81CBORVX RVX OOPP 20170322 007000000005+00005+00099+00099+00090-00090-00193+00193+00185- 82CBORVX RVX OOPP 20170322 007000000185-00287+00287+00280-00280-00252+00256-09863-009592140047656+ 81CBOBVZ VIX OOPC 20170118 001000000028+00024+00019+00014+00042+00039+00012+00008+00059+ 82CBOBVZ VIX OOPC 20170118 001000000058+00007+00004+00076+00078+00001-00029+00296+007594320000965+ 81CBOBVZ VIX OOPP 20170118 001000000029-00024-00019-00015-00042-00039-00012-00008-00059- 82CBOBVZ VIX OOPP 20170118 001000000059-00008-00005-00077-00079-00000+00029-00296-007594320000030+ 81CBOBVZ VIX OOPC 20170118 001100000036+00031+00025+00019+00050+00048+00017+00011+00066+ 82CBOBVZ VIX OOPC 20170118 001100000067+00011+00006+00081+00084+00001-00029+00577+007594320000955+ 81CBOBVZ VIX OOPP 20170118 001100000037-00032-00026-00019-00051-00048-00018-00011-00067- 82CBOBVZ VIX OOPP 20170118 001100000068-00012-00006-00081-00084-00001+00029-00577-007594320000040+ 81CBOBVZ VIX OOPC 20170118 001200000038+00033+00027+00019+00052+00051+00017+00009+00066+ 82CBOBVZ VIX OOPC 20170118 001200000069+00010+00003+00078+00081+00002-00027+01412+007594320000890+ 81CBOBVZ VIX OOPP 20170118 001200000038-00033-00027-00019-00052-00051-00017-00009-00066- 82CBOBVZ VIX OOPP 20170118 001200000069-00010-00003-00078-00081-00002+00027-01412-007594320000110+ 81CBOBVZ VIX OOPC 20170118 001300000025+00021+00013+00004+00037+00039+00004+00008-00049+ 82CBOBVZ VIX OOPC 20170118 001300000054+00004-00016-00059+00063+00008-00020+02256+007594320000675+ 81CBOBVZ VIX OOPP 20170118 001300000024-00020-00013-00004-00036-00038-00003-00008+00048- 82CBOBVZ VIX OOPP 20170118 001300000054-00005+00016+00058-00062-00009+00020-02256-007594320000330+ 81CBOBVZ VIX OOPC 20170118 001400000010+00009+00001-00008-00021+00025+00011-00021-00032+ 82CBOBVZ VIX OOPC 20170118 001400000037+00020-00031-00040+00043+00014-00014+02044+007594320000465+ 81CBOBVZ VIX OOPP 20170118 001400000010-00009-00001+00008+00021-00025-00011+00021+00032- 82CBOBVZ VIX OOPP 20170118 001400000037-00020+00031+00040-00043-00014+00014-02044-007594320000535+ 81CBOBVZ VIX OOPC 20170118 001500000000+00000+00012-00013-00012+00013+00024-00025-00022+ 82CBOBVZ VIX OOPC 20170118 001500000022+00034-00035-00027+00028+00018-00009+01190+007594320000310+ 81CBOBVZ VIX OOPP 20170118 001500000000+00000+00013+00013+00012-00012-00025+00025+00021- 82CBOBVZ VIX OOPP 20170118 001500000021-00035+00036+00027-00027-00019+00009-01190-007594320000695+ 81CBOBVZ VIX OOPC 20170118 001600000004-00004-00016-00016-00006+00006+00028-00028-00014+ 82CBOBVZ VIX OOPC 20170118 001600000014+00038-00039-00018+00018+00021-00006+00570+007594320000210+ 81CBOBVZ VIX OOPP 20170118 001600000004+00004+00016+00016+00006-00006-00028+00028+00014- 82CBOBVZ VIX OOPP 20170118 001600000014-00038+00039+00018-00018-00021+00006-00570-007594320000790+ 81CBOBVZ VIX OOPC 20170118 001700000005-00004-00015-00015-00004+00005+00027-00027-00011+ 82CBOBVZ VIX OOPC 20170118 001700000011+00037-00037-00014+00014+00022-00005+00310+007594320000160+ 81CBOBVZ VIX OOPP 20170118 001700000006+00006+00016+00016+00003-00003-00028+00028+00010- 82CBOBVZ VIX OOPP 20170118 001700000010-00038+00038+00013-00013-00022+00004-00310-007594320000850+ 81CBOBVZ VIX OOPC 20170118 001800000006-00006-00015-00015-00002+00002+00026-00026-00007+ 82CBOBVZ VIX OOPC 20170118 001800000007+00036-00037-00009+00010+00022-00003+00214+007594320000110+ 81CBOBVZ VIX OOPP 20170118 001800000006+00006+00015+00015+00002-00002-00026+00026+00007- 82CBOBVZ VIX OOPP 20170118 001800000007-00036+00037+00009-00009-00022+00003-00214-007594320000890+ 81CBOBVZ VIX OOPC 20170118 001900000005-00005-00013-00013-00002+00002+00023-00023-00006+ 82CBOBVZ VIX OOPC 20170118 001900000006+00033-00033-00008+00008+00022-00003+00166+007594320000090+ 81CBOBVZ VIX OOPP 20170118 001900000005+00005+00013+00013+00002-00002-00023+00023+00006- 82CBOBVZ VIX OOPP 20170118 001900000006-00033+00033+00008-00008-00022+00003-00166-007594320000910+ 81CBOBVZ VIX OOPC 20170118 002000000003-00003-00011-00010-00002+00002+00019-00019-00005+ 82CBOBVZ VIX OOPC 20170118 002000000005+00029-00029-00007+00007+00022-00002+00131+007594320000080+ 81CBOBVZ VIX OOPP 20170118 002000000004+00004+00012+00011+00001-00001-00020+00020+00004- 82CBOBVZ VIX OOPP 20170118 002000000004-00030+00030+00006-00006-00022+00002-00131-007594320000930+ 81CBOBVZ VIX OOPC 20170118 002100000005-00005-00011-00011-00001-00001-00019-00019-00002+ 82CBOBVZ VIX OOPC 20170118 002100000002+00028-00028-00003+00003+00022-00001+00102+007594320000040+ 81CBOBVZ VIX OOPP 20170118 002100000004+00004+00010+00010+00000-00000-00018+00018+00003- 82CBOBVZ VIX OOPP 20170118 002100000003-00027+00027+00004-00004-00021+00001-00102-007594320000950+ 81CBOBVZ VIX OOPC 20170118 002200000004-00004-00009-00009-00000-00000-00016-00016-00002+ 82CBOBVZ VIX OOPC 20170118 002200000002+00025-00025-00003+00003+00021-00001+00079+007594320000035+ 81CBOBVZ VIX OOPP 20170118 002200000003+00002+00008+00008+00001-00001-00015+00015+00003- 82CBOBVZ VIX OOPP 20170118 002200000003-00023+00023+00004-00004-00020+00001-00079-007594320000950+ 81CBOBVZ VIX OOPC 20170118 002300000003-00003-00008-00008-00000-00000+00014-00014-00002+ 82CBOBVZ VIX OOPC 20170118 002300000002+00021-00021-00003+00003+00020-00001+00060+007594320000031+ 81CBOBVZ VIX OOPP 20170118 002300000001+00001+00006+00006+00002-00002-00012+00012+00004- 82CBOBVZ VIX OOPP 20170118 002300000004-00019+00019+00004-00005-00019+00001-00060-007594320000950+ 81CBOBVZ VIX OOPC 20170118 002400000002-00002-00006-00006-00000+00000+00012-00012-00002+ 82CBOBVZ VIX OOPC 20170118 002400000002+00019-00018-00002+00002+00019-00001+00046+007594320000027+ 81CBOBVZ VIX OOPP 20170118 002400000000+00000+00004+00004+00002-00002-00010+00009+00004- 82CBOBVZ VIX OOPP 20170118 002400000004-00016+00016+00005-00005-00018+00001-00046-007594320000950+ 81CBOBVZ VIX OOPC 20170118 002500000002-00002-00005-00005-00000+00000+00010-00010-00001+ 82CBOBVZ VIX OOPC 20170118 002500000001+00016-00016-00002+00002+00018-00001+00035+007594320000023+ 81CBOBVZ VIX OOPP 20170118 002500000000-00000-00003+00003+00002-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20170118 002500000004-00014+00014+00004-00004-00017+00001-00035-007594320000955+ 81CBOBVZ VIX OOPC 20170118 002600000001-00001-00004-00004-00000+00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20170118 002600000001+00014-00014-00002+00002+00017-00001+00026+007594320000021+ 81CBOBVZ VIX OOPP 20170118 002600000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20170118 002600000004-00011+00011+00004-00004-00016+00001-00026-007594320000955+ 81CBOBVZ VIX OOPC 20170118 002700000001-00001-00004-00004-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170118 002700000001+00012-00012-00002+00002+00016-00001+00019+007594320000018+ 81CBOBVZ VIX OOPP 20170118 002700000001-00002-00001+00001+00003-00003-00005+00004+00004- 82CBOBVZ VIX OOPP 20170118 002700000004-00009+00009+00004-00004-00015+00001-00019-007594320000955+ 81CBOBVZ VIX OOPC 20170118 002800000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170118 002800000001+00010-00010-00001+00001+00015-00000+00014+007594320000016+ 81CBOBVZ VIX OOPP 20170118 002800000001-00002-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170118 002800000003-00008+00008+00004-00004-00014+00001-00014-007594320000960+ 81CBOBVZ VIX OOPC 20170118 002900000001-00001-00003-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170118 002900000001+00009-00009-00001+00001+00014-00000+00010+007594320000014+ 81CBOBVZ VIX OOPP 20170118 002900000002-00002-00000-00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20170118 002900000004-00006+00006+00004-00004-00013+00001-00010-007594320000960+ 81CBOBVZ VIX OOPC 20170118 003000000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170118 003000000001+00008-00008-00001+00001+00013-00000+00008+007594320000012+ 81CBOBVZ VIX OOPP 20170118 003000000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170118 003000000004-00005+00005+00004-00004-00012+00001-00008-007594320000960+ 81CBOBVZ VIX OOPC 20170118 003250000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170118 003250000001+00005-00005-00001+00001+00010-00000+00003+007594320000009+ 81CBOBVZ VIX OOPP 20170118 003250000003-00003-00002-00002-00003-00003-00000+00000-00004- 82CBOBVZ VIX OOPP 20170118 003250000004-00002+00002+00004-00004-00009+00001-00003-007594320000960+ 81CBOBVZ VIX OOPC 20170118 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170118 003500000000+00004-00004-00001+00001+00008-00000+00001+007594320000007+ 81CBOBVZ VIX OOPP 20170118 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00001+00001+00003-00003-00007+00001-00001-007594320000965+ 81CBOBVZ VIX OOPC 20170118 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170118 003750000000+00003-00003-00000+00000+00007-00000+00000+007594320000005+ 81CBOBVZ VIX OOPP 20170118 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00000-00000-00003-00003-00006+00001-00000+007594320000965+ 81CBOBVZ VIX OOPC 20170118 004000000000-00000-00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 004000000000+00002-00002-00000+00000+00005-00000+00000+007594320000004+ 81CBOBVZ VIX OOPP 20170118 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00001-00001-00003-00003-00004+00001-00000+007594320000965+ 81CBOBVZ VIX OOPC 20170118 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 004250000000+00002-00002-00000+00000+00004-00000+00000+007594320000003+ 81CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00002-00002-00003-00003-00003+00001-00000+007594320000965+ 81CBOBVZ VIX OOPC 20170118 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 004500000000+00001-00001-00000+00000+00003-00000+00000+007594320000002+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00002-00002-00003-00003-00002+00001-00000+007594320000965+ 81CBOBVZ VIX OOPC 20170118 004750000000-00000-00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20170118 004750000000+00001-00001-00000+00000+00003-00000+00000+007594320000002+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00002-00002-00003-00003-00002+00001-00000+007594320000965+ 81CBOBVZ VIX OOPC 20170118 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 005000000000+00001-00001-00000+00000+00002-00000+00000+007594320000001+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00001+00001-00000+007594320000965+ 81CBOBVZ VIX OOPC 20170215 001000000042+00035+00037+00030+00048+00042+00032+00025+00054+ 82CBOBVZ VIX OOPC 20170215 001000000050+00029+00021+00061+00059+00003+00029+00465+007221770000960+ 81CBOBVZ VIX OOPP 20170215 001000000042-00036-00037-00030-00048-00043-00033-00025-00055- 82CBOBVZ VIX OOPP 20170215 001000000051-00029-00021-00061-00059-00003-00029-00465-007221770000035+ 81CBOBVZ VIX OOPC 20170215 001100000048+00040+00043+00033+00053+00048+00038+00028+00059+ 82CBOBVZ VIX OOPC 20170215 001100000056+00034+00023+00065+00065+00004+00028+00662+007221770000950+ 81CBOBVZ VIX OOPP 20170215 001100000048-00040-00043-00034-00054-00048-00039-00028-00060- 82CBOBVZ VIX OOPP 20170215 001100000056-00034-00024-00066-00065-00004-00028-00662-007221770000045+ 81CBOBVZ VIX OOPC 20170215 001200000048+00040+00043+00032+00053+00048+00038+00026+00058+ 82CBOBVZ VIX OOPC 20170215 001200000057+00034+00021+00064+00065+00003+00027+00924+007221770000890+ 81CBOBVZ VIX OOPP 20170215 001200000047-00040-00043-00032-00053-00048-00038-00026-00058- 82CBOBVZ VIX OOPP 20170215 001200000056-00034-00021-00064-00065-00003-00027-00924-007221770000110+ 81CBOBVZ VIX OOPC 20170215 001300000039+00028+00035+00018+00043+00039+00031+00010+00047+ 82CBOBVZ VIX OOPC 20170215 001300000049+00027+00003+00052+00058+00001-00022+01083+007221770000735+ 81CBOBVZ VIX OOPP 20170215 001300000039-00028-00035-00018-00043-00040-00031-00010-00048- 82CBOBVZ VIX OOPP 20170215 001300000050-00028-00003-00052-00058-00001+00022-01083-007221770000260+ 81CBOBVZ VIX OOPC 20170215 001400000027+00022+00023+00011+00031+00032+00019+00002+00035+ 82CBOBVZ VIX OOPC 20170215 001400000040+00016+00005-00039+00046+00004-00017+01021+007221770000585+ 81CBOBVZ VIX OOPP 20170215 001400000027-00022-00023-00011-00031-00032-00019-00002-00035- 82CBOBVZ VIX OOPP 20170215 001400000040-00016-00006+00039-00046-00004+00017-01021-007221770000415+ 81CBOBVZ VIX OOPC 20170215 001500000016+00015+00012+00006+00020+00023+00008+00004-00024+ 82CBOBVZ VIX OOPC 20170215 001500000030+00005+00012-00027+00035+00007-00013+00811+007221770000445+ 81CBOBVZ VIX OOPP 20170215 001500000016-00015-00012-00006-00020-00024-00008-00004+00023- 82CBOBVZ VIX OOPP 20170215 001500000030-00005-00013+00027-00035-00007+00013-00811-007221770000555+ 81CBOBVZ VIX OOPC 20170215 001600000011+00014+00008+00006+00015+00021+00004+00003-00019+ 82CBOBVZ VIX OOPC 20170215 001600000026+00001+00012-00022+00030+00008-00011+00595+007221770000375+ 81CBOBVZ VIX OOPP 20170215 001600000009-00012-00006-00004-00013-00019-00002-00005+00017- 82CBOBVZ VIX OOPP 20170215 001600000024-00001+00014+00020-00028-00009+00011-00595-007221770000645+ 81CBOBVZ VIX OOPC 20170215 001700000004+00009+00001+00002+00008+00015+00002-00006-00011+ 82CBOBVZ VIX OOPC 20170215 001700000019+00006-00014-00015+00022+00010-00008+00439+007221770000280+ 81CBOBVZ VIX OOPP 20170215 001700000004-00009-00000-00002-00007-00014-00003+00006+00011- 82CBOBVZ VIX OOPP 20170215 001700000018-00006+00015+00014-00022-00010+00008-00439-007221770000725+ 81CBOBVZ VIX OOPC 20170215 001800000001+00008+00002-00002+00005+00012+00005-00005-00008+ 82CBOBVZ VIX OOPC 20170215 001800000016+00008-00013-00011+00018+00010-00007+00341+007221770000230+ 81CBOBVZ VIX OOPP 20170215 001800000002-00009-00001+00003-00006-00013-00004+00004+00009- 82CBOBVZ VIX OOPP 20170215 001800000017-00007+00012+00012-00019-00010+00007-00341-007221770000760+ 81CBOBVZ VIX OOPC 20170215 001900000002+00002+00002-00002-00005+00006+00007-00007-00009+ 82CBOBVZ VIX OOPC 20170215 001900000009+00011-00011-00012+00012+00010-00006+00276+007221770000200+ 81CBOBVZ VIX OOPP 20170215 001900000002-00002-00002+00002+00005-00006-00007+00007+00009- 82CBOBVZ VIX OOPP 20170215 001900000009-00011+00011+00012-00012-00010+00006-00276-007221770000800+ 81CBOBVZ VIX OOPC 20170215 002000000000-00000+00004-00004-00003+00004+00008-00008-00006+ 82CBOBVZ VIX OOPC 20170215 002000000007+00012-00012-00009+00009+00010-00005+00228+007221770000160+ 81CBOBVZ VIX OOPP 20170215 002000000001-00001-00003+00003+00004-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20170215 002000000008-00011+00011+00010-00010-00010+00005-00228-007221770000830+ 81CBOBVZ VIX OOPC 20170215 002100000002+00002+00002-00002-00005+00005+00005-00005-00008+ 82CBOBVZ VIX OOPC 20170215 002100000008+00009-00009-00010+00010+00009-00005+00189+007221770000160+ 81CBOBVZ VIX OOPP 20170215 002100000001-00001-00003+00003+00004-00004-00006+00006+00007- 82CBOBVZ VIX OOPP 20170215 002100000007-00010+00010+00009-00009-00010+00004-00189-007221770000850+ 81CBOBVZ VIX OOPC 20170215 002200000001-00000-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20170215 002200000005+00011-00011-00007+00007+00010-00004+00157+007221770000120+ 81CBOBVZ VIX OOPP 20170215 002200000001+00001+00004+00004+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20170215 002200000005-00011+00011+00007-00007-00010+00004-00157-007221770000880+ 81CBOBVZ VIX OOPC 20170215 002300000001-00001-00004-00004-00001+00001+00007-00007-00004+ 82CBOBVZ VIX OOPC 20170215 002300000004+00011-00010-00005+00006+00009-00003+00129+007221770000100+ 81CBOBVZ VIX OOPP 20170215 002300000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170215 002300000004-00011+00011+00005-00005-00009+00003-00129-007221770000900+ 81CBOBVZ VIX OOPC 20170215 002400000001-00001-00004-00003-00001+00001+00007-00006-00003+ 82CBOBVZ VIX OOPC 20170215 002400000003+00010-00009-00005+00005+00009-00003+00106+007221770000090+ 81CBOBVZ VIX OOPP 20170215 002400000001+00001+00004+00004+00001-00001-00007+00006+00003- 82CBOBVZ VIX OOPP 20170215 002400000003-00010+00010+00005-00005-00009+00003-00106-007221770000910+ 81CBOBVZ VIX OOPC 20170215 002500000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170215 002500000003+00009-00009-00004+00005+00008-00002+00086+007221770000080+ 81CBOBVZ VIX OOPP 20170215 002500000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00009+00009+00004-00004-00008+00002-00086-007221770000920+ 81CBOBVZ VIX OOPC 20170215 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170215 002600000002-00013-00013-00001-00001-00009-00001+00070+007221770000024+ 81CBOBVZ VIX OOPP 20170215 002600000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170215 002600000003-00008+00008+00004-00004-00008+00002-00070-007221770000930+ 81CBOBVZ VIX OOPC 20170215 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170215 002700000002-00012-00012-00001-00001-00009-00001+00057+007221770000020+ 81CBOBVZ VIX OOPP 20170215 002700000002+00002+00004+00004+00001+00000+00007+00006+00001- 82CBOBVZ VIX OOPP 20170215 002700000001-00009+00009+00002-00002-00008+00001-00057-007221770000950+ 81CBOBVZ VIX OOPC 20170215 002800000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170215 002800000002-00011-00011-00001-00001-00008-00000+00046+007221770000016+ 81CBOBVZ VIX OOPP 20170215 002800000002+00001+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170215 002800000001-00008+00008+00002-00003-00007+00001-00046-007221770000950+ 81CBOBVZ VIX OOPC 20170215 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170215 002900000002-00010-00010-00001-00001-00008-00000+00037+007221770000014+ 81CBOBVZ VIX OOPP 20170215 002900000001+00001+00003+00003+00000-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20170215 002900000002-00007+00007+00003-00003-00007+00001-00037-007221770000950+ 81CBOBVZ VIX OOPC 20170215 003000000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170215 003000000002-00009-00009-00001-00001-00007-00000+00030+007221770000011+ 81CBOBVZ VIX OOPP 20170215 003000000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170215 003000000002-00006+00006+00003-00003-00006+00001-00030-007221770000950+ 81CBOBVZ VIX OOPC 20170215 003250000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170215 003250000001-00008-00008-00001-00001-00006-00000+00017+007221770000007+ 81CBOBVZ VIX OOPP 20170215 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003250000002-00004+00004+00003-00003-00005+00001-00017-007221770000955+ 81CBOBVZ VIX OOPC 20170215 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170215 003500000001-00006-00006-00001-00001-00005-00000+00010+007221770000005+ 81CBOBVZ VIX OOPP 20170215 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00002+00002+00003-00003-00004+00001-00010-007221770000955+ 81CBOBVZ VIX OOPC 20170215 003750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 003750000001-00005-00005-00001-00001-00004-00000+00005+007221770000003+ 81CBOBVZ VIX OOPP 20170215 003750000001-00001-00000-00000-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00002+00002+00003-00003-00003+00001-00005-007221770000960+ 81CBOBVZ VIX OOPC 20170215 004000000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004000000001-00004-00004-00001-00000-00004-00000+00003+007221770000002+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170215 004000000002-00001+00001+00003-00003-00003+00001-00003-007221770000965+ 81CBOBVZ VIX OOPC 20170215 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004250000001-00004-00004-00000-00000-00003-00000+00002+007221770000001+ 81CBOBVZ VIX OOPP 20170215 