0 CFX 20161228SFC 201612281725U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000718400 T BRLBUSD$0000305110 T CADCUSD$0000737789 T CHFSUSD$0000972006 T CNYCUSD$0000143651 T COPEUSD$0000000330 T CZKKUSD$0000038504 T DKKFUSD$0000139987 T EURUUSD$0001040600 T GBPLUSD$0001222000 T HKDHUSD$0000128902 T HUFHUSD$0000003367 T JPYYUSD$0000008530 T KRWWUSD$0000000826 T MXNPUSD$0000048202 T MYRMUSD$0000223040 T NOKNUSD$0000114771 T NZDZUSD$0000691900 T PLNPUSD$0000236200 T RUBRUSD$0000016585 T SEKKUSD$0000108844 T SGDJUSD$0000689179 T THBOUSD$0000027770 T TRYTUSD$0000282557 T TWDQUSD$0000030960 T ZARZUSD$0000072130 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170120170102201702201704 100010001100 18 19 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170118 0077431800000000003580300003000000740057534 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0075164100000000002870300003000000790134247 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0070197100000000002870300003000000960230137 01000020170322RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VIX 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VIX 1009201709201709 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170118 0074579200075000005650300003000000740057534 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0076142200075000003650300003000000790134247 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0072408000075000003650300003000000960230137 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20161228 0146358300075000000000300003000000710000000 01000020161228VIX M 00000000Y0012300+ B CBOVIX OOP 20170104 0086906500075000000000300003000000710019178 01000020170104VIX M 00000000N0000000 B CBOVIX OOP 20170111 0086615400075000000000300003000000730038356 01000020170111VIX M 00000000N0000000 B CBOVIX OOP 20170118 0088780600075000005650300003000000740057534 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170125 0073777500075000000000300003000000760076712 01000020170125VIX M 00000000N0000000 B CBOVIX OOP 20170215 0084335400075000003650300003000000790134247 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0076326400075000003650300003000000960230137 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0072167400075000002600300003000001080306849 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0067412600075000002600300003000001170383562 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0061887700075000002600300003000001300479452 01000020170621VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170118 001400000001-00001-00118-00118-00115+00115+00237-00237-00227+ 82CBORVX RVX OOPC 20170118 001400000227+00356-00356-00332+00332+00321-00191+09776+008132970006382+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00001+00001+00006- 82CBORVX RVX OOPP 20170118 001400000006-00001+00001+00015-00015-00000+00131-00084-006757310000010+ 81CBORVX RVX OOPC 20170118 001500000001-00001-00117-00117-00112+00112+00235-00235-00219+ 82CBORVX RVX OOPC 20170118 001500000219+00354-00354-00317+00317+00321-00162+09626+007490220005405+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00002+00002+00005-00005-00003+00003+00014- 82CBORVX RVX OOPP 20170118 001500000014-00003+00003+00034-00034-00001+00161-00247-006754260000033+ 81CBORVX RVX OOPC 20170118 001600000001-00001-00114-00114-00107+00107+00231-00231-00206+ 82CBORVX RVX OOPC 20170118 001600000206+00349-00349-00291+00291+00319-00134+09309+007159830004461+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00005+00005+00010-00010-00007+00007+00029- 82CBORVX RVX OOPP 20170118 001600000029-00008+00008+00063-00063-00003+00189-00586-006750490000088+ 81CBORVX RVX OOPC 20170118 001700000001-00001-00109-00109-00099+00099+00222-00222-00186+ 82CBORVX RVX OOPC 20170118 001700000186+00339-00339-00255+00255+00316-00107+08756+007000500003575+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00010+00010+00019-00019-00016+00016+00051- 82CBORVX RVX OOPP 20170118 001700000051-00018+00018+00100-00100-00006+00215-01164-006745710000201+ 81CBORVX RVX OOPC 20170118 001800000001-00001-00102-00102-00088+00088+00211-00211-00160+ 82CBORVX RVX OOPC 20170118 001800000160+00324-00324-00214+00214+00311-00082+07998+006717300002745+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00018+00018+00030-00030-00028+00028+00077- 82CBORVX RVX OOPP 20170118 001800000077-00033+00033+00143-00143-00011+00240-01944-006533330000371+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00089-00089-00074+00074+00189-00189-00131+ 82CBORVX RVX OOPC 20170118 001900000131+00296-00296-00171+00171+00299-00064+06862+007150250002125+ 81CBORVX RVX OOPP 20170118 001900000000+00000+00031+00031+00045-00045-00050+00050+00107- 82CBORVX RVX OOPP 20170118 001900000107-00061+00061+00187-00187-00022+00259-03110-007005920000750+ 81CBORVX RVX OOPC 20170118 002000000000-00000-00076-00076-00060+00060+00165-00165-00105+ 82CBORVX RVX OOPC 20170118 002000000105+00263-00263-00135+00135+00284-00049+05736+007619680001650+ 81CBORVX RVX OOPP 20170118 002000000000+00000+00044+00044+00058-00058-00074+00074+00133- 82CBORVX RVX OOPP 20170118 002000000133-00095+00095+00223-00223-00038+00273-04258-007489350001275+ 81CBORVX RVX OOPC 20170118 002100000000-00000-00064-00064-00049+00049+00141-00141-00084+ 82CBORVX RVX OOPC 20170118 002100000084+00229-00229-00106+00106+00266-00038+04726+007996050001275+ 81CBORVX RVX OOPP 20170118 002100000000+00000+00056+00056+00070-00070-00098+00098+00155- 82CBORVX RVX OOPP 20170118 002100000155-00129+00129+00252-00252-00056+00284-05285-007867610001900+ 81CBORVX RVX OOPC 20170118 002200000000-00000-00053-00053-00039+00039+00119-00119-00067+ 82CBORVX RVX OOPC 20170118 002200000067+00197-00197-00084+00084+00246-00030+03873+008407260001000+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00067+00067+00079-00079-00121+00121+00172- 82CBORVX RVX OOPP 20170118 002200000172-00162+00162+00275-00275-00076+00293-06152-008273600002625+ 81CBORVX RVX OOPC 20170118 002300000000-00000-00044-00044-00031+00031+00100-00100-00052+ 82CBORVX RVX OOPC 20170118 002300000052+00168-00168-00065+00065+00225-00023+03120+008606090000759+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00077+00077+00088-00088-00141+00141+00187- 82CBORVX RVX OOPP 20170118 002300000187-00192+00192+00294-00294-00097+00300-06917-008461120003383+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00036-00036-00025+00025+00083-00083-00042+ 82CBORVX RVX OOPC 20170118 002400000042+00142-00142-00051+00051+00205-00018+02531+008917330000595+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00085+00085+00094-00094-00158+00158+00198- 82CBORVX RVX OOPP 20170118 002400000198-00218+00218+00308-00308-00118+00305-07515-008756570004219+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00030-00030-00020+00020+00069-00069-00033+ 82CBORVX RVX OOPC 20170118 002500000033+00120-00120-00041+00041+00185-00014+02069+009247170000475+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00091+00091+00099-00099-00171+00171+00206- 82CBORVX RVX OOPP 20170118 002500000206-00241+00241+00318-00318-00138+00308-07985-009066560005098+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00024-00024-00016+00016+00058-00058-00027+ 82CBORVX RVX OOPC 20170118 002600000027+00100-00100-00033+00033+00166-00011+01680+009496130000375+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00097+00097+00103-00103-00184+00184+00212- 82CBORVX RVX OOPP 20170118 002600000212-00260+00260+00326-00326-00157+00311-08381-009289750005998+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00020-00020-00013+00013+00048-00048-00022+ 82CBORVX RVX OOPC 20170118 002700000022+00085-00085-00026+00026+00148-00009+01381+009776850000303+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00101+00101+00106-00106-00193+00193+00218- 82CBORVX RVX OOPP 20170118 002700000218-00277+00277+00333-00333-00175+00314-08685-009540580006925+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00018-00018-00012+00012+00043-00043-00020+ 82CBORVX RVX OOPC 20170118 002800000020+00076-00076-00025+00025+00134-00009+01251+010438420000286+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00103+00103+00107-00107-00198+00198+00219- 82CBORVX RVX OOPP 20170118 002800000219-00286+00286+00335-00335-00190+00314-08814-010184860007907+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00015-00015-00009+00009+00035-00035-00015+ 82CBORVX RVX OOPC 20170118 002900000015+00062-00062-00019+00019+00118-00006+00985+010436380000214+ 81CBORVX RVX OOPP 20170118 002900000001+00001+00107+00107+00110-00110-00207+00207+00224- 82CBORVX RVX OOPP 20170118 002900000224-00300+00300+00340-00340-00206+00316-09088-010132420008836+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00011-00011-00007+00007+00028-00028-00012+ 82CBORVX RVX OOPC 20170118 003000000012+00051-00051-00014+00014+00104-00005+00769+010434620000160+ 81CBORVX RVX OOPP 20170118 003000000001+00001+00110+00110+00112-00112-00214+00214+00228- 82CBORVX RVX OOPP 20170118 003000000228-00312+00312+00345-00345-00221+00318-09311-010063900009781+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00006-00006-00004+00004+00016-00016-00006+ 82CBORVX RVX OOPC 20170118 003250000006+00030-00030-00007+00007+00073-00002+00403+010431150000076+ 81CBORVX RVX OOPP 20170118 003250000001+00001+00115+00115+00116-00116-00227+00227+00234- 82CBORVX RVX OOPP 20170118 003250000234-00335+00335+00352-00352-00254+00320-09695-009768310012196+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20170118 003500000003+00017-00017-00003+00003+00050-00001+00205+010428580000036+ 81CBORVX RVX OOPP 20170118 003500000001+00001+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20170118 003500000237-00350+00350+00356-00356-00284+00322-09918-008942020014654+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20170118 003750000001+00009-00009-00002+00002+00033-00000+00101+010426610000016+ 81CBORVX RVX OOPP 20170118 003750000000-00000-00118+00118+00119-00119-00237+00237+00239- 82CBORVX RVX OOPP 20170118 003750000239-00354+00354+00358-00358-00299+00322-09965-008942020017134+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 004000000001+00005-00005-00001+00001+00021-00000+00049+010425060000007+ 81CBORVX RVX OOPP 20170118 004000000001-00001-00118+00118+00120-00120-00237+00237+00240- 82CBORVX RVX OOPP 20170118 004000000240-00355+00355+00359-00359-00309+00322-09984-008942020019624+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 004250000000+00003-00003-00000+00000+00014-00000+00024+010423810000003+ 81CBORVX RVX OOPP 20170118 004250000001-00001-00118+00118+00121-00121-00237+00237+00240- 82CBORVX RVX OOPP 20170118 004250000240-00356+00356+00359-00359-00314+00323-09991-008942020022119+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 004500000000+00001-00001-00000+00000+00009-00000+00011+010422790000002+ 81CBORVX RVX OOPP 20170118 004500000002-00002-00118+00118+00121-00121-00237+00237+00240- 82CBORVX RVX OOPP 20170118 004500000240-00356+00356+00359-00359-00318+00323-09994-008942020024616+ 81CBORVX RVX OOPC 20170118 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004750000000+00001-00001-00000+00000+00005-00000+00005+010421860000001+ 81CBORVX RVX OOPP 20170118 004750000002-00002-00118+00118+00121-00121-00237+00237+00240- 82CBORVX RVX OOPP 20170118 004750000240-00356+00356+00360-00360-00319+00323-09995-008942020027114+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005000000000+00000-00000-00000+00000+00003-00000+00002+010421120000000+ 81CBORVX RVX OOPP 20170118 005000000002-00002-00118+00118+00121-00121-00237+00237+00240- 82CBORVX RVX OOPP 20170118 005000000240-00356+00356+00360-00360-00321+00323-09995-008942020029613+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00000-00000-00000+00000+00001-00000+00000+010666700000000+ 81CBORVX RVX OOPP 20170118 005500000002-00002-00118+00118+00121-00121-00237+00237+00240- 82CBORVX RVX OOPP 20170118 005500000240-00356+00356+00360-00360-00321+00323-09995-008942020034610+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00000-00000-00000+00000+00001-00000+00000+011519380000000+ 81CBORVX RVX OOPP 20170118 006000000002-00002-00118+00118+00121-00121-00237+00237+00240- 82CBORVX RVX OOPP 20170118 006000000240-00356+00356+00360-00360-00322+00323-09995-008942020039608+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00001-00000+00000+012297230000000+ 81CBORVX RVX OOPP 20170118 006500000002-00002-00118+00118+00121-00121-00237+00237+00240- 82CBORVX RVX OOPP 20170118 006500000240-00356+00356+00360-00360-00322+00323-09995-008942020044606+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00001-00000+00000+013011380000000+ 81CBORVX RVX OOPP 20170118 007000000002-00002-00118+00118+00121-00121-00237+00237+00240- 82CBORVX RVX OOPP 20170118 007000000240-00356+00356+00360-00360-00322+00323-09995-008942020049604+ 81CBORVX RVX OOPC 20170215 001400000002-00002-00096-00096-00091+00091+00191-00191-00182+ 82CBORVX RVX OOPC 20170215 001400000182+00286-00286-00271+00271+00258-00202+09758+006158000007437+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170215 001400000006-00003+00003+00012-00012-00001+00054-00183-005842260000033+ 81CBORVX RVX OOPC 20170215 001500000002-00002-00095-00095-00088+00088+00188-00188-00176+ 82CBORVX RVX OOPC 20170215 001500000176+00283-00283-00261+00261+00256-00182+09563+006021830006482+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20170215 001500000012-00006+00006+00022-00022-00002+00075-00385-005841410000077+ 81CBORVX RVX OOPC 20170215 001600000002-00002-00092-00092-00085+00085+00184-00184-00168+ 82CBORVX RVX OOPC 20170215 001600000168+00277-00277-00246+00246+00254-00159+09243+005954040005565+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00006+00006+00008-00008-00009+00009+00020- 82CBORVX RVX OOPP 20170215 001600000020-00012+00012+00037-00037-00005+00098-00712-005840420000158+ 81CBORVX RVX OOPC 20170215 001700000002-00002-00088-00088-00080+00080+00177-00177-00157+ 82CBORVX RVX OOPC 20170215 001700000157+00268-00268-00227+00227+00250-00137+08780+005918180004700+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00010+00010+00013-00013-00016+00016+00032- 82CBORVX RVX OOPP 20170215 001700000032-00021+00021+00057-00057-00009+00121-01183-005839250000292+ 81CBORVX RVX OOPC 20170215 001800000002-00002-00082-00082-00073+00073+00167-00167-00142+ 82CBORVX RVX OOPC 20170215 001800000142+00254-00254-00203+00203+00243-00115+08126+006054960003936+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00016+00016+00020-00020-00027+00027+00047- 82CBORVX RVX OOPP 20170215 