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00000+00000+00003-00003-00002+00001-00002-007221770000965+ 81CBOBVZ VIX OOPC 20170215 004500000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00003-00003-00000-00000-00003-00000+00001+007221770000001+ 81CBOBVZ VIX OOPP 20170215 004500000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00000-00000-00003-00003-00002+00001-00001-007221770000965+ 81CBOBVZ VIX OOPC 20170215 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00003-00003-00000-00000-00002-00000+00000+007221770000001+ 81CBOBVZ VIX OOPP 20170215 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00001-00001-00003-00003-00001+00001-00000+007221770000965+ 81CBOBVZ VIX OOPC 20170215 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170215 005000000000-00002-00002-00000-00000-00002-00000+00000+007221770000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00001-00001-00003-00003-00001+00001-00000+007221770000965+ 81CBOBVZ VIX OOPC 20170322 001000000050+00041+00046+00036+00054+00047+00042+00032+00059+ 82CBOBVZ VIX OOPC 20170322 001000000054+00039+00028+00064+00061+00006+00028+00544+006623390000955+ 81CBOBVZ VIX OOPP 20170322 001000000051-00042-00047-00037-00055-00048-00043-00032-00060- 82CBOBVZ VIX OOPP 20170322 001000000054-00040-00029-00065-00061-00006-00028-00544-006623390000035+ 81CBOBVZ VIX OOPC 20170322 001100000055+00045+00051+00039+00059+00051+00048+00034+00063+ 82CBOBVZ VIX OOPC 20170322 001100000058+00045+00030+00068+00065+00007+00028+00609+006623390000950+ 81CBOBVZ VIX OOPP 20170322 001100000055-00045-00051-00039-00059-00051-00048-00034-00063- 82CBOBVZ VIX OOPP 20170322 001100000058-00044-00030-00068-00065-00007-00028-00609-006623390000050+ 81CBOBVZ VIX OOPC 20170322 001200000054+00043+00050+00036+00057+00050+00047+00031+00061+ 82CBOBVZ VIX OOPC 20170322 001200000057+00044+00026+00065+00064+00006+00026+00639+006623390000890+ 81CBOBVZ VIX OOPP 20170322 001200000054-00043-00050-00036-00057-00050-00047-00031-00061- 82CBOBVZ VIX OOPP 20170322 001200000057-00044-00026-00065-00064-00006-00026-00639-006623390000110+ 81CBOBVZ VIX OOPC 20170322 001300000048+00028+00045+00017+00050+00044+00043+00010+00053+ 82CBOBVZ VIX OOPC 20170322 001300000053+00041+00005+00056+00060+00003+00023+00638+006623390000760+ 81CBOBVZ VIX OOPP 20170322 001300000046-00028-00044-00017-00049-00042-00041-00010-00052- 82CBOBVZ VIX OOPP 20170322 001300000052-00039-00005-00055-00059-00003-00022-00638-006623390000250+ 81CBOBVZ VIX OOPC 20170322 001400000062+00062+00062+00037-00062+00062+00062+00037-00062+ 82CBOBVZ VIX OOPC 20170322 001400000062+00062+00037-00062+00062+00000-00019+00613+006623390000625+ 81CBOBVZ VIX OOPP 20170322 001400000061-00062-00061-00037+00061-00062-00061-00037+00062- 82CBOBVZ VIX OOPP 20170322 001400000062-00061-00037+00062-00062-00000+00019-00613-006623390000375+ 81CBOBVZ VIX OOPC 20170322 001500000051+00051+00051+00051+00051+00051+00051+00048-00051+ 82CBOBVZ VIX OOPC 20170322 001500000051+00051+00048-00051+00051+00002-00015+00571+006623390000515+ 81CBOBVZ VIX OOPP 20170322 001500000050-00051-00050-00051-00051-00051-00050-00048+00051- 82CBOBVZ VIX OOPP 20170322 001500000051-00050-00048+00051-00051-00002+00015-00571-006623390000485+ 81CBOBVZ VIX OOPC 20170322 001600000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOBVZ VIX OOPC 20170322 001600000041+00041+00058-00041+00041+00004-00012+00518+006623390000415+ 81CBOBVZ VIX OOPP 20170322 001600000041-00041-00040-00041-00041-00041-00040-00041-00041- 82CBOBVZ VIX OOPP 20170322 001600000041-00040-00058+00041-00041-00004+00012-00518-006623390000585+ 81CBOBVZ VIX OOPC 20170322 001700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20170322 001700000037+00037+00062-00037+00037+00005-00011+00461+006623390000375+ 81CBOBVZ VIX OOPP 20170322 001700000034-00034-00033-00034-00034-00034-00033-00034-00034- 82CBOBVZ VIX OOPP 20170322 001700000034-00033-00065+00034-00034-00006+00010-00461-006623390000655+ 81CBOBVZ VIX OOPC 20170322 001800000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20170322 001800000029+00028+00029+00028+00029+00006-00009+00404+006623390000290+ 81CBOBVZ VIX OOPP 20170322 001800000029-00029-00029-00029-00029-00029-00028-00029-00029- 82CBOBVZ VIX OOPP 20170322 001800000029-00028-00029-00029-00029-00006+00009-00404-006623390000705+ 81CBOBVZ VIX OOPC 20170322 001900000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20170322 001900000025+00024+00025+00024+00025+00007-00007+00348+006623390000250+ 81CBOBVZ VIX OOPP 20170322 001900000025-00025-00025-00025-00025-00025-00025-00025-00025- 82CBOBVZ VIX OOPP 20170322 001900000025-00024-00025-00025-00025-00007+00008-00348-006623390000745+ 81CBOBVZ VIX OOPC 20170322 002000000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20170322 002000000022+00021+00022+00021+00022+00007-00007+00298+006623390000220+ 81CBOBVZ VIX OOPP 20170322 002000000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170322 002000000024-00023-00024-00023-00024-00006+00007-00298-006623390000760+ 81CBOBVZ VIX OOPC 20170322 002100000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170322 002100000019+00018+00019+00018+00019+00007-00006+00252+006623390000190+ 81CBOBVZ VIX OOPP 20170322 002100000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170322 002100000019-00018-00019-00018-00019-00007+00006-00252-006623390000810+ 81CBOBVZ VIX OOPC 20170322 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170322 002200000016+00015+00016+00015+00016+00007-00005+00212+006623390000160+ 81CBOBVZ VIX OOPP 20170322 002200000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170322 002200000017-00016-00017-00016-00017-00007+00005-00212-006623390000830+ 81CBOBVZ VIX OOPC 20170322 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170322 002300000016+00015+00016+00015+00016+00006-00005+00177+006623390000160+ 81CBOBVZ VIX OOPP 20170322 002300000001-00001-00001+00001+00004-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20170322 002300000006-00007+00007+00008-00008-00007+00004-00177-006623390000850+ 81CBOBVZ VIX OOPC 20170322 002400000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170322 002400000016+00015+00016+00015+00016+00006-00005+00147+006623390000160+ 81CBOBVZ VIX OOPP 20170322 002400000001-00002-00001+00001+00004-00004-00004+00003+00006- 82CBOBVZ VIX OOPP 20170322 002400000006-00006+00006+00008-00008-00006+00004-00147-006623390000860+ 81CBOBVZ VIX OOPC 20170322 002500000001+00001+00002-00001-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20170322 002500000005+00006-00006-00006+00007+00006-00004+00121+006623390000120+ 81CBOBVZ VIX OOPP 20170322 002500000000-00001-00002+00002+00002-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20170322 002500000005-00007+00007+00006-00006-00006+00004-00121-006623390000880+ 81CBOBVZ VIX OOPC 20170322 002600000000-00000-00003-00002-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170322 002600000004+00007-00007-00005+00005+00006-00003+00100+006623390000100+ 81CBOBVZ VIX OOPP 20170322 002600000001+00000+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170322 002600000003-00007+00007+00005-00005-00006+00003-00100-006623390000900+ 81CBOBVZ VIX OOPC 20170322 002700000001-00000-00003-00002-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170322 002700000003+00007-00007-00004+00005+00006-00003+00082+006623390000090+ 81CBOBVZ VIX OOPP 20170322 002700000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00007+00007+00004-00004-00006+00003-00082-006623390000910+ 81CBOBVZ VIX OOPC 20170322 002800000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170322 002800000003+00007-00007-00004+00004+00006-00002+00067+006623390000080+ 81CBOBVZ VIX OOPP 20170322 002800000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170322 002800000002-00007+00007+00004-00004-00006+00002-00067-006623390000920+ 81CBOBVZ VIX OOPC 20170322 002900000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20170322 002900000003-00012-00012-00002-00002-00007-00001+00055+006623390000018+ 81CBOBVZ VIX OOPP 20170322 002900000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170322 002900000002-00007+00007+00003-00003-00006+00002-00055-006623390000930+ 81CBOBVZ VIX OOPC 20170322 003000000006-00006-00008-00008-00005-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170322 003000000003-00011-00011-00002-00002-00007-00000+00045+006623390000015+ 81CBOBVZ VIX OOPP 20170322 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170322 003000000002-00006+00006+00003-00003-00005+00002-00045-006623390000930+ 81CBOBVZ VIX OOPC 20170322 003250000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170322 003250000003-00010-00010-00002-00002-00006-00000+00027+006623390000010+ 81CBOBVZ VIX OOPP 20170322 003250000002+00001+00003+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20170322 003250000001-00006+00006+00002-00002-00005+00001-00027-006623390000950+ 81CBOBVZ VIX OOPC 20170322 003500000005-00005-00006-00006-00004-00003-00007-00007-00003- 82CBOBVZ VIX OOPC 20170322 003500000002-00009-00009-00002-00002-00006-00000+00016+006623390000006+ 81CBOBVZ VIX OOPP 20170322 003500000001+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170322 003500000002-00004+00004+00002-00003-00004+00001-00016-006623390000950+ 81CBOBVZ VIX OOPC 20170322 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170322 003750000002-00007-00007-00002-00001-00005-00000+00010+006623390000004+ 81CBOBVZ VIX OOPP 20170322 003750000000+00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 003750000002-00004+00004+00002-00002-00004+00001-00010-006623390000955+ 81CBOBVZ VIX OOPC 20170322 004000000004-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20170322 004000000002-00007-00006-00001-00001-00004-00000+00006+006623390000003+ 81CBOBVZ VIX OOPP 20170322 004000000000-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 004000000002-00003+00002+00003-00003-00003+00001-00006-006623390000955+ 81CBOBVZ VIX OOPC 20170322 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170322 004250000002-00006-00006-00001-00001-00004-00000+00003+006623390000002+ 81CBOBVZ VIX OOPP 20170322 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 004250000002-00002+00002+00003-00003-00003+00001-00003-006623390000955+ 81CBOBVZ VIX OOPC 20170322 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004500000001-00005-00005-00001-00001-00003-00000+00002+006623390000001+ 81CBOBVZ VIX OOPP 20170322 004500000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170322 004500000002-00001+00001+00003-00003-00002+00001-00002-006623390000960+ 81CBOBVZ VIX OOPC 20170322 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004750000001-00004-00004-00001-00001-00003-00000+00001+006623390000001+ 81CBOBVZ VIX OOPP 20170322 004750000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170322 004750000002-00001+00001+00003-00003-00002+00001-00001-006623390000960+ 81CBOBVZ VIX OOPC 20170322 005000000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20170322 005000000001-00004-00004-00001-00001-00003-00000+00000+006623390000001+ 81CBOBVZ VIX OOPP 20170322 005000000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00000+00000+00003-00003-00002+00001-00000+006623390000960+ 81CBOVIX VIX OOPC 20170104 001000000013-00013-00216-00216-00191+00191+00419-00419-00390+ 82CBOVIX VIX OOPC 20170104 001000000394+00623-00623-00400+00400+00553-00120+09998+000568520004000+ 81CBOVIX VIX OOPP 20170104 001000000000-00000-00000+00000+00006-00003-00000+00000+00052- 82CBOVIX VIX OOPP 20170104 001000000044-00000+00000+00200-00199-00000+00300-00008-009943670000000+ 81CBOVIX VIX OOPC 20170104 001050000012-00012-00216-00216-00191+00191+00419-00419-00350+ 82CBOVIX VIX OOPC 20170104 001050000350+00622-00622-00350+00350+00553-00105+09998+000568520003502+ 81CBOVIX VIX OOPP 20170104 001050000001-00000-00000+00000+00013-00008-00000+00000+00082- 82CBOVIX VIX OOPP 20170104 001050000074-00000+00000+00248-00248-00000+00315-00032-010120170000002+ 81CBOVIX VIX OOPC 20170104 001100000012-00012-00215-00215-00191+00191+00419-00419-00301+ 82CBOVIX VIX OOPC 20170104 001100000301+00622-00622-00301+00301+00553-00090+09998+000568520003007+ 81CBOVIX VIX OOPP 20170104 001100000002-00000-00001+00001+00024-00017-00001+00001+00117- 82CBOVIX VIX OOPP 20170104 001100000111-00001+00001+00297-00297-00000+00329-00102-010333520000007+ 81CBOVIX VIX OOPC 20170104 001150000011-00011-00214-00214-00193+00193+00417-00417-00252+ 82CBOVIX VIX OOPC 20170104 001150000252+00621-00621-00252+00252+00552-00076+09998+000568520002521+ 81CBOVIX VIX OOPP 20170104 001150000004-00001-00001+00002+00041-00032-00002+00002+00157- 82CBOVIX VIX OOPP 20170104 001150000152-00002+00002+00346-00345-00001+00344-00263-010594280000021+ 81CBOVIX VIX OOPC 20170104 001200000007-00007-00211-00211-00192+00196+00414-00414-00205+ 82CBOVIX VIX OOPC 20170104 001200000205+00617-00617-00205+00205+00551-00062+09998+000568520002053+ 81CBOVIX VIX OOPP 20170104 001200000008-00003-00004+00005+00062-00053-00005+00005+00198- 82CBOVIX VIX OOPP 20170104 001200000195-00005+00005+00392-00392-00002+00358-00570-010916590000053+ 81CBOVIX VIX OOPC 20170104 001250000005-00005-00208-00208-00157+00158+00412-00412-00158+ 82CBOVIX VIX OOPC 20170104 001250000158+00615-00615-00158+00158+00551-00047+09998+000568520001576+ 81CBOVIX VIX OOPP 20170104 001250000011-00005-00005+00007+00083-00073-00007+00008+00240- 82CBOVIX VIX OOPP 20170104 001250000238-00008+00008+00440-00440-00002+00372-00827-010063350000076+ 81CBOVIX VIX OOPC 20170104 001300000003+00003+00201-00201-00115+00115+00404-00404-00115+ 82CBOVIX VIX OOPC 20170104 001300000115+00607-00607-00115+00115+00548-00035+09998+000568520001153+ 81CBOVIX VIX OOPP 20170104 001300000018-00009-00010+00013+00110-00102-00015+00015+00281- 82CBOVIX VIX OOPP 20170104 001300000280-00015+00015+00482-00482-00005+00385-01441-010288300000154+ 81CBOVIX VIX OOPC 20170104 001350000021+00021+00182-00182-00084+00084+00386-00386-00084+ 82CBOVIX VIX OOPC 20170104 001350000084+00589-00589-00084+00084+00543-00025+09998+000568520000838+ 81CBOVIX VIX OOPP 20170104 001350000026-00016-00019+00024+00136-00129-00031+00033+00312- 82CBOVIX VIX OOPP 20170104 001350000311-00033+00034+00514-00514-00010+00395-02408-011611140000338+ 81CBOVIX VIX OOPC 20170104 001400000037+00041+00162-00162-00054+00054+00365-00365-00054+ 82CBOVIX VIX OOPC 20170104 001400000054+00569-00569-00054+00054+00537-00016+09998+000568520000541+ 81CBOVIX VIX OOPP 20170104 001400000032-00022-00028+00035+00159-00152-00048+00051+00342- 82CBOVIX VIX OOPP 20170104 001400000341-00053+00054+00543-00543-00016+00403-03278-012141680000541+ 81CBOVIX VIX OOPC 20170104 001450000032+00032+00134-00134-00032+00032+00337-00337-00032+ 82CBOVIX VIX OOPC 20170104 001450000032+00540-00540-00032+00032+00528-00010+09987+000568520000325+ 81CBOVIX VIX OOPP 20170104 001450000038-00027-00038+00047+00177-00171-00069+00074+00363- 82CBOVIX VIX OOPP 20170104 001450000362-00079+00081+00565-00565-00025+00410-04144-013070240000825+ 81CBOVIX VIX OOPC 20170104 001500000016+00022+00097-00093-00025+00025+00294-00294-00025+ 82CBOVIX VIX OOPC 20170104 001500000025+00498-00498-00025+00025+00515-00007+04270+004329320000250+ 81CBOVIX VIX OOPP 20170104 001500000043-00032-00048+00059+00186-00181-00094+00101+00371- 82CBOVIX VIX OOPP 20170104 001500000370-00114+00118+00572-00572-00037+00412-04849-015239070001250+ 81CBOVIX VIX OOPC 20170104 001600000007+00010+00055-00043-00012+00012+00213-00209-00012+ 82CBOVIX VIX OOPC 20170104 001600000012+00411-00410-00012+00012+00489-00004+01899+006470980000124+ 81CBOVIX VIX OOPP 20170104 001600000048-00038-00062+00074+00201-00195-00131+00143+00385- 82CBOVIX VIX OOPP 20170104 001600000384-00171+00180+00585-00585-00064+00416-05794-018596360002124+ 81CBOVIX VIX OOPC 20170104 001700000003+00006+00033-00022-00007+00007+00146-00135-00007+ 82CBOVIX VIX OOPC 20170104 001700000007+00321-00318-00007+00007+00461-00002+01041+008147960000074+ 81CBOVIX VIX OOPP 20170104 001700000051-00042-00071+00083+00208-00203-00158+00171+00392- 82CBOVIX VIX OOPP 20170104 001700000390-00216+00228+00590-00590-00091+00417-06350-021961770003074+ 81CBOVIX VIX OOPC 20170104 001800000001+00002+00018-00010-00003+00003+00094-00080-00003+ 82CBOVIX VIX OOPC 20170104 001800000003+00240-00232-00003+00003+00432-00001+00437+008579980000028+ 81CBOVIX VIX OOPP 20170104 001800000054-00044-00077+00089+00214-00209-00177+00191+00398- 82CBOVIX VIX OOPP 20170104 001800000396-00250+00264+00595-00595-00118+00419-06744-024763070004028+ 81CBOVIX VIX OOPC 20170104 001900000000+00001+00009-00004-00001+00001+00056-00043-00001+ 82CBOVIX VIX OOPC 20170104 001900000001+00169-00156-00001+00001+00403-00000+00168+008876410000010+ 81CBOVIX VIX OOPP 20170104 001900000055-00046-00082+00094+00217-00212-00191+00205+00401- 82CBOVIX VIX OOPP 20170104 001900000399-00276+00291+00598-00597-00143+00419-07006-027532510005009+ 81CBOVIX VIX OOPC 20170104 002000000000+00000+00004-00001-00000+00000+00031-00021-00000+ 82CBOVIX VIX OOPC 20170104 002000000000+00113-00097-00000+00000+00373-00000+00060+009092010000003+ 81CBOVIX VIX OOPP 20170104 002000000056-00047-00085+00097+00220-00215-00202+00216+00403- 82CBOVIX VIX OOPP 20170104 002000000401-00296+00311+00599-00598-00165+00420-07192-030162150006003+ 81CBOVIX VIX OOPC 20170104 002100000000+00000+00002-00000-00000+00000+00016-00009-00000+ 82CBOVIX VIX OOPC 20170104 002100000000+00071-00056-00000+00000+00343-00000+00020+009255640000001+ 81CBOVIX VIX OOPP 20170104 002100000057-00048-00087+00099+00222-00217-00210+00224+00405- 82CBOVIX VIX OOPP 20170104 002100000402-00311+00326+00600-00599-00185+00420-07334-032615260007000+ 81CBOVIX VIX OOPC 20170104 002200000000+00000+00001-00000-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20170104 002200000000+00043-00030-00000+00000+00313-00000+00006+009383980000000+ 81CBOVIX VIX OOPP 20170104 002200000057-00049-00090+00101+00223-00218-00216+00230+00406- 82CBOVIX VIX OOPP 20170104 002200000403-00323+00339+00600-00599-00202+00420-07448-034893160007999+ 81CBOVIX VIX OOPC 20170104 002300000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170104 002300000000+00025-00016-00000+00000+00283-00000+00002+009594000000000+ 81CBOVIX VIX OOPP 20170104 002300000058-00050-00091+00102+00225-00220-00222+00235+00407- 82CBOVIX VIX OOPP 20170104 002300000404-00334+00349+00601-00600-00217+00420-07542-037011500008999+ 81CBOVIX VIX OOPC 20170104 002400000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170104 002400000000+00018-00011-00000+00000+00253-00000+00002+010446680000000+ 81CBOVIX VIX OOPP 20170104 002400000058-00050-00093+00103+00226-00221-00226+00239+00408- 82CBOVIX VIX OOPP 20170104 002400000405-00342+00358+00601-00600-00231+00420-07622-038988710009999+ 81CBOVIX VIX OOPC 20170104 002500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170104 002500000000+00013-00007-00000+00000+00225-00000+00001+011260090000000+ 81CBOVIX VIX OOPP 20170104 002500000059-00051-00094+00104+00227-00222-00230+00243+00409- 82CBOVIX VIX OOPP 20170104 002500000406-00350+00365+00602-00601-00243+00420-07690-040841790010999+ 81CBOVIX VIX OOPC 20170104 002600000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170104 002600000000+00010-00006-00000+00000+00197-00000+00001+012034990000000+ 81CBOVIX VIX OOPP 20170104 002600000059-00051-00095+00105+00228-00223-00233+00246+00410- 82CBOVIX VIX OOPP 20170104 002600000407-00356+00372+00602-00601-00253+00420-07750-042585280011999+ 81CBOVIX VIX OOPC 20170104 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170104 