001800000047-00035+00035+00081-00081-00015+00143-01845-005995970000527+ 81CBORVX RVX OOPC 20170215 001900000002-00002-00075-00075-00065+00065+00153-00153-00126+ 82CBORVX RVX OOPC 20170215 001900000126+00235-00235-00178+00178+00232-00098+07315+006477420003338+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00023+00023+00028-00028-00041+00041+00063- 82CBORVX RVX OOPP 20170215 001900000063-00054+00054+00106-00106-00026+00160-02664-006429420000928+ 81CBORVX RVX OOPC 20170215 002000000001-00001-00067-00067-00058+00058+00138-00138-00110+ 82CBORVX RVX OOPC 20170215 002000000110+00214-00214-00156+00156+00219-00084+06517+007000270002882+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00031+00031+00035-00035-00056+00056+00079- 82CBORVX RVX OOPP 20170215 002000000079-00075+00075+00129-00129-00040+00173-03468-006957480001471+ 81CBORVX RVX OOPC 20170215 002100000001-00001-00060-00060-00051+00051+00125-00125-00097+ 82CBORVX RVX OOPC 20170215 002100000097+00194-00194-00136+00136+00205-00072+05804+007331560002468+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00038+00038+00042-00042-00069+00069+00092- 82CBORVX RVX OOPP 20170215 002100000092-00095+00095+00149-00149-00053+00186-04186-007291080002056+ 81CBORVX RVX OOPC 20170215 002200000001-00001-00054-00054-00045+00045+00112-00112-00086+ 82CBORVX RVX OOPC 20170215 002200000086+00175-00175-00120+00120+00191-00063+05171+007741340002157+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00044+00044+00048-00048-00082+00082+00103- 82CBORVX RVX OOPP 20170215 002200000103-00114+00114+00165-00165-00068+00195-04823-007701620002744+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00048-00048-00040+00040+00101-00101-00076+ 82CBORVX RVX OOPC 20170215 002300000076+00159-00159-00106+00106+00178-00055+04616+008091750001891+ 81CBORVX RVX OOPP 20170215 002300000001+00001+00050+00050+00053-00053-00093+00093+00113- 82CBORVX RVX OOPP 20170215 002300000113-00131+00131+00179-00179-00081+00203-05380-008051850003476+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00043-00043-00036+00036+00091-00091-00067+ 82CBORVX RVX OOPC 20170215 002400000067+00143-00143-00093+00093+00165-00048+04115+008338410001644+ 81CBORVX RVX OOPP 20170215 002400000001+00001+00055+00055+00058-00058-00103+00103+00122- 82CBORVX RVX OOPP 20170215 002400000122-00146+00146+00192-00192-00094+00210-05884-008297660004229+ 81CBORVX RVX OOPC 20170215 002500000001-00001-00039-00039-00032+00032+00082-00082-00060+ 82CBORVX RVX OOPC 20170215 002500000060+00130-00130-00084+00084+00152-00043+03707+008692610001473+ 81CBORVX RVX OOPP 20170215 002500000001+00001+00059+00059+00061-00061-00112+00112+00129- 82CBORVX RVX OOPP 20170215 002500000129-00159+00159+00202-00202-00107+00215-06294-008650600005057+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00035-00035-00029+00029+00074-00074-00054+ 82CBORVX RVX OOPC 20170215 002600000054+00118-00118-00074+00074+00141-00038+03327+008931220001302+ 81CBORVX RVX OOPP 20170215 002600000002+00002+00063+00063+00065-00065-00120+00120+00135- 82CBORVX RVX OOPP 20170215 002600000135-00171+00171+00211-00211-00118+00220-06675-008887490005885+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00032-00032-00026+00026+00067-00067-00048+ 82CBORVX RVX OOPC 20170215 002700000048+00107-00107-00066+00066+00130-00034+02990+009145850001153+ 81CBORVX RVX OOPP 20170215 002700000002+00002+00066+00066+00068-00068-00127+00127+00141- 82CBORVX RVX OOPP 20170215 002700000141-00182+00182+00219-00219-00129+00224-07013-009100040006735+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00028-00028-00023+00023+00060-00060-00043+ 82CBORVX RVX OOPC 20170215 002800000043+00097-00097-00059+00059+00120-00029+02666+009266430001004+ 81CBORVX RVX OOPP 20170215 002800000002+00002+00070+00070+00071-00071-00134+00134+00147- 82CBORVX RVX OOPP 20170215 002800000147-00193+00193+00227-00227-00139+00229-07339-009217970007585+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00026-00026-00021+00021+00055-00055-00038+ 82CBORVX RVX OOPC 20170215 002900000038+00088-00088-00053+00053+00111-00026+02405+009457640000895+ 81CBORVX RVX OOPP 20170215 002900000002+00002+00072+00072+00073-00073-00139+00139+00151- 82CBORVX RVX OOPP 20170215 002900000151-00202+00202+00233-00233-00148+00232-07601-009406420008474+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00023-00023-00019+00019+00050-00050-00034+ 82CBORVX RVX OOPC 20170215 003000000034+00080-00080-00047+00047+00103-00023+02166+009614950000795+ 81CBORVX RVX OOPP 20170215 003000000002+00002+00075+00075+00075-00075-00144+00144+00155- 82CBORVX RVX OOPP 20170215 003000000155-00210+00210+00238-00238-00157+00235-07841-009560560009374+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20170215 003250000026+00062-00062-00035+00035+00083-00017+01640+009849590000575+ 81CBORVX RVX OOPP 20170215 003250000002+00002+00081+00081+00080-00080-00156+00156+00164- 82CBORVX RVX OOPP 20170215 003250000164-00228+00228+00250-00250-00176+00241-08371-009784790011651+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20170215 003500000020+00049-00049-00027+00027+00068-00013+01270+010130870000433+ 81CBORVX RVX OOPP 20170215 003500000002+00002+00084+00084+00083-00083-00164+00164+00170- 82CBORVX RVX OOPP 20170215 003500000170-00241+00241+00259-00259-00192+00245-08742-010053580014005+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170215 003750000015+00038-00038-00020+00020+00056-00010+00985+010350870000326+ 81CBORVX RVX OOPP 20170215 003750000002+00002+00087+00087+00085-00085-00171+00171+00174- 82CBORVX RVX OOPP 20170215 003750000174-00252+00252+00265-00265-00204+00248-09030-010257690016396+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170215 004000000013+00033-00033-00018+00018+00048-00008+00851+010872880000286+ 81CBORVX RVX OOPP 20170215 004000000002+00002+00089+00089+00086-00086-00174+00174+00176- 82CBORVX RVX OOPP 20170215 004000000176-00257+00257+00268-00268-00212+00250-09164-010768620018854+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170215 004250000010+00025-00025-00013+00013+00038-00006+00637+010872310000205+ 81CBORVX RVX OOPP 20170215 004250000002+00002+00091+00091+00088-00088-00179+00179+00180- 82CBORVX RVX OOPP 20170215 004250000180-00265+00265+00272-00272-00221+00252-09380-010741300021270+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170215 004500000007+00019-00019-00010+00010+00031-00004+00477+010871840000147+ 81CBORVX RVX OOPP 20170215 004500000002+00002+00093+00093+00090-00090-00183+00183+00182- 82CBORVX RVX OOPP 20170215 004500000182-00271+00271+00276-00276-00229+00254-09543-010705300023709+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170215 004750000005+00015-00015-00007+00007+00024-00003+00356+010871430000106+ 81CBORVX RVX OOPP 20170215 004750000002+00002+00094+00094+00091-00091-00186+00186+00184- 82CBORVX RVX OOPP 20170215 004750000184-00276+00276+00278-00278-00236+00255-09665-010657490026165+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170215 005000000004+00011-00011-00005+00005+00019-00002+00266+010871080000076+ 81CBORVX RVX OOPP 20170215 005000000002+00002+00095+00095+00091-00091-00188+00188+00186- 82CBORVX RVX OOPP 20170215 005000000186-00279+00279+00280-00280-00241+00256-09757-010593220028633+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170215 005500000002+00007-00007-00003+00003+00012-00001+00149+010870510000040+ 81CBORVX RVX OOPP 20170215 005500000002+00002+00097+00097+00093-00093-00191+00191+00188- 82CBORVX RVX OOPP 20170215 005500000188-00284+00284+00283-00283-00249+00257-09879-010381620033591+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 006000000001+00004-00004-00002+00002+00008-00001+00084+010870060000021+ 81CBORVX RVX OOPP 20170215 006000000002+00002+00097+00097+00093-00093-00193+00193+00189- 82CBORVX RVX OOPP 20170215 006000000189-00287+00287+00284-00284-00254+00257-09950-009905630038567+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170215 006500000001+00002-00002-00001+00001+00005-00000+00047+010869680000012+ 81CBORVX RVX OOPP 20170215 006500000002+00002+00097+00097+00094-00094-00193+00193+00189- 82CBORVX RVX OOPP 20170215 006500000189-00288+00288+00285-00285-00256+00258-09969-009905630043552+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00001-00001-00000+00000+00003-00000+00027+010869380000006+ 81CBORVX RVX OOPP 20170215 007000000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20170215 007000000190-00288+00288+00285-00285-00257+00258-09979-009905630048542+ 81CBORVX RVX OOPC 20170322 001400000005-00005-00098-00098-00088+00088+00193-00193-00179+ 82CBORVX RVX OOPC 20170322 001400000179+00287-00287-00268+00268+00258-00210+09707+005304760008171+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170322 001400000006-00003+00003+00011-00011-00001+00045-00192-004891100000040+ 81CBORVX RVX OOPC 20170322 001500000005-00005-00097-00097-00086+00086+00190-00190-00174+ 82CBORVX RVX OOPC 20170322 001500000174+00284-00284-00260+00260+00257-00193+09531+005145780007219+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20170322 001500000011-00006+00006+00020-00020-00003+00063-00379-004889980000086+ 81CBORVX RVX OOPC 20170322 001600000005-00005-00094-00094-00083+00083+00186-00186-00167+ 82CBORVX RVX OOPC 20170322 001600000167+00279-00279-00248+00248+00254-00174+09254+005058110006303+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00006+00006+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20170322 001600000018-00012+00012+00033-00033-00005+00083-00667-004888690000167+ 81CBORVX RVX OOPC 20170322 001700000004-00004-00091-00091-00079+00079+00180-00180-00158+ 82CBORVX RVX OOPC 20170322 001700000158+00271-00271-00232+00232+00251-00153+08862+005008270005433+ 81CBORVX RVX OOPP 20170322 001700000001+00001+00009+00009+00011-00011-00015+00015+00027- 82CBORVX RVX OOPP 20170322 001700000027-00020+00020+00049-00049-00009+00104-01070-004887210000296+ 81CBORVX RVX OOPC 20170322 001800000004-00004-00086-00086-00073+00073+00171-00171-00146+ 82CBORVX RVX OOPC 20170322 001800000146+00259-00259-00212+00212+00244-00133+08301+005127010004663+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00014+00014+00017-00017-00025+00025+00040- 82CBORVX RVX OOPP 20170322 001800000040-00032+00032+00069-00069-00015+00124-01644-005035990000523+ 81CBORVX RVX OOPC 20170322 001900000004-00004-00079-00079-00067+00067+00158-00158-00131+ 82CBORVX RVX OOPC 20170322 001900000131+00241-00241-00190+00190+00233-00116+07571+005580180004085+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00022+00022+00024-00024-00038+00038+00055- 82CBORVX RVX OOPP 20170322 001900000055-00051+00051+00092-00092-00026+00141-02388-005507050000943+ 81CBORVX RVX OOPC 20170322 002000000003-00003-00072-00072-00060+00060+00145-00145-00118+ 82CBORVX RVX OOPC 20170322 002000000118+00222-00222-00170+00170+00221-00103+06880+006003370003612+ 81CBORVX RVX OOPP 20170322 002000000002+00002+00028+00028+00031-00031-00051+00051+00068- 82CBORVX RVX OOPP 20170322 002000000068-00069+00069+00112-00112-00038+00155-03089-005938840001467+ 81CBORVX RVX OOPC 20170322 002100000003-00003-00066-00066-00055+00055+00133-00133-00107+ 82CBORVX RVX OOPC 20170322 002100000107+00204-00204-00153+00153+00208-00092+06254+006432050003237+ 81CBORVX RVX OOPP 20170322 002100000002+00002+00035+00035+00036-00036-00063+00063+00080- 82CBORVX RVX OOPP 20170322 002100000080-00087+00087+00129-00129-00051+00166-03723-006371860002090+ 81CBORVX RVX OOPC 20170322 002200000003-00003-00060-00060-00050+00050+00122-00122-00097+ 82CBORVX RVX OOPC 20170322 002200000097+00188-00188-00139+00139+00196-00083+05710+006882820002949+ 81CBORVX RVX OOPP 20170322 002200000002+00002+00040+00040+00041-00041-00074+00074+00090- 82CBORVX RVX OOPP 20170322 002200000090-00104+00104+00144-00144-00064+00174-04272-006824690002801+ 81CBORVX RVX OOPC 20170322 002300000003-00003-00055-00055-00045+00045+00113-00113-00088+ 82CBORVX RVX OOPC 20170322 002300000088+00174-00174-00126+00126+00184-00075+05231+007214330002676+ 81CBORVX RVX OOPP 20170322 002300000002+00002+00045+00045+00045-00045-00084+00084+00098- 82CBORVX RVX OOPP 20170322 002300000098-00118+00118+00156-00156-00076+00182-04755-007156990003524+ 81CBORVX RVX OOPC 20170322 002400000002-00002-00051-00051-00042+00042+00104-00104-00081+ 82CBORVX RVX OOPC 20170322 002400000081+00161-00161-00115+00115+00173-00069+04808+007513610002438+ 81CBORVX RVX OOPP 20170322 002400000003+00003+00050+00050+00049-00049-00092+00092+00106- 82CBORVX RVX OOPP 20170322 002400000106-00131+00131+00167-00167-00087+00189-05182-007456250004285+ 81CBORVX RVX OOPC 20170322 002500000002-00002-00047-00047-00038+00038+00096-00096-00074+ 82CBORVX RVX OOPC 20170322 002500000074+00149-00149-00106+00106+00162-00063+04428+007772920002226+ 81CBORVX RVX OOPP 20170322 002500000003+00003+00054+00054+00053-00053-00100+00100+00112- 82CBORVX RVX OOPP 20170322 002500000112-00143+00143+00177-00177-00098+00195-05564-007714980005070+ 81CBORVX RVX OOPC 20170322 002600000002-00002-00044-00044-00035+00035+00089-00089-00069+ 82CBORVX RVX OOPC 20170322 002600000069+00139-00139-00098+00098+00153-00058+04098+008040170002051+ 81CBORVX RVX OOPP 20170322 002600000003+00003+00057+00057+00056-00056-00107+00107+00118- 82CBORVX RVX OOPP 20170322 002600000118-00153+00153+00185-00185-00107+00200-05896-007981250005893+ 81CBORVX RVX OOPC 20170322 002700000002-00002-00040-00040-00033+00033+00083-00083-00063+ 82CBORVX RVX OOPC 20170322 002700000063+00129-00129-00090+00090+00144-00053+03788+008236620001876+ 81CBORVX RVX OOPP 20170322 002700000003+00003+00060+00060+00058-00058-00114+00114+00124- 82CBORVX RVX OOPP 20170322 002700000124-00163+00163+00193-00193-00116+00205-06209-008176350006716+ 81CBORVX RVX OOPC 20170322 002800000002-00002-00038-00038-00030+00030+00077-00077-00059+ 82CBORVX RVX OOPC 20170322 002800000059+00120-00120-00083+00083+00135-00049+03518+008449160001732+ 81CBORVX RVX OOPP 20170322 002800000003+00003+00063+00063+00061-00061-00119+00119+00128- 82CBORVX RVX OOPP 20170322 002800000128-00172+00172+00200-00200-00125+00209-06481-008387300007570+ 81CBORVX RVX OOPC 20170322 002900000002-00002-00035-00035-00028+00028+00072-00072-00054+ 82CBORVX RVX OOPC 20170322 002900000054+00112-00112-00077+00077+00127-00045+03260+008607050001588+ 81CBORVX RVX OOPP 20170322 002900000003+00003+00066+00066+00063-00063-00125+00125+00133- 82CBORVX RVX OOPP 20170322 002900000133-00180+00180+00206-00206-00133+00213-06740-008543270008424+ 81CBORVX RVX OOPC 20170322 003000000001-00001-00032-00032-00026+00026+00067-00067-00050+ 82CBORVX RVX OOPC 20170322 003000000050+00104-00104-00070+00070+00120-00041+03010+008713880001445+ 