002700000000+00008-00004-00000+00000+00172-00000+00001+012775800000000+ 81CBOVIX VIX OOPP 20170104 002700000059-00052-00096+00106+00228-00223-00236+00249+00410- 82CBOVIX VIX OOPP 20170104 002700000408-00362+00377+00603-00601-00262+00420-07803-044231410012999+ 81CBOVIX VIX OOPC 20170104 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 002800000000+00006-00003-00000+00000+00150-00000+00001+013486980000000+ 81CBOVIX VIX OOPP 20170104 002800000059-00052-00097+00107+00229-00224-00239+00251+00411- 82CBOVIX VIX OOPP 20170104 002800000408-00367+00382+00603-00602-00271+00420-07850-045790430013998+ 81CBOVIX VIX OOPC 20170104 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 002900000000+00005-00003-00000+00000+00130-00000+00001+014170010000000+ 81CBOVIX VIX OOPP 20170104 002900000060-00052-00097+00107+00230-00225-00241+00254+00412- 82CBOVIX VIX OOPP 20170104 002900000409-00371+00386+00603-00602-00278+00420-07892-047271030014998+ 81CBOVIX VIX OOPC 20170104 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 003000000000+00004-00002-00000+00000+00113-00000+00001+014826370000000+ 81CBOVIX VIX OOPP 20170104 003000000060-00053-00098+00108+00230-00225-00243+00256+00412- 82CBOVIX VIX OOPP 20170104 003000000410-00375+00390+00604-00603-00285+00420-07930-048680630015998+ 81CBOVIX VIX OOPC 20170104 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 003250000000+00003-00002-00000+00000+00080-00000+00001+016364300000000+ 81CBOVIX VIX OOPP 20170104 003250000060-00053-00100+00109+00232-00227-00248+00260+00414- 82CBOVIX VIX OOPP 20170104 003250000411-00384+00398+00605-00603-00300+00420-08011-051933900018498+ 81CBOVIX VIX OOPC 20170104 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 003500000000+00002-00001-00000+00000+00058-00000+00001+017774810000000+ 81CBOVIX VIX OOPP 20170104 003500000061-00054-00101+00110+00233-00228-00251+00263+00415- 82CBOVIX VIX OOPP 20170104 003500000412-00391+00405+00605-00604-00312+00420-08076-054860660020998+ 81CBOVIX VIX OOPC 20170104 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 003750000000+00002-00001-00000+00000+00043-00000+00001+019077170000000+ 81CBOVIX VIX OOPP 20170104 003750000061-00054-00102+00111+00234-00229-00254+00266+00416- 82CBOVIX VIX OOPP 20170104 003750000413-00396+00410+00606-00605-00322+00420-08130-057518950023497+ 81CBOVIX VIX OOPC 20170104 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004000000000+00001-00001-00000+00000+00033-00000+00001+020287660000000+ 81CBOVIX VIX OOPP 20170104 004000000061-00054-00103+00112+00234-00230-00256+00268+00416- 82CBOVIX VIX OOPP 20170104 004000000414-00401+00415+00607-00605-00330+00420-08176-059952570025997+ 81CBOVIX VIX OOPC 20170104 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004250000000+00001-00001-00000+00000+00026-00000+00001+021418140000000+ 81CBOVIX VIX OOPP 20170104 004250000061-00055-00103+00112+00235-00230-00259+00270+00417- 82CBOVIX VIX OOPP 20170104 004250000414-00405+00418+00607-00606-00337+00420-08216-062195370028497+ 81CBOVIX VIX OOPC 20170104 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004500000000+00001-00000-00000+00000+00021-00000+00001+022476020000000+ 81CBOVIX VIX OOPP 20170104 004500000061-00055-00104+00113+00236-00231-00260+00271+00418- 82CBOVIX VIX OOPP 20170104 004500000415-00408+00422+00608-00606-00343+00420-08251-064274110030996+ 81CBOVIX VIX OOPC 20170111 001000000002-00002-00206-00206-00200+00201+00409-00409-00380+ 82CBOVIX VIX OOPC 20170111 001000000390+00612-00612-00446+00448+00550-00134+09997+004801280004478+ 81CBOVIX VIX OOPP 20170111 001000000001-00000+00000+00000+00009-00004-00000+00000+00051- 82CBOVIX VIX OOPP 20170111 001000000040-00000+00000+00173-00167-00000+00299-00055-008481810000004+ 81CBOVIX VIX OOPC 20170111 001050000002-00002-00205-00205-00199+00201+00408-00408-00358+ 82CBOVIX VIX OOPC 20170111 001050000370+00612-00612-00398+00399+00550-00120+09996+004801280003985+ 81CBOVIX VIX OOPP 20170111 001050000002-00000+00001+00001+00016-00009-00001+00001+00075- 82CBOVIX VIX OOPP 20170111 001050000063-00001+00001+00216-00212-00000+00314-00131-008532020000012+ 81CBOVIX VIX OOPC 20170111 001100000000-00000-00204-00204-00196+00201+00407-00407-00328+ 82CBOVIX VIX OOPC 20170111 001100000338+00610-00610-00350+00350+00549-00105+09993+004801280003501+ 81CBOVIX VIX OOPP 20170111 001100000003-00000+00002+00002+00026-00016-00003+00003+00104- 82CBOVIX VIX OOPP 20170111 001100000093-00003+00003+00262-00259-00001+00329-00273-008590420000027+ 81CBOVIX VIX OOPC 20170111 001150000002+00003+00201-00201-00190+00199+00404-00404-00292+ 82CBOVIX VIX OOPC 20170111 001150000299+00607-00607-00303+00303+00548-00091+09975+004801280003029+ 81CBOVIX VIX OOPP 20170111 001150000005-00001+00004+00005+00039-00028-00005+00005+00137- 82CBOVIX VIX OOPP 20170111 001150000126-00005+00006+00307-00305-00002+00343-00509-008658830000055+ 81CBOVIX VIX OOPC 20170111 001200000006+00007+00196-00196-00180+00192+00399-00399-00253+ 82CBOVIX VIX OOPC 20170111 001200000257+00603-00603-00258+00258+00547-00077+09910+004801280002578+ 81CBOVIX VIX OOPP 20170111 001200000007-00000+00007+00009+00055-00042-00010+00010+00171- 82CBOVIX VIX OOPP 20170111 001200000162-00010+00010+00351-00350-00003+00356-00862-008739590000104+ 81CBOVIX VIX OOPC 20170111 001250000009+00013+00189-00189-00164+00178+00392-00392-00212+ 82CBOVIX VIX OOPC 20170111 001250000214+00596-00596-00215+00215+00545-00064+09728+004801280002145+ 81CBOVIX VIX OOPP 20170111 001250000010-00000+00011+00015+00073-00059-00016+00017+00206- 82CBOVIX VIX OOPP 20170111 001250000199-00017+00017+00393-00393-00005+00369-01305-008675310000171+ 81CBOVIX VIX OOPC 20170111 001300000014+00021+00179-00179-00144+00157+00382-00382-00174+ 82CBOVIX VIX OOPC 20170111 001300000175+00585-00585-00175+00175+00542-00052+09323+004801280001750+ 81CBOVIX VIX OOPP 20170111 001300000013-00001-00017+00022+00092-00078-00025+00027+00240- 82CBOVIX VIX OOPP 20170111 001300000234-00027+00027+00433-00432-00008+00381-01893-008723170000275+ 81CBOVIX VIX OOPC 20170111 001350000021+00032+00163-00161-00125+00135+00365-00365-00142+ 82CBOVIX VIX OOPC 20170111 001350000142+00568-00568-00142+00142+00536-00043+08593+004801280001425+ 81CBOVIX VIX OOPP 20170111 001350000016-00002-00025+00034+00112-00098-00040+00043+00270- 82CBOVIX VIX OOPP 20170111 001350000265-00044+00045+00465-00465-00014+00391-02645-009138330000450+ 81CBOVIX VIX OOPC 20170111 001400000014+00029+00147-00141-00098+00107+00342-00341-00116+ 82CBOVIX VIX OOPC 20170111 001400000116+00544-00544-00116+00116+00529-00035+07081+006189550001162+ 81CBOVIX VIX OOPP 20170111 001400000020-00004-00036+00047+00129-00117-00058+00064+00295- 82CBOVIX VIX OOPP 20170111 001400000291-00066+00068+00491-00491-00021+00399-03427-009683930000688+ 81CBOVIX VIX OOPC 20170111 001450000010+00026+00131-00120-00080+00089+00315-00311-00097+ 82CBOVIX VIX OOPC 20170111 001450000097+00514-00513-00097+00097+00520-00029+05908+007273370000975+ 81CBOVIX VIX OOPP 20170111 001450000022-00006-00047+00061+00143-00131-00079+00088+00313- 82CBOVIX VIX OOPP 20170111 001450000310-00093+00097+00510-00510-00030+00405-04163-010484890001000+ 81CBOVIX VIX OOPC 20170111 001500000007+00023+00117-00102-00067+00074+00288-00281-00081+ 82CBOVIX VIX OOPC 20170111 001500000082+00481-00479-00082+00082+00509-00025+04998+008113650000825+ 81CBOVIX VIX OOPP 20170111 001500000024-00008-00057+00073+00154-00144-00100+00111+00328- 82CBOVIX VIX OOPP 20170111 001500000325-00121+00127+00525-00525-00040+00409-04795-011251450001350+ 81CBOVIX VIX OOPC 20170111 001600000004+00018+00092-00075-00047+00052+00238-00225-00057+ 82CBOVIX VIX OOPC 20170111 001600000058+00416-00409-00058+00058+00487-00017+03624+009213820000581+ 81CBOVIX VIX OOPP 20170111 001600000027-00011-00075+00093+00172-00163-00138+00154+00351- 82CBOVIX VIX OOPP 20170111 001600000349-00174+00185+00549-00549-00063+00416-05815-012472040002106+ 81CBOVIX VIX OOPC 20170111 001700000002+00014+00073-00054-00033+00037+00195-00177-00040+ 82CBOVIX VIX OOPC 20170111 001700000041+00354-00342-00041+00041+00462-00012+02638+009994860000408+ 81CBOVIX VIX OOPP 20170111 001700000029-00014-00089+00108+00184-00176-00171+00189+00368- 82CBOVIX VIX OOPP 20170111 001700000366-00223+00239+00567-00566-00088+00422-06576-013570770002933+ 81CBOVIX VIX OOPC 20170111 001800000001+00011+00059-00042-00026+00030+00161-00141-00033+ 82CBOVIX VIX OOPC 20170111 001800000034+00300-00283-00034+00034+00434-00010+02096+011253590000339+ 81CBOVIX VIX OOPP 20170111 001800000030-00016-00099+00118+00191-00183-00196+00216+00376- 82CBOVIX VIX OOPP 20170111 001800000373-00263+00283+00574-00574-00115+00424-07035-015158910003863+ 81CBOVIX VIX OOPC 20170111 001900000000+00010+00049-00033-00021+00025+00135-00114-00027+ 82CBOVIX VIX OOPC 20170111 001900000028+00256-00235-00028+00028+00406-00008+01698+012280250000282+ 81CBOVIX VIX OOPP 20170111 001900000031-00018-00107+00125+00195-00189-00215+00236+00382- 82CBOVIX VIX OOPP 20170111 001900000379-00296+00318+00580-00579-00140+00425-07382-016547590004805+ 81CBOVIX VIX OOPC 20170111 002000000000-00008+00041-00026-00017+00020+00113-00092-00022+ 82CBOVIX VIX OOPC 20170111 002000000022+00218-00196-00022+00022+00379-00007+01355+012974010000225+ 81CBOVIX VIX OOPP 20170111 002000000031-00019-00113+00131+00200-00193-00231+00252+00387- 82CBOVIX VIX OOPP 20170111 002000000385-00324+00346+00586-00585-00165+00427-07673-017676010005748+ 81CBOVIX VIX OOPC 20170111 002100000000-00006+00033-00019-00013+00015+00093-00073-00016+ 82CBOVIX VIX OOPC 20170111 002100000017+00184-00161-00017+00017+00352-00005+01040+013327770000167+ 81CBOVIX VIX OOPP 20170111 002100000031-00020-00119+00136+00204-00198-00245+00266+00393- 82CBOVIX VIX OOPP 20170111 002100000390-00348+00371+00591-00591-00188+00429-07929-018582830006691+ 81CBOVIX VIX OOPC 20170111 002200000001-00004+00025-00014-00009+00010+00073-00055-00011+ 82CBOVIX VIX OOPC 20170111 002200000011+00150-00127-00011+00011+00326-00003+00733+013267710000110+ 81CBOVIX VIX OOPP 20170111 002200000032-00021-00124+00140+00207-00202-00258+00278+00398- 82CBOVIX VIX OOPP 20170111 002200000396-00369+00393+00597-00596-00209+00431-08163-019291560007634+ 81CBOVIX VIX OOPC 20170111 002300000001-00003+00019-00010-00006+00007+00057-00041-00007+ 82CBOVIX VIX OOPC 20170111 002300000007+00122-00100-00007+00007+00299-00002+00523+013314930000075+ 81CBOVIX VIX OOPP 20170111 002300000032-00022-00128+00143+00210-00205-00268+00288+00401- 82CBOVIX VIX OOPP 20170111 002300000399-00387+00410+00601-00600-00229+00432-08328-020126900008598+ 81CBOVIX VIX OOPC 20170111 002400000000-00002+00014-00007-00004+00005+00045-00031-00005+ 82CBOVIX VIX OOPC 20170111 002400000005+00099-00078-00005+00005+00274-00002+00370+013354780000051+ 81CBOVIX VIX OOPP 20170111 002400000032-00023-00131+00145+00212-00207-00276+00295+00404- 82CBOVIX VIX OOPP 20170111 002400000402-00401+00424+00603-00603-00247+00432-08453-020997880009573+ 81CBOVIX VIX OOPC 20170111 002500000000-00002+00011-00005-00003+00003+00035-00023-00003+ 82CBOVIX VIX OOPC 20170111 002500000003+00079-00060-00003+00003+00249-00001+00260+013388830000034+ 81CBOVIX VIX OOPP 20170111 002500000032-00023-00134+00147+00213-00208-00282+00301+00405- 82CBOVIX VIX OOPP 20170111 002500000404-00412+00435+00605-00604-00263+00433-08548-021887650010556+ 81CBOVIX VIX OOPC 20170111 002600000000-00001+00008-00003-00002+00002+00027-00017-00002+ 82CBOVIX VIX OOPC 20170111 002600000002+00063-00046-00002+00002+00225-00001+00182+013418260000023+ 81CBOVIX VIX OOPP 20170111 002600000032-00024-00136+00149+00214-00210-00287+00305+00407- 82CBOVIX VIX OOPP 20170111 002600000405-00422+00444+00606-00605-00277+00433-08622-022781730011545+ 81CBOVIX VIX OOPC 20170111 002700000000-00001+00006-00002-00001+00001+00020-00012-00002+ 82CBOVIX VIX OOPC 20170111 002700000002+00050-00035-00002+00002+00202-00000+00126+013443940000015+ 81CBOVIX VIX OOPP 20170111 002700000032-00024-00137+00150+00215-00210-00292+00309+00408- 82CBOVIX VIX OOPP 20170111 002700000406-00430+00451+00607-00606-00290+00433-08681-023668720012537+ 81CBOVIX VIX OOPC 20170111 002800000000-00001+00004-00002-00001+00001+00016-00009-00001+ 82CBOVIX VIX OOPC 20170111 002800000001+00039-00026-00001+00001+00181-00000+00087+013466540000010+ 81CBOVIX VIX OOPP 20170111 002800000032-00024-00139+00151+00216-00211-00295+00312+00408- 82CBOVIX VIX OOPP 20170111 002800000406-00436+00458+00607-00607-00302+00434-08729-024540340013532+ 81CBOVIX VIX OOPC 20170111 002900000000-00000+00003-00001-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20170111 002900000001+00031-00020-00001+00001+00162-00000+00060+013486560000007+ 81CBOVIX VIX OOPP 20170111 002900000032-00024-00140+00152+00216-00212-00298+00315+00409- 82CBOVIX VIX OOPP 20170111 002900000407-00442+00463+00608-00607-00312+00434-08768-025391000014528+ 81CBOVIX VIX OOPC 20170111 003000000000-00000+00002-00001-00000+00000+00009-00004-00000+ 82CBOVIX VIX OOPC 20170111 003000000000+00024-00015-00000+00000+00143-00000+00041+013504480000005+ 81CBOVIX VIX OOPP 20170111 003000000032-00025-00141+00152+00217-00212-00301+00317+00409- 82CBOVIX VIX OOPP 20170111 003000000407-00447+00467+00608-00608-00321+00434-08802-026217310015526+ 81CBOVIX VIX OOPC 20170111 003250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170111 003250000000+00013-00007-00000+00000+00104-00000+00016+013541800000002+ 81CBOVIX VIX OOPP 20170111 003250000032-00025-00142+00154+00217-00213-00306+00321+00410- 82CBOVIX VIX OOPP 20170111 003250000408-00457+00477+00609-00608-00340+00434-08867-028167520018022+ 81CBOVIX VIX OOPC 20170111 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170111 003500000000+00007-00003-00000+00000+00074-00000+00006+013571430000001+ 81CBOVIX VIX OOPP 20170111 003500000032-00025-00144+00155+00218-00214-00310+00324+00411- 82CBOVIX VIX OOPP 20170111 003500000409-00465+00483+00609-00608-00355+00434-08917-029954110020520+ 81CBOVIX VIX OOPC 20170111 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170111 003750000000+00004-00001-00000+00000+00051-00000+00002+013595140000000+ 81CBOVIX VIX OOPP 20170111 003750000033-00025-00145+00155+00218-00214-00313+00327+00411- 82CBOVIX VIX OOPP 20170111 003750000409-00471+00489+00610-00609-00367+00434-08956-031591400023019+ 81CBOVIX VIX OOPC 20170111 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170111 004000000000+00002-00001-00000+00000+00036-00000+00001+013783310000000+ 81CBOVIX VIX OOPP 20170111 004000000033-00026-00146+00156+00219-00215-00315+00329+00412- 82CBOVIX VIX OOPP 20170111 004000000410-00476+00493+00610-00609-00377+00434-08989-033097650025518+ 81CBOVIX VIX OOPC 20170111 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 004250000000+00002-00001-00000+00000+00028-00000+00001+014549310000000+ 81CBOVIX VIX OOPP 20170111 004250000033-00026-00147+00157+00219-00215-00318+00331+00412- 82CBOVIX VIX OOPP 20170111 004250000410-00480+00497+00610-00609-00385+00434-09016-034490070028018+ 81CBOVIX VIX OOPC 20170111 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 004500000000+00001-00001-00000+00000+00023-00000+00001+015269380000000+ 81CBOVIX VIX OOPP 20170111 004500000033-00026-00147+00157+00220-00215-00319+00332+00413- 82CBOVIX VIX OOPP 20170111 004500000410-00483+00500+00610-00609-00393+00434-09040-035783520030517+ 81CBOVIX VIX OOPC 20170118 001000000002-00001+00187-00186-00175+00182+00375-00375-00329+ 82CBOVIX VIX OOPC 20170118 001000000342+00563-00563-00434+00447+00508-00146+09775+008809720004850+ 81CBOVIX VIX OOPP 20170118 001000000000-00000+00000+00000+00005-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20170118 001000000017-00000+00000+00112-00101-00000+00300-00030-006314090000002+ 81CBOVIX VIX OOPC 20170118 001050000002-00001-00190-00190-00180+00185+00378-00378-00334+ 82CBOVIX VIX OOPC 20170118 001050000348+00566-00566-00416+00424+00509-00130+09949+005809400004317+ 81CBOVIX VIX OOPP 20170118 001050000001-00000+00000+00001+00009-00003-00001+00001+00046- 82CBOVIX VIX OOPP 20170118 001050000032-00001+00001+00150-00141-00000+00314-00080-006315410000006+ 81CBOVIX VIX OOPC 20170118 001100000005-00003-00191-00191-00172+00180+00380-00380-00309+ 82CBOVIX VIX OOPC 20170118 001100000325+00568-00568-00371+00377+00509-00114+09877+005809400003800+ 81CBOVIX VIX OOPP 20170118 001100000001-00001+00001+00001+00015-00006-00001+00002+00068- 82CBOVIX VIX OOPP 20170118 001100000053-00002+00002+00192-00185-00000+00329-00182-006316920000015+ 81CBOVIX VIX OOPC 20170118 001150000003-00001+00187-00187-00166+00178+00375-00375-00285+ 82CBOVIX VIX OOPC 20170118 001150000300+00563-00563-00330+00333+00508-00100+09731+005809400003345+ 81CBOVIX VIX OOPP 20170118 001150000002-00002+00002+00003+00025-00012-00003+00003+00095- 82CBOVIX VIX OOPP 20170118 001150000080-00003+00003+00235-00231-00001+00344-00366-006318700000034+ 81CBOVIX VIX OOPC 20170118 001200000003-00001+00187-00186-00159+00173+00375-00375-00258+ 82CBOVIX VIX OOPC 20170118 001200000270+00563-00563-00284+00285+00508-00086+09643+005166010002850+ 81CBOVIX VIX OOPP 20170118 001200000004-00003+00005+00006+00037-00021-00006+00007+00125- 82CBOVIX VIX OOPP 20170118 001200000111-00007+00007+00279-00276-00002+00358-00664-006320800000068+ 81CBOVIX VIX OOPC 20170118 001250000006-00004+00179-00176-00135+00153+00364-00363-00218+ 82CBOVIX VIX OOPC 20170118 001250000230+00552-00551-00244+00246+00504-00074+08814+006583300002466+ 81CBOVIX VIX OOPP 20170118 001250000006-00005+00010+00014+00053-00036-00014+00015+00158- 82CBOVIX VIX OOPP 20170118 001250000146-00015+00015+00320-00317-00005+00370-01236-006762280000154+ 81CBOVIX VIX OOPC 20170118 001300000008-00006+00172-00166-00119+00137+00353-00351-00187+ 82CBOVIX VIX OOPC 20170118 001300000197+00540-00539-00207+00209+00501-00063+08132+006927050002089+ 81CBOVIX VIX OOPP 20170118 001300000007-00007+00017+00024+00069-00051-00025+00027+00189- 82CBOVIX VIX OOPP 20170118 001300000178-00027+00028+00356-00355-00008+00381-01900-007060430000278+ 81CBOVIX VIX OOPC 20170118 001350000009-00008+00162-00152-00103+00120+00337-00333-00160+ 82CBOVIX VIX OOPC 20170118 001350000169+00521-00520-00177+00178+00495-00054+07330+007466780001786+ 81CBOVIX VIX OOPP 20170118 001350000009-00009+00027+00037+00085-00067-00041+00045+00215- 82CBOVIX VIX OOPP 20170118 001350000206-00046+00047+00387-00385-00014+00390-02686-007576050000474+ 81CBOVIX VIX OOPC 20170118 001400000010-00009+00151-00138-00089+00106+00319-00311-00138+ 82CBOVIX VIX OOPC 20170118 001400000146+00499-00496-00152+00153+00487-00046+06549+007993960001536+ 81CBOVIX VIX OOPP 20170118 001400000009-00010+00038+00052+00099-00082-00059+00067+00238- 82CBOVIX VIX OOPP 20170118 001400000230-00068+00071+00411-00410-00022+00398-03455-008091550000724+ 81CBOVIX VIX OOPC 20170118 001450000011-00010+00140-00123-00076+00093+00299-00289-00118+ 82CBOVIX VIX OOPC 20170118 001450000125+00475-00470-00130+00131+00479-00039+05833+008390520001316+ 81CBOVIX VIX OOPP 20170118 001450000010-00010+00049+00066+00111-00095-00079+00089+00257- 82CBOVIX VIX OOPP 20170118 001450000250-00092+00097+00433-00432-00030+00404-04163-008482670001004+ 81CBOVIX VIX OOPC 20170118 001500000011-00010+00129-00110-00067+00082+00279-00265-00104+ 82CBOVIX VIX OOPC 20170118 001500000110+00448-00440-00114+00115+00469-00035+05191+008937140001156+ 81CBOVIX VIX OOPP 20170118 001500000010-00011+00060+00079+00121-00106-00099+00113+00272- 82CBOVIX VIX OOPP 20170118 001500000265-00118+00127+00449-00448-00040+00409-04798-009027340001344+ 81CBOVIX VIX OOPC 20170118 001600000010-00010+00109-00087-00052+00065+00241-00221-00081+ 82CBOVIX VIX OOPC 20170118 001600000086+00395-00381-00089+00090+00446-00027+04149+009875780000907+ 81CBOVIX VIX OOPP 20170118 001600000010-00010+00079+00102+00136-00123-00137+00156+00295- 82CBOVIX VIX OOPP 20170118 001600000289-00171+00185+00474-00473-00063+00417-05830-009967860002094+ 81CBOVIX VIX OOPC 20170118 001700000010-00009+00093-00070-00041+00052+00207-00184-00065+ 82CBOVIX VIX OOPC 20170118 001700000069+00347-00327-00072+00073+00422-00022+03375+010740370000733+ 81CBOVIX VIX OOPP 20170118 001700000009-00010+00096+00119+00146-00135-00170+00193+00310- 82CBOVIX VIX OOPP 20170118 001700000306-00218+00238+00491-00490-00087+00422-06598-010838460002919+ 81CBOVIX VIX OOPC 20170118 001800000009-00008+00079-00056-00033+00042+00179-00153-00051+ 82CBOVIX VIX OOPC 20170118 001800000055+00304-00280-00057+00058+00397-00017+02743+011327680000583+ 81CBOVIX VIX OOPP 20170118 001800000008-00009+00109+00133+00155-00145-00198+00223+00324- 82CBOVIX VIX OOPP 20170118 001800000320-00261+00285+00506-00505-00112+00426-07224-011435010003769+ 81CBOVIX VIX OOPC 20170118 001900000008-00008+00069-00046-00027+00036+00156-00130-00044+ 82CBOVIX VIX OOPC 20170118 001900000047+00268-00242-00049+00050+00371-00015+02319+012126740000498+ 81CBOVIX VIX OOPP 20170118 001900000008-00008+00120+00142+00160-00151-00221+00247+00332- 82CBOVIX VIX OOPP 20170118 001900000328-00297+00323+00514-00514-00137+00429-07646-012243780004684+ 81CBOVIX VIX OOPC 20170118 002000000007-00007+00059-00038-00022+00030+00136-00110-00036+ 82CBOVIX VIX OOPC 20170118 002000000039+00236-00208-00040+00041+00347-00012+01942+012659460000414+ 81CBOVIX VIX OOPP 20170118 002000000007-00008+00129+00150+00165-00157-00241+00267+00339- 82CBOVIX VIX OOPP 20170118 002000000336-00329+00357+00523-00522-00162+00431-08021-012789010005599+ 81CBOVIX VIX OOPC 20170118 002100000007-00006+00052-00032-00019+00026+00119-00094-00031+ 82CBOVIX VIX OOPC 20170118 002100000033+00209-00180-00034+00035+00323-00011+01653+013197880000352+ 81CBOVIX VIX OOPP 20170118 002100000006-00007+00137+00156+00168-00161-00257+00283+00345- 82CBOVIX VIX OOPP 20170118 002100000342-00355+00384+00529-00528-00186+00433-08308-013340910006536+ 81CBOVIX VIX OOPC 20170118 002200000006-00006+00045-00027-00016+00022+00105-00081-00026+ 82CBOVIX VIX OOPC 20170118 002200000028+00186-00157-00030+00030+00300-00009+01424+013712700000303+ 81CBOVIX VIX OOPP 20170118 002200000006-00006+00143+00161+00171-00165-00271+00295+00349- 82CBOVIX VIX OOPP 20170118 002200000347-00378+00407+00534-00533-00208+00435-08535-013870170007488+ 81CBOVIX VIX OOPC 20170118 002300000006-00005+00040-00023-00014+00019+00092-00069-00022+ 82CBOVIX VIX OOPC 20170118 002300000024+00165-00136-00025+00025+00279-00008+01217+014096480000257+ 81CBOVIX VIX OOPP 20170118 002300000005-00006+00148+00165+00174-00168-00283+00307+00353- 82CBOVIX VIX OOPP 20170118 002300000351-00399+00427+00538-00538-00229+00436-08740-014271410008441+ 81CBOVIX VIX OOPC 20170118 002400000005-00004+00035-00019-00012+00016+00082-00060-00019+ 82CBOVIX VIX OOPC 20170118 002400000021+00147-00119-00021+00022+00259-00007+01048+014458970000220+ 81CBOVIX VIX OOPP 20170118 002400000005-00005+00153+00169+00176-00171-00294+00316+00356- 82CBOVIX VIX OOPP 20170118 002400000354-00417+00444+00542-00541-00249+00437-08908-014652960009404+ 81CBOVIX VIX OOPC 20170118 002500000004-00004+00030-00016-00010+00014+00071-00051-00016+ 82CBOVIX VIX OOPC 20170118 002500000017+00129-00103-00018+00018+00239-00005+00886+014680180000183+ 81CBOVIX VIX OOPP 20170118 002500000004-00005+00158+00172+00178-00173-00304+00325+00359- 82CBOVIX VIX OOPP 20170118 002500000358-00434+00460+00545-00545-00268+00438-09068-014898710010366+ 81CBOVIX VIX OOPC 20170118 002600000004-00004+00027-00014-00008+00012+00064-00045-00014+ 82CBOVIX VIX OOPC 20170118 002600000015+00116-00091-00016+00016+00222-00005+00778+015042820000161+ 81CBOVIX VIX OOPP 20170118 002600000004-00004+00161+00174+00179-00175-00311+00331+00361- 82CBOVIX VIX OOPP 20170118 002600000360-00446+00472+00548-00547-00285+00439-09175-015282850011343+ 81CBOVIX VIX OOPC 20170118 002700000004-00003+00024-00012-00007+00010+00057-00039-00012+ 82CBOVIX VIX OOPC 20170118 002700000013+00104-00080-00013+00014+00206-00004+00675+015306440000138+ 81CBOVIX VIX OOPP 20170118 002700000003-00004+00164+00176+00180-00177-00318+00337+00363- 82CBOVIX VIX OOPP 20170118 002700000362-00459+00483+00550-00549-00302+00440-09278-015572850012321+ 81CBOVIX VIX OOPC 20170118 002800000003-00003+00021-00010-00006+00009+00050-00034-00010+ 82CBOVIX VIX OOPC 20170118 002800000011+00093-00070-00012+00012+00190-00004+00586+015542410000119+ 81CBOVIX VIX OOPP 20170118 002800000003-00004+00167+00178+00181-00178-00325+00342+00365- 82CBOVIX VIX OOPP 20170118 002800000364-00469+00492+00552-00551-00316+00440-09365-015838190013301+ 81CBOVIX VIX OOPC 20170118 002900000003-00002+00019-00009-00005+00008+00044-00029-00009+ 82CBOVIX VIX OOPC 20170118 002900000009+00082-00061-00010+00010+00176-00003+00500+015678960000100+ 81CBOVIX VIX OOPP 20170118 002900000003-00003+00169+00179+00182-00179-00331+00346+00366- 82CBOVIX VIX OOPP 20170118 002900000366-00479+00501+00553-00553-00331+00441-09451-016012290014281+ 81CBOVIX VIX OOPC 20170118 003000000003-00002+00016-00007-00004+00006+00038-00024-00007+ 82CBOVIX VIX OOPC 20170118 003000000008+00072-00052-00008+00008+00161-00002+00414+015700070000081+ 81CBOVIX VIX OOPP 20170118 003000000002-00003+00172+00181+00183-00181-00336+00351+00368- 82CBOVIX VIX OOPP 20170118 003000000367-00490+00510+00555-00555-00345+00441-09535-016084030015262+ 81CBOVIX VIX OOPC 20170118 003250000002-00002+00013-00006-00004+00005+00032-00020-00006+ 82CBOVIX VIX OOPC 20170118 003250000007+00060-00043-00007+00007+00137-00002+00350+016706700000070+ 81CBOVIX VIX OOPP 20170118 003250000002-00003+00174+00182+00184-00182-00342+00355+00369- 82CBOVIX VIX OOPP 20170118 003250000368-00501+00519+00556-00556-00368+00442-09600-017143100017751+ 81CBOVIX VIX OOPC 20170118 003500000002-00002+00011-00005-00003+00005+00027-00016-00005+ 82CBOVIX VIX OOPC 20170118 003500000006+00051-00035-00006+00006+00117-00002+00293+017515830000060+ 81CBOVIX VIX OOPP 20170118 003500000002-00002+00176+00183+00184-00182-00348+00359+00370- 82CBOVIX VIX OOPP 20170118 003500000369-00511+00527+00557-00557-00388+00442-09657-018014840020239+ 81CBOVIX VIX OOPC 20170118 003750000001-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20170118 003750000004+00038-00025-00004+00004+00095-00001+00197+017516800000039+ 81CBOVIX VIX OOPP 20170118 003750000001-00002+00179+00185+00185-00184-00354+00364+00372- 82CBOVIX VIX OOPP 20170118 003750000371-00523+00537+00559-00559-00408+00443-09750-018187660022717+ 81CBOVIX VIX OOPC 20170118 004000000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170118 004000000002+00028-00017-00002+00002+00077-00001+00133+017517610000025+ 81CBOVIX VIX OOPP 20170118 004000000001-00002+00182+00186+00186-00185-00359+00367+00373- 82CBOVIX VIX OOPP 20170118 004000000373-00532+00543+00561-00561-00424+00443-09811-018410020025202+ 81CBOVIX VIX OOPC 20170118 004250000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170118 004250000002+00021-00012-00002+00002+00062-00000+00090+017518310000016+ 81CBOVIX VIX OOPP 20170118 004250000000-00001+00183+00187+00186-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20170118 004250000373-00538+00548+00562-00562-00437+00443-09853-018686480027692+ 81CBOVIX VIX OOPC 20170118 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170118 004500000001+00015-00009-00001+00001+00050-00000+00061+017518910000011+ 81CBOVIX VIX OOPP 20170118 004500000000-00001+00184+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20170118 004500000374-00543+00551+00562-00562-00447+00444-09880-019017240030186+ 81CBOVIX VIX OOPC 20170118 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170118 004750000001+00011-00006-00001+00001+00041-00000+00042+017519420000007+ 81CBOVIX VIX OOPP 20170118 004750000000-00001+00185+00188+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20170118 004750000374-00546+00554+00563-00562-00455+00444-09898-019397450032681+ 81CBOVIX VIX OOPC 20170118 005000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170118 005000000000+00009-00004-00000+00000+00033-00000+00029+017519880000005+ 81CBOVIX VIX OOPP 20170118 005000000000-00001+00185+00188+00187-00186-00368+00373+00375- 82CBOVIX VIX OOPP 20170118 005000000374-00549+00555+00563-00563-00462+00444-09911-019818120035178+ 81CBOVIX VIX OOPC 20170118 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170118 005500000000+00005-00002-00000+00000+00021-00000+00013+017520710000002+ 81CBOVIX VIX OOPP 20170118 005500000000+00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20170118 005500000375-00552+00557+00563-00563-00470+00444-09926-020736450040173+ 81CBOVIX VIX OOPC 20170118 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 006000000000+00003-00001-00000+00000+00014-00000+00006+017521270000001+ 81CBOVIX VIX OOPP 20170118 006000000000+00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170118 006000000375-00553+00559+00563-00563-00476+00444-09933-021690430045170+ 81CBOVIX VIX OOPC 20170118 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 006500000000+00002-00001-00000+00000+00009-00000+00003+017521830000001+ 81CBOVIX VIX OOPP 20170118 006500000000+00001+00186+00188+00187-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20170118 006500000375-00555+00559+00563-00563-00480+00444-09938-022626500050167+ 81CBOVIX VIX OOPC 20170118 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000000+00001-00000-00000+00000+00006-00000+00001+017522200000000+ 81CBOVIX VIX OOPP 20170118 007000000000+00001+00187+00188+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20170118 007000000375-00556+00560+00563-00563-00483+00444-09941-023519020055165+ 81CBOVIX VIX OOPC 20170125 001000000005-00005-00208-00208-00198+00199+00411-00411-00394+ 82CBOVIX VIX OOPC 20170125 001000000401+00615-00615-00505+00512+00550-00154+09994+002958420005133+ 81CBOVIX VIX OOPP 20170125 001000000004-00000-00000-00001+00016-00007-00001+00001+00053- 82CBOVIX VIX OOPP 20170125 001000000038-00001+00001+00143-00129-00000+00299-00089-008030310000012+ 81CBOVIX VIX OOPC 20170125 001050000004-00004-00207-00207-00199+00200+00410-00410-00384+ 82CBOVIX VIX OOPC 20170125 001050000397+00614-00614-00461+00464+00550-00139+09994+002958420004646+ 81CBOVIX VIX OOPP 20170125 001050000006-00001-00000-00002+00024-00013-00002+00002+00074- 82CBOVIX VIX OOPP 20170125 001050000057-00002+00002+00179-00166-00001+00314-00170-008132110000024+ 81CBOVIX VIX OOPC 20170125 001100000001-00001-00205-00205-00200+00202+00408-00408-00366+ 82CBOVIX VIX OOPC 20170125 001100000384+00611-00611-00416+00417+00549-00125+09994+002958420004168+ 81CBOVIX VIX OOPP 20170125 001100000009-00002-00000+00003+00035-00021-00003+00004+00097- 82CBOVIX VIX OOPP 20170125 001100000080-00004+00005+00217-00206-00001+00328-00296-008245890000046+ 81CBOVIX VIX OOPC 20170125 001150000002+00002+00201-00201-00200+00205+00405-00405-00342+ 82CBOVIX VIX OOPC 20170125 001150000358+00608-00608-00370+00370+00548-00111+09994+002958420003703+ 81CBOVIX VIX OOPP 20170125 001150000013-00003-00001+00005+00048-00032-00006+00007+00124- 82CBOVIX VIX OOPP 20170125 001150000106-00007+00008+00257-00247-00002+00342-00478-008373410000081+ 81CBOVIX VIX OOPC 20170125 001200000007+00008+00196-00196-00198+00209+00399-00399-00311+ 82CBOVIX VIX OOPC 20170125 001200000322+00602-00602-00326+00326+00547-00098+09993+002958420003257+ 81CBOVIX VIX OOPP 20170125 001200000018-00006-00001+00008+00063-00045-00009+00012+00152- 82CBOVIX VIX OOPP 20170125 001200000134-00012+00013+00296-00288-00004+00355-00724-008516650000134+ 81CBOVIX VIX OOPC 20170125 001250000011+00012+00191-00191-00190+00207+00395-00395-00273+ 82CBOVIX VIX OOPC 20170125 001250000280+00598-00598-00280+00280+00545-00084+09990+002958420002802+ 81CBOVIX VIX OOPP 20170125 001250000023-00008-00002+00010+00077-00057-00012+00016+00179- 82CBOVIX VIX OOPP 20170125 001250000163-00016+00017+00336-00329-00005+00369-00946-008272520000180+ 81CBOVIX VIX OOPC 20170125 001300000022+00026+00177-00177-00184+00205+00381-00381-00241+ 82CBOVIX VIX OOPC 20170125 001300000244+00584-00584-00244+00244+00541-00073+09976+002958420002443+ 81CBOVIX VIX OOPP 20170125 001300000031-00012-00004+00016+00097-00076-00020+00027+00210- 82CBOVIX VIX OOPP 20170125 001300000194-00027+00030+00371-00365-00010+00380-01413-008907890000320+ 81CBOVIX VIX OOPC 20170125 001350000040+00048+00155-00154-00180+00200+00358-00358-00216+ 82CBOVIX VIX OOPC 20170125 001350000217+00561-00561-00217+00217+00534-00065+09920+002958420002174+ 81CBOVIX VIX OOPP 20170125 001350000039-00018-00006+00022+00116-00095-00031+00041+00236- 82CBOVIX VIX OOPP 20170125 001350000221-00043+00050+00399-00393-00017+00388-01968-009885940000551+ 81CBOVIX VIX OOPC 20170125 001400000056+00070+00131-00129-00170+00186+00333-00333-00192+ 82CBOVIX VIX OOPC 20170125 001400000192+00536-00536-00192+00192+00527-00058+09760+002958420001922+ 81CBOVIX VIX OOPP 20170125 001400000046-00023-00009+00028+00132-00111-00041+00055+00259- 82CBOVIX VIX OOPP 20170125 001400000244-00059+00068+00424-00419-00024+00396-02453-010574770000798+ 81CBOVIX VIX OOPC 20170125 001450000067+00087+00108-00105-00155+00165+00308-00308-00167+ 82CBOVIX VIX OOPC 20170125 001450000167+00511-00511-00167+00167+00519-00050+09390+002958420001669+ 81CBOVIX VIX OOPP 20170125 001450000051-00028-00011+00033+00146-00125-00050+00067+00279- 82CBOVIX VIX OOPP 20170125 001450000266-00073+00086+00449-00443-00031+00403-02888-010994230001045+ 81CBOVIX VIX OOPC 20170125 001500000076+00100+00082-00076-00140+00146+00279-00279-00146+ 82CBOVIX VIX OOPC 20170125 001500000146+00482-00482-00146+00146+00511-00044+08703+002958420001462+ 81CBOVIX VIX OOPP 20170125 001500000057-00033-00014+00037+00159-00138-00060+00080+00297- 82CBOVIX VIX OOPP 20170125 001500000284-00089+00104+00469-00464-00040+00409-03309-011509240001338+ 81CBOVIX VIX OOPC 20170125 001600000047+00071+00067-00043-00104+00114+00228-00214-00119+ 82CBOVIX VIX OOPC 20170125 001600000121+00415-00409-00121+00121+00488-00036+05891+005771220001210+ 81CBOVIX VIX OOPP 20170125 001600000065-00041-00019+00045+00178-00159-00079+00104+00323- 82CBOVIX VIX OOPP 20170125 001600000310-00121+00143+00496-00490-00061+00417-04040-012988820002086+ 81CBOVIX VIX OOPC 20170125 001700000034+00056+00057-00029-00080+00089+00193-00169-00094+ 82CBOVIX VIX OOPC 20170125 001700000095+00361-00346-00096+00096+00466-00029+04575+006896000000959+ 81CBOVIX VIX OOPP 20170125 001700000072-00048-00023+00051+00194-00175-00095+00123+00345- 82CBOVIX VIX OOPP 20170125 001700000333-00149+00174+00520-00515-00081+00424-04635-013946630002833+ 81CBOVIX VIX OOPC 20170125 001800000026+00045+00049-00021-00063+00071+00164-00135-00075+ 82CBOVIX VIX OOPC 20170125 001800000077+00313-00290-00077+00078+00441-00023+03659+007769020000775+ 81CBOVIX VIX OOPP 20170125 001800000077-00053-00027+00055+00207-00189-00109+00139+00362- 82CBOVIX VIX OOPP 20170125 001800000350-00173+00201+00539-00534-00101+00430-05116-014929640003649+ 81CBOVIX VIX OOPC 20170125 001900000020+00037+00042-00015-00051+00058+00140-00109-00061+ 82CBOVIX VIX OOPC 20170125 001900000063+00272-00243-00063+00063+00416-00019+02971+008448880000630+ 81CBOVIX VIX OOPP 20170125 001900000082-00058-00030+00058+00217-00199-00121+00152+00375- 82CBOVIX VIX OOPP 20170125 001900000364-00194+00225+00553-00549-00121+00434-05511-015854040004504+ 81CBOVIX VIX OOPC 20170125 002000000017+00032+00037-00012-00043+00050+00122-00091-00053+ 82CBOVIX VIX OOPC 20170125 002000000055+00238-00206-00055+00055+00390-00017+02520+009265280000552+ 81CBOVIX VIX OOPP 20170125 002000000084-00061-00033+00061+00223-00206-00131+00162+00383- 82CBOVIX VIX OOPP 20170125 002000000373-00211+00244+00562-00557-00140+00437-05803-016944630005425+ 81CBOVIX VIX OOPC 20170125 002100000014+00028+00032-00009-00037+00043+00107-00076-00045+ 82CBOVIX VIX OOPC 20170125 002100000047+00210-00176-00047+00047+00364-00014+02138+009868620000473+ 81CBOVIX VIX OOPP 20170125 002100000087-00064-00036+00063+00229-00213-00139+00171+00391- 82CBOVIX VIX OOPP 20170125 002100000381-00226+00260+00571-00566-00156+00439-06056-017870900006345+ 81CBOVIX VIX OOPC 20170125 002200000011+00023+00028-00007-00031+00036+00093-00063-00038+ 82CBOVIX VIX OOPC 20170125 002200000039+00184-00150-00039+00039+00339-00012+01796+010280260000394+ 81CBOVIX VIX OOPP 20170125 002200000089-00067-00038+00065+00235-00219-00147+00178+00399- 82CBOVIX VIX OOPP 20170125 002200000389-00240+00274+00579-00574-00172+00441-06281-018661690007266+ 81CBOVIX VIX OOPC 20170125 002300000009+00020+00025-00005-00026+00031+00082-00054-00032+ 82CBOVIX VIX OOPC 20170125 002300000034+00164-00129-00034+00034+00316-00010+01546+010744760000341+ 81CBOVIX VIX OOPP 20170125 002300000091-00069-00039+00066+00239-00223-00153+00184+00404- 82CBOVIX VIX OOPP 20170125 002300000394-00251+00285+00585-00580-00186+00443-06461-019490390008212+ 81CBOVIX VIX OOPC 20170125 002400000008+00018+00023-00004-00023+00027+00073-00047-00029+ 82CBOVIX VIX OOPC 20170125 002400000030+00147-00113-00030+00030+00294-00009+01363+011248970000305+ 81CBOVIX VIX OOPP 20170125 002400000092-00071-00041+00067+00242-00227-00158+00189+00408- 82CBOVIX VIX OOPP 20170125 002400000398-00260+00295+00589-00584-00198+00444-06605-020330350009175+ 81CBOVIX VIX OOPC 20170125 002500000007+00016+00020-00004-00020+00024+00065-00040-00025+ 82CBOVIX VIX OOPC 20170125 002500000026+00132-00099-00027+00027+00273-00008+01195+011651350000268+ 81CBOVIX VIX OOPP 20170125 002500000094-00073-00042+00068+00245-00230-00163+00194+00412- 82CBOVIX VIX OOPP 20170125 002500000402-00269+00304+00593-00588-00209+00445-06735-021092000010138+ 81CBOVIX VIX OOPC 20170125 002600000006+00014+00018-00003-00017+00021+00058-00035-00022+ 82CBOVIX VIX OOPC 20170125 002600000023+00117-00086-00023+00023+00253-00007+01038+011953640000232+ 81CBOVIX VIX OOPP 20170125 002600000095-00074-00043+00069+00248-00233-00167+00198+00416- 82CBOVIX VIX OOPP 20170125 002600000406-00277+00311+00597-00592-00220+00446-06854-021785050011102+ 81CBOVIX VIX OOPC 20170125 002700000005+00012+00016-00002-00015+00018+00051-00029-00018+ 82CBOVIX VIX OOPC 20170125 002700000019+00104-00074-00019+00020+00235-00006+00888+012152490000196+ 81CBOVIX VIX OOPP 20170125 002700000096-00076-00045+00070+00250-00236-00171+00201+00419- 82CBOVIX VIX OOPP 20170125 002700000410-00284+00318+00601-00596-00229+00447-06964-022417290012065+ 81CBOVIX VIX OOPC 20170125 002800000004+00010+00014-00002-00012+00014+00044-00024-00015+ 82CBOVIX VIX OOPC 20170125 002800000016+00091-00063-00016+00016+00216-00005+00741+012237580000159+ 81CBOVIX VIX OOPP 20170125 002800000097-00077-00046+00071+00253-00238-00175+00205+00422- 82CBOVIX VIX OOPP 20170125 002800000413-00291+00325+00604-00600-00238+00448-07067-022995090013028+ 81CBOVIX VIX OOPC 20170125 002900000003+00009+00013-00001-00011+00014+00041-00022-00014+ 82CBOVIX VIX OOPC 20170125 002900000015+00084-00058-00015+00015+00202-00005+00687+012679270000151+ 81CBOVIX VIX OOPP 20170125 002900000097-00078-00046+00071+00254-00240-00177+00207+00424- 82CBOVIX VIX OOPP 20170125 002900000415-00295+00330+00606-00601-00245+00449-07132-023705850014019+ 81CBOVIX VIX OOPC 20170125 003000000003+00009+00012-00001-00011+00013+00038-00021-00014+ 82CBOVIX VIX OOPC 20170125 003000000014+00079-00053-00014+00014+00189-00004+00645+013125720000144+ 81CBOVIX VIX OOPP 20170125 003000000098-00078-00047+00072+00255-00241-00179+00209+00425- 