81CBORVX RVX OOPP 20170322 003000000003+00003+00069+00069+00065-00065-00130+00130+00137- 82CBORVX RVX OOPP 20170322 003000000137-00188+00188+00212-00212-00141+00217-06991-008647790009278+ 81CBORVX RVX OOPC 20170322 003250000001-00001-00027-00027-00022+00022+00056-00056-00041+ 82CBORVX RVX OOPC 20170322 003250000041+00088-00088-00058+00058+00103-00033+02517+009061910001185+ 81CBORVX RVX OOPP 20170322 003250000004+00004+00074+00074+00069-00069-00141+00141+00146- 82CBORVX RVX OOPP 20170322 003250000146-00205+00205+00225-00225-00157+00224-07488-008989510011512+ 81CBORVX RVX OOPC 20170322 003500000001-00001-00023-00023-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20170322 003500000034+00074-00074-00048+00048+00089-00027+02088+009271700000954+ 81CBORVX RVX OOPP 20170322 003500000004+00004+00078+00078+00073-00073-00150+00150+00153- 82CBORVX RVX OOPP 20170322 003500000153-00219+00219+00235-00235-00172+00231-07920-009191020013776+ 81CBORVX RVX OOPC 20170322 003750000001-00001-00019-00019-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20170322 003750000028+00062-00062-00040+00040+00077-00022+01743+009459500000776+ 81CBORVX RVX OOPP 20170322 003750000004+00004+00082+00082+00076-00076-00158+00158+00159- 82CBORVX RVX OOPP 20170322 003750000159-00231+00231+00243-00243-00184+00235-08269-009368970016093+ 81CBORVX RVX OOPC 20170322 004000000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20170322 004000000023+00052-00052-00033+00033+00066-00018+01448+009588660000627+ 81CBORVX RVX OOPP 20170322 004000000004+00004+00085+00085+00079-00079-00164+00164+00164- 82CBORVX RVX OOPP 20170322 004000000164-00241+00241+00251-00251-00195+00240-08566-009485970018438+ 81CBORVX RVX OOPC 20170322 004250000001-00001-00013-00013-00010+00010+00028-00028-00020+ 82CBORVX RVX OOPC 20170322 004250000020+00045-00045-00028+00028+00057-00015+01236+009787620000528+ 81CBORVX RVX OOPP 20170322 004250000004+00004+00087+00087+00081-00081-00169+00169+00167- 82CBORVX RVX OOPP 20170322 004250000167-00248+00248+00255-00255-00203+00242-08780-009672590020833+ 81CBORVX RVX OOPC 20170322 004500000001-00001-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20170322 004500000016+00038-00038-00023+00023+00050-00012+01032+009874980000430+ 81CBORVX RVX OOPP 20170322 004500000004+00004+00090+00090+00082-00082-00173+00173+00171- 82CBORVX RVX OOPP 20170322 004500000171-00255+00255+00260-00260-00211+00245-08986-009743400023229+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170322 004750000014+00034-00034-00020+00020+00044-00011+00907+010097100000376+ 81CBORVX RVX OOPP 20170322 004750000004+00004+00091+00091+00084-00084-00176+00176+00173- 82CBORVX RVX OOPP 20170322 004750000173-00260+00260+00263-00263-00217+00247-09113-009951600025670+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00009-00009-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20170322 005000000012+00029-00029-00017+00017+00039-00009+00786+010245190000322+ 81CBORVX RVX OOPP 20170322 005000000005+00005+00092+00092+00085-00085-00179+00179+00175- 82CBORVX RVX OOPP 20170322 005000000175-00264+00264+00266-00266-00222+00248-09235-010082180028111+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20170322 005500000008+00020-00020-00012+00012+00028-00006+00538+010244200000209+ 81CBORVX RVX OOPP 20170322 005500000005+00005+00095+00095+00087-00087-00185+00185+00179- 82CBORVX RVX OOPP 20170322 005500000179-00273+00273+00272-00272-00233+00252-09488-010021150032986+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170322 006000000006+00014-00014-00008+00008+00021-00004+00370+010243420000137+ 81CBORVX RVX OOPP 20170322 006000000005+00005+00097+00097+00088-00088-00189+00189+00182- 82CBORVX RVX OOPP 20170322 006000000182-00279+00279+00276-00276-00241+00254-09660-009932890037903+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170322 006500000004+00010-00010-00005+00005+00015-00003+00256+010242780000090+ 81CBORVX RVX OOPP 20170322 006500000005+00005+00098+00098+00089-00089-00191+00191+00183- 82CBORVX RVX OOPP 20170322 006500000183-00284+00284+00278-00278-00247+00255-09779-009801620042846+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170322 007000000003+00007-00007-00004+00004+00011-00002+00178+010242250000061+ 81CBORVX RVX OOPP 20170322 007000000005+00005+00099+00099+00090-00090-00193+00193+00185- 82CBORVX RVX OOPP 20170322 007000000185-00287+00287+00280-00280-00251+00256-09862-009595540047805+ 81CBOBVZ VIX OOPC 20170118 001000000032+00027+00022+00016+00046+00043+00014+00009+00063+ 82CBOBVZ VIX OOPC 20170118 001000000063+00009+00005+00079+00082+00001-00029+00391+007457910000965+ 81CBOBVZ VIX OOPP 20170118 001000000033-00027-00022-00017-00047-00043-00015-00010-00063- 82CBOBVZ VIX OOPP 20170118 001000000064-00010-00006-00080-00082-00000+00029-00391-007457910000030+ 81CBOBVZ VIX OOPC 20170118 001100000040+00034+00028+00021+00054+00052+00019+00012+00069+ 82CBOBVZ VIX OOPC 20170118 001100000071+00013+00006+00082+00086+00001-00028+00795+007457910000950+ 81CBOBVZ VIX OOPP 20170118 001100000040-00034-00029-00021-00054-00052-00020-00012-00069- 82CBOBVZ VIX OOPP 20170118 001100000071-00014-00007-00083-00086-00001+00029-00795-007457910000045+ 81CBOBVZ VIX OOPC 20170118 001200000040+00035+00029+00019+00053+00053+00019+00008+00066+ 82CBOBVZ VIX OOPC 20170118 001200000071+00012+00001+00077+00081+00003-00026+01840+007457910000870+ 81CBOBVZ VIX OOPP 20170118 001200000037-00032-00026-00017-00051-00051-00016-00006-00064- 82CBOBVZ VIX OOPP 20170118 001200000068-00009-00001+00075-00079-00004+00025-01840-007457910000155+ 81CBOBVZ VIX OOPC 20170118 001300000052+00063+00051+00036-00053+00063+00050+00036-00055+ 82CBOBVZ VIX OOPC 20170118 001300000063+00049+00036-00056+00063+00010-00019+02409+007457910000635+ 81CBOBVZ VIX OOPP 20170118 001300000051-00062-00050-00037+00052-00062-00049-00037+00053- 82CBOBVZ VIX OOPP 20170118 001300000062-00048-00037+00055-00062-00010+00019-02409-007457910000375+ 81CBOBVZ VIX OOPC 20170118 001400000032+00042+00030+00057-00033+00042+00029+00057-00034+ 82CBOBVZ VIX OOPC 20170118 001400000042+00028+00057-00035+00042+00015-00013+01691+007457910000425+ 81CBOBVZ VIX OOPP 20170118 001400000032-00042-00030-00057+00033-00042-00029-00057+00034- 82CBOBVZ VIX OOPP 20170118 001400000042-00028-00057+00035-00042-00015+00013-01691-007457910000575+ 81CBOBVZ VIX OOPC 20170118 001500000000-00000-00013-00013-00011+00012+00024-00025-00020+ 82CBOBVZ VIX OOPC 20170118 001500000020+00035-00035-00025+00025+00019-00008+00821+007457910000280+ 81CBOBVZ VIX OOPP 20170118 001500000001+00001+00013+00013+00011-00011-00025+00025+00019- 82CBOBVZ VIX OOPP 20170118 001500000020-00035+00036+00025-00025-00019+00008-00821-007457910000725+ 81CBOBVZ VIX OOPC 20170118 001600000004-00004-00015-00015-00006+00006+00027-00027-00013+ 82CBOBVZ VIX OOPC 20170118 001600000013+00038-00038-00017+00017+00021-00006+00420+007457910000190+ 81CBOBVZ VIX OOPP 20170118 001600000004+00004+00015+00015+00006-00006-00027+00027+00013- 82CBOBVZ VIX OOPP 20170118 001600000013-00038+00038+00017-00017-00021+00006-00420-007457910000810+ 81CBOBVZ VIX OOPC 20170118 001700000003-00003-00013-00013-00006+00006+00024-00024-00011+ 82CBOBVZ VIX OOPC 20170118 001700000011+00035-00035-00014+00014+00021-00005+00282+007457910000160+ 81CBOBVZ VIX OOPP 20170118 001700000006+00006+00016+00016+00003-00003-00027+00027+00008- 82CBOBVZ VIX OOPP 20170118 001700000008-00038+00038+00011-00011-00022+00004-00282-007457910000870+ 81CBOBVZ VIX OOPC 20170118 001800000005-00005-00014-00014-00002+00002+00025-00025-00006+ 82CBOBVZ VIX OOPC 20170118 001800000006+00035-00035-00009+00009+00022-00003+00214+007457910000100+ 81CBOBVZ VIX OOPP 20170118 001800000005+00005+00014+00014+00002-00002-00025+00025+00006- 82CBOBVZ VIX OOPP 20170118 001800000006-00035+00035+00009-00009-00022+00003-00214-007457910000900+ 81CBOBVZ VIX OOPC 20170118 001900000004-00004-00012-00012-00002+00002+00022-00022-00005+ 82CBOBVZ VIX OOPC 20170118 001900000005+00032-00032-00007+00007+00022-00002+00164+007457910000080+ 81CBOBVZ VIX OOPP 20170118 001900000004+00004+00012+00012+00001-00002-00022+00022+00005- 82CBOBVZ VIX OOPP 20170118 001900000005-00032+00032+00007-00007-00022+00002-00164-007457910000920+ 81CBOBVZ VIX OOPC 20170118 002000000005-00005-00012-00012-00000-00000-00021-00021-00003+ 82CBOBVZ VIX OOPC 20170118 002000000003+00030-00030-00004+00004+00022-00001+00124+007457910000047+ 81CBOBVZ VIX OOPP 20170118 002000000003+00003+00010+00010+00002-00002-00019+00018+00005- 82CBOBVZ VIX OOPP 20170118 002000000005-00028+00028+00006-00006-00021+00002-00124-007457910000930+ 81CBOBVZ VIX OOPC 20170118 002100000004-00004-00010-00010-00000-00000+00018-00018-00002+ 82CBOBVZ VIX OOPC 20170118 002100000002+00026-00026-00004+00004+00021-00001+00093+007457910000041+ 81CBOBVZ VIX OOPP 20170118 002100000003+00003+00009+00009+00001-00001-00017+00017+00003- 82CBOBVZ VIX OOPP 20170118 002100000003-00025+00025+00004-00004-00021+00001-00093-007457910000950+ 81CBOBVZ VIX OOPC 20170118 002200000003-00003-00008-00008-00000+00000+00015-00015-00002+ 82CBOBVZ VIX OOPC 20170118 002200000002+00023-00023-00003+00003+00020-00001+00068+007457910000035+ 81CBOBVZ VIX OOPP 20170118 002200000002+00002+00007+00007+00002-00002-00014+00013+00004- 82CBOBVZ VIX OOPP 20170118 002200000004-00021+00021+00005-00005-00020+00001-00068-007457910000950+ 81CBOBVZ VIX OOPC 20170118 002300000003-00002-00007-00007-00000+00000+00013-00013-00002+ 82CBOBVZ VIX OOPC 20170118 002300000002+00020-00020-00003+00003+00019-00001+00050+007457910000030+ 81CBOBVZ VIX OOPP 20170118 002300000001+00001+00005+00005+00002-00002-00011+00011+00004- 82CBOBVZ VIX OOPP 20170118 002300000004-00018+00018+00005-00005-00019+00001-00050-007457910000950+ 81CBOBVZ VIX OOPC 20170118 002400000002-00002-00006-00006-00000+00000+00011-00011-00002+ 82CBOBVZ VIX OOPC 20170118 002400000002+00017-00017-00002+00002+00018-00001+00036+007457910000026+ 81CBOBVZ VIX OOPP 20170118 002400000000-00000-00003+00003+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20170118 002400000004-00015+00015+00005-00005-00018+00001-00036-007457910000950+ 81CBOBVZ VIX OOPC 20170118 002500000002-00001-00005-00005-00000+00000+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170118 002500000002+00015-00015-00002+00002+00017-00001+00026+007457910000023+ 81CBOBVZ VIX OOPP 20170118 002500000001-00001-00002+00002+00003-00003-00007+00006+00004- 82CBOBVZ VIX OOPP 20170118 002500000004-00012+00012+00005-00005-00016+00001-00026-007457910000950+ 81CBOBVZ VIX OOPC 20170118 002600000001-00001-00004-00004-00000+00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20170118 002600000001+00013-00013-00002+00002+00016-00001+00018+007457910000020+ 81CBOBVZ VIX OOPP 20170118 002600000002-00002-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170118 002600000004-00010+00010+00005-00005-00015+00001-00018-007457910000950+ 81CBOBVZ VIX OOPC 20170118 002700000001-00001-00003-00003-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20170118 002700000001+00011-00011-00002+00002+00015-00001+00013+007457910000017+ 81CBOBVZ VIX OOPP 20170118 002700000002-00002-00001+00000+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20170118 002700000004-00008+00008+00004-00004-00014+00001-00013-007457910000955+ 81CBOBVZ VIX OOPC 20170118 002800000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170118 002800000001+00010-00010-00001+00001+00014-00000+00009+007457910000015+ 81CBOBVZ VIX OOPP 20170118 002800000002-00002-00000-00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20170118 002800000004-00007+00007+00004-00004-00013+00001-00009-007457910000955+ 81CBOBVZ VIX OOPC 20170118 002900000001-00001-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170118 002900000001+00008-00008-00001+00001+00013-00000+00006+007457910000013+ 81CBOBVZ VIX OOPP 20170118 002900000002-00002-00000-00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170118 002900000004-00006+00006+00004-00004-00012+00001-00006-007457910000960+ 81CBOBVZ VIX OOPC 20170118 003000000001-00000-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170118 003000000001+00007-00007-00001+00001+00012-00000+00004+007457910000011+ 81CBOBVZ VIX OOPP 20170118 003000000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170118 003000000004-00004+00004+00004-00004-00011+00001-00004-007457910000960+ 81CBOBVZ VIX OOPC 20170118 003250000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170118 003250000001+00005-00005-00001+00001+00010-00000+00001+007457910000008+ 81CBOBVZ VIX OOPP 20170118 003250000003-00003-00002-00002-00003-00003-00000-00000-00004- 82CBOBVZ VIX OOPP 20170118 003250000004-00002+00002+00004-00004-00009+00001-00001-007457910000960+ 81CBOBVZ VIX OOPC 20170118 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170118 003500000000+00004-00004-00001+00001+00008-00000+00000+007457910000006+ 81CBOBVZ VIX OOPP 20170118 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00001+00001+00003-00003-00007+00001-00000+007457910000965+ 81CBOBVZ VIX OOPC 20170118 003750000000-00000-00001-00001-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20170118 003750000000+00003-00003-00000+00000+00006-00000+00000+007457910000004+ 81CBOBVZ VIX OOPP 20170118 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00000-00000-00003-00003-00006+00001-00000+007457910000965+ 81CBOBVZ VIX OOPC 20170118 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 004000000000+00002-00002-00000+00000+00005-00000+00000+007457910000003+ 81CBOBVZ VIX OOPP 20170118 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00001-00001-00003-00003-00004+00001-00000+007457910000965+ 81CBOBVZ VIX OOPC 20170118 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 004250000000+00002-00001-00000+00000+00004-00000+00000+007457910000002+ 81CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00002-00002-00003-00003-00003+00001-00000+007457910000965+ 81CBOBVZ VIX OOPC 20170118 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 004500000000+00001-00001-00000+00000+00003-00000+00000+007457910000002+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00002-00002-00003-00003-00002+00001-00000+007457910000965+ 81CBOBVZ VIX OOPC 20170118 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 004750000000+00001-00001-00000+00000+00003-00000+00000+007457910000001+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00002-00002-00003-00003-00002+00001-00000+007457910000965+ 81CBOBVZ VIX OOPC 20170118 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 