82CBOVIX VIX OOPP 20170125 003000000416-00300+00334+00607-00602-00252+00449-07189-024393260015012+ 81CBOVIX VIX OOPC 20170125 003250000002+00006+00009-00001-00007+00008+00027-00013-00009+ 82CBOVIX VIX OOPC 20170125 003250000009+00057-00036-00009+00009+00154-00003+00424+013248040000090+ 81CBOVIX VIX OOPP 20170125 003250000099-00080-00049+00073+00259-00245-00185+00214+00431- 82CBOVIX VIX OOPP 20170125 003250000422-00311+00344+00613-00608-00268+00450-07356-025698570017456+ 81CBOVIX VIX OOPC 20170125 003500000001+00004+00006-00000-00004+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20170125 003500000006+00042-00025-00006+00006+00125-00002+00279+013345970000057+ 81CBOVIX VIX OOPP 20170125 003500000100-00082-00050+00074+00262-00249-00190+00218+00434- 82CBOVIX VIX OOPP 20170125 003500000426-00319+00352+00617-00612-00281+00451-07479-026957400019921+ 81CBOVIX VIX OOPC 20170125 003750000001+00002+00004-00000-00003+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20170125 003750000004+00030-00017-00004+00004+00100-00001+00184+013426220000036+ 81CBOVIX VIX OOPP 20170125 003750000101-00083-00051+00074+00264-00251-00194+00221+00437- 82CBOVIX VIX OOPP 20170125 003750000428-00326+00359+00620-00615-00291+00452-07573-028156490022399+ 81CBOVIX VIX OOPC 20170125 004000000000+00002+00003-00000+00002+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20170125 004000000002+00022-00011-00002+00002+00080-00001+00122+013493250000023+ 81CBOVIX VIX OOPP 20170125 004000000102-00084-00052+00075+00266-00253-00197+00224+00439- 82CBOVIX VIX OOPP 20170125 004000000430-00332+00364+00622-00617-00300+00452-07646-029290240024884+ 81CBOVIX VIX OOPC 20170125 004250000000+00001+00002-00000+00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20170125 004250000001+00016-00008-00001+00001+00064-00000+00081+013550140000015+ 81CBOVIX VIX OOPP 20170125 004250000102-00085-00053+00075+00267-00254-00199+00226+00441- 82CBOVIX VIX OOPP 20170125 004250000432-00336+00368+00623-00618-00307+00453-07706-030358030027375+ 81CBOVIX VIX OOPC 20170125 004500000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170125 004500000001+00012-00005-00001+00001+00051-00000+00054+013599080000009+ 81CBOVIX VIX OOPP 20170125 004500000103-00085-00054+00075+00268-00255-00201+00228+00442- 82CBOVIX VIX OOPP 20170125 004500000433-00340+00371+00625-00620-00313+00453-07755-031362120029868+ 81CBOVIX VIX OOPC 20170201 001000000003-00003-00206-00206-00197+00200+00409-00409-00381+ 82CBOVIX VIX OOPC 20170201 001000000394+00613-00613-00512+00529+00550-00169+09984+005246330005632+ 81CBOVIX VIX OOPP 20170201 001000000003-00000+00000+00001+00012-00004-00001+00001+00042- 82CBOVIX VIX OOPP 20170201 001000000026-00001+00001+00117-00099-00000+00299-00090-007166960000012+ 81CBOVIX VIX OOPC 20170201 001100000002-00000+00203-00203-00191+00200+00406-00406-00351+ 82CBOVIX VIX OOPC 20170201 001100000371+00609-00609-00443+00455+00549-00140+09941+005246330004664+ 81CBOVIX VIX OOPP 20170201 001100000006-00000+00001+00004+00027-00013-00003+00004+00079- 82CBOVIX VIX OOPP 20170201 001100000059-00004+00004+00184-00169-00001+00328-00284-007272570000043+ 81CBOVIX VIX OOPC 20170201 001200000000+00007+00196-00195-00178+00195+00398-00398-00307+ 82CBOVIX VIX OOPC 20170201 001200000328+00602-00602-00364+00371+00546-00112+09776+005246330003744+ 81CBOVIX VIX OOPP 20170201 001200000012-00000-00003+00009+00049-00030-00009+00011+00126- 82CBOVIX VIX OOPP 20170201 001200000105-00011+00012+00258-00246-00004+00356-00682-007403410000122+ 81CBOVIX VIX OOPC 20170201 001300000003+00016+00184-00180-00159+00182+00384-00382-00254+ 82CBOVIX VIX OOPC 20170201 001300000271+00586-00586-00286+00290+00542-00087+09352+005246330002902+ 81CBOVIX VIX OOPP 20170201 001300000021-00002-00007+00018+00077-00054-00020+00025+00179- 82CBOVIX VIX OOPP 20170201 001300000159-00025+00027+00331-00323-00008+00381-01323-007567310000280+ 81CBOVIX VIX OOPC 20170201 001400000017+00038+00155-00145-00145+00170+00348-00345-00210+ 82CBOVIX VIX OOPC 20170201 001400000221+00549-00548-00227+00228+00530-00068+08545+005246330002280+ 81CBOVIX VIX OOPP 20170201 001400000031-00006-00015+00034+00109-00084-00040+00053+00229- 82CBOVIX VIX OOPP 20170201 001400000211-00053+00061+00392-00384-00020+00400-02316-008515330000657+ 81CBOVIX VIX OOPC 20170201 001500000036+00062+00116-00098-00134+00155+00299-00291-00175+ 82CBOVIX VIX OOPC 20170201 001500000181+00495-00493-00183+00183+00514-00055+07344+005246330001833+ 81CBOVIX VIX OOPP 20170201 001500000039-00012-00024+00049+00134-00110-00064+00084+00267- 82CBOVIX VIX OOPP 20170201 001500000251-00088+00103+00436-00429-00036+00413-03273-009544570001209+ 81CBOVIX VIX OOPC 20170201 001600000024+00053+00101-00074-00104+00123+00261-00242-00140+ 82CBOVIX VIX OOPC 20170201 001600000146+00443-00432-00149+00150+00494-00045+05849+006631700001500+ 81CBOVIX VIX OOPP 20170201 001600000045-00017-00033+00062+00154-00131-00087+00113+00296- 82CBOVIX VIX OOPP 20170201 001600000281-00124+00145+00469-00462-00056+00423-04078-010489520001875+ 81CBOVIX VIX OOPC 20170201 001700000018+00046+00088-00057-00085+00103+00228-00201-00117+ 82CBOVIX VIX OOPC 20170201 001700000124+00394-00373-00127+00128+00470-00038+04840+007774730001282+ 81CBOVIX VIX OOPP 20170201 001700000050-00021-00041+00072+00168-00146-00108+00138+00316- 82CBOVIX VIX OOPP 20170201 001700000302-00156+00183+00491-00485-00077+00430-04718-011542020002657+ 81CBOVIX VIX OOPC 20170201 001800000013+00040+00078-00046-00070+00086+00202-00170-00098+ 82CBOVIX VIX OOPC 20170201 001800000104+00352-00324-00107+00108+00447-00033+04078+008547050001086+ 81CBOVIX VIX OOPP 20170201 001800000053-00025-00048+00080+00180-00159-00126+00159+00333- 82CBOVIX VIX OOPP 20170201 001800000320-00185+00216+00510-00505-00099+00436-05245-012353600003460+ 81CBOVIX VIX OOPC 20170201 001900000010+00034+00068-00036-00058+00072+00178-00143-00080+ 82CBOVIX VIX OOPC 20170201 001900000085+00314-00282-00088+00089+00424-00027+03423+008978960000889+ 81CBOVIX VIX OOPP 20170201 001900000056-00029-00054+00086+00191-00170-00142+00177+00349- 82CBOVIX VIX OOPP 20170201 001900000337-00211+00245+00529-00524-00119+00441-05712-012905120004262+ 81CBOVIX VIX OOPC 20170201 002000000007+00029+00059-00028-00046+00057+00155-00119-00063+ 82CBOVIX VIX OOPC 20170201 002000000067+00278-00242-00068+00069+00401-00021+02809+009117110000693+ 81CBOVIX VIX OOPP 20170201 002000000059-00032-00060+00092+00200-00182-00157+00193+00364- 82CBOVIX VIX OOPP 20170201 002000000353-00235+00272+00547-00542-00138+00447-06146-013244130005065+ 81CBOVIX VIX OOPC 20170201 002500000001+00014+00032-00010-00019+00025+00084-00053-00027+ 82CBOVIX VIX OOPC 20170201 002500000029+00157-00119-00030+00030+00286-00009+01287+010702100000301+ 81CBOVIX VIX OOPP 20170201 002500000065-00042-00078+00107+00224-00208-00204+00239+00398- 82CBOVIX VIX OOPP 20170201 002500000389-00315+00354+00585-00581-00222+00459-07304-016095490009670+ 81CBOVIX VIX OOPC 20170201 003000000000+00009+00021-00005-00012+00016+00055-00031-00017+ 82CBOVIX VIX OOPC 20170201 003000000019+00103-00071-00019+00019+00205-00006+00795+012417730000194+ 81CBOVIX VIX OOPP 20170201 003000000066-00046-00086+00113+00232-00218-00226+00259+00410- 82CBOVIX VIX OOPP 20170201 003000000401-00353+00391+00598-00593-00274+00462-07759-018910820014559+ 81CBOVIX VIX OOPC 20170201 003500000000-00004+00011-00002-00005+00007+00029-00014-00007+ 82CBOVIX VIX OOPC 20170201 003500000008+00058-00035-00008+00008+00140-00002+00364+012541600000080+ 81CBOVIX VIX OOPP 20170201 003500000068-00050-00092+00117+00239-00226-00241+00272+00419- 82CBOVIX VIX OOPP 20170201 003500000412-00380+00416+00609-00605-00310+00466-08096-020802760019441+ 81CBOVIX VIX OOPC 20170201 004000000000-00002+00006-00001-00002+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20170201 004000000003+00032-00017-00003+00003+00093-00001+00167+012624230000034+ 81CBOVIX VIX OOPP 20170201 004000000068-00051-00096+00119+00242-00230-00250+00279+00424- 82CBOVIX VIX OOPP 20170201 004000000417-00395+00430+00614-00610-00334+00467-08277-022633800024392+ 81CBOVIX VIX OOPC 20170201 004500000000-00001+00003-00000-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20170201 004500000001+00018-00008-00001+00001+00061-00000+00078+012683460000015+ 81CBOVIX VIX OOPP 20170201 004500000069-00052-00098+00120+00244-00232-00256+00283+00427- 82CBOVIX VIX OOPP 20170201 004500000419-00406+00439+00617-00613-00350+00468-08385-024319310029369+ 81CBOVIX VIX OOPC 20170215 001000000005-00004-00126-00125-00115+00118+00247-00247-00233+ 82CBOVIX VIX OOPC 20170215 001000000238+00369-00369-00345+00356+00330-00190+09950+005309970006350+ 81CBOVIX VIX OOPP 20170215 001000000001-00001+00000-00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20170215 001000000003-00001+00001+00022-00009-00000+00137-00088-006007580000011+ 81CBOVIX VIX OOPC 20170215 001050000003-00001-00123-00123-00115+00120+00245-00244-00230+ 82CBOVIX VIX OOPC 20170215 001050000239+00366-00366-00338+00353+00329-00176+09908+005309970005878+ 81CBOVIX VIX OOPP 20170215 001050000002-00001+00000+00002+00007-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20170215 001050000005-00002+00002+00032-00016-00001+00151-00158-006008210000022+ 81CBOVIX VIX OOPC 20170215 001100000004-00000-00123-00121-00112+00120+00244-00243-00222+ 82CBOVIX VIX OOPC 20170215 001100000235+00365-00364-00323+00342+00328-00162+09790+005619010005396+ 81CBOVIX VIX OOPP 20170215 001100000003-00002+00000+00003+00010-00001-00002+00004+00023- 82CBOVIX VIX OOPP 20170215 001100000008-00003+00004+00045-00025-00001+00166-00264-006008910000039+ 81CBOVIX VIX OOPC 20170215 001150000006-00001+00123-00119-00107+00119+00242-00240-00212+ 82CBOVIX VIX OOPC 20170215 001150000230+00363-00362-00306+00329+00327-00148+09628+005756140004923+ 81CBOVIX VIX OOPP 20170215 001150000005-00003+00001+00005+00014-00002-00004+00006+00031- 82CBOVIX VIX OOPP 20170215 001150000013-00005+00006+00060-00036-00002+00180-00417-006009680000066+ 81CBOVIX VIX OOPC 20170215 001200000007-00003+00122-00116-00102+00117+00240-00236-00202+ 82CBOVIX VIX OOPC 20170215 001200000223+00360-00358-00288+00314+00326-00134+09414+005831090004463+ 81CBOVIX VIX OOPP 20170215 001200000006-00005+00002+00008+00019-00003-00006+00010+00041- 82CBOVIX VIX OOPP 20170215 001200000019-00008+00010+00077-00051-00003+00194-00623-006010530000105+ 81CBOVIX VIX OOPC 20170215 001250000009-00005+00121-00111-00095+00115+00236-00230-00189+ 82CBOVIX VIX OOPC 20170215 001250000214+00354-00351-00268+00295+00324-00121+09095+006032960004034+ 81CBOVIX VIX OOPP 20170215 001250000008-00007+00003+00013+00026-00005-00009+00016+00054- 82CBOVIX VIX OOPP 20170215 001250000029-00013+00017+00097-00070-00005+00207-00933-006162880000176+ 81CBOVIX VIX OOPC 20170215 001300000011-00007+00119-00105-00088+00111+00231-00223-00175+ 82CBOVIX VIX OOPC 20170215 001300000202+00348-00342-00247+00274+00321-00109+08712+006215360003632+ 81CBOVIX VIX OOPP 20170215 001300000010-00009+00005+00018+00033-00009-00014+00023+00067- 82CBOVIX VIX OOPP 20170215 001300000040-00020+00025+00117-00090-00008+00219-01307-006316610000273+ 81CBOVIX VIX OOPC 20170215 001350000013-00010+00116-00098-00080+00107+00225-00212-00160+ 82CBOVIX VIX OOPC 20170215 001350000189+00338-00329-00225+00253+00317-00099+08232+006552640003285+ 81CBOVIX VIX OOPP 20170215 001350000012-00011+00008+00026+00041-00013-00021+00034+00082- 82CBOVIX VIX OOPP 20170215 001350000053-00029+00038+00138-00111-00013+00229-01778-006634840000426+ 81CBOVIX VIX OOPC 20170215 001400000015-00012+00112-00090-00072+00102+00217-00200-00146+ 82CBOVIX VIX OOPC 20170215 001400000177+00328-00315-00205+00232+00311-00089+07746+006823750002968+ 81CBOVIX VIX OOPP 20170215 001400000013-00013+00011+00033+00048-00018-00028+00045+00095- 82CBOVIX VIX OOPP 20170215 001400000065-00040+00052+00158-00131-00018+00239-02258-006894820000608+ 81CBOVIX VIX OOPC 20170215 001450000016-00013+00108-00082-00065+00096+00208-00187-00134+ 82CBOVIX VIX OOPC 20170215 001450000164+00315-00298-00188+00213+00304-00081+07232+007236030002715+ 81CBOVIX VIX OOPP 20170215 001450000015-00015+00015+00041+00055-00024-00037+00059+00108- 82CBOVIX VIX OOPP 20170215 001450000078-00052+00069+00176-00150-00025+00246-02767-007299760000855+ 81CBOVIX VIX OOPC 20170215 001500000017-00015+00104-00075-00059+00091+00200-00175-00122+ 82CBOVIX VIX OOPC 20170215 001500000152+00303-00282-00171+00196+00297-00074+06761+007483800002465+ 81CBOVIX VIX OOPP 20170215 001500000015-00016+00019+00049+00061-00029-00045+00071+00119- 82CBOVIX VIX OOPP 20170215 001500000089-00064+00085+00192-00167-00032+00254-03233-007543140001104+ 81CBOVIX VIX OOPC 20170215 001600000018-00016+00096-00062-00048+00081+00183-00151-00103+ 82CBOVIX VIX OOPC 20170215 001600000131+00277-00249-00144+00167+00280-00062+05886+008088850002079+ 81CBOVIX VIX OOPP 20170215 001600000017-00018+00028+00062+00072-00039-00063+00095+00139- 82CBOVIX VIX OOPP 20170215 001600000110-00090+00118+00219-00196-00049+00265-04101-008143620001717+ 81CBOVIX VIX OOPC 20170215 001700000019-00017+00088-00051-00040+00072+00166-00130-00087+ 82CBOVIX VIX OOPC 20170215 001700000114+00253-00219-00123+00144+00263-00053+05143+008643990001779+ 81CBOVIX VIX OOPP 20170215 001700000017-00019+00036+00072+00080-00048-00079+00115+00154- 82CBOVIX VIX OOPP 20170215 001700000127-00114+00148+00240-00219-00067+00274-04839-008697390002416+ 81CBOVIX VIX OOPC 20170215 001800000018-00017+00080-00042-00033+00063+00151-00112-00073+ 82CBOVIX VIX OOPC 20170215 001800000098+00230-00192-00103+00122+00246-00044+04467+008883420001479+ 81CBOVIX VIX OOPP 20170215 001800000017-00019+00044+00082+00087-00056-00094+00133+00168- 82CBOVIX VIX OOPP 20170215 001800000143-00136+00175+00259-00241-00084+00283-05510-008937200003115+ 81CBOVIX VIX OOPC 20170215 001900000018-00016+00073-00035-00028+00057+00137-00097-00063+ 82CBOVIX VIX OOPC 20170215 001900000086+00210-00169-00090+00106+00228-00039+03939+009363430001293+ 81CBOVIX VIX OOPP 20170215 001900000016-00018+00050+00088+00092-00063-00108+00148+00178- 82CBOVIX VIX OOPP 20170215 001900000155-00157+00198+00273-00256-00101+00289-06036-009418630003928+ 81CBOVIX VIX OOPC 20170215 002000000017-00016+00066-00029-00023+00050+00124-00084-00054+ 82CBOVIX VIX OOPC 20170215 002000000075+00191-00148-00077+00092+00212-00033+03454+009648400001108+ 81CBOVIX VIX OOPP 20170215 002000000016-00017+00057+00094+00097-00070-00120+00161+00187- 82CBOVIX VIX OOPP 20170215 002000000166-00176+00218+00285-00270-00117+00294-06518-009705950004742+ 81CBOVIX VIX OOPC 20170215 002100000016-00015+00061-00024-00019+00045+00113-00073-00047+ 82CBOVIX VIX OOPC 20170215 002100000066+00174-00130-00067+00080+00196-00029+03048+009944980000962+ 81CBOVIX VIX OOPP 20170215 002100000015-00017+00063+00099+00100-00075-00132+00172+00194- 82CBOVIX VIX OOPP 20170215 002100000175-00193+00236+00296-00282-00133+00299-06922-010005470005595+ 81CBOVIX VIX OOPC 20170215 002200000015-00014+00055-00020-00016+00040+00103-00063-00041+ 82CBOVIX VIX OOPC 20170215 002200000058+00158-00115-00058+00070+00182-00025+02690+010183050000834+ 81CBOVIX VIX OOPP 20170215 002200000014-00016+00068+00103+00103-00080-00142+00182+00201- 82CBOVIX VIX OOPP 20170215 002200000183-00208+00252+00304-00292-00147+00303-07279-010247160006466+ 81CBOVIX VIX OOPC 20170215 002300000014-00013+00050-00017-00013+00035+00092-00054-00035+ 82CBOVIX VIX OOPC 20170215 002300000050+00143-00100-00050+00060+00167-00021+02343+010290400000705+ 81CBOVIX VIX OOPP 20170215 002300000013-00015+00073+00107+00106-00085-00152+00190+00207- 82CBOVIX VIX OOPP 20170215 002300000191-00223+00266+00313-00302-00161+00306-07623-010359260007336+ 81CBOVIX VIX OOPC 20170215 002400000013-00012+00045-00014-00011+00031+00084-00047-00030+ 82CBOVIX VIX OOPC 20170215 002400000044+00129-00088-00043+00052+00154-00018+02056+010435250000605+ 81CBOVIX VIX OOPP 20170215 002400000012-00014+00078+00109+00109-00089-00161+00198+00211- 82CBOVIX VIX OOPP 20170215 002400000197-00237+00278+00320-00310-00174+00309-07909-010509360008235+ 81CBOVIX VIX OOPC 20170215 002500000013-00011+00041-00011-00010+00027+00076-00041-00026+ 82CBOVIX VIX OOPC 20170215 002500000038+00118-00077-00037+00046+00142-00016+01819+010611350000528+ 81CBOVIX VIX OOPP 20170215 002500000011-00013+00082+00112+00110-00092-00169+00204+00215- 82CBOVIX VIX OOPP 20170215 002500000202-00248+00289+00325-00317-00186+00312-08144-010691050009156+ 81CBOVIX VIX OOPC 20170215 002600000012-00010+00037-00009-00008+00024+00069-00035-00022+ 82CBOVIX VIX OOPC 20170215 002600000034+00106-00068-00032+00040+00131-00014+01598+010725570000455+ 81CBOVIX VIX OOPP 20170215 002600000010-00012+00086+00114+00112-00095-00176+00209+00219- 82CBOVIX VIX OOPP 20170215 002600000207-00259+00298+00330-00323-00197+00314-08363-010811990010082+ 81CBOVIX VIX OOPC 20170215 002700000011-00009+00034-00008-00007+00021+00062-00031-00019+ 82CBOVIX VIX OOPC 20170215 002700000030+00097-00060-00028+00035+00121-00012+01416+010865600000397+ 81CBOVIX VIX OOPP 20170215 002700000009-00011+00089+00115+00113-00098-00182+00214+00222- 82CBOVIX VIX OOPP 20170215 002700000211-00269+00306+00334-00328-00208+00316-08544-010959080011023+ 81CBOVIX VIX OOPC 20170215 002800000010-00008+00031-00007-00006+00019+00057-00027-00017+ 82CBOVIX VIX OOPC 20170215 002800000026+00088-00053-00025+00031+00111-00010+01262+011013520000350+ 81CBOVIX VIX OOPP 20170215 002800000008-00010+00092+00116+00114-00100-00188+00217+00224- 82CBOVIX VIX OOPP 20170215 002800000215-00277+00313+00338-00332-00217+00317-08697-011114480011975+ 81CBOVIX VIX OOPC 20170215 002900000009-00008+00028-00005-00005+00017+00051-00023-00015+ 82CBOVIX VIX OOPC 20170215 002900000023+00080-00046-00022+00027+00102-00009+01112+011094510000303+ 81CBOVIX VIX OOPP 20170215 002900000008-00010+00095+00118+00115-00102-00193+00221+00226- 82CBOVIX VIX OOPP 20170215 002900000218-00285+00319+00341-00336-00226+00319-08846-011204680012927+ 81CBOVIX VIX OOPC 20170215 003000000009-00007+00026-00005-00004+00015+00047-00021-00013+ 82CBOVIX VIX OOPC 20170215 003000000021+00074-00042-00019+00024+00095-00008+01008+011274760000273+ 81CBOVIX VIX OOPP 20170215 003000000007-00009+00097+00118+00116-00104-00197+00224+00228- 82CBOVIX VIX OOPP 20170215 003000000220-00292+00324+00343-00338-00233+00319-08950-011392790013896+ 81CBOVIX VIX OOPC 20170215 003250000007-00006+00020-00003-00003+00012+00037-00015-00010+ 82CBOVIX VIX OOPC 20170215 003250000016+00059-00031-00014+00018+00077-00006+00758+011514080000199+ 81CBOVIX VIX OOPP 20170215 003250000006-00008+00102+00120+00117-00108-00207+00229+00231- 82CBOVIX VIX OOPP 20170215 003250000225-00306+00334+00348-00344-00250+00322-09197-011658950016320+ 81CBOVIX VIX OOPC 20170215 003500000006-00005+00017-00002-00002+00009+00030-00011-00007+ 82CBOVIX VIX OOPC 20170215 003500000012+00048-00024-00011+00014+00064-00005+00593+011810100000154+ 81CBOVIX VIX OOPP 20170215 003500000004-00007+00106+00121+00118-00110-00213+00233+00234- 82CBOVIX VIX OOPP 20170215 003500000229-00317+00342+00351-00348-00263+00323-09360-011983800018772+ 81CBOVIX VIX OOPC 20170215 003750000005-00004+00013-00001-00001+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20170215 003750000009+00039-00018-00008+00011+00053-00004+00464+012036230000118+ 81CBOVIX VIX OOPP 20170215 003750000003-00006+00109+00122+00118-00112-00219+00236+00235- 82CBOVIX VIX OOPP 20170215 003750000231-00326+00347+00354-00352-00274+00324-09489-012245360021233+ 81CBOVIX VIX OOPC 20170215 004000000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20170215 004000000007+00030-00013-00006+00008+00043-00002+00337+012034490000082+ 81CBOVIX VIX OOPP 20170215 004000000002-00005+00112+00122+00119-00114-00224+00238+00237- 82CBOVIX VIX OOPP 20170215 004000000234-00334+00352+00357-00355-00284+00325-09613-012301260023695+ 81CBOVIX VIX OOPC 20170215 004250000003-00003+00009-00001-00001+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20170215 004250000006+00027-00011-00005+00007+00037-00002+00290+012411740000071+ 81CBOVIX VIX OOPP 20170215 004250000002-00005+00113+00123+00119-00115-00227+00239+00238- 82CBOVIX VIX OOPP 20170215 004250000235-00338+00354+00357-00356-00290+00325-09660-012710420026181+ 81CBOVIX VIX OOPC 20170215 004500000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170215 004500000005+00023-00009-00004+00006+00032-00002+00247+012702020000061+ 81CBOVIX VIX OOPP 20170215 004500000002-00004+00115+00123+00119-00115-00229+00240+00238- 82CBOVIX VIX OOPP 20170215 004500000236-00341+00356+00358-00357-00294+00326-09703-013040190028668+ 81CBOVIX VIX OOPC 20170215 004750000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170215 004750000004+00018-00007-00003+00004+00026-00001+00186+012702410000044+ 81CBOVIX VIX OOPP 20170215 004750000001-00004+00116+00123+00120-00116-00232+00241+00239- 82CBOVIX VIX OOPP 20170215 004750000237-00346+00358+00359-00358-00300+00326-09762-013120590031149+ 81CBOVIX VIX OOPC 20170215 005000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20170215 005000000003+00015-00005-00002+00003+00021-00001+00141+012702750000033+ 81CBOVIX VIX OOPP 20170215 005000000001-00003+00117+00123+00120-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20170215 005000000238-00349+00360+00360-00359-00304+00327-09806-013216750033635+ 81CBOVIX VIX OOPC 20170215 005500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170215 005500000002+00009-00003-00001+00002+00014-00001+00082+012703330000018+ 81CBOVIX VIX OOPP 20170215 005500000000-00003+00119+00123+00120-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20170215 005500000239-00354+00362+00361-00361-00311+00327-09863-013460580038615+ 81CBOVIX VIX OOPC 20170215 006000000001-00000+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20170215 006000000001+00006-00002-00001+00001+00010-00000+00048+012703780000010+ 81CBOVIX VIX OOPP 20170215 006000000000+00003+00120+00123+00120-00118-00239+00244+00241- 82CBOVIX VIX OOPP 20170215 006000000240-00357+00363+00362-00361-00315+00327-09895-013773410043602+ 81CBOVIX VIX OOPC 20170215 006500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000001+00004-00001-00000+00001+00006-00000+00028+012704170000006+ 81CBOVIX VIX OOPP 20170215 006500000001+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20170215 006500000240-00359+00364+00362-00362-00318+00327-09914-014145280048592+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00003-00001-00000+00000+00004-00000+00017+012704500000003+ 81CBOVIX VIX OOPP 20170215 007000000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170215 007000000240-00360+00365+00362-00362-00319+00328-09925-014558020053584+ 81CBOVIX VIX OOPC 20170322 001000000005-00003-00126-00125-00115+00118+00247-00246-00232+ 82CBOVIX VIX OOPC 20170322 001000000239+00368-00368-00346+00358+00329-00222+09930+004697980007415+ 81CBOVIX VIX OOPP 20170322 001000000002-00001+00001-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20170322 001000000002-00001+00002+00022-00007-00001+00106-00113-005421470000019+ 81CBOVIX VIX OOPC 20170322 001100000008-00001-00126-00122-00108+00118+00246-00243-00219+ 82CBOVIX VIX OOPC 20170322 001100000235+00366-00365-00324+00347+00328-00193+09746+005163140006452+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00001-00004+00012-00001+00002+00005+00023- 82CBOVIX VIX OOPP 20170322 001100000005-00003+00005+00040-00017-00002+00134-00281-005422300000053+ 81CBOVIX VIX OOPC 20170322 001200000011-00002+00126-00117-00099+00118+00243-00237-00203+ 82CBOVIX VIX OOPC 20170322 001200000228+00362-00358-00298+00329+00326-00166+09437+005286530005524+ 81CBOVIX VIX OOPP 20170322 001200000008-00006+00000-00009+00020-00000-00005+00011+00038- 82CBOVIX VIX OOPP 20170322 001200000012-00008+00012+00065-00034-00004+00161-00579-005423270000124+ 81CBOVIX VIX OOPC 20170322 001300000016-00007+00124-00106-00086+00115+00237-00224-00181+ 82CBOVIX VIX OOPC 20170322 001300000215+00352-00343-00264+00301+00321-00141+08864+005673520004702+ 81CBOVIX VIX OOPP 20170322 001300000012-00011+00001+00020+00032-00003-00011+00024+00060- 82CBOVIX VIX OOPP 20170322 001300000025-00017+00027+00098-00061-00009+00186-01138-005754010000300+ 81CBOVIX VIX OOPC 20170322 001400000020-00013+00121-00092-00073+00110+00227-00204-00157+ 82CBOVIX VIX OOPC 20170322 001400000197+00337-00318-00230+00269+00312-00121+08110+006198520004028+ 81CBOVIX VIX OOPP 20170322 001400000017-00017+00005+00033+00045-00008-00021+00044+00083- 82CBOVIX VIX OOPP 20170322 001400000043-00032+00051+00132-00092-00018+00206-01882-006255600000623+ 81CBOVIX VIX OOPC 20170322 001500000023-00017+00116-00079-00061+00104+00215-00182-00136+ 82CBOVIX VIX OOPC 20170322 001500000178+00319-00291-00200+00239+00300-00104+07346+006637640003466+ 81CBOVIX VIX OOPP 20170322 001500000020-00021+00010+00047+00057-00014-00033+00065+00104- 82CBOVIX VIX OOPP 20170322 001500000061-00050+00078+00161-00122-00030+00223-02639-006684590001059+ 81CBOVIX VIX OOPC 20170322 001600000025-00020+00110-00066-00051+00096+00202-00161-00118+ 82CBOVIX VIX OOPC 20170322 001600000161+00299-00263-00174+00212+00286-00090+06619+007071190003014+ 81CBOVIX VIX OOPP 20170322 001600000021-00024+00016+00059+00067-00022-00046+00086+00122- 82CBOVIX VIX OOPP 20170322 001600000079-00070+00107+00187-00149-00044+00237-03361-007113160001605+ 81CBOVIX VIX OOPC 20170322 001700000026-00022+00104-00056-00043+00089+00189-00142-00103+ 82CBOVIX VIX OOPC 20170322 001700000145+00280-00236-00152+00189+00271-00079+05961+007423200002631+ 81CBOVIX VIX OOPP 20170322 001700000023-00026+00022+00070+00075-00029-00058+00105+00137- 82CBOVIX VIX OOPP 20170322 001700000095-00089+00133+00208-00172-00059+00248-04014-007462710002219+ 81CBOVIX VIX OOPC 20170322 001800000027-00023+00098-00047-00036+00082+00176-00125-00090+ 82CBOVIX VIX OOPC 20170322 001800000131+00261-00212-00134+00168+00256-00069+05375+007759300002317+ 81CBOVIX VIX OOPP 20170322 001800000023-00026+00028+00079+00082-00036-00071+00122+00149- 82CBOVIX VIX OOPP 20170322 001800000109-00107+00157+00227-00192-00074+00258-04597-007797730002904+ 81CBOVIX VIX OOPC 20170322 001900000027-00023+00092-00039-00030+00075+00164-00110-00079+ 82CBOVIX VIX OOPC 20170322 001900000118+00244-00190-00118+00150+00241-00061+04840+007974670002025+ 81CBOVIX VIX OOPP 20170322 001900000023-00027+00034+00086+00088-00042-00083+00137+00161- 82CBOVIX VIX OOPP 20170322 001900000122-00125+00179+00243-00211-00089+00266-05130-008012850003609+ 81CBOVIX VIX OOPC 20170322 002000000026-00023+00086-00033-00026+00069+00153-00098-00069+ 82CBOVIX VIX OOPC 20170322 002000000107+00227-00170-00105+00135+00227-00054+04381+008257050001804+ 81CBOVIX VIX OOPP 20170322 002000000023-00027+00039+00092+00092-00048-00094+00149+00170- 82CBOVIX VIX OOPP 20170322 002000000133-00141+00198+00256-00226-00103+00273-05586-008295570004386+ 81CBOVIX VIX OOPC 20170322 002100000026-00022+00081-00028-00022+00064+00143-00086-00061+ 82CBOVIX VIX OOPC 20170322 002100000096+00212-00153-00093+00121+00213-00048+03968+008479930001604+ 81CBOVIX VIX OOPP 20170322 002100000022-00026+00045+00098+00096-00054-00104+00161+00178- 82CBOVIX VIX OOPP 20170322 002100000143-00157+00216+00267-00240-00117+00279-05998-008519210005184+ 81CBOVIX VIX OOPC 20170322 002200000025-00022+00075-00023-00018+00058+00133-00076-00054+ 82CBOVIX VIX OOPC 20170322 002200000087+00197-00137-00083+00109+00200-00043+03592+008657390001424+ 81CBOVIX VIX OOPP 20170322 002200000021-00026+00050+00102+00099-00059-00114+00170+00185- 82CBOVIX VIX OOPP 20170322 002200000152-00171+00231+00278-00252-00130+00284-06372-008697790006002+ 81CBOVIX VIX OOPC 20170322 002300000024-00021+00071-00019-00015+00054+00124-00068-00048+ 82CBOVIX VIX OOPC 20170322 002300000079+00183-00123-00074+00098+00187-00038+03252+008805060001264+ 81CBOVIX VIX OOPP 20170322 002300000020-00025+00055+00106+00102-00064-00123+00179+00191- 82CBOVIX VIX OOPP 20170322 002300000160-00185+00245+00287-00263-00142+00289-06711-008846920006839+ 81CBOVIX VIX OOPC 20170322 002400000023-00020+00066-00016-00013+00049+00115-00060-00043+ 82CBOVIX VIX OOPC 20170322 002400000072+00171-00111-00066+00088+00176-00034+02963+008984490001137+ 81CBOVIX VIX OOPP 20170322 002400000019-00024+00059+00109+00105-00068-00131+00187+00196- 82CBOVIX VIX OOPP 20170322 002400000167-00197+00257+00294-00272-00154+00293-06998-009027960007710+ 81CBOVIX VIX OOPC 20170322 002500000022-00019+00062-00014-00011+00045+00107-00053-00038+ 82CBOVIX VIX OOPC 20170322 002500000065+00159-00100-00059+00079+00164-00030+02684+009092360001010+ 81CBOVIX VIX OOPP 20170322 002500000018-00023+00064+00112+00107-00072-00139+00193+00201- 82CBOVIX VIX OOPP 20170322 002500000174-00209+00268+00301-00281-00165+00297-07276-009137830008581+ 81CBOVIX VIX OOPC 20170322 002600000021-00018+00058-00011-00009+00041+00100-00047-00034+ 82CBOVIX VIX OOPC 20170322 002600000059+00148-00090-00053+00072+00154-00027+02443+009217730000906+ 81CBOVIX VIX OOPP 20170322 002600000017-00022+00068+00114+00108-00076-00147+00199+00205- 82CBOVIX VIX OOPP 20170322 002600000180-00220+00278+00308-00289-00175+00300-07516-009265350009475+ 81CBOVIX VIX OOPC 20170322 002700000020-00017+00054-00009-00008+00038+00093-00042-00030+ 82CBOVIX VIX OOPC 20170322 002700000053+00138-00081-00047+00065+00144-00024+02214+009301420000807+ 81CBOVIX VIX OOPP 20170322 002700000016-00021+00072+00116+00110-00080-00154+00205+00209- 82CBOVIX VIX OOPP 20170322 002700000186-00230+00287+00313-00296-00185+00303-07744-009351580010373+ 81CBOVIX VIX OOPC 20170322 002800000019-00016+00050-00008-00006+00035+00086-00037-00027+ 82CBOVIX VIX OOPC 20170322 002800000049+00128-00073-00043+00058+00135-00022+02019+009406280000726+ 81CBOVIX VIX OOPP 20170322 002800000015-00020+00075+00117+00111-00083-00160+00209+00212- 82CBOVIX VIX OOPP 20170322 002800000190-00240+00295+00318-00302-00194+00305-07938-009459080011290+ 81CBOVIX VIX OOPC 20170322 002900000018-00015+00047-00006-00005+00032+00080-00033-00024+ 82CBOVIX VIX OOPC 20170322 002900000044+00119-00066-00038+00053+00126-00019+01832+009474810000648+ 81CBOVIX VIX OOPP 20170322 002900000014-00019+00079+00119+00112-00086-00166+00213+00215- 82CBOVIX VIX OOPP 20170322 002900000195-00249+00303+00322-00308-00203+00308-08124-009530690012210+ 81CBOVIX VIX OOPC 20170322 003000000017-00014+00043-00005-00004+00029+00074-00029-00021+ 82CBOVIX VIX OOPC 20170322 003000000040+00110-00059-00034+00047+00117-00017+01653+009510560000573+ 81CBOVIX VIX OOPP 20170322 003000000013-00018+00082+00120+00113-00089-00172+00217+00218- 82CBOVIX VIX OOPP 20170322 003000000199-00258+00309+00327-00313-00212+00310-08302-009570040013133+ 81CBOVIX VIX OOPC 20170322 003250000015-00012+00036-00003-00003+00023+00063-00022-00016+ 82CBOVIX VIX OOPC 20170322 003250000032+00093-00046-00027+00037+00100-00013+01330+009733130000449+ 81CBOVIX VIX OOPP 20170322 003250000011-00016+00088+00122+00115-00094-00184+00224+00223- 82CBOVIX VIX OOPP 20170322 003250000207-00275+00322+00334-00323-00229+00314-08624-009801420015504+ 81CBOVIX VIX OOPC 20170322 003500000013-00010+00031-00002-00001+00019+00053-00017-00013+ 82CBOVIX VIX OOPC 20170322 003500000025+00078-00036-00021+00030+00085-00010+01066+009889360000350+ 81CBOVIX VIX OOPP 20170322 003500000009-00014+00094+00124+00116-00098-00194+00230+00227- 82CBOVIX VIX OOPP 20170322 003500000214-00289+00332+00340-00331-00244+00317-08886-009968530017899+ 81CBOVIX VIX OOPC 20170322 003750000011-00008+00025-00001-00001+00015+00043-00012-00009+ 82CBOVIX VIX OOPC 20170322 003750000019+00065-00027-00016+00022+00071-00008+00830+009919820000262+ 81CBOVIX VIX OOPP 20170322 003750000007-00012+00100+00125+00117-00102-00203+00234+00230- 82CBOVIX VIX OOPP 20170322 003750000219-00303+00341+00345-00338-00258+00319-09120-010014180020305+ 81CBOVIX VIX OOPC 20170322 004000000010-00007+00022-00000-00000+00013+00037-00010-00008+ 82CBOVIX VIX OOPC 20170322 004000000016+00056-00022-00013+00019+00061-00007+00697+010141350000218+ 81CBOVIX VIX OOPP 20170322 004000000006-00011+00103+00125+00118-00105-00209+00237+00232- 82CBOVIX VIX OOPP 20170322 004000000222-00311+00346+00348-00342-00267+00320-09253-010248180022756+ 81CBOVIX VIX OOPC 20170322 004250000008-00006+00019-00000+00000-00010+00032-00008-00006+ 82CBOVIX VIX OOPC 20170322 004250000013+00048-00018-00010+00015+00053-00005+00569+010247830000174+ 81CBOVIX VIX OOPP 20170322 004250000005-00010+00106+00126+00118-00107-00214+00239+00233- 82CBOVIX VIX OOPP 20170322 004250000226-00320+00350+00350-00345-00276+00322-09380-010371760025207+ 81CBOVIX VIX OOPC 20170322 004500000007-00005+00015-00000+00000-00008+00026-00006-00004+ 82CBOVIX VIX OOPC 20170322 004500000010+00039-00013-00008+00011+00044-00004+00441+010219780000130+ 81CBOVIX VIX OOPP 20170322 004500000003-00009+00109+00126+00118-00109-00220+00241+00235- 82CBOVIX VIX OOPP 20170322 004500000229-00328+00354+00353-00349-00284+00323-09506-010369460027657+ 81CBOVIX VIX OOPC 20170322 004750000006-00004+00012-00001+00001-00006+00021-00004-00003+ 82CBOVIX VIX OOPC 20170322 004750000008+00032-00010-00006+00009+00036-00003+00337+010163120000096+ 81CBOVIX VIX OOPP 20170322 004750000002-00008+00112+00126+00118-00111-00225+00243+00236- 82CBOVIX VIX OOPP 20170322 004750000231-00335+00358+00355-00352-00292+00324-09608-010346350030117+ 81CBOVIX VIX OOPC 20170322 005000000005-00003+00010-00001+00001-00005+00018-00003-00002+ 82CBOVIX VIX OOPC 20170322 005000000006+00027-00008-00005+00007+00031-00002+00274+010221630000076+ 81CBOVIX VIX OOPP 20170322 005000000001-00007+00114+00126+00118-00112-00228+00244+00237- 82CBOVIX VIX OOPP 20170322 005000000233-00340+00360+00356-00353-00297+00325-09671-010435910032592+ 81CBOVIX VIX OOPC 20170322 005500000004-00003+00009-00001+00001-00004+00015-00002-00002+ 82CBOVIX VIX OOPC 20170322 005500000005+00023-00007-00004+00006+00026-00002+00236+010764320000067+ 81CBOVIX VIX OOPP 20170322 005500000001-00007+00115+00126+00118-00113-00230+00244+00237- 82CBOVIX VIX OOPP 20170322 005500000233-00343+00361+00357-00354-00302+00325-09709-011002700037573+ 81CBOVIX VIX OOPC 20170322 006000000003-00002+00006-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000004+00017-00004-00003+00004+00019-00001+00156+010764710000043+ 81CBOVIX VIX OOPP 20170322 006000000000+00006+00118+00126+00118-00114-00234+00245+00238- 82CBOVIX VIX OOPP 20170322 006000000235-00350+00364+00358-00356-00308+00326-09788-011089010042537+ 81CBOVIX VIX OOPC 20170322 006500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170322 006500000002+00012-00003-00002+00003+00014-00001+00104+010765030000028+ 81CBOVIX VIX OOPP 20170322 006500000001+00006+00120+00126+00118-00115-00237+00246+00238- 82CBOVIX VIX OOPP 20170322 006500000236-00354+00365+00359-00358-00313+00326-09838-011199350047511+ 81CBOVIX VIX OOPC 20170322 007000000002-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000002+00009-00002-00001+00002+00010-00001+00070+010765310000018+ 81CBOVIX VIX OOPP 20170322 007000000002+00005+00121+00126+00118-00116-00239+00246+00239- 82CBOVIX VIX OOPP 20170322 007000000237-00357+00366+00360-00359-00317+00326-09871-011335550052490+ 81CBOVIX VIX OOPC 20170419 001000000009-00004-00094-00090-00075+00082+00180-00177-00159+ 82CBOVIX VIX OOPC 20170419 001000000168+00265-00264-00241+00253+00235-00205+09839+005238800008274+ 81CBOVIX VIX OOPP 20170419 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20170419 001000000000+00000+00001+00011-00001-00000+00025-00085-004864780000015+ 81CBOVIX VIX OOPC 20170419 001100000011-00003-00095-00088-00071+00083+00179-00175-00153+ 82CBOVIX VIX OOPC 20170419 001100000167+00265-00261-00232+00250+00234-00190+09717+005058660007305+ 81CBOVIX VIX OOPP 20170419 001100000005-00003+00002-00003+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20170419 001100000000+00001+00004+00021-00003-00001+00041-00212-004864190000042+ 81CBOVIX VIX OOPC 20170419 001200000014-00000+00096-00085-00066+00084+00179-00170-00143+ 82CBOVIX VIX OOPC 20170419 001200000166+00263-00256-00218+00246+00233-00172+09494+004975720006364+ 81CBOVIX VIX OOPP 20170419 001200000008-00006+00003-00007+00014-00003+00000+00008+00023- 82CBOVIX VIX OOPP 20170419 001200000001-00003+00009+00034-00008-00003+00060-00441-004863500000099+ 81CBOVIX VIX OOPC 20170419 001300000019-00006+00097-00075-00056+00086+00176-00158-00128+ 82CBOVIX VIX OOPC 20170419 001300000162+00257-00242-00196+00234+00228-00152+08988+005403030005544+ 81CBOVIX VIX OOPP 20170419 001300000013-00012+00004-00017+00025-00005+00003+00020+00039- 82CBOVIX VIX OOPP 20170419 001300000005-00008+00023+00057-00019-00008+00080-00958-005339330000275+ 81CBOVIX VIX OOPC 20170419 001400000024-00012+00097-00064-00046+00086+00172-00144-00112+ 82CBOVIX VIX OOPC 20170419 001400000155+00249-00225-00175+00220+00221-00133+08380+005760370004825+ 81CBOVIX VIX OOPP 20170419 001400000018-00018+00004-00028+00035-00005+00007+00035+00055- 82CBOVIX VIX OOPP 20170419 001400000012-00016+00041+00079-00034-00015+00099-01573-005714540000553+ 81CBOVIX VIX OOPC 20170419 001500000028-00017+00095-00053-00037+00084+00166-00127-00098+ 82CBOVIX VIX OOPC 20170419 001500000146+00239-00204-00154+00203+00211-00117+07719+006123670004221+ 81CBOVIX VIX OOPP 20170419 001500000022-00023+00003-00039+00044-00004+00013+00052+00070- 82CBOVIX VIX OOPP 20170419 001500000021-00027+00061+00100-00051-00024+00115-02240-006086260000945+ 81CBOVIX VIX OOPC 20170419 001600000030-00021+00093-00043-00029+00082+00159-00112-00085+ 82CBOVIX VIX OOPC 20170419 001600000137+00228-00183-00136+00187+00201-00104+07066+006490030003723+ 81CBOVIX VIX OOPP 20170419 001600000024-00027+00000-00049+00052-00001+00020+00067+00083- 82CBOVIX VIX OOPP 20170419 001600000030-00038+00082+00119-00067-00035+00129-02897-006456880001444+ 81CBOVIX VIX OOPC 20170419 001700000032-00024+00090-00035-00023+00078+00152-00098-00073+ 82CBOVIX VIX OOPC 20170419 001700000128+00216-00164-00120+00171+00189-00092+06460+006818150003305+ 81CBOVIX VIX OOPP 20170419 001700000026-00030+00003+00058+00058-00002-00028+00082+00094- 82CBOVIX VIX OOPP 20170419 001700000040-00050+00102+00134-00083-00046+00140-03506-006787150002022+ 81CBOVIX VIX OOPC 20170419 001800000033-00026+00087-00028-00018+00075+00144-00085-00064+ 82CBOVIX VIX OOPC 20170419 001800000118+00205-00146-00106+00157+00179-00082+05904+007067720002933+ 81CBOVIX VIX OOPP 20170419 001800000027-00032+00006+00065+00063-00006-00035+00094+00104- 82CBOVIX VIX OOPP 20170419 001800000049-00061+00119+00148-00097-00057+00151-04065-007037730002647+ 81CBOVIX VIX OOPC 20170419 001900000033-00027+00083-00022-00013+00071+00137-00074-00056+ 82CBOVIX VIX OOPC 20170419 001900000110+00193-00131-00094+00144+00168-00073+05391+007255070002598+ 81CBOVIX VIX OOPP 20170419 001900000027-00033+00010+00071+00068-00010-00043+00105+00112- 82CBOVIX VIX OOPP 20170419 001900000058-00073+00135+00160-00111-00068+00160-04580-007225370003309+ 81CBOVIX VIX OOPC 20170419 002000000033-00027+00079-00017-00010+00067+00129-00065-00049+ 82CBOVIX VIX OOPC 20170419 002000000102+00182-00117-00084+00132+00158-00066+04938+007497080002337+ 81CBOVIX VIX OOPP 20170419 002000000027-00033+00013+00076+00071-00014-00050+00115+00119- 82CBOVIX VIX OOPP 20170419 