005000000000+00001-00001-00000+00000+00002-00000+00000+007457910000001+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00001+00001-00000+007457910000965+ 81CBOBVZ VIX OOPC 20170215 001000000045+00038+00040+00032+00051+00046+00036+00027+00057+ 82CBOBVZ VIX OOPC 20170215 001000000054+00032+00023+00064+00062+00003+00029+00534+007614210000960+ 81CBOBVZ VIX OOPP 20170215 001000000046-00039-00041-00033-00051-00046-00036-00027-00058- 82CBOBVZ VIX OOPP 20170215 001000000054-00032-00023-00064-00063-00004-00029-00534-007614210000035+ 81CBOBVZ VIX OOPC 20170215 001100000051+00043+00046+00036+00056+00051+00041+00030+00062+ 82CBOBVZ VIX OOPC 20170215 001100000059+00037+00025+00068+00068+00004+00028+00652+007614210000950+ 81CBOBVZ VIX OOPP 20170215 001100000051-00043-00046-00036-00057-00051-00042-00030-00062- 82CBOBVZ VIX OOPP 20170215 001100000059-00038-00025-00068-00068-00004-00029-00652-007614210000045+ 81CBOBVZ VIX OOPC 20170215 001200000050+00041+00045+00033+00055+00050+00041+00026+00060+ 82CBOBVZ VIX OOPC 20170215 001200000059+00037+00020+00065+00067+00003+00026+01287+007614210000880+ 81CBOBVZ VIX OOPP 20170215 001200000050-00041-00045-00033-00055-00049-00041-00026-00059- 82CBOBVZ VIX OOPP 20170215 001200000059-00037-00020-00065-00067-00003-00026-01287-007614210000120+ 81CBOBVZ VIX OOPC 20170215 001300000066+00069+00066+00030-00066+00069+00066+00030-00067+ 82CBOBVZ VIX OOPC 20170215 001300000069+00066+00030-00067+00069+00001-00021+01914+007614210000695+ 81CBOBVZ VIX OOPP 20170215 001300000067-00070-00066-00030+00067-00070-00066-00030+00067- 82CBOBVZ VIX OOPP 20170215 001300000070-00066-00030+00067-00070-00001+00021-01914-007614210000300+ 81CBOBVZ VIX OOPC 20170215 001400000052+00055+00052+00044-00052+00055+00052+00044-00053+ 82CBOBVZ VIX OOPC 20170215 001400000055+00052+00044-00053+00055+00004-00017+01195+007614210000555+ 81CBOBVZ VIX OOPP 20170215 001400000052-00055-00052-00044+00052-00055-00052-00044+00053- 82CBOBVZ VIX OOPP 20170215 001400000055-00052-00044+00053-00055-00004+00017-01195-007614210000445+ 81CBOBVZ VIX OOPC 20170215 001500000040+00043+00040+00043+00041+00043+00040+00056-00041+ 82CBOBVZ VIX OOPC 20170215 001500000043+00040+00056-00041+00043+00007-00013+00617+007614210000435+ 81CBOBVZ VIX OOPP 20170215 001500000040-00043-00040-00043-00041-00043-00040-00056+00041- 82CBOBVZ VIX OOPP 20170215 001500000043-00040-00056+00041-00043-00007+00013-00617-007614210000565+ 81CBOBVZ VIX OOPC 20170215 001600000035+00037+00034+00037+00035+00037+00034+00037+00035+ 82CBOBVZ VIX OOPC 20170215 001600000037+00034+00062-00035+00037+00008-00011+00467+007614210000375+ 81CBOBVZ VIX OOPP 20170215 001600000031-00034-00031-00034-00032-00034-00031-00034-00032- 82CBOBVZ VIX OOPP 20170215 001600000034-00031-00065+00032-00034-00008+00010-00467-007614210000655+ 81CBOBVZ VIX OOPC 20170215 001700000024+00027+00024+00027+00024+00027+00024+00027+00025+ 82CBOBVZ VIX OOPC 20170215 001700000027+00024+00027+00025+00027+00010-00008+00400+007614210000270+ 81CBOBVZ VIX OOPP 20170215 001700000025-00027-00024-00027-00025-00027-00024-00027-00025- 82CBOBVZ VIX OOPP 20170215 001700000027-00024-00027-00025-00027-00009+00008-00400-007614210000725+ 81CBOBVZ VIX OOPC 20170215 001800000020+00023+00020+00023+00020+00023+00020+00023+00021+ 82CBOBVZ VIX OOPC 20170215 001800000023+00020+00023+00021+00023+00010-00007+00340+007614210000230+ 81CBOBVZ VIX OOPP 20170215 001800000021-00024-00021-00024-00021-00024-00021-00024-00021- 82CBOBVZ VIX OOPP 20170215 001800000024-00021-00024-00022-00024-00009+00007-00340-007614210000760+ 81CBOBVZ VIX OOPC 20170215 001900000002+00002+00002-00002-00005+00006+00006-00006-00009+ 82CBOBVZ VIX OOPC 20170215 001900000009+00010-00010-00012+00012+00010-00006+00285+007614210000190+ 81CBOBVZ VIX OOPP 20170215 001900000002-00002-00002+00002+00005-00005-00006+00006+00008- 82CBOBVZ VIX OOPP 20170215 001900000009-00010+00011+00011-00012-00010+00006-00285-007614210000810+ 81CBOBVZ VIX OOPC 20170215 002000000001+00001+00003-00003-00004+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20170215 002000000007+00011-00011-00010+00010+00010-00005+00237+007614210000160+ 81CBOBVZ VIX OOPP 20170215 002000000001-00001-00003+00003+00004-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20170215 002000000007-00011+00011+00009-00010-00010+00005-00237-007614210000840+ 81CBOBVZ VIX OOPC 20170215 002100000002+00003+00001-00001-00005+00006+00004-00004-00008+ 82CBOBVZ VIX OOPC 20170215 002100000008+00008-00008-00010+00011+00009-00005+00195+007614210000160+ 81CBOBVZ VIX OOPP 20170215 002100000000-00000-00003+00003+00003-00004-00007+00006+00006- 82CBOBVZ VIX OOPP 20170215 002100000006-00010+00010+00008-00009-00010+00004-00195-007614210000860+ 81CBOBVZ VIX OOPC 20170215 002200000000-00000+00003-00003-00003+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20170215 002200000005+00010-00010-00007+00007+00009-00004+00159+007614210000120+ 81CBOBVZ VIX OOPP 20170215 002200000000+00000+00003+00003+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20170215 002200000005-00010+00010+00007-00007-00009+00004-00159-007614210000880+ 81CBOBVZ VIX OOPC 20170215 002300000001-00001-00004-00003-00002+00002+00007-00006-00004+ 82CBOBVZ VIX OOPC 20170215 002300000004+00010-00010-00006+00006+00009-00003+00128+007614210000100+ 81CBOBVZ VIX OOPP 20170215 002300000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20170215 002300000004-00010+00010+00006-00006-00009+00003-00128-007614210000900+ 81CBOBVZ VIX OOPC 20170215 002400000002-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170215 002400000003+00010-00010-00004+00004+00009-00002+00103+007614210000080+ 81CBOBVZ VIX OOPP 20170215 002400000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170215 002400000003-00010+00010+00004-00004-00009+00002-00103-007614210000920+ 81CBOBVZ VIX OOPC 20170215 002500000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170215 002500000002-00013-00013-00000-00000-00010-00001+00083+007614210000028+ 81CBOBVZ VIX OOPP 20170215 002500000002+00002+00004+00004+00000-00000-00007+00006+00002- 82CBOBVZ VIX OOPP 20170215 002500000002-00009+00009+00004-00004-00008+00002-00083-007614210000930+ 81CBOBVZ VIX OOPC 20170215 002600000005-00005-00008-00007-00004-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170215 002600000002-00012-00012-00001-00001-00009-00001+00066+007614210000023+ 81CBOBVZ VIX OOPP 20170215 002600000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170215 002600000001-00010+00010+00002-00002-00008+00001-00066-007614210000950+ 81CBOBVZ VIX OOPC 20170215 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170215 002700000002-00012-00011-00001-00001-00008-00001+00053+007614210000019+ 81CBOBVZ VIX OOPP 20170215 002700000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170215 002700000001-00009+00008+00002-00002-00008+00001-00053-007614210000950+ 81CBOBVZ VIX OOPC 20170215 002800000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170215 002800000002-00011-00011-00001-00001-00008-00000+00042+007614210000016+ 81CBOBVZ VIX OOPP 20170215 002800000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002800000002-00007+00007+00003-00003-00007+00001-00042-007614210000950+ 81CBOBVZ VIX OOPC 20170215 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170215 002900000002-00010-00010-00001-00001-00007-00000+00033+007614210000013+ 81CBOBVZ VIX OOPP 20170215 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170215 002900000002-00006+00006+00003-00003-00006+00001-00033-007614210000950+ 81CBOBVZ VIX OOPC 20170215 003000000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170215 003000000002-00009-00009-00001-00001-00007-00000+00026+007614210000011+ 81CBOBVZ VIX OOPP 20170215 003000000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003000000002-00005+00005+00003-00003-00006+00001-00026-007614210000950+ 81CBOBVZ VIX OOPC 20170215 003250000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170215 003250000001-00008-00007-00001-00001-00006-00000+00014+007614210000007+ 81CBOBVZ VIX OOPP 20170215 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003250000002-00004+00004+00003-00003-00005+00001-00014-007614210000955+ 81CBOBVZ VIX OOPC 20170215 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170215 003500000001-00006-00006-00001-00001-00005-00000+00008+007614210000004+ 81CBOBVZ VIX OOPP 20170215 003500000001-00001-00000+00000+00002-00002-00002+00001+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00003+00003+00003-00003-00004+00001-00008-007614210000960+ 81CBOBVZ VIX OOPC 20170215 003750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 003750000001-00005-00005-00001-00001-00004-00000+00004+007614210000003+ 81CBOBVZ VIX OOPP 20170215 003750000001-00001-00000-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00002+00002+00003-00003-00003+00001-00004-007614210000960+ 81CBOBVZ VIX OOPC 20170215 004000000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004000000001-00004-00004-00000-00000-00004-00000+00002+007614210000002+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170215 004000000002-00001+00001+00003-00003-00003+00001-00002-007614210000965+ 81CBOBVZ VIX OOPC 20170215 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004250000001-00004-00004-00000-00000-00003-00000+00001+007614210000001+ 81CBOBVZ VIX OOPP 20170215 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00000+00000+00003-00003-00002+00001-00001-007614210000965+ 81CBOBVZ VIX OOPC 20170215 004500000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00003-00003-00000-00000-00003-00000+00000+007614210000001+ 81CBOBVZ VIX OOPP 20170215 004500000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00000-00000-00003-00003-00002+00001-00000+007614210000965+ 81CBOBVZ VIX OOPC 20170215 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170215 004750000000-00003-00003-00000-00000-00002-00000+00000+007614210000001+ 81CBOBVZ VIX OOPP 20170215 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00001-00001-00003-00003-00001+00001-00000+007614210000965+ 81CBOBVZ VIX OOPC 20170215 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170215 005000000000-00002-00002-00000-00000-00002-00000+00000+007614210000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00001-00001-00003-00003-00001+00001-00000+007614210000965+ 81CBOBVZ VIX OOPC 20170322 001000000053+00044+00049+00039+00057+00050+00046+00035+00062+ 82CBOBVZ VIX OOPC 20170322 001000000056+00042+00031+00066+00063+00006+00028+00534+007240800000955+ 81CBOBVZ VIX OOPP 20170322 001000000053-00044-00050-00039-00058-00050-00046-00035-00062- 82CBOBVZ VIX OOPP 20170322 001000000057-00043-00031-00067-00064-00007-00028-00534-007240800000040+ 81CBOBVZ VIX OOPC 20170322 001100000058+00047+00055+00041+00062+00053+00051+00036+00066+ 82CBOBVZ VIX OOPC 20170322 001100000060+00048+00032+00070+00068+00007+00028+00608+007240800000950+ 81CBOBVZ VIX OOPP 20170322 001100000058-00047-00054-00041-00062-00053-00051-00036-00066- 82CBOBVZ VIX OOPP 20170322 001100000060-00048-00032-00070-00067-00007-00028-00608-007240800000050+ 81CBOBVZ VIX OOPC 20170322 001200000056+00043+00053+00036+00059+00051+00050+00030+00063+ 82CBOBVZ VIX OOPC 20170322 001200000059+00048+00025+00066+00066+00006+00026+01063+007240800000880+ 81CBOBVZ VIX OOPP 20170322 001200000056-00043-00053-00036-00059-00050-00050-00030-00063- 82CBOBVZ VIX OOPP 20170322 001200000058-00047-00025-00066-00066-00006-00026-01063-007240800000120+ 81CBOBVZ VIX OOPC 20170322 001300000073+00073+00073+00026-00073+00073+00073+00026-00073+ 82CBOBVZ VIX OOPC 20170322 001300000073+00073+00026-00073+00073+00003+00022+01554+007240800000735+ 81CBOBVZ VIX OOPP 20170322 001300000073-00074-00073-00026+00073-00074-00073-00026+00073- 82CBOBVZ VIX OOPP 20170322 001300000074-00073-00026+00073-00074-00003-00022-01554-007240800000260+ 81CBOBVZ VIX OOPC 20170322 001400000061+00061+00061+00038-00061+00061+00061+00038-00061+ 82CBOBVZ VIX OOPC 20170322 001400000061+00061+00038-00061+00061+00000+00018+01008+007240800000615+ 81CBOBVZ VIX OOPP 20170322 001400000061-00062-00061-00037+00062-00062-00061-00037+00062- 82CBOBVZ VIX OOPP 20170322 001400000062-00061-00037+00062-00062-00001-00019-01008-007240800000375+ 81CBOBVZ VIX OOPC 20170322 001500000049+00049+00049+00049+00049+00049+00049+00050-00049+ 82CBOBVZ VIX OOPC 20170322 001500000049+00049+00050-00049+00049+00002-00015+00568+007240800000495+ 81CBOBVZ VIX OOPP 20170322 001500000050-00050-00049-00050-00050-00050-00049-00049+00050- 82CBOBVZ VIX OOPP 20170322 001500000050-00049-00049+00050-00050-00002+00015-00568-007240800000495+ 81CBOBVZ VIX OOPC 20170322 001600000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOBVZ VIX OOPC 20170322 001600000040+00040+00059-00040+00040+00004-00012+00456+007240800000405+ 81CBOBVZ VIX OOPP 20170322 001600000041-00041-00041-00041-00041-00041-00040-00041-00041- 82CBOBVZ VIX OOPP 20170322 001600000041-00040-00058+00041-00041-00004+00012-00456-007240800000585+ 81CBOBVZ VIX OOPC 20170322 001700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20170322 001700000037+00037+00037+00037+00037+00004-00011+00404+007240800000375+ 81CBOBVZ VIX OOPP 20170322 001700000034-00034-00034-00034-00034-00034-00033-00034-00034- 82CBOBVZ VIX OOPP 20170322 001700000034-00033-00034-00034-00034-00005+00010-00404-007240800000655+ 81CBOBVZ VIX OOPC 20170322 001800000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20170322 001800000029+00028+00029+00028+00029+00006-00009+00356+007240800000290+ 81CBOBVZ VIX OOPP 20170322 001800000028-00028-00028-00028-00028-00028-00028-00028-00028- 82CBOBVZ VIX OOPP 20170322 001800000028-00027-00028-00028-00028-00006+00008-00356-007240800000715+ 81CBOBVZ VIX OOPC 20170322 001900000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20170322 001900000025+00024+00025+00024+00025+00006-00007+00311+007240800000250+ 81CBOBVZ VIX OOPP 20170322 001900000025-00025-00025-00025-00025-00025-00025-00025-00025- 82CBOBVZ VIX OOPP 20170322 001900000025-00025-00025-00025-00025-00006+00008-00311-007240800000745+ 81CBOBVZ VIX OOPC 20170322 002000000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20170322 002000000022+00021+00022+00021+00022+00006-00007+00269+007240800000220+ 81CBOBVZ VIX OOPP 20170322 002000000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170322 002000000024-00023-00024-00023-00024-00006+00007-00269-007240800000760+ 81CBOBVZ VIX OOPC 20170322 002100000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170322 002100000019+00018+00019+00018+00019+00006-00006+00232+007240800000190+ 81CBOBVZ VIX OOPP 20170322 002100000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170322 