002000000066-00084+00149+00171-00122-00078+00167-05036-007467180004045+ 81CBOVIX VIX OOPC 20170419 002100000033-00027+00076-00013-00007+00063+00122-00056-00042+ 82CBOVIX VIX OOPC 20170419 002100000094+00172-00104-00074+00121+00148-00059+04514+007654060002087+ 81CBOVIX VIX OOPP 20170419 002100000027-00033+00017+00080+00074-00018-00057+00123+00125- 82CBOVIX VIX OOPP 20170419 002100000074-00095+00162+00180-00134-00088+00174-05461-007623600004791+ 81CBOVIX VIX OOPC 20170419 002200000032-00027+00072-00009-00004+00059+00115-00049-00037+ 82CBOVIX VIX OOPC 20170419 002200000087+00162-00093-00067+00111+00138-00053+04136+007818020001876+ 81CBOVIX VIX OOPP 20170419 002200000026-00033+00021+00083+00076-00022-00064+00130+00130- 82CBOVIX VIX OOPP 20170419 002200000081-00105+00173+00188-00144-00097+00180-05841-007786710005576+ 81CBOVIX VIX OOPC 20170419 002300000031-00026+00068-00006-00002+00055+00108-00043-00032+ 82CBOVIX VIX OOPC 20170419 002300000080+00152-00083-00059+00101+00129-00047+03770+007899920001665+ 81CBOVIX VIX OOPP 20170419 002300000025-00032+00025+00086+00079-00026-00071+00137+00135- 82CBOVIX VIX OOPP 20170419 002300000088-00115+00183+00195-00154-00106+00185-06208-007867450006362+ 81CBOVIX VIX OOPC 20170419 002400000030-00025+00065-00004-00001+00051+00102-00037-00028+ 82CBOVIX VIX OOPC 20170419 002400000073+00142-00074-00053+00092+00121-00042+03452+008020060001497+ 81CBOVIX VIX OOPP 20170419 002400000024-00031+00028+00089+00080-00030-00077+00142+00139- 82CBOVIX VIX OOPP 20170419 002400000094-00124+00192+00202-00162-00115+00190-06527-007986200007191+ 81CBOVIX VIX OOPC 20170419 002500000029-00024+00061-00002-00001-00048+00096-00032-00025+ 82CBOVIX VIX OOPC 20170419 002500000067+00133-00066-00047+00084+00113-00038+03142+008074920001328+ 81CBOVIX VIX OOPP 20170419 002500000023-00030+00032+00091+00082-00033-00084+00147+00143- 82CBOVIX VIX OOPP 20170419 002500000101-00133+00201+00208-00171-00123+00195-06839-008039360008019+ 81CBOVIX VIX OOPC 20170419 002600000028-00024+00058-00001-00002-00045+00090-00028-00022+ 82CBOVIX VIX OOPC 20170419 002600000062+00126-00059-00042+00077+00106-00034+02896+008216730001212+ 81CBOVIX VIX OOPP 20170419 002600000022-00029+00035+00092+00083-00036-00089+00151+00146- 82CBOVIX VIX OOPP 20170419 002600000105-00141+00207+00212-00177-00130+00198-07086-008179430008899+ 81CBOVIX VIX OOPC 20170419 002700000027-00023+00055-00001+00003-00041+00085-00025-00019+ 82CBOVIX VIX OOPC 20170419 002700000058+00118-00053-00038+00071+00099-00031+02658+008309210001095+ 81CBOVIX VIX OOPP 20170419 002700000021-00028+00038+00093+00083-00039-00095+00155+00149- 82CBOVIX VIX OOPP 20170419 002700000110-00148+00214+00216-00184-00137+00201-07325-008269890009778+ 81CBOVIX VIX OOPC 20170419 002800000026-00021+00051-00002+00003-00038+00080-00021-00017+ 82CBOVIX VIX OOPC 20170419 002800000053+00110-00047-00034+00064+00092-00028+02424+008353780000978+ 81CBOVIX VIX OOPP 20170419 002800000020-00027+00041+00094+00084-00043-00100+00158+00151- 82CBOVIX VIX OOPP 20170419 002800000115-00156+00219+00221-00190-00144+00205-07560-008312050010658+ 81CBOVIX VIX OOPC 20170419 002900000025-00020+00049-00002+00004-00036+00075-00018-00015+ 82CBOVIX VIX OOPC 20170419 002900000049+00104-00042-00031+00059+00086-00026+02237+008455990000893+ 81CBOVIX VIX OOPP 20170419 002900000019-00026+00044+00095+00085-00045-00105+00161+00153- 82CBOVIX VIX OOPP 20170419 002900000119-00163+00224+00224-00195-00150+00207-07748-008411870011570+ 81CBOVIX VIX OOPC 20170419 003000000024-00019+00046-00003+00004-00033+00070-00016-00013+ 82CBOVIX VIX OOPC 20170419 003000000045+00098-00038-00028+00054+00081-00023+02054+008520430000808+ 81CBOVIX VIX OOPP 20170419 003000000018-00025+00047+00096+00085-00048-00109+00163+00155- 82CBOVIX VIX OOPP 20170419 003000000123-00169+00229+00227-00200-00155+00209-07933-008473550012481+ 81CBOVIX VIX OOPC 20170419 003250000021-00017+00039-00004+00005-00027+00059-00011-00009+ 82CBOVIX VIX OOPC 20170419 003250000036+00082-00028-00020+00043+00067-00017+01622+008562630000607+ 81CBOVIX VIX OOPP 20170419 003250000015-00022+00054+00097+00086-00054-00121+00169+00159- 82CBOVIX VIX OOPP 20170419 003250000132-00185+00239+00234-00212-00169+00215-08368-008506810014772+ 81CBOVIX VIX OOPC 20170419 003500000019-00015+00034-00004+00005-00023+00052-00008-00007+ 82CBOVIX VIX OOPC 20170419 003500000030+00071-00022-00016+00036+00058-00014+01355+008788460000499+ 81CBOVIX VIX OOPP 20170419 003500000012-00020+00059+00097+00086-00058-00128+00172+00161- 82CBOVIX VIX OOPP 20170419 003500000138-00196+00245+00238-00219-00179+00218-08637-008723790017156+ 81CBOVIX VIX OOPC 20170419 003750000016-00013+00029-00004+00005-00019+00044-00005-00005+ 82CBOVIX VIX OOPC 20170419 003750000025+00061-00017-00013+00029+00049-00012+01114+008911380000400+ 81CBOVIX VIX OOPP 20170419 003750000010-00018+00064+00097+00086-00062-00136+00174+00163- 82CBOVIX VIX OOPP 20170419 003750000143-00206+00250+00242-00226-00187+00221-08880-008835160019548+ 81CBOVIX VIX OOPC 20170419 004000000014-00010+00025-00004+00005-00015+00037-00003-00003+ 82CBOVIX VIX OOPC 20170419 004000000019+00051-00012-00010+00023+00041-00009+00876+008885000000301+ 81CBOVIX VIX OOPP 20170419 004000000008-00016+00069+00097+00085-00066-00143+00176+00165- 82CBOVIX VIX OOPP 20170419 004000000149-00216+00254+00245-00232-00196+00224-09122-008791520021941+ 81CBOVIX VIX OOPC 20170419 004250000012-00009+00022-00004+00004-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20170419 004250000017+00045-00010-00008+00019+00035-00007+00745+009051320000253+ 81CBOVIX VIX OOPP 20170419 004250000006-00015+00072+00096+00085-00068-00148+00177+00165- 82CBOVIX VIX OOPP 20170419 004250000152-00223+00257+00247-00236-00202+00225-09254-008942770024384+ 81CBOVIX VIX OOPC 20170419 004500000011-00008+00020-00004+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20170419 004500000015+00040-00008-00007+00017+00031-00006+00653+009258680000222+ 81CBOVIX VIX OOPP 20170419 004500000005-00014+00074+00096+00085-00070-00151+00178+00166- 82CBOVIX VIX OOPP 20170419 004500000154-00227+00258+00248-00238-00206+00226-09347-009135390026844+ 81CBOVIX VIX OOPC 20170419 004750000010-00007+00017-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000013+00036-00007-00006+00015+00027-00006+00565+009403860000191+ 81CBOVIX VIX OOPP 20170419 004750000004-00013+00076+00096+00085-00071-00155+00178+00166- 82CBOVIX VIX OOPP 20170419 004750000156-00232+00260+00249-00240-00209+00227-09437-009262010029305+ 81CBOVIX VIX OOPC 20170419 005000000009-00006+00015-00003+00004-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000011+00031-00005-00005+00012+00024-00005+00480+009483630000159+ 81CBOVIX VIX OOPP 20170419 005000000003-00012+00078+00096+00084-00073-00158+00179+00167- 82CBOVIX VIX OOPP 20170419 005000000157-00237+00261+00250-00243-00213+00228-09525-009317290031765+ 81CBOVIX VIX OOPC 20170419 005500000007-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000007+00022-00003-00003+00008+00017-00003+00309+009403100000096+ 81CBOVIX VIX OOPP 20170419 005500000000+00010+00083+00095+00083-00076-00165+00179+00167- 82CBOVIX VIX OOPP 20170419 005500000162-00246+00264+00252-00247-00221+00230-09701-009147680036685+ 81CBOVIX VIX OOPC 20170419 006000000005-00003+00009-00002+00002-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170419 006000000005+00018-00002-00002+00006+00013-00002+00243+009639480000075+ 81CBOVIX VIX OOPP 20170419 006000000001+00009+00085+00094+00083-00077-00168+00180+00168- 82CBOVIX VIX OOPP 20170419 006000000163-00251+00264+00253-00249-00224+00231-09771-009305570041647+ 81CBOVIX VIX OOPC 20170419 006500000004-00002+00007-00002+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20170419 006500000004+00013-00001-00001+00004+00010-00001+00169+009639230000050+ 81CBOVIX VIX OOPP 20170419 006500000003+00008+00088+00094+00082-00079-00172+00180+00168- 82CBOVIX VIX OOPP 20170419 006500000165-00256+00265+00253-00251-00228+00231-09850-009135470046605+ 81CBOVIX VIX OOPC 20170419 007000000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20170419 007000000003+00010-00001-00001+00003+00007-00001+00118+009639020000034+ 81CBOVIX VIX OOPP 20170419 007000000004+00007+00090+00093+00082-00080-00175+00180+00168- 82CBOVIX VIX OOPP 20170419 007000000166-00260+00266+00254-00253-00231+00232-09907-008837980051572+ 81CBOVIX VIX OOPC 20170517 001000000011-00010-00098-00097-00075+00076+00184-00184-00160+ 82CBOVIX VIX OOPC 20170517 001000000163+00271-00270-00245+00249+00237-00216+09942+003494390008665+ 81CBOVIX VIX OOPP 20170517 001000000003-00001+00001-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20170517 001000000001+00000+00002+00011-00000-00000+00022-00087-004550730000017+ 81CBOVIX VIX OOPC 20170517 001100000010-00008-00096-00094-00075+00079+00182-00181-00159+ 82CBOVIX VIX OOPC 20170517 001100000165+00268-00268-00242+00251+00236-00203+09905+003494390007697+ 81CBOVIX VIX OOPP 20170517 001100000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170517 001100000001+00001+00004+00021-00002-00001+00036-00208-004552190000045+ 81CBOVIX VIX OOPC 20170517 001200000016-00004-00098-00090-00066+00081+00182-00176-00146+ 82CBOVIX VIX OOPC 20170517 001200000166+00267-00262-00223+00248+00235-00181+09648+004143740006758+ 81CBOVIX VIX OOPP 20170517 001200000009-00006+00004-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20170517 001200000000+00002+00009+00034-00005-00003+00053-00421-004553840000101+ 81CBOVIX VIX OOPC 20170517 001300000023-00004+00101-00078-00053+00085+00181-00162-00127+ 82CBOVIX VIX OOPC 20170517 001300000163+00262-00246-00197+00237+00229-00159+09080+004918450005961+ 81CBOVIX VIX OOPP 20170517 001300000015-00014+00006-00018+00026-00007+00001+00022+00040- 82CBOVIX VIX OOPP 20170517 001300000003-00007+00024+00057-00015-00008+00072-00941-005117570000299+ 81CBOVIX VIX OOPC 20170517 001400000028-00012+00101-00066-00043+00086+00177-00146-00111+ 82CBOVIX VIX OOPC 20170517 001400000157+00255-00227-00175+00224+00222-00141+08470+005395090005265+ 81CBOVIX VIX OOPP 20170517 001400000020-00020+00006-00030+00036-00008+00005+00037+00055- 82CBOVIX VIX OOPP 20170517 001400000008-00014+00043+00078-00028-00016+00090-01526-005533650000598+ 81CBOVIX VIX OOPC 20170517 001500000032-00017+00101-00055-00034+00086+00172-00130-00097+ 82CBOVIX VIX OOPC 20170517 001500000151+00246-00208-00155+00210+00213-00125+07873+005662260004630+ 81CBOVIX VIX OOPP 20170517 001500000024-00026+00006-00041+00044-00008+00010+00052+00069- 82CBOVIX VIX OOPP 20170517 001500000015-00023+00062+00097-00042-00024+00106-02107-005774270000958+ 81CBOVIX VIX OOPC 20170517 001600000035-00022+00099-00044-00026+00085+00166-00114-00084+ 82CBOVIX VIX OOPC 20170517 001600000143+00236-00187-00137+00196+00203-00112+07252+006039030004133+ 81CBOVIX VIX OOPP 20170517 001600000027-00031+00004-00051+00052-00006+00016+00068+00081- 82CBOVIX VIX OOPP 20170517 001600000022-00033+00082+00114-00056-00034+00119-02714-006135890001457+ 81CBOVIX VIX OOPC 20170517 001700000037-00026+00097-00035-00020+00082+00160-00100-00073+ 82CBOVIX VIX OOPC 20170517 001700000134+00225-00168-00122+00181+00192-00101+06679+006350230003704+ 81CBOVIX VIX OOPP 20170517 001700000029-00034+00002-00060+00058-00004+00022+00082+00092- 82CBOVIX VIX OOPP 20170517 001700000031-00043+00101+00129-00070-00045+00130-03278-006438620002023+ 81CBOVIX VIX OOPC 20170517 001800000038-00028+00094-00028-00015+00079+00153-00087-00063+ 82CBOVIX VIX OOPC 20170517 001800000126+00215-00151-00109+00168+00182-00090+06151+006559410003307+ 81CBOVIX VIX OOPP 20170517 001800000030-00036+00001+00067+00064-00001+00029+00094+00101- 82CBOVIX VIX OOPP 20170517 001800000039-00053+00118+00143-00083-00055+00141-03799-006642830002622+ 81CBOVIX VIX OOPC 20170517 001900000039-00029+00091-00022-00010+00076+00146-00076-00056+ 82CBOVIX VIX OOPC 20170517 001900000118+00205-00135-00097+00156+00172-00082+05672+006819210002994+ 81CBOVIX VIX OOPP 20170517 001900000030-00038+00004+00073+00068-00002-00035+00105+00109- 82CBOVIX VIX OOPP 20170517 001900000047-00064+00133+00154-00095-00065+00149-04271-006899780003305+ 81CBOVIX VIX OOPC 20170517 002000000039-00030+00088-00016-00007+00072+00139-00067-00048+ 82CBOVIX VIX OOPC 20170517 002000000110+00194-00121-00087+00144+00162-00074+05221+006962670002682+ 81CBOVIX VIX OOPP 20170517 002000000030-00038+00007+00079+00072-00006-00042+00115+00116- 82CBOVIX VIX OOPP 20170517 002000000054-00074+00147+00164-00107-00074+00157-04717-007041720003988+ 81CBOVIX VIX OOPC 20170517 002100000039-00030+00084-00012-00004+00069+00133-00058-00042+ 82CBOVIX VIX OOPC 20170517 002100000103+00184-00108-00077+00133+00153-00066+04801+007074470002400+ 81CBOVIX VIX OOPP 20170517 002100000030-00039+00011+00083+00075-00009-00049+00123+00122- 82CBOVIX VIX OOPP 20170517 002100000062-00084+00160+00174-00118-00084+00165-05132-007153010004700+ 81CBOVIX VIX OOPC 20170517 002200000038-00030+00081-00008-00001+00065+00126-00051-00037+ 82CBOVIX VIX OOPC 20170517 002200000096+00175-00097-00070+00123+00144-00060+04437+007252840002185+ 81CBOVIX VIX OOPP 20170517 002200000030-00039+00014+00086+00077-00013-00055+00130+00128- 82CBOVIX VIX OOPP 20170517 002200000068-00093+00171+00181-00128-00093+00170-05492-007331580005482+ 81CBOVIX VIX OOPC 20170517 002300000037-00030+00077-00005-00001-00062+00120-00044-00032+ 82CBOVIX VIX OOPC 20170517 002300000089+00165-00087-00062+00113+00135-00055+04089+007360920001972+ 81CBOVIX VIX OOPP 20170517 002300000029-00038+00018+00089+00079-00016-00061+00137+00132- 82CBOVIX VIX OOPP 20170517 002300000075-00102+00181+00189-00137-00101+00176-05837-007440470006263+ 81CBOVIX VIX OOPC 20170517 002400000037-00029+00074-00003-00003-00058+00114-00038-00028+ 82CBOVIX VIX OOPC 20170517 002400000083+00156-00078-00056+00104+00127-00049+03761+007437820001773+ 81CBOVIX VIX OOPP 20170517 002400000028-00038+00021+00092+00081-00020-00068+00143+00136- 82CBOVIX VIX OOPP 20170517 002400000081-00111+00190+00195-00146-00109+00181-06162-007518750007060+ 81CBOVIX VIX OOPC 20170517 002500000036-00029+00070-00001-00004-00055+00108-00033-00025+ 82CBOVIX VIX OOPC 20170517 002500000077+00148-00070-00050+00096+00119-00045+03467+007526440001604+ 81CBOVIX VIX OOPP 20170517 002500000027-00037+00025+00094+00082-00023-00074+00148+00140- 82CBOVIX VIX OOPP 20170517 002500000087-00120+00198+00201-00154-00117+00186-06454-007609130007886+ 81CBOVIX VIX OOPC 20170517 002600000034-00028+00067-00001+00005-00051+00102-00029-00021+ 82CBOVIX VIX OOPC 20170517 002600000071+00140-00062-00045+00089+00112-00040+03188+007587390001445+ 81CBOVIX VIX OOPP 20170517 002600000026-00036+00028+00096+00083-00027-00079+00152+00143- 82CBOVIX VIX OOPP 20170517 002600000093-00128+00205+00206-00162-00124+00190-06729-007672330008722+ 81CBOVIX VIX OOPC 20170517 002700000033-00027+00063-00002+00006-00048+00096-00025-00018+ 82CBOVIX VIX OOPC 20170517 002700000066+00132-00056-00040+00082+00105-00037+02939+007657480001308+ 81CBOVIX VIX OOPP 20170517 002700000025-00035+00031+00097+00084-00030-00085+00156+00146- 82CBOVIX VIX OOPP 20170517 002700000098-00136+00212+00211-00169-00131+00194-06977-007744960009581+ 81CBOVIX VIX OOPC 20170517 002800000032-00026+00060-00003+00007-00045+00091-00022-00016+ 82CBOVIX VIX OOPC 20170517 002800000062+00125-00050-00036+00076+00099-00034+02724+007752240001198+ 81CBOVIX VIX OOPP 20170517 002800000024-00034+00034+00098+00085-00033-00090+00159+00148- 82CBOVIX VIX OOPP 20170517 002800000102-00142+00217+00214-00175-00137+00197-07189-007842390010466+ 81CBOVIX VIX OOPC 20170517 002900000031-00025+00057-00004+00007-00042+00086-00019-00014+ 82CBOVIX VIX OOPC 20170517 002900000057+00118-00045-00033+00070+00093-00031+02513+007810060001088+ 81CBOVIX VIX OOPP 20170517 002900000023-00033+00037+00099+00085-00035-00095+00162+00150- 82CBOVIX VIX OOPP 20170517 002900000107-00149+00223+00218-00180-00143+00200-07398-007903390011352+ 81CBOVIX VIX OOPC 20170517 003000000030-00023+00054-00005+00008-00039+00081-00016-00012+ 82CBOVIX VIX OOPC 20170517 003000000053+00111-00040-00029+00064+00087-00028+02305+007831440000978+ 81CBOVIX VIX OOPP 20170517 003000000022-00032+00040+00100+00086-00038-00100+00165+00152- 82CBOVIX VIX OOPP 20170517 003000000111-00156+00228+00222-00186-00149+00203-07604-007928610012237+ 81CBOVIX VIX OOPC 20170517 003250000026-00020+00047-00006+00008-00033+00070-00011-00008+ 82CBOVIX VIX OOPC 20170517 003250000043+00095-00030-00022+00051+00073-00021+01855+007877530000751+ 81CBOVIX VIX OOPP 20170517 003250000018-00029+00047+00101+00086-00045-00111+00171+00157- 82CBOVIX VIX OOPP 20170517 003250000121-00172+00238+00229-00199-00162+00209-08049-007986090014498+ 81CBOVIX VIX OOPC 20170517 003500000023-00018+00041-00006+00008-00028+00060-00007-00005+ 82CBOVIX VIX OOPC 20170517 003500000036+00082-00023-00017+00042+00063-00017+01531+007999440000601+ 81CBOVIX VIX OOPP 20170517 003500000016-00027+00053+00101+00086-00050-00120+00174+00159- 82CBOVIX VIX OOPP 20170517 003500000128-00185+00245+00234-00208-00173+00213-08370-008120100016837+ 81CBOVIX VIX OOPC 20170517 003750000021-00015+00035-00006+00008-00023+00052-00004-00003+ 82CBOVIX VIX OOPC 20170517 003750000029+00070-00017-00013+00034+00053-00014+01248+008056450000474+ 81CBOVIX VIX OOPP 20170517 003750000013-00024+00059+00101+00086-00054-00128+00177+00161- 82CBOVIX VIX OOPP 20170517 003750000134-00196+00250+00238-00216-00182+00217-08649-008192480019198+ 81CBOVIX VIX OOPC 20170517 004000000018-00014+00031-00006+00007-00020+00046-00003-00002+ 82CBOVIX VIX OOPC 20170517 004000000025+00062-00013-00010+00029+00046-00011+01053+008189070000393+ 81CBOVIX VIX OOPP 20170517 004000000011-00022+00063+00101+00086-00058-00134+00178+00162- 82CBOVIX VIX OOPP 20170517 004000000139-00204+00254+00240-00221-00189+00219-08843-008339710021605+ 81CBOVIX VIX OOPC 20170517 004250000016-00011+00027-00006+00007-00016+00039-00002-00001+ 82CBOVIX VIX OOPC 20170517 004250000020+00053-00010-00008+00023+00039-00009+00861+008219240000311+ 81CBOVIX VIX OOPP 20170517 004250000009-00021+00067+00101+00085-00061-00141+00180+00163- 82CBOVIX VIX OOPP 20170517 004250000143-00213+00257+00243-00226-00196+00222-09032-008390160024012+ 81CBOVIX VIX OOPC 20170517 004500000014-00010+00023-00005+00006-00014+00034-00001-00001+ 82CBOVIX VIX OOPC 20170517 004500000017+00046-00008-00006+00019+00033-00007+00712+008265160000251+ 81CBOVIX VIX OOPP 20170517 004500000007-00019+00070+00100+00085-00063-00146+00181+00164- 82CBOVIX VIX OOPP 20170517 004500000147-00220+00260+00245-00230-00201+00223-09179-008458110026440+ 81CBOVIX VIX OOPC 20170517 004750000012-00008+00020-00005+00006-00011+00029-00000-00000+ 82CBOVIX VIX OOPC 20170517 004750000014+00039-00006-00005+00016+00028-00006+00581+008272960000199+ 81CBOVIX VIX OOPP 20170517 004750000005-00017+00073+00100+00084-00066-00150+00181+00165- 82CBOVIX VIX OOPP 20170517 004750000150-00226+00262+00246-00234-00206+00225-09308-008493280028877+ 81CBOVIX VIX OOPC 20170517 005000000011-00007+00018-00004+00005-00010+00026-00000+00000- 82CBOVIX VIX OOPC 20170517 005000000012+00035-00005-00004+00014+00025-00005+00511+008415730000174+ 81CBOVIX VIX OOPP 20170517 005000000004-00017+00075+00100+00084-00067-00153+00182+00165- 82CBOVIX VIX OOPP 20170517 005000000151-00230+00263+00247-00236-00209+00226-09378-008654270031340+ 81CBOVIX VIX OOPC 20170517 005500000009-00006+00014-00003+00004-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170517 005500000009+00028-00003-00003+00010+00019-00004+00376+008557760000125+ 81CBOVIX VIX OOPP 20170517 005500000002-00015+00079+00099+00083-00069-00159+00182+00165- 82CBOVIX VIX OOPP 20170517 005500000154-00237+00265+00248-00240-00215+00227-09512-008847660036268+ 81CBOVIX VIX OOPC 20170517 006000000007-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000007+00023-00002-00002+00008+00016-00003+00299+008777660000099+ 81CBOVIX VIX OOPP 20170517 006000000000-00014+00081+00098+00083-00071-00162+00182+00166- 82CBOVIX VIX OOPP 20170517 006000000156-00242+00266+00249-00242-00219+00228-09590-009110370041218+ 81CBOVIX VIX OOPC 20170517 006500000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000006+00019-00001-00001+00006+00012-00002+00234+008921460000076+ 81CBOVIX VIX OOPP 20170517 006500000001+00013+00083+00098+00082-00072-00165+00182+00166- 82CBOVIX VIX OOPP 20170517 006500000158-00246+00266+00250-00243-00222+00229-09656-009307480046173+ 81CBOVIX VIX OOPC 20170517 007000000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000004+00014-00001-00001+00004+00009-00002+00169+008922130000053+ 81CBOVIX VIX OOPP 20170517 007000000001+00013+00084+00098+00082-00072-00166+00182+00166- 82CBOVIX VIX OOPP 20170517 007000000158-00247+00267+00250-00244-00223+00229-09666-009733050051150+ 81CBOVIX VIX OOPC 20170621 001000000016-00014-00102-00101-00069+00073+00188-00187-00154+ 82CBOVIX VIX OOPC 20170621 001000000159+00275-00274-00238+00246+00238-00214+09900+003668100008948+ 81CBOVIX VIX OOPP 20170621 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170621 001000000001+00000-00003+00015-00000-00001+00022-00135-004542180000032+ 81CBOVIX VIX OOPC 20170621 001100000016-00010-00101-00097-00068+00076+00186-00183-00151+ 82CBOVIX VIX OOPC 20170621 001100000162+00272-00270-00233+00248+00237-00202+09828+003668100007995+ 81CBOVIX VIX OOPP 20170621 001100000007-00005+00004-00006+00012-00004+00001-00006+00018- 82CBOVIX VIX OOPP 20170621 001100000002+00001+00007+00025-00002-00002+00035-00283-004544050000073+ 81CBOVIX VIX OOPC 20170621 001200000021-00005-00103-00091-00060+00080+00187-00177-00139+ 82CBOVIX VIX OOPC 20170621 001200000163+00271-00263-00215+00245+00235-00183+09551+004119020007076+ 81CBOVIX VIX OOPP 20170621 001200000011-00009+00006-00011+00018-00006+00001-00012+00027- 82CBOVIX VIX OOPP 20170621 001200000002+00002+00013+00039-00005-00004+00050-00517-004546150000147+ 81CBOVIX VIX OOPC 20170621 001300000028-00003+00106-00079-00048+00084+00185-00163-00122+ 82CBOVIX VIX OOPC 20170621 001300000162+00266-00247-00192+00237+00229-00163+09043+004679070006281+ 81CBOVIX VIX OOPP 20170621 001300000017-00016+00008-00021+00028-00009+00000-00025+00042- 82CBOVIX VIX OOPP 20170621 001300000000-00006+00028+00059-00013-00009+00068-00978-004921730000347+ 81CBOVIX VIX OOPC 20170621 001400000033-00010+00107-00068-00038+00086+00183-00148-00107+ 82CBOVIX VIX OOPC 20170621 001400000158+00260-00230-00172+00227+00223-00146+08504+004998070005563+ 81CBOVIX VIX OOPP 20170621 001400000022-00023+00009-00032+00038-00011+00003+00039+00056- 82CBOVIX VIX OOPP 20170621 001400000004-00012+00045+00078-00023-00016+00084-01489-005175130000622+ 81CBOVIX VIX OOPC 20170621 001500000037-00017+00107-00056-00029+00087+00179-00132-00093+ 82CBOVIX VIX OOPC 20170621 001500000153+00253-00210-00153+00214+00214-00131+07938+005248290004928+ 81CBOVIX VIX OOPP 20170621 001500000026-00029+00008-00043+00046-00012+00006+00054+00069- 82CBOVIX VIX OOPP 20170621 001500000009-00019+00063+00096-00035-00024+00099-02035-005392390000981+ 81CBOVIX VIX OOPC 20170621 001600000041-00023+00106-00045-00021+00086+00174-00116-00080+ 82CBOVIX VIX OOPC 20170621 001600000146+00244-00189-00136+00201+00204-00118+07346+005605350004433+ 81CBOVIX VIX OOPP 20170621 001600000029-00034+00007-00054+00054-00011+00012+00070+00081- 82CBOVIX VIX OOPP 20170621 001600000016-00028+00084+00113-00048-00034+00112-02609-005730330001479+ 81CBOVIX VIX OOPC 20170621 001700000043-00027+00104-00036-00015+00085+00168-00102-00070+ 82CBOVIX VIX OOPC 20170621 001700000139+00234-00170-00121+00188+00195-00106+06806+005798980003957+ 81CBOVIX VIX OOPP 20170621 001700000031-00038+00006-00063+00060-00010+00017+00084+00092- 82CBOVIX VIX OOPP 20170621 001700000023-00038+00102+00127-00060-00043+00124-03137-005913310001997+ 81CBOVIX VIX OOPC 20170621 001800000044-00029+00102-00028-00010+00083+00162-00089-00061+ 82CBOVIX VIX OOPC 20170621 001800000131+00224-00153-00108+00175+00185-00096+06297+006056730003583+ 81CBOVIX VIX OOPP 20170621 001800000033-00041+00003-00071+00065-00008+00023+00097+00101- 82CBOVIX VIX OOPP 20170621 001800000030-00047+00119+00140-00072-00053+00134-03635-006164630002617+ 81CBOVIX VIX OOPC 20170621 001900000045-00031+00099-00021-00005+00080+00155-00077-00053+ 82CBOVIX VIX OOPC 20170621 001900000124+00215-00137-00096+00164+00175-00087+05828+006241450003236+ 81CBOVIX VIX OOPP 20170621 001900000033-00043+00000-00077+00069-00005+00030+00108+00109- 82CBOVIX VIX OOPP 20170621 001900000037-00057+00135+00152-00084-00063+00143-04095-006345610003264+ 81CBOVIX VIX OOPC 20170621 002000000045-00033+00096-00015-00002+00077+00149-00067-00046+ 82CBOVIX VIX OOPC 20170621 002000000117+00205-00123-00086+00152+00165-00078+05388+006363020002909+ 81CBOVIX VIX OOPP 20170621 002000000034-00044+00003+00083+00073-00002+00036+00117+00116- 82CBOVIX VIX OOPP 20170621 002000000045-00067+00149+00162-00095-00072+00151-04529-006465200003931+ 81CBOVIX VIX OOPC 20170621 002100000045-00033+00092-00011-00001-00074+00142-00059-00040+ 82CBOVIX VIX OOPC 20170621 002100000110+00195-00110-00077+00142+00156-00072+04992+006522280002645+ 81CBOVIX VIX OOPP 20170621 002100000033-00045+00006+00087+00076-00001-00042+00126+00121- 82CBOVIX VIX OOPP 20170621 002100000051-00076+00161+00171-00106-00081+00158-04918-006623760004661+ 81CBOVIX VIX OOPC 20170621 002200000045-00034+00089-00007-00004-00070+00136-00051-00034+ 82CBOVIX VIX OOPC 20170621 002200000103+00186-00099-00069+00132+00148-00065+04620+006634150002395+ 81CBOVIX VIX OOPP 20170621 002200000033-00045+00009+00091+00078-00004-00048+00134+00127- 82CBOVIX VIX OOPP 20170621 002200000058-00085+00172+00178-00116-00090+00164-05285-006735900005405+ 81CBOVIX VIX OOPC 20170621 002300000044-00033+00085-00003-00006-00067+00130-00044-00030+ 82CBOVIX VIX OOPC 20170621 002300000096+00177-00088-00061+00122+00139-00059+04263+006698480002154+ 81CBOVIX VIX OOPP 20170621 002300000032-00045+00013+00095+00080-00008-00055+00140+00132- 82CBOVIX VIX OOPP 20170621 002300000065-00094+00183+00186-00125-00098+00171-05637-006801320006157+ 81CBOVIX VIX OOPC 20170621 002400000043-00033+00082-00001-00007-00063+00124-00038-00026+ 82CBOVIX VIX OOPC 20170621 002400000090+00168-00079-00055+00113+00131-00054+03948+006797760001960+ 81CBOVIX VIX OOPP 20170621 002400000032-00045+00016+00097+00082-00011-00061+00146+00135- 82CBOVIX VIX OOPP 20170621 002400000071-00103+00192+00192-00134-00106+00176-05947-006902300006957+ 81CBOVIX VIX OOPC 20170621 002500000042-00032+00078-00001+00009-00060+00118-00033-00022+ 82CBOVIX VIX OOPC 20170621 002500000084+00159-00070-00049+00104+00123-00049+03641+006846530001765+ 81CBOVIX VIX OOPP 20170621 002500000030-00044+00019+00100+00083-00015-00067+00152+00139- 82CBOVIX VIX OOPP 20170621 002500000077-00111+00200+00198-00142-00113+00181-06249-006953480007756+ 81CBOVIX VIX OOPC 20170621 002600000041-00031+00075-00003+00010-00056+00111-00028-00018+ 82CBOVIX VIX OOPC 20170621 002600000077+00150-00062-00044+00096+00116-00043+03336+006847500001571+ 81CBOVIX VIX OOPP 20170621 002600000029-00043+00023+00102+00085-00018-00073+00157+00143- 82CBOVIX VIX OOPP 20170621 002600000083-00120+00208+00204-00151-00121+00186-06550-006957700008555+ 81CBOVIX VIX OOPC 20170621 002700000039-00030+00071-00005+00011-00053+00105-00023-00015+ 82CBOVIX VIX OOPC 20170621 002700000072+00142-00055-00039+00088+00109-00039+03069+006883420001414+ 81CBOVIX VIX OOPP 20170621 002700000028-00042+00027+00103+00085-00022-00079+00161+00145- 82CBOVIX VIX OOPP 20170621 002700000089-00128+00215+00208-00158-00128+00190-06812-006997270009392+ 81CBOVIX VIX OOPC 20170621 002800000038-00029+00068-00006+00011-00049+00100-00020-00013+ 82CBOVIX VIX OOPC 20170621 002800000067+00135-00049-00035+00081+00102-00036+02839+006947130001287+ 81CBOVIX VIX OOPP 20170621 002800000027-00041+00030+00104+00086-00025-00084+00164+00148- 82CBOVIX VIX OOPP 20170621 002800000093-00135+00221+00212-00165-00134+00193-07039-007064890010260+ 81CBOVIX VIX OOPC 20170621 002900000037-00028+00064-00007+00012-00046+00095-00017-00011+ 82CBOVIX VIX OOPC 20170621 002900000062+00127-00044-00031+00075+00096-00032+02613+006975960001161+ 81CBOVIX VIX OOPP 20170621 002900000025-00040+00033+00105+00086-00028-00089+00167+00150- 82CBOVIX VIX OOPP 20170621 002900000098-00143+00227+00216-00171-00141+00197-07262-007098390011127+ 81CBOVIX VIX OOPC 20170621 003000000035-00027+00061-00008+00012-00043+00089-00014-00009+ 82CBOVIX VIX OOPC 20170621 003000000057+00120-00039-00028+00069+00090-00030+02412+007018240001054+ 81CBOVIX VIX OOPP 20170621 003000000024-00039+00036+00106+00087-00031-00094+00170+00152- 82CBOVIX VIX OOPP 20170621 003000000103-00149+00232+00219-00177-00146+00200-07460-007145660012014+ 81CBOVIX VIX OOPC 20170621 003250000032-00024+00054-00008+00012-00037+00078-00009-00006+ 82CBOVIX VIX OOPC 20170621 003250000048+00105-00029-00021+00057+00077-00024+01997+007149330000846+ 81CBOVIX VIX OOPP 20170621 003250000021-00036+00043+00107+00087-00037-00105+00175+00155- 82CBOVIX VIX OOPP 20170621 003250000112-00164+00241+00226-00189-00159+00205-07867-007290440014290+ 81CBOVIX VIX OOPC 20170621 003500000028-00021+00047-00009+00012-00031+00068-00006-00003+ 82CBOVIX VIX OOPC 20170621 003500000040+00091-00022-00016+00047+00066-00019+01648+007233950000675+ 81CBOVIX VIX OOPP 20170621 003500000018-00033+00050+00107+00087-00042-00115+00179+00158- 82CBOVIX VIX OOPP 20170621 003500000120-00177+00248+00231-00199-00170+00210-08211-007391980016603+ 81CBOVIX VIX OOPC 20170621 003750000026-00019+00042-00009+00011-00027+00061-00003-00002+ 82CBOVIX VIX OOPC 20170621 003750000034+00081-00017-00013+00040+00057-00016+01395+007373830000561+ 81CBOVIX VIX OOPP 20170621 003750000015-00031+00055+00107+00086-00046-00122+00181+00159- 82CBOVIX VIX OOPP 20170621 003750000125-00188+00253+00234-00206-00178+00213-08458-007549050018974+ 81CBOVIX VIX OOPC 20170621 004000000023-00016+00037-00008+00010-00023+00054-00002-00001+ 82CBOVIX VIX OOPC 20170621 004000000029+00071-00013-00010+00034+00050-00013+01182+007482570000466+ 81CBOVIX VIX OOPP 20170621 004000000012-00029+00059+00107+00086-00050-00129+00183+00161- 82CBOVIX VIX OOPP 20170621 004000000130-00197+00257+00237-00212-00185+00216-08668-007677580021364+ 81CBOVIX VIX OOPC 20170621 004250000020-00014+00033-00007+00010-00020+00046-00000-00000- 82CBOVIX VIX OOPC 20170621 004250000024+00062-00010-00008+00028+00043-00011+00972+007497960000371+ 81CBOVIX VIX OOPP 20170621 004250000010-00027+00064+00106+00085-00054-00136+00184+00162- 82CBOVIX VIX OOPP 20170621 004250000135-00206+00261+00239-00218-00192+00219-08872-007720000023753+ 81CBOVIX VIX OOPC 20170621 004500000019-00013+00029-00007+00009-00017+00042-00000+00001- 82CBOVIX VIX OOPC 20170621 004500000021+00056-00008-00006+00024+00038-00009+00850+007640190000322+ 81CBOVIX VIX OOPP 20170621 004500000008-00026+00067+00106+00084-00056-00140+00185+00162- 82CBOVIX VIX OOPP 20170621 004500000138-00212+00263+00241-00221-00197+00220-08992-007883270026189+ 81CBOVIX VIX OOPC 20170621 004750000017-00011+00026-00006+00008-00015+00037-00001+00001- 82CBOVIX VIX OOPC 20170621 004750000018+00049-00006-00005+00021+00033-00008+00732+007725890000273+ 81CBOVIX VIX OOPP 20170621 004750000007-00024+00070+00105+00084-00058-00144+00185+00162- 82CBOVIX VIX OOPP 20170621 004750000141-00218+00264+00242-00224-00201+00221-09107-007995150028625+ 81CBOVIX VIX OOPC 20170621 005000000015-00010+00023-00006+00008-00013+00033-00001+00001- 82CBOVIX VIX OOPC 20170621 005000000015+00043-00004-00004+00017+00029-00006+00616+007750860000225+ 81CBOVIX VIX OOPP 20170621 005000000005-00023+00073+00105+00083-00060-00149+00186+00163- 82CBOVIX VIX OOPP 20170621 005000000143-00224+00266+00243-00228-00206+00223-09220-008054240031060+ 81CBOVIX VIX OOPC 20170621 005500000011-00007+00018-00005+00006-00009+00025-00001+00002- 82CBOVIX VIX OOPC 20170621 005500000011+00033-00002-00002+00012+00021-00004+00430+007760730000150+ 81CBOVIX VIX OOPP 20170621 005500000002-00020+00078+00104+00082-00064-00156+00186+00163- 82CBOVIX VIX OOPP 20170621 005500000148-00233+00268+00245-00233-00213+00225-09399-008149340035954+ 81CBOVIX VIX OOPC 20170621 006000000009-00005+00013-00003+00005-00006+00019-00001+00002- 82CBOVIX VIX OOPC 20170621 006000000007+00025-00001-00001+00008+00016-00003+00295+007732180000098+ 81CBOVIX VIX OOPP 20170621 006000000001+00019+00082+00103+00081-00066-00162+00187+00163- 82CBOVIX VIX OOPP 20170621 006000000151-00241+00270+00246-00237-00218+00226-09528-008233600040871+ 81CBOVIX VIX OOPC 20170621 006500000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170621 006500000006+00020-00001-00001+00006+00012-00002+00229+007858170000075+ 81CBOVIX VIX OOPP 20170621 006500000002+00018+00084+00102+00080-00067-00165+00187+00163- 82CBOVIX VIX OOPP 20170621 006500000153-00245+00270+00247-00238-00221+00227-09592-008450090045817+ 81CBOVIX VIX OOPC 20170621 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170621 007000000006+00019-00000-00001+00006+00012-00002+00220+008221290000074+ 81CBOVIX VIX OOPP 20170621 007000000002+00017+00084+00102+00080-00068-00165+00186+00163- 82CBOVIX VIX OOPP 20170621 007000000153-00246+00270+00247-00239-00222+00227-09605-008830740050785+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201701201912 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201701 0000000000000000001600300003000000000060274 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000136986 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000213699 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000003300300003000000000309589 01000020170421IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000463014 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000712329 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000000961644 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001057534 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001460274 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000001978082 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000003300300003000000002975343 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170120170102201702201704 100010001100 18 19 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201701 0000000000000000035800300003000000000054795 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000131507 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000227397 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000028700300003000000000304110 10000020170419RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201701201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201701 0000000000000000008800300003000000000073973 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000150685 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000227397 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VXB 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VXB 1009201709201709 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201701 0000000000075000056500300003000000000054795 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000131507 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000227397 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000304110 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000380822 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000476712 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000553425 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000630137 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000726027 10000020170920VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 3 VXW 1001201701201702 100010001100 08 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000016438 10000020170104VXW 00000000 B CFXVX02 FUT20170111 0000000000000000061000300003000000000035616 10000020170111VXW 00000000 B CFXVX04 FUT20170125 0000000000000000061000300003000000000073973 10000020170125VXW 00000000 B CFXVX05 FUT20170201 0000000000000000061000300003000000000093151 10000020170201VXW 00000000 B CFXVX06 FUT20170208 0000000000000000061000300003000000000112329 10000020170208VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006546985Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006546985+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008499653Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00255+10000+000000008499653+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007011884Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007011884+ 81CFXVA IIK FUT 201704 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009966482Y 82CFXVA IIK FUT 201704 000000000220+00330-00330-00330+00330+00297-00297+10000+000000009966482+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008070008Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008070008+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007770835Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00233+10000+000000007770835+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007755544Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007755544+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008775622Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008775622+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008307883Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008307883+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007946351Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00121-00122+10000+000000007946351+ 81CFXVA IIK FUT 201912 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000010078277Y 82CFXVA IIK FUT 201912 000000000220+00330-00330-00330+00330+00297-00297+10000+000000000078277+ 81CFXVU RVB FUT 201701 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201701 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000206500+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000217750+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000222750+ 81CFXVU RVB FUT 201704 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201704 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000229750+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000053000+ 81CFXVX VXB FUT 201701 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201701 000000003767+05650-05650-05650+05650+05085-04445+10000+000000000148250+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000163750+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182750+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195750+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196750+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199250+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-04235+10000+000000000141250+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-04347+10000+000000000145000+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-04550+10000+000000000151750+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX05 VXW FUT 20170201 000000004067+06100-06100-06100+06100+05490-04692+10000+000000000156500+ 81CFXVX06 VXW FUT 20170208 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX06 VXW FUT 20170208 000000004067+06100-06100-06100+06100+05490-04775+10000+000000000159250+