002100000019-00018-00019-00018-00019-00006+00006-00232-007240800000810+ 81CBOBVZ VIX OOPC 20170322 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170322 002200000016+00015+00016+00016+00016+00007-00005+00198+007240800000160+ 81CBOBVZ VIX OOPP 20170322 002200000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170322 002200000017-00016-00017-00016-00017-00006+00005-00198-007240800000830+ 81CBOBVZ VIX OOPC 20170322 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170322 002300000016+00015+00016+00016+00016+00006-00005+00169+007240800000160+ 81CBOBVZ VIX OOPP 20170322 002300000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20170322 002300000015-00014-00015-00014-00015-00006+00004-00169-007240800000850+ 81CBOBVZ VIX OOPC 20170322 002400000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170322 002400000016+00015+00016+00016+00016+00005-00005+00143+007240800000160+ 81CBOBVZ VIX OOPP 20170322 002400000001-00001-00001+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20170322 002400000005-00006+00006+00007-00007-00006+00004-00143-007240800000870+ 81CBOBVZ VIX OOPC 20170322 002500000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20170322 002500000004+00007-00007-00006+00006+00006-00003+00121+007240800000110+ 81CBOBVZ VIX OOPP 20170322 002500000000+00000+00002+00002+00002-00002-00005+00004+00004- 82CBOBVZ VIX OOPP 20170322 002500000004-00007+00007+00005-00006-00006+00003-00121-007240800000890+ 81CBOBVZ VIX OOPC 20170322 002600000000-00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20170322 002600000004+00007-00006-00005+00005+00006-00003+00102+007240800000100+ 81CBOBVZ VIX OOPP 20170322 002600000000+00000+00002+00002+00002-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20170322 002600000004-00007+00007+00005-00005-00006+00003-00102-007240800000900+ 81CBOBVZ VIX OOPC 20170322 002700000000-00000-00002-00002-00001+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170322 002700000003+00006-00006-00005+00005+00006-00003+00086+007240800000090+ 81CBOBVZ VIX OOPP 20170322 002700000001+00000+00002+00002+00001-00001-00005+00004+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00007+00006+00004-00005-00006+00003-00086-007240800000910+ 81CBOBVZ VIX OOPC 20170322 002800000001-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170322 002800000003+00006-00006-00004+00004+00006-00002+00072+007240800000080+ 81CBOBVZ VIX OOPP 20170322 002800000001+00001+00003+00003+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20170322 002800000003-00007+00006+00004-00004-00006+00002-00072-007240800000920+ 81CBOBVZ VIX OOPC 20170322 002900000006-00006-00008-00008-00005-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170322 002900000003-00012-00011-00002-00002-00007-00001+00061+007240800000018+ 81CBOBVZ VIX OOPP 20170322 002900000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170322 002900000002-00007+00006+00003-00003-00006+00002-00061-007240800000930+ 81CBOBVZ VIX OOPC 20170322 003000000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170322 003000000003-00011-00011-00002-00002-00007-00000+00051+007240800000015+ 81CBOBVZ VIX OOPP 20170322 003000000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170322 003000000000-00008+00008+00001-00001-00006+00001-00051-007240800000950+ 81CBOBVZ VIX OOPC 20170322 003250000005-00005-00007-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170322 003250000003-00010-00010-00002-00002-00006-00000+00033+007240800000010+ 81CBOBVZ VIX OOPP 20170322 003250000001+00001+00003+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20170322 003250000001-00006+00006+00002-00002-00005+00001-00033-007240800000950+ 81CBOBVZ VIX OOPC 20170322 003500000005-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170322 003500000002-00008-00008-00002-00002-00005-00000+00021+007240800000006+ 81CBOBVZ VIX OOPP 20170322 003500000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170322 003500000002-00004+00004+00002-00003-00004+00001-00021-007240800000950+ 81CBOBVZ VIX OOPC 20170322 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170322 003750000002-00007-00007-00001-00001-00005-00000+00013+007240800000004+ 81CBOBVZ VIX OOPP 20170322 003750000000+00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 003750000002-00004+00003+00002-00002-00004+00001-00013-007240800000955+ 81CBOBVZ VIX OOPC 20170322 004000000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20170322 004000000002-00006-00006-00001-00001-00004-00000+00009+007240800000003+ 81CBOBVZ VIX OOPP 20170322 004000000000-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 004000000002-00003+00002+00003-00003-00003+00001-00009-007240800000955+ 81CBOBVZ VIX OOPC 20170322 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170322 004250000002-00006-00006-00001-00001-00004-00000+00005+007240800000002+ 81CBOBVZ VIX OOPP 20170322 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 004250000002-00002+00002+00003-00003-00003+00001-00005-007240800000955+ 81CBOBVZ VIX OOPC 20170322 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004500000001-00005-00005-00001-00001-00003-00000+00003+007240800000001+ 81CBOBVZ VIX OOPP 20170322 004500000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170322 004500000002-00001+00001+00003-00003-00002+00001-00003-007240800000960+ 81CBOBVZ VIX OOPC 20170322 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004750000001-00004-00004-00001-00001-00003-00000+00002+007240800000001+ 81CBOBVZ VIX OOPP 20170322 004750000001-00001-00000-00000-00001-00001-00001+00000+00002- 82CBOBVZ VIX OOPP 20170322 004750000002-00001+00001+00002-00002-00002+00001-00002-007240800000965+ 81CBOBVZ VIX OOPC 20170322 005000000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20170322 005000000001-00004-00004-00001-00001-00003-00000+00001+007240800000001+ 81CBOBVZ VIX OOPP 20170322 005000000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20170322 005000000002-00001+00001+00002-00002-00002+00001-00001-007240800000965+ 81CBOVIX VIX OOPC 20161228 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161228 001000000000-00000-00000-00000-00000-00000-00000-10000+000959370002300+ 81CBOVIX VIX OOPP 20161228 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 001000000000+00000+00000+00000+00000+00000+00000+00000+018795660000000+ 81CBOVIX VIX OOPC 20161228 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161228 001050000000-00000-00000-00000-00000-00000-00000-10000+000959370001800+ 81CBOVIX VIX OOPP 20161228 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 001050000000+00000+00000+00000+00000+00000+00000+00000+016208730000000+ 81CBOVIX VIX OOPC 20161228 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161228 001100000000-00000-00000-00000-00000-00000-00000-10000+000959370001300+ 81CBOVIX VIX OOPP 20161228 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 001100000000+00000+00000+00000+00000+00000+00000+00000+016048720000000+ 81CBOVIX VIX OOPC 20161228 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161228 001150000000-00000-00000-00000-00000-00000-00000-10000+000959370000800+ 81CBOVIX VIX OOPP 20161228 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 001150000000+00000+00000+00000+00000+00000+00000+00000+019164490000000+ 81CBOVIX VIX OOPC 20161228 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161228 001200000000-00000-00000-00000-00000-00000-00000-10000+000959370000300+ 81CBOVIX VIX OOPP 20161228 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 001200000000+00000+00000+00000+00000+00000+00000+00000+026605570000000+ 81CBOVIX VIX OOPC 20161228 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 001250000000+00000+00000+00000+00000+00000+00000+00000+000959370000000+ 81CBOVIX VIX OOPP 20161228 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 001250000000+00000+00000+00000+00000+00000+00000+10000+030019000000200+ 81CBOVIX VIX OOPC 20161228 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 001300000000+00000+00000+00000+00000+00000+00000+00000+000959370000000+ 81CBOVIX VIX OOPP 20161228 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 001300000000+00000+00000+00000+00000+00000+00000+10000+042527770000700+ 81CBOVIX VIX OOPC 20161228 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 001350000000+00000+00000+00000+00000+00000+00000+00000+000959370000000+ 81CBOVIX VIX OOPP 20161228 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 001350000000+00000+00000+00000+00000+00000+00000+10000+052047270001200+ 81CBOVIX VIX OOPC 20161228 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 001400000000+00000+00000+00000+00000+00000+00000+00000+000959370000000+ 81CBOVIX VIX OOPP 20161228 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 001400000000+00000+00000+00000+00000+00000+00000+10000+059028470001700+ 81CBOVIX VIX OOPC 20161228 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 001450000000+00000+00000+00000+00000+00000+00000+00000+004076140000000+ 81CBOVIX VIX OOPP 20161228 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 001450000000+00000+00000+00000+00000+00000+00000+10000+065715920002200+ 81CBOVIX VIX OOPC 20161228 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 001500000000+00000+00000+00000+00000+00000+00000+00000+005747880000000+ 81CBOVIX VIX OOPP 20161228 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 001500000000+00000+00000+00000+00000+00000+00000+10000+071946770002700+ 81CBOVIX VIX OOPC 20161228 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 001600000000+00000+00000+00000+00000+00000+00000+00000+007981250000000+ 81CBOVIX VIX OOPP 20161228 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 001600000000+00000+00000+00000+00000+00000+00000+10000+083032240003700+ 81CBOVIX VIX OOPC 20161228 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 001700000000+00000+00000+00000+00000+00000+00000+00000+011218610000000+ 81CBOVIX VIX OOPP 20161228 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 001700000000+00000+00000+00000+00000+00000+00000+10000+092629680004700+ 81CBOVIX VIX OOPC 20161228 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 001800000000+00000+00000+00000+00000+00000+00000+00000+014199640000000+ 81CBOVIX VIX OOPP 20161228 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 001800000000+00000+00000+00000+00000+00000+00000+10000+092629680005700+ 81CBOVIX VIX OOPC 20161228 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 001900000000+00000+00000+00000+00000+00000+00000+00000+016973250000000+ 81CBOVIX VIX OOPP 20161228 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 001900000000+00000+00000+00000+00000+00000+00000+10000+092629680006700+ 81CBOVIX VIX OOPC 20161228 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 002000000000+00000+00000+00000+00000+00000+00000+00000+019566100000000+ 81CBOVIX VIX OOPP 20161228 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 002000000000+00000+00000+00000+00000+00000+00000+10000+092629680007700+ 81CBOVIX VIX OOPC 20161228 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 002100000000+00000+00000+00000+00000+00000+00000+00000+022007830000000+ 81CBOVIX VIX OOPP 20161228 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 002100000000+00000+00000+00000+00000+00000+00000+10000+092629680008700+ 81CBOVIX VIX OOPC 20161228 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 002200000000+00000+00000+00000+00000+00000+00000+00000+024310280000000+ 81CBOVIX VIX OOPP 20161228 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 002200000000+00000+00000+00000+00000+00000+00000+10000+092629680009700+ 81CBOVIX VIX OOPC 20161228 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 002300000000+00000+00000+00000+00000+00000+00000+00000+026494200000000+ 81CBOVIX VIX OOPP 20161228 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 002300000000+00000+00000+00000+00000+00000+00000+10000+092629680010700+ 81CBOVIX VIX OOPC 20161228 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 002400000000+00000+00000+00000+00000+00000+00000+00000+028568480000000+ 81CBOVIX VIX OOPP 20161228 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 002400000000+00000+00000+00000+00000+00000+00000+10000+092629680011700+ 81CBOVIX VIX OOPC 20161228 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 002500000000+00000+00000+00000+00000+00000+00000+00000+030547930000000+ 81CBOVIX VIX OOPP 20161228 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 002500000000+00000+00000+00000+00000+00000+00000+10000+092629680012700+ 81CBOVIX VIX OOPC 20161228 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 002600000000+00000+00000+00000+00000+00000+00000+00000+032435530000000+ 81CBOVIX VIX OOPP 20161228 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 002600000000+00000+00000+00000+00000+00000+00000+10000+092629680013700+ 81CBOVIX VIX OOPC 20161228 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 002700000000+00000+00000+00000+00000+00000+00000+00000+034240150000000+ 81CBOVIX VIX OOPP 20161228 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 002700000000+00000+00000+00000+00000+00000+00000+10000+092629680014700+ 81CBOVIX VIX OOPC 20161228 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 002800000000+00000+00000+00000+00000+00000+00000+00000+035976620000000+ 81CBOVIX VIX OOPP 20161228 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 002800000000+00000+00000+00000+00000+00000+00000+10000+092629680015700+ 81CBOVIX VIX OOPC 20161228 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 002900000000+00000+00000+00000+00000+00000+00000+00000+037636040000000+ 81CBOVIX VIX OOPP 20161228 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 002900000000+00000+00000+00000+00000+00000+00000+10000+092629680016700+ 81CBOVIX VIX OOPC 20161228 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 003000000000+00000+00000+00000+00000+00000+00000+00000+039236200000000+ 81CBOVIX VIX OOPP 20161228 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 003000000000+00000+00000+00000+00000+00000+00000+10000+092629680017700+ 81CBOVIX VIX OOPC 20161228 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 003250000000+00000+00000+00000+00000+00000+00000+00000+042987690000000+ 81CBOVIX VIX OOPP 20161228 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 003250000000+00000+00000+00000+00000+00000+00000+10000+092629680020200+ 81CBOVIX VIX OOPC 20161228 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 003500000000+00000+00000+00000+00000+00000+00000+00000+046430990000000+ 81CBOVIX VIX OOPP 20161228 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 003500000000+00000+00000+00000+00000+00000+00000+10000+092629680022700+ 81CBOVIX VIX OOPC 20161228 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 003750000000+00000+00000+00000+00000+00000+00000+00000+049613530000000+ 81CBOVIX VIX OOPP 20161228 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 003750000000+00000+00000+00000+00000+00000+00000+10000+092629680025200+ 81CBOVIX VIX OOPC 20161228 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 004000000000+00000+00000+00000+00000+00000+00000+00000+052564930000000+ 81CBOVIX VIX OOPP 20161228 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 004000000000+00000+00000+00000+00000+00000+00000+10000+092629680027700+ 81CBOVIX VIX OOPC 20161228 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 004250000000+00000+00000+00000+00000+00000+00000+00000+055326690000000+ 81CBOVIX VIX OOPP 20161228 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 004250000000+00000+00000+00000+00000+00000+00000+10000+092629680030200+ 81CBOVIX VIX OOPC 20161228 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161228 004500000000+00000+00000+00000+00000+00000+00000+00000+057910640000000+ 81CBOVIX VIX OOPP 20161228 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161228 004500000000+00000+00000+00000+00000+00000+00000+10000+092629680032700+ 81CBOVIX VIX OOPC 20170104 001000000006-00006-00210-00210-00197+00197+00413-00413-00354+ 82CBOVIX VIX OOPC 20170104 001000000360+00616-00616-00364+00364+00551-00109+09998+003545640003639+ 81CBOVIX VIX OOPP 20170104 001000000001-00000-00000+00000+00013-00008-00000+00000+00079- 82CBOVIX VIX OOPP 20170104 001000000071-00000+00000+00242-00240-00000+00300-00029-010227030000002+ 81CBOVIX VIX OOPC 20170104 001050000006-00006-00209-00209-00197+00198+00412-00412-00312+ 82CBOVIX VIX OOPC 20170104 001050000314+00616-00616-00314+00314+00551-00094+09998+003545640003144+ 81CBOVIX VIX OOPP 20170104 001050000003-00001-00000+00001+00025-00018-00001+00001+00114- 82CBOVIX VIX OOPP 20170104 001050000107-00001+00001+00290-00289-00000+00314-00091-010458160000007+ 81CBOVIX VIX OOPC 20170104 001100000004-00004-00208-00208-00193+00198+00411-00411-00265+ 82CBOVIX VIX OOPC 20170104 001100000266+00614-00614-00266+00266+00550-00080+09998+003545640002657+ 81CBOVIX VIX OOPP 20170104 001100000005-00002-00001+00002+00041-00033-00002+00002+00153- 82CBOVIX VIX OOPP 20170104 001100000147-00002+00002+00338-00338-00001+00329-00233-010737580000020+ 81CBOVIX VIX OOPC 20170104 001150000002-00001-00205-00205-00182+00191+00408-00408-00219+ 82CBOVIX VIX OOPC 20170104 001150000219+00611-00611-00219+00219+00549-00066+09998+003545640002187+ 81CBOVIX VIX OOPP 20170104 001150000010-00005-00003+00004+00063-00053-00005+00005+00194- 82CBOVIX VIX OOPP 20170104 001150000189-00005+00005+00385-00385-00001+00343-00501-011078560000050+ 81CBOVIX VIX OOPC 20170104 001200000001+00001+00202-00202-00157+00165+00406-00406-00171+ 82CBOVIX VIX OOPC 20170104 001200000171+00609-00609-00171+00171+00549-00051+09998+003545640001711+ 81CBOVIX VIX OOPP 20170104 001200000014-00007-00004+00006+00083-00074-00007+00007+00235- 82CBOVIX VIX OOPP 20170104 001200000232-00007+00007+00432-00432-00002+00357-00743-010409310000074+ 81CBOVIX VIX OOPC 20170104 001250000002+00004+00199-00199-00120+00123+00403-00403-00124+ 82CBOVIX VIX OOPC 20170104 001250000124+00606-00606-00124+00124+00548-00037+09992+003545640001240+ 81CBOVIX VIX OOPP 20170104 001250000019-00011-00006+00008+00108-00099-00010+00010+00278- 82CBOVIX VIX OOPP 20170104 001250000277-00010+00010+00480-00480-00003+00372-01051-009555950000103+ 81CBOVIX VIX OOPC 20170104 001300000018+00024+00177-00177-00095+00096+00380-00380-00096+ 82CBOVIX VIX OOPC 20170104 001300000096+00584-00584-00096+00096+00541-00029+09921+003545640000965+ 81CBOVIX VIX OOPP 20170104 001300000031-00020-00014+00021+00137-00129-00028+00031+00308- 82CBOVIX VIX OOPP 20170104 001300000306-00032+00032+00507-00507-00010+00380-02155-012092620000327+ 81CBOVIX VIX OOPC 20170104 001350000028+00038+00153-00153-00071+00071+00356-00356-00071+ 82CBOVIX VIX OOPC 20170104 001350000071+00559-00559-00071+00071+00534-00021+09508+003545640000709+ 81CBOVIX VIX OOPP 20170104 001350000039-00028-00022+00030+00158-00151-00046+00050+00333- 82CBOVIX VIX OOPP 20170104 001350000331-00054+00056+00533-00533-00017+00387-03000-013394850000572+ 81CBOVIX VIX OOPC 20170104 001400000028+00038+00126-00126-00048+00048+00329-00329-00048+ 82CBOVIX VIX OOPC 20170104 001400000048+00532-00532-00048+00048+00526-00014+08195+003545640000479+ 81CBOVIX VIX OOPP 20170104 001400000046-00035-00029+00039+00177-00170-00064+00070+00356- 82CBOVIX VIX OOPP 20170104 001400000354-00077+00080+00556-00556-00025+00394-03745-014276470000842+ 81CBOVIX VIX OOPC 20170104 001450000028+00033+00092-00089-00035+00035+00292-00292-00035+ 82CBOVIX VIX OOPC 20170104 001450000035+00495-00495-00035+00035+00514-00011+05789+003545640000352+ 81CBOVIX VIX OOPP 20170104 001450000052-00040-00036+00048+00189-00183-00083+00092+00369- 82CBOVIX VIX OOPP 20170104 001450000367-00106+00111+00569-00568-00036+00398-04406-015895280001215+ 81CBOVIX VIX OOPC 20170104 001500000016+00021+00069-00060-00022+00022+00255-00254-00022+ 82CBOVIX VIX OOPC 20170104 001500000022+00458-00458-00022+00022+00503-00007+03603+004689330000225+ 81CBOVIX VIX OOPP 20170104 001500000056-00045-00042+00054+00200-00194-00100+00111+00382- 82CBOVIX VIX OOPP 20170104 001500000380-00131+00138+00581-00581-00048+00402-04956-017051300001587+ 81CBOVIX VIX OOPC 20170104 001600000007+00009+00039-00026-00010+00010+00178-00172-00010+ 82CBOVIX VIX OOPC 20170104 001600000010+00371-00370-00010+00010+00477-00003+01574+006192380000100+ 81CBOVIX VIX OOPP 20170104 001600000062-00052-00051+00064+00214-00208-00129+00142+00396- 82CBOVIX VIX OOPP 20170104 001600000394-00179+00189+00594-00594-00073+00406-05735-020011020002462+ 81CBOVIX VIX OOPC 20170104 001700000004+00006+00025-00014-00007+00007+00122-00108-00007+ 82CBOVIX VIX OOPC 20170104 001700000007+00284-00278-00007+00007+00448-00002+01002+008129710000075+ 81CBOVIX VIX OOPP 20170104 001700000066-00056-00057+00070+00220-00214-00149+00163+00401- 82CBOVIX VIX OOPP 20170104 001700000398-00215+00228+00597-00597-00101+00407-06185-023416570003437+ 81CBOVIX VIX OOPC 20170104 001800000002+00003+00014-00006-00003+00003+00078-00063-00003+ 82CBOVIX VIX OOPC 20170104 001800000003+00210-00198-00003+00003+00419-00001+00454+008569660000031+ 81CBOVIX VIX OOPP 20170104 001800000068-00059-00062+00075+00226-00220-00164+00179+00406- 82CBOVIX VIX OOPP 20170104 001800000404-00242+00257+00602-00601-00126+00408-06534-026057270004393+ 81CBOVIX VIX OOPC 20170104 001900000001+00001+00007-00003-00001+00001+00047-00034-00001+ 82CBOVIX VIX OOPC 20170104 001900000001+00147-00132-00001+00001+00390-00000+00193+008880130000012+ 81CBOVIX VIX OOPP 20170104 001900000070-00061-00065+00078+00229-00224-00175+00190+00410- 82CBOVIX VIX OOPP 20170104 001900000407-00263+00279+00604-00604-00148+00408-06776-028643800005374+ 81CBOVIX VIX OOPC 20170104 002000000000+00000+00003-00001-00000+00000+00027-00017-00000+ 82CBOVIX VIX OOPC 20170104 002000000000+00098-00082-00000+00000+00360-00000+00078+009110760000005+ 81CBOVIX VIX OOPP 20170104 002000000071-00062-00068+00080+00232-00226-00184+00199+00412- 82CBOVIX VIX OOPP 20170104 002000000409-00279+00295+00606-00605-00169+00409-06953-031098260006366+ 81CBOVIX VIX OOPC 20170104 002100000000+00000+00002-00000-00000+00000+00015-00008-00000+ 82CBOVIX VIX OOPC 20170104 002100000000+00063-00048-00000+00000+00330-00000+00030+009288690000002+ 81CBOVIX VIX OOPP 20170104 002100000072-00063-00070+00082+00234-00228-00191+00205+00414- 82CBOVIX VIX OOPP 20170104 002100000411-00292+00309+00607-00606-00186+00409-07091-033393120007363+ 81CBOVIX VIX OOPC 20170104 002200000000+00000+00001-00000-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20170104 002200000000+00039-00026-00000+00000+00300-00000+00011+009429910000001+ 81CBOVIX VIX OOPP 20170104 002200000073-00064-00071+00083+00236-00230-00196+00211+00415- 82CBOVIX VIX OOPP 20170104 002200000412-00303+00319+00607-00606-00201+00409-07202-035529090008362+ 81CBOVIX VIX OOPC 20170104 002300000000+00000+00000-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20170104 002300000000+00023-00014-00000+00000+00270-00000+00003+009545110000000+ 81CBOVIX VIX OOPP 20170104 002300000074-00065-00072+00084+00237-00231-00201+00215+00416- 82CBOVIX VIX OOPP 20170104 002300000413-00312+00328+00608-00607-00215+00409-07295-037518670009362+ 81CBOVIX VIX OOPC 20170104 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170104 002400000000+00015-00008-00000+00000+00241-00000+00002+009931070000000+ 81CBOVIX VIX OOPP 20170104 002400000074-00066-00074+00085+00238-00233-00205+00219+00417- 82CBOVIX VIX OOPP 20170104 002400000414-00319+00336+00609-00608-00227+00409-07374-039377460010361+ 81CBOVIX VIX OOPC 20170104 002500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170104 002500000000+00011-00006-00000+00000+00213-00000+00001+010682260000000+ 81CBOVIX VIX OOPP 20170104 002500000075-00066-00075+00086+00239-00234-00208+00222+00418- 82CBOVIX VIX OOPP 20170104 002500000415-00326+00342+00609-00608-00237+00409-07442-041120420011361+ 81CBOVIX VIX OOPC 20170104 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 002600000000+00008-00004-00000+00000+00186-00000+00001+011399370000000+ 81CBOVIX VIX OOPP 20170104 002600000075-00067-00075+00087+00240-00235-00211+00225+00419- 82CBOVIX VIX OOPP 20170104 002600000416-00332+00348+00610-00608-00246+00409-07502-042760710012361+ 81CBOVIX VIX OOPC 20170104 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 002700000000+00007-00003-00000+00000+00162-00000+00001+012085360000000+ 81CBOVIX VIX OOPP 20170104 002700000075-00067-00076+00087+00241-00236-00213+00227+00420- 82CBOVIX VIX OOPP 20170104 002700000417-00337+00353+00610-00609-00255+00409-07555-044309570013361+ 81CBOVIX VIX OOPC 20170104 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 002800000000+00005-00003-00000+00000+00141-00000+00001+012741720000000+ 81CBOVIX VIX OOPP 20170104 002800000076-00068-00077+00088+00242-00236-00216+00229+00421- 82CBOVIX VIX OOPP 20170104 002800000418-00341+00357+00611-00609-00262+00409-07602-045776520014361+ 81CBOVIX VIX OOPC 20170104 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 002900000000+00005-00002-00000+00000+00122-00000+00001+013372900000000+ 81CBOVIX VIX OOPP 20170104 002900000076-00068-00077+00088+00243-00237-00218+00231+00422- 82CBOVIX VIX OOPP 20170104 002900000418-00345+00361+00611-00610-00269+00409-07645-047169660015361+ 81CBOVIX VIX OOPC 20170104 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 003000000000+00004-00002-00000+00000+00106-00000+00001+013980360000000+ 81CBOVIX VIX OOPP 20170104 003000000076-00068-00078+00089+00243-00238-00220+00233+00422- 82CBOVIX VIX OOPP 20170104 003000000419-00349+00365+00612-00610-00275+00409-07684-048495970016360+ 81CBOVIX VIX OOPC 20170104 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 003250000000+00003-00001-00000+00000+00075-00000+00001+015402730000000+ 81CBOVIX VIX OOPP 20170104 003250000077-00069-00079+00090+00245-00239-00224+00237+00424- 82CBOVIX VIX OOPP 20170104 003250000420-00356+00372+00613-00611-00288+00409-07766-051556720018860+ 81CBOVIX VIX OOPC 20170104 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 003500000000+00002-00001-00000+00000+00054-00000+00001+016708040000000+ 81CBOVIX VIX OOPP 20170104 003500000077-00070-00080+00090+00246-00241-00227+00240+00425- 82CBOVIX VIX OOPP 20170104 003500000422-00363+00378+00613-00612-00299+00409-07834-054309790021360+ 81CBOVIX VIX OOPC 20170104 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 003750000000+00002-00001-00000+00000+00041-00000+00001+017912610000000+ 81CBOVIX VIX OOPP 20170104 003750000078-00070-00081+00091+00247-00242-00229+00242+00426- 82CBOVIX VIX OOPP 20170104 003750000423-00368+00383+00614-00613-00308+00409-07890-056809870023859+ 81CBOVIX VIX OOPC 20170104 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004000000000+00001-00001-00000+00000+00031-00000+00001+019032720000000+ 81CBOVIX VIX OOPP 20170104 004000000078-00071-00082+00092+00248-00242-00232+00244+00427- 82CBOVIX VIX OOPP 20170104 004000000424-00372+00387+00615-00613-00316+00409-07938-059098180026359+ 81CBOVIX VIX OOPC 20170104 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004250000000+00001-00000-00000+00000+00025-00000+00001+020077270000000+ 81CBOVIX VIX OOPP 20170104 004250000078-00071-00082+00092+00248-00243-00234+00246+00428- 82CBOVIX VIX OOPP 20170104 004250000424-00376+00390+00616-00614-00323+00409-07979-061206650028859+ 81CBOVIX VIX OOPC 20170104 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004500000000+00001-00000-00000+00000+00020-00000+00001+021056620000000+ 81CBOVIX VIX OOPP 20170104 004500000079-00071-00083+00093+00249-00244-00235+00247+00428- 82CBOVIX VIX OOPP 20170104 004500000425-00379+00393+00616-00614-00328+00409-08015-063160530031358+ 81CBOVIX VIX OOPC 20170111 001000000007-00007-00210-00210-00195+00197+00413-00413-00366+ 82CBOVIX VIX OOPC 20170111 001000000378+00617-00617-00415+00416+00551-00125+09997+004537550004161+ 81CBOVIX VIX OOPP 20170111 001000000002-00000+00001+00001+00015-00009-00001+00001+00068- 82CBOVIX VIX OOPP 20170111 001000000057-00001+00001+00198-00193-00000+00299-00130-009083740000013+ 81CBOVIX VIX OOPC 20170111 001050000005-00005-00208-00208-00194+00198+00412-00412-00340+ 82CBOVIX VIX OOPC 20170111 001050000351+00615-00615-00367+00368+00551-00110+09996+004537550003677+ 81CBOVIX VIX OOPP 20170111 001050000003-00000+00002+00003+00025-00016-00003+00003+00095- 82CBOVIX VIX OOPP 20170111 001050000083-00003+00003+00242-00238-00001+00314-00263-009158310000028+ 81CBOVIX VIX OOPC 20170111 001100000003-00002-00206-00206-00191+00198+00409-00409-00307+ 82CBOVIX VIX OOPC 20170111 001100000315+00612-00612-00321+00321+00550-00096+09991+004537550003206+ 81CBOVIX VIX OOPP 20170111 001100000005-00000+00003+00005+00037-00026-00005+00006+00125- 82CBOVIX VIX OOPP 20170111 001100000114-00006+00006+00286-00284-00002+00328-00480-009244660000057+ 81CBOVIX VIX OOPC 20170111 001150000003-00002-00205-00205-00180+00191+00408-00408-00265+ 82CBOVIX VIX OOPC 20170111 001150000270+00612-00612-00271+00271+00549-00081+09967+004537550002712+ 81CBOVIX VIX OOPP 20170111 001150000006-00000+00004+00006+00047-00034-00006+00006+00155- 82CBOVIX VIX OOPP 20170111 001150000145-00006+00006+00332-00331-00002+00343-00585-008259720000063+ 81CBOVIX VIX OOPC 20170111 001200000003+00006+00197-00197-00169+00182+00401-00401-00226+ 82CBOVIX VIX OOPC 20170111 001200000228+00604-00604-00229+00229+00547-00069+09881+004537550002289+ 81CBOVIX VIX OOPP 20170111 001200000010-00000-00008+00012+00066-00052-00013+00014+00191- 82CBOVIX VIX OOPP 20170111 001200000183-00014+00014+00374-00374-00004+00355-01074-008748060000139+ 81CBOVIX VIX OOPC 20170111 001250000007+00012+00190-00190-00149+00163+00393-00393-00185+ 82CBOVIX VIX OOPC 20170111 001250000186+00596-00596-00186+00186+00545-00056+09646+004537550001865+ 81CBOVIX VIX OOPP 20170111 001250000013-00001-00013+00018+00085-00070-00020+00021+00226- 82CBOVIX VIX OOPP 20170111 001250000219-00021+00021+00416-00416-00006+00368-01547-008603130000215+ 81CBOVIX VIX OOPC 20170111 001300000014+00023+00176-00175-00130+00141+00378-00378-00151+ 82CBOVIX VIX OOPC 20170111 001300000151+00582-00582-00151+00151+00540-00045+09143+004537550001513+ 81CBOVIX VIX OOPP 20170111 001300000017-00003-00020+00028+00105-00091-00032+00035+00258- 82CBOVIX VIX OOPP 20170111 001300000253-00035+00036+00451-00451-00011+00379-02241-008975890000363+ 81CBOVIX VIX OOPC 20170111 001350000024+00038+00153-00151-00114+00121+00355-00355-00125+ 82CBOVIX VIX OOPC 20170111 001350000125+00558-00558-00125+00125+00533-00037+08274+004537550001250+ 81CBOVIX VIX OOPP 20170111 001350000021-00005-00030+00040+00123-00110-00050+00055+00283- 82CBOVIX VIX OOPP 20170111 001350000278-00057+00059+00478-00477-00018+00387-03034-009759310000600+ 81CBOVIX VIX OOPC 20170111 001400000017+00033+00136-00129-00089+00097+00329-00327-00102+ 82CBOVIX VIX OOPC 20170111 001400000102+00531-00530-00102+00102+00525-00031+06670+005965210001025+ 81CBOVIX VIX OOPP 20170111 001400000024-00008-00039+00053+00138-00126-00069+00077+00304- 82CBOVIX VIX OOPP 20170111 001400000300-00081+00085+00500-00500-00026+00393-03758-010403440000875+ 81CBOVIX VIX OOPC 20170111 001450000012+00029+00120-00108-00073+00080+00300-00295-00086+ 82CBOVIX VIX OOPC 20170111 001450000086+00498-00497-00086+00086+00515-00026+05520+007039540000864+ 81CBOVIX VIX OOPP 20170111 001450000027-00010-00049+00065+00151-00139-00089+00100+00320- 82CBOVIX VIX OOPP 20170111 001450000317-00108+00114+00516-00516-00036+00398-04406-011237950001214+ 81CBOVIX VIX OOPC 20170111 001500000009+00025+00107-00091-00061+00068+00273-00264-00072+ 82CBOVIX VIX OOPC 20170111 001500000073+00464-00461-00073+00073+00504-00022+04648+007848980000732+ 81CBOVIX VIX OOPP 20170111 001500000029-00012-00058+00075+00161-00150-00108+00122+00333- 82CBOVIX VIX OOPP 20170111 001500000330-00135+00143+00530-00529-00047+00402-04958-012011500001582+ 81CBOVIX VIX OOPC 20170111 001600000005+00019+00084-00065-00044+00049+00224-00209-00052+ 82CBOVIX VIX OOPC 20170111 001600000053+00397-00389-00053+00053+00480-00016+03384+009077330000532+ 81CBOVIX VIX OOPP 20170111 001600000032-00016-00073+00092+00176-00166-00142+00160+00353- 82CBOVIX VIX OOPP 20170111 001600000350-00185+00198+00550-00549-00071+00408-05829-013437240002382+ 81CBOVIX VIX OOPC 20170111 001700000003+00015+00066-00047-00031+00035+00182-00163-00038+ 82CBOVIX VIX OOPC 20170111 001700000038+00337-00323-00038+00038+00454-00011+02484+009898990000382+ 81CBOVIX VIX OOPP 20170111 001700000034-00019-00085+00104+00187-00178-00170+00190+00368- 82CBOVIX VIX OOPP 20170111 001700000365-00228+00246+00565-00564-00096+00413-06481-014656080003231+ 81CBOVIX VIX OOPC 20170111 001800000002+00012+00053-00035-00024+00027+00149-00128-00029+ 82CBOVIX VIX OOPC 20170111 001800000029+00284-00265-00029+00029+00427-00009+01901+010788450000294+ 81CBOVIX VIX OOPP 20170111 001800000035-00021-00094+00113+00194-00186-00192+00213+00377- 82CBOVIX VIX OOPP 20170111 001800000374-00264+00285+00574-00573-00122+00415-06931-016009770004143+ 81CBOVIX VIX OOPC 20170111 001900000001+00009+00041-00025-00017+00019+00120-00099-00020+ 82CBOVIX VIX OOPC 20170111 001900000021+00236-00215-00021+00021+00400-00006+01388+011182790000206+ 81CBOVIX VIX OOPP 20170111 001900000036-00023-00101+00120+00200-00193-00211+00233+00385- 82CBOVIX VIX OOPP 20170111 001900000382-00295+00317+00583-00582-00146+00418-07314-017032650005055+ 81CBOVIX VIX OOPC 20170111 002000000000+00007+00035-00020-00014+00016+00101-00080-00017+ 82CBOVIX VIX OOPC 20170111 002000000017+00201-00178-00018+00018+00372-00005+01144+012093190000175+ 81CBOVIX VIX OOPP 20170111 002000000037-00024-00106+00124+00203-00196-00224+00246+00389- 82CBOVIX VIX OOPP 20170111 002000000386-00319+00342+00586-00585-00170+00419-07539-018415350006024+ 81CBOVIX VIX OOPC 20170111 002100000000+00006+00029-00017-00012+00014+00086-00066-00015+ 82CBOVIX VIX OOPC 20170111 002100000015+00173-00149-00015+00015+00345-00005+00957+012896080000150+ 81CBOVIX VIX OOPP 20170111 002100000037-00025-00110+00127+00206-00199-00235+00256+00392- 82CBOVIX VIX OOPP 20170111 002100000389-00338+00361+00589-00588-00191+00420-07717-019690810006998+ 81CBOVIX VIX OOPC 20170111 002200000000+00005+00025-00013-00010+00011+00073-00054-00012+ 82CBOVIX VIX OOPC 20170111 002200000012+00148-00125-00012+00013+00319-00004+00790+013508780000125+ 81CBOVIX VIX OOPP 20170111 002200000037-00026-00114+00130+00208-00201-00244+00265+00395- 82CBOVIX VIX OOPP 20170111 002200000392-00354+00378+00591-00591-00210+00420-07871-020824770007973+ 81CBOVIX VIX OOPC 20170111 002300000000-00004+00019-00010-00007+00008+00058-00042-00009+ 82CBOVIX VIX OOPC 20170111 002300000009+00122-00100-00009+00009+00293-00003+00581+013569540000088+ 81CBOVIX VIX OOPP 20170111 002300000038-00027-00117+00133+00211-00204-00253+00273+00398- 82CBOVIX VIX OOPP 20170111 002300000395-00369+00393+00595-00594-00228+00421-08031-021683000008935+ 81CBOVIX VIX OOPC 20170111 002400000000-00003+00015-00007-00005+00006+00046-00032-00006+ 82CBOVIX VIX OOPC 20170111 002400000006+00100-00079-00006+00006+00268-00002+00424+013621140000061+ 81CBOVIX VIX OOPP 20170111 002400000038-00027-00120+00135+00213-00207-00260+00280+00401- 82CBOVIX VIX OOPP 20170111 002400000398-00382+00405+00598-00597-00244+00422-08156-022565000009909+ 81CBOVIX VIX OOPC 20170111 002500000000-00002+00011-00005-00003+00004+00036-00024-00004+ 82CBOVIX VIX OOPC 20170111 002500000004+00081-00062-00004+00004+00244-00001+00307+013665490000043+ 81CBOVIX VIX OOPP 20170111 002500000038-00028-00122+00137+00214-00208-00266+00285+00403- 82CBOVIX VIX OOPP 20170111 002500000400-00392+00415+00600-00599-00258+00423-08254-023457030010890+ 81CBOVIX VIX OOPC 20170111 002600000000-00002+00009-00004-00002+00003+00029-00018-00003+ 82CBOVIX VIX OOPC 20170111 002600000003+00066-00048-00003+00003+00221-00001+00222+013704000000030+ 81CBOVIX VIX OOPP 20170111 002600000038-00028-00124+00139+00215-00210-00271+00290+00404- 82CBOVIX VIX OOPP 20170111 002600000402-00401+00424+00601-00600-00271+00423-08332-024347560011877+ 81CBOVIX VIX OOPC 20170111 002700000000-00001+00007-00003-00002+00002+00022-00013-00002+ 82CBOVIX VIX OOPC 20170111 002700000002+00053-00037-00002+00002+00200-00001+00160+013737770000021+ 81CBOVIX VIX OOPP 20170111 002700000038-00029-00126+00140+00216-00211-00275+00293+00405- 82CBOVIX VIX OOPP 20170111 002700000403-00408+00431+00602-00601-00283+00423-08396-025227590012867+ 81CBOVIX VIX OOPC 20170111 002800000000-00001+00005-00002-00001+00001+00017-00010-00001+ 82CBOVIX VIX OOPC 20170111 002800000001+00042-00029-00001+00001+00179-00000+00114+013767590000014+ 81CBOVIX VIX OOPP 20170111 002800000039-00029-00127+00141+00217-00211-00278+00296+00406- 82CBOVIX VIX OOPP 20170111 002800000404-00415+00437+00603-00602-00293+00424-08448-026090570013861+ 81CBOVIX VIX OOPC 20170111 002900000000-00001+00004-00001-00001+00001+00014-00007-00001+ 82CBOVIX VIX OOPC 20170111 002900000001+00034-00022-00001+00001+00161-00000+00082+013794140000010+ 81CBOVIX VIX OOPP 20170111 002900000039-00029-00128+00142+00218-00212-00281+00299+00407- 82CBOVIX VIX OOPP 20170111 002900000404-00420+00442+00604-00603-00302+00424-08492-026932070014856+ 81CBOVIX VIX OOPC 20170111 003000000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170111 003000000001+00027-00017-00001+00001+00143-00000+00058+013817940000007+ 81CBOVIX VIX OOPP 20170111 003000000039-00030-00129+00142+00218-00213-00284+00301+00407- 82CBOVIX VIX OOPP 20170111 003000000405-00425+00447+00604-00603-00311+00424-08529-027749370015853+ 81CBOVIX VIX OOPC 20170111 003250000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170111 003250000000+00015-00008-00000+00000+00106-00000+00025+013867850000003+ 81CBOVIX VIX OOPP 20170111 003250000039-00030-00131+00144+00219-00214-00289+00306+00409- 82CBOVIX VIX OOPP 20170111 003250000406-00435+00456+00605-00604-00328+00424-08603-029679490018348+ 81CBOVIX VIX OOPC 20170111 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170111 003500000000+00008-00004-00000+00000+00077-00000+00010+013907390000001+ 81CBOVIX VIX OOPP 20170111 003500000039-00030-00132+00145+00220-00215-00293+00309+00409- 82CBOVIX VIX OOPP 20170111 003500000407-00442+00462+00606-00604-00342+00424-08659-031449790020845+ 81CBOVIX VIX OOPC 20170111 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170111 003750000000+00005-00002-00000+00000+00055-00000+00004+013939620000001+ 81CBOVIX VIX OOPP 20170111 003750000039-00031-00133+00145+00221-00215-00296+00312+00410- 82CBOVIX VIX OOPP 20170111 003750000407-00448+00468+00606-00605-00353+00424-08704-033073490023344+ 81CBOVIX VIX OOPC 20170111 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170111 004000000000+00003-00001-00000+00000+00038-00000+00002+013966290000000+ 81CBOVIX VIX OOPP 20170111 004000000039-00031-00134+00146+00221-00216-00299+00314+00411- 82CBOVIX VIX OOPP 20170111 004000000408-00453+00472+00606-00605-00362+00424-08742-034567720025843+ 81CBOVIX VIX OOPC 20170111 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 004250000000+00002-00001-00000+00000+00028-00000+00001+014196680000000+ 81CBOVIX VIX OOPP 20170111 004250000039-00031-00135+00147+00221-00216-00301+00316+00411- 82CBOVIX VIX OOPP 20170111 004250000408-00457+00476+00607-00605-00370+00424-08773-035949010028342+ 81CBOVIX VIX OOPC 20170111 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 004500000000+00001-00000-00000+00000+00022-00000+00001+014890080000000+ 81CBOVIX VIX OOPP 20170111 004500000039-00031-00136+00147+00222-00217-00303+00317+00412- 82CBOVIX VIX OOPP 20170111 004500000409-00461+00479+00607-00606-00377+00424-08801-037231830030841+ 81CBOVIX VIX OOPC 20170118 001000000002-00001+00187-00186-00174+00182+00375-00375-00325+ 82CBOVIX VIX OOPC 20170118 001000000338+00563-00563-00424+00435+00508-00140+09766+008359260004650+ 81CBOVIX VIX OOPP 20170118 001000000001-00000+00000+00000+00006-00002-00000+00000+00036- 82CBOVIX VIX OOPP 20170118 001000000023-00000+00000+00128-00117-00000+00299-00052-006391830000004+ 81CBOVIX VIX OOPC 20170118 001050000004-00003-00191-00190-00173+00180+00379-00379-00317+ 82CBOVIX VIX OOPC 20170118 001050000332+00567-00567-00394+00402+00509-00123+09856+006510760004109+ 81CBOVIX VIX OOPP 20170118 001050000001-00001+00001+00001+00012-00004-00001+00001+00055- 82CBOVIX VIX OOPP 20170118 001050000040-00001+00001+00167-00159-00000+00314-00126-006394630000010+ 81CBOVIX VIX OOPC 20170118 001100000003-00001+00187-00186-00168+00178+00375-00375-00296+ 82CBOVIX VIX OOPC 20170118 001100000311+00563-00563-00355+00361+00508-00110+09710+006510760003650+ 81CBOVIX VIX OOPP 20170118 001100000002-00001+00002+00002+00019-00009-00002+00002+00079- 82CBOVIX VIX OOPP 20170118 001100000064-00002+00002+00209-00204-00001+00329-00266-006397880000024+ 81CBOVIX VIX OOPC 20170118 001150000003-00001+00187-00187-00163+00176+00375-00375-00274+ 82CBOVIX VIX OOPC 20170118 001150000289+00563-00563-00312+00314+00508-00094+09683+005580030003149+ 81CBOVIX VIX OOPP 20170118 001150000003-00002+00004+00005+00030-00016-00005+00005+00107- 82CBOVIX VIX OOPP 20170118 001150000092-00005+00005+00253-00249-00002+00343-00502-006401680000050+ 81CBOVIX VIX OOPC 20170118 001200000005-00003+00184-00182-00147+00163+00370-00370-00239+ 82CBOVIX VIX OOPC 20170118 001200000252+00558-00558-00267+00269+00506-00081+09241+006047820002700+ 81CBOVIX VIX OOPP 20170118 001200000005-00004+00008+00011+00045-00029-00011+00012+00140- 82CBOVIX VIX OOPP 20170118 001200000126-00012+00012+00294-00291-00004+00356-00988-006840990000120+ 81CBOVIX VIX OOPC 20170118 001250000007-00005+00177-00172-00129+00147+00360-00359-00206+ 82CBOVIX VIX OOPC 20170118 001250000217+00548-00547-00228+00230+00503-00069+08566+006627910002307+ 81CBOVIX VIX OOPP 20170118 001250000006-00006+00013+00018+00060-00042-00019+00020+00170- 82CBOVIX VIX OOPP 20170118 001250000159-00020+00021+00334-00332-00006+00368-01522-006937790000208+ 81CBOVIX VIX OOPC 20170118 001300000008-00007+00168-00160-00112+00130+00347-00344-00176+ 82CBOVIX VIX OOPC 20170118 001300000186+00532-00531-00195+00197+00498-00059+07796+007154190001969+ 81CBOVIX VIX OOPP 20170118 001300000008-00008+00022+00030+00076-00058-00032+00036+00199- 82CBOVIX VIX OOPP 20170118 001300000189-00036+00037+00367-00366-00011+00378-02256-007393810000370+ 81CBOVIX VIX OOPC 20170118 001350000010-00009+00158-00147-00097+00115+00330-00325-00151+ 82CBOVIX VIX OOPC 20170118 001350000159+00513-00511-00166+00167+00492-00050+07024+007557820001675+ 81CBOVIX VIX OOPP 20170118 001350000009-00009+00032+00043+00091-00073-00048+00054+00224- 82CBOVIX VIX OOPP 20170118 001350000215-00055+00057+00396-00395-00017+00387-03003-007763720000575+ 81CBOVIX VIX OOPC 20170118 001400000010-00010+00147-00132-00083+00100+00312-00304-00129+ 82CBOVIX VIX OOPC 20170118 001400000136+00490-00487-00142+00143+00485-00043+06267+007969380001430+ 81CBOVIX VIX OOPP 20170118 001400000010-00010+00042+00057+00104-00087-00067+00075+00246- 82CBOVIX VIX OOPP 20170118 001400000238-00077+00081+00421-00419-00025+00395-03739-008158070000830+ 81CBOVIX VIX OOPC 20170118 001450000011-00010+00136-00118-00072+00088+00291-00279-00112+ 82CBOVIX VIX OOPC 20170118 001450000119+00464-00458-00124+00125+00475-00037+05571+008532500001250+ 81CBOVIX VIX OOPP 20170118 001450000010-00011+00053+00072+00115-00099-00087+00099+00262- 82CBOVIX VIX OOPP 20170118 001450000255-00103+00110+00438-00437-00034+00400-04419-008713500001150+ 81CBOVIX VIX OOPC 20170118 001500000011-00010+00125-00105-00063+00078+00271-00256-00098+ 82CBOVIX VIX OOPC 20170118 001500000104+00437-00428-00109+00110+00464-00033+04965+009043570001100+ 81CBOVIX VIX OOPP 20170118 001500000010-00011+00064+00084+00124-00109-00107+00122+00276- 82CBOVIX VIX OOPP 20170118 001500000270-00129+00139+00453-00452-00045+00405-05013-009222650001500+ 81CBOVIX VIX OOPC 20170118 001600000010-00010+00106-00083-00049+00062+00234-00213-00078+ 82CBOVIX VIX OOPC 20170118 001600000083+00385-00370-00086+00087+00441-00026+03993+010004110000875+ 81CBOVIX VIX OOPP 20170118 001600000010-00011+00082+00105+00137-00124-00143+00164+00297- 82CBOVIX VIX OOPP 20170118 001600000291-00181+00197+00476-00475-00068+00411-05967-010188820002275+ 81CBOVIX VIX OOPC 20170118 001700000010-00009+00091-00067-00040+00052+00202-00178-00064+ 82CBOVIX VIX OOPC 20170118 001700000068+00339-00318-00071+00072+00416-00022+03291+010944750000726+ 81CBOVIX VIX OOPP 20170118 001700000009-00010+00097+00121+00147-00135-00174+00198+00311- 82CBOVIX VIX OOPP 20170118 001700000306-00226+00248+00491-00490-00093+00416-06659-011141550003125+ 81CBOVIX VIX OOPC 20170118 001800000009-00008+00078-00055-00033+00043+00176-00150-00052+ 82CBOVIX VIX OOPC 20170118 001800000056+00298-00274-00059+00060+00391-00018+02734+011667490000600+ 81CBOVIX VIX OOPP 20170118 001800000009-00009+00110+00133+00154-00144-00200+00226+00322- 82CBOVIX VIX OOPP 20170118 001800000318-00266+00291+00503-00502-00118+00420-07208-011880940003999+ 81CBOVIX VIX OOPC 20170118 001900000008-00008+00068-00045-00027+00036+00153-00127-00044+ 82CBOVIX VIX OOPC 20170118 001900000047+00263-00236-00049+00050+00366-00015+02292+012282760000500+ 81CBOVIX VIX OOPP 20170118 001900000008-00008+00120+00143+00160-00151-00222+00249+00331- 82CBOVIX VIX OOPP 20170118 001900000327-00301+00328+00513-00512-00143+00423-07644-012516450004899+ 81CBOVIX VIX OOPC 20170118 002000000007-00007+00058-00037-00022+00029+00133-00106-00035+ 82CBOVIX VIX OOPC 20170118 002000000038+00231-00202-00039+00040+00342-00012+01889+012633600000402+ 81CBOVIX VIX OOPP 20170118 002000000007-00008+00130+00151+00165-00157-00243+00269+00339- 82CBOVIX VIX OOPP 20170118 002000000336-00332+00361+00523-00522-00167+00425-08040-012894510005800+ 81CBOVIX VIX OOPC 20170118 002100000007-00006+00051-00031-00019+00025+00117-00092-00030+ 82CBOVIX VIX OOPC 20170118 002100000033+00206-00177-00034+00035+00318-00011+01634+013241630000350+ 81CBOVIX VIX OOPP 20170118 002100000006-00007+00136+00156+00168-00161-00258+00283+00344- 82CBOVIX VIX OOPP 20170118 002100000341-00357+00386+00528-00527-00190+00427-08293-013526800006748+ 81CBOVIX VIX OOPC 20170118 002200000006-00006+00045-00027-00016+00022+00104-00079-00026+ 82CBOVIX VIX OOPC 20170118 002200000028+00183-00154-00029+00030+00296-00009+01406+013708480000301+ 81CBOVIX VIX OOPP 20170118 002200000006-00006+00142+00161+00171-00164-00271+00296+00348- 82CBOVIX VIX OOPP 20170118 002200000346-00379+00408+00533-00532-00212+00428-08518-014022390007698+ 81CBOVIX VIX OOPC 20170118 002300000006-00005+00040-00023-00014+00019+00092-00068-00022+ 82CBOVIX VIX OOPC 20170118 002300000024+00163-00134-00025+00026+00275-00008+01211+014103820000258+ 81CBOVIX VIX OOPP 20170118 002300000005-00006+00148+00165+00173-00167-00283+00306+00352- 82CBOVIX VIX OOPP 20170118 002300000350-00399+00427+00537-00536-00233+00430-08710-014450280008654+ 81CBOVIX VIX OOPC 20170118 002400000005-00004+00035-00019-00012+00016+00081-00059-00019+ 82CBOVIX VIX OOPC 20170118 002400000021+00145-00118-00022+00022+00256-00007+01047+014458280000221+ 81CBOVIX VIX OOPP 20170118 002400000005-00005+00152+00168+00175-00170-00293+00315+00355- 82CBOVIX VIX OOPP 20170118 002400000353-00416+00443+00540-00540-00252+00431-08871-014840690009617+ 81CBOVIX VIX OOPC 20170118 002500000005-00004+00030-00016-00010+00014+00071-00051-00016+ 82CBOVIX VIX OOPC 20170118 002500000017+00129-00102-00018+00018+00237-00006+00890+014678750000185+ 81CBOVIX VIX OOPP 20170118 002500000004-00005+00157+00171+00177-00172-00302+00323+00358- 82CBOVIX VIX OOPP 20170118 002500000356-00432+00458+00544-00544-00270+00432-09025-015106750010581+ 81CBOVIX VIX OOPC 20170118 002600000004-00004+00027-00014-00008+00012+00064-00044-00014+ 82CBOVIX VIX OOPC 20170118 002600000015+00116-00090-00016+00016+00220-00005+00779+015004040000162+ 81CBOVIX VIX OOPP 20170118 002600000004-00004+00160+00174+00178-00174-00310+00330+00360- 82CBOVIX VIX OOPP 20170118 002600000359-00444+00470+00546-00546-00287+00433-09134-015473930011557+ 81CBOVIX VIX OOPC 20170118 002700000004-00003+00024-00012-00007+00010+00056-00038-00012+ 82CBOVIX VIX OOPC 20170118 002700000013+00103-00079-00013+00014+00203-00004+00673+015228350000138+ 81CBOVIX VIX OOPP 20170118 002700000003-00004+00163+00176+00179-00176-00317+00335+00362- 82CBOVIX VIX OOPP 20170118 002700000361-00456+00481+00549-00548-00302+00433-09238-015749810012533+ 81CBOVIX VIX OOPC 20170118 002800000003-00003+00021-00010-00006+00009+00050-00033-00010+ 82CBOVIX VIX OOPC 20170118 002800000011+00093-00070-00012+00012+00188-00004+00585+015452990000119+ 81CBOVIX VIX OOPP 20170118 002800000003-00004+00165+00177+00180-00177-00323+00340+00364- 82CBOVIX VIX OOPP 20170118 002800000363-00466+00490+00550-00550-00316+00434-09324-016029210013513+ 81CBOVIX VIX OOPC 20170118 002900000003-00002+00019-00009-00005+00008+00044-00029-00009+ 82CBOVIX VIX OOPC 20170118 002900000009+00082-00060-00010+00010+00174-00003+00499+015581150000100+ 81CBOVIX VIX OOPP 20170118 002900000003-00003+00168+00179+00181-00179-00328+00345+00365- 82CBOVIX VIX OOPP 20170118 002900000364-00476+00499+00552-00552-00330+00435-09407-016226450014494+ 81CBOVIX VIX OOPC 20170118 003000000003-00002+00016-00007-00004+00006+00038-00024-00007+ 82CBOVIX VIX OOPC 20170118 003000000008+00072-00052-00008+00008+00160-00002+00415+015597350000081+ 81CBOVIX VIX OOPP 20170118 003000000002-00003+00171+00180+00182-00180-00334+00349+00367- 82CBOVIX VIX OOPP 20170118 003000000366-00486+00507+00554-00554-00343+00435-09488-016334060015474+ 81CBOVIX VIX OOPC 20170118 003250000002-00002+00013-00006-00004+00005+00032-00020-00006+ 82CBOVIX VIX OOPC 20170118 003250000007+00060-00042-00007+00007+00136-00002+00351+016569820000071+ 81CBOVIX VIX OOPP 20170118 003250000002-00003+00173+00182+00183-00181-00340+00353+00368- 82CBOVIX VIX OOPP 20170118 003250000367-00497+00516+00555-00555-00366+00435-09554-017402250017963+ 81CBOVIX VIX OOPC 20170118 003500000002-00002+00011-00005-00003+00005+00027-00016-00005+ 82CBOVIX VIX OOPC 20170118 003500000006+00051-00035-00006+00006+00116-00002+00294+017348520000060+ 81CBOVIX VIX OOPP 20170118 003500000002-00003+00175+00183+00184-00182-00345+00357+00369- 82CBOVIX VIX OOPP 20170118 003500000368-00506+00524+00556-00556-00384+00436-09611-018293810020452+ 81CBOVIX VIX OOPC 20170118 003750000001-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20170118 003750000004+00038-00025-00004+00004+00095-00001+00199+017350420000039+ 81CBOVIX VIX OOPP 20170118 003750000001-00002+00178+00184+00185-00183-00351+00362+00371- 82CBOVIX VIX OOPP 20170118 003750000370-00518+00533+00558-00558-00403+00436-09701-018585190022929+ 81CBOVIX VIX OOPC 20170118 004000000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170118 004000000002+00028-00018-00002+00003+00077-00001+00135+017352020000026+ 81CBOVIX VIX OOPP 20170118 004000000001-00002+00180+00185+00185-00184-00356+00365+00372- 82CBOVIX VIX OOPP 20170118 004000000371-00526+00539+00560-00559-00419+00437-09761-018938400025415+ 81CBOVIX VIX OOPC 20170118 004250000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20170118 004250000002+00021-00013-00002+00002+00063-00001+00092+017353380000017+ 81CBOVIX VIX OOPP 20170118 004250000001-00002+00181+00186+00186-00185-00359+00367+00373- 82CBOVIX VIX OOPP 20170118 004250000372-00532+00544+00560-00560-00430+00437-09801-019349700027905+ 81CBOVIX VIX OOPC 20170118 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170118 004500000001+00016-00009-00001+00001+00051-00000+00063+017354540000011+ 81CBOVIX VIX OOPP 20170118 004500000001-00002+00182+00186+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20170118 004500000373-00537+00547+00561-00561-00440+00437-09829-019810080030398+ 81CBOVIX VIX OOPC 20170118 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170118 004750000001+00012-00006-00001+00001+00041-00000+00043+017355560000007+ 81CBOVIX VIX OOPP 20170118 004750000000-00002+00183+00187+00186-00185-00363+00370+00373- 82CBOVIX VIX OOPP 20170118 004750000373-00540+00549+00561-00561-00447+00437-09847-020307150032893+ 81CBOVIX VIX OOPC 20170118 005000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170118 005000000000+00009-00005-00000+00000+00033-00000+00030+017356490000005+ 81CBOVIX VIX OOPP 20170118 005000000000-00001+00184+00187+00186-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20170118 005000000373-00542+00551+00562-00561-00453+00437-09860-020827730035390+ 81CBOVIX VIX OOPC 20170118 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170118 005500000000+00005-00002-00000+00000+00022-00000+00014+017358010000002+ 81CBOVIX VIX OOPP 20170118 005500000000-00001+00184+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20170118 005500000374-00545+00553+00562-00562-00461+00437-09876-021894040040385+ 81CBOVIX VIX OOPC 20170118 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 006000000000+00003-00001-00000+00000+00014-00000+00007+017359220000001+ 81CBOVIX VIX OOPP 20170118 006000000000-00001+00185+00187+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20170118 006000000374-00547+00554+00562-00562-00467+00437-09885-022942120045381+ 81CBOVIX VIX OOPC 20170118 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 006500000000+00002-00001-00000+00000+00009-00000+00003+017360330000001+ 81CBOVIX VIX OOPP 20170118 006500000000-00001+00185+00188+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20170118 006500000374-00549+00555+00562-00562-00472+00438-09891-023939410050379+ 81CBOVIX VIX OOPC 20170118 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000000+00001-00000-00000+00000+00006-00000+00001+017361440000000+ 81CBOVIX VIX OOPP 20170118 007000000000-00001+00185+00188+00187-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20170118 007000000374-00550+00556+00562-00562-00475+00438-09895-024874960055376+ 81CBOVIX VIX OOPC 20170125 001000000002-00002-00206-00206-00200+00201+00409-00409-00386+ 82CBOVIX VIX OOPC 20170125 001000000398+00612-00612-00485+00493+00550-00149+09994+003726670004957+ 81CBOVIX VIX OOPP 20170125 001000000004-00000-00000-00001+00017-00008-00001+00001+00057- 82CBOVIX VIX OOPP 20170125 001000000042-00001+00001+00154-00141-00000+00299-00088-007707840000011+ 81CBOVIX VIX OOPC 20170125 001100000001+00001+00202-00202-00198+00204+00406-00406-00349+ 82CBOVIX VIX OOPC 20170125 001100000367+00609-00609-00397+00399+00549-00120+09993+003726670003992+ 81CBOVIX VIX OOPP 20170125 001100000010-00002-00000+00003+00038-00023-00003+00004+00105- 82CBOVIX VIX OOPP 20170125 001100000087-00004+00004+00232-00221-00001+00328-00301-007933150000045+ 81CBOVIX VIX OOPC 20170125 001200000008+00010+00193-00193-00188+00204+00396-00396-00290+ 82CBOVIX VIX OOPC 20170125 001200000303+00600-00600-00308+00308+00546-00093+09979+003726670003084+ 81CBOVIX VIX OOPP 20170125 001200000020-00006-00001+00008+00068-00048-00009+00012+00162- 82CBOVIX VIX OOPP 20170125 001200000145-00012+00013+00312-00305-00004+00355-00750-008218830000136+ 81CBOVIX VIX OOPC 20170125 001300000024+00033+00170-00169-00171+00193+00372-00372-00228+ 82CBOVIX VIX OOPC 20170125 001300000232+00575-00575-00233+00233+00539-00070+09854+003726670002331+ 81CBOVIX VIX OOPP 20170125 001300000035-00015-00004+00017+00105-00084-00023+00031+00221- 82CBOVIX VIX OOPP 20170125 001300000206-00031+00036+00384-00379-00011+00378-01578-009126110000383+ 81CBOVIX VIX OOPC 20170125 001400000044+00064+00131-00126-00149+00165+00330-00329-00174+ 82CBOVIX VIX OOPC 20170125 001400000176+00533-00533-00176+00176+00526-00053+09301+003726670001756+ 81CBOVIX VIX OOPP 20170125 001400000049-00026-00008+00028+00139-00118-00041+00056+00271- 82CBOVIX VIX OOPP 20170125 001400000257-00060+00070+00441-00436-00024+00395-02532-010188680000807+ 81CBOVIX VIX OOPC 20170125 001500000070+00095+00074-00062-00133+00141+00264-00262-00143+ 82CBOVIX VIX OOPC 20170125 001500000143+00465-00465-00143+00143+00506-00043+07911+003726670001431+ 81CBOVIX VIX OOPP 20170125 001500000060-00036-00013+00037+00165-00144-00062+00084+00304- 82CBOVIX VIX OOPP 20170125 001500000291-00094+00111+00475-00470-00044+00405-03432-011868970001482+ 81CBOVIX VIX OOPC 20170125 001600000046+00070+00062-00037-00099+00108+00219-00203-00112+ 82CBOVIX VIX OOPC 20170125 001600000114+00403-00397-00114+00114+00484-00034+05661+005755130001139+ 81CBOVIX VIX OOPP 20170125 001600000069-00044-00017+00044+00184-00165-00080+00105+00330- 82CBOVIX VIX OOPP 20170125 001600000318-00124+00147+00504-00499-00064+00414-04131-012997850002190+ 81CBOVIX VIX OOPC 20170125 001700000034+00056+00053-00025-00078+00087+00184-00160-00091+ 82CBOVIX VIX OOPC 20170125 001700000093+00349-00332-00093+00093+00461-00028+04426+007002170000932+ 81CBOVIX VIX OOPP 20170125 001700000076-00051-00021+00049+00199-00180-00096+00124+00350- 82CBOVIX VIX OOPP 20170125 001700000338-00151+00177+00526-00521-00085+00420-04692-014134150002982+ 81CBOVIX VIX OOPC 20170125 001800000026+00044+00045-00017-00060+00068+00157-00127-00071+ 82CBOVIX VIX OOPC 20170125 001800000072+00303-00278-00073+00073+00437-00022+03508+007669280000728+ 81CBOVIX VIX OOPP 20170125 001800000081-00057-00025+00053+00212-00194-00109+00139+00368- 82CBOVIX VIX OOPP 20170125 001800000357-00174+00204+00546-00541-00104+00426-05172-014943530003777+ 81CBOVIX VIX OOPC 20170125 001900000020+00037+00039-00013-00049+00055+00134-00103-00058+ 82CBOVIX VIX OOPC 20170125 001900000060+00263-00233-00060+00060+00411-00018+02862+008384470000600+ 81CBOVIX VIX OOPP 20170125 001900000085-00061-00028+00056+00221-00204-00120+00151+00380- 82CBOVIX VIX OOPP 20170125 001900000369-00194+00226+00559-00554-00124+00430-05544-015915660004649+ 81CBOVIX VIX OOPC 20170125 002000000017+00032+00034-00010-00042+00048+00117-00085-00051+ 82CBOVIX VIX OOPC 20170125 002000000052+00230-00197-00052+00052+00384-00016+02429+009170990000525+ 81CBOVIX VIX OOPP 20170125 002000000088-00065-00031+00059+00227-00211-00129+00161+00388- 82CBOVIX VIX OOPP 20170125 002000000378-00211+00244+00567-00562-00142+00432-05825-016985800005573+ 81CBOVIX VIX OOPC 20170125 002500000006+00013+00017-00002-00016+00019+00057-00033-00019+ 82CBOVIX VIX OOPC 20170125 002500000020+00118-00086-00020+00020+00266-00006+00986+010843850000202+ 81CBOVIX VIX OOPP 20170125 002500000098-00077-00039+00066+00250-00236-00161+00192+00419- 82CBOVIX VIX OOPP 20170125 002500000409-00269+00304+00601-00596-00211+00442-06785-020754540010247+ 81CBOVIX VIX OOPC 20170125 003000000004+00010+00013-00001-00012+00015+00041-00022-00016+ 82CBOVIX VIX OOPC 20170125 003000000016+00082-00056-00017+00017+00190-00005+00719+013471140000169+ 81CBOVIX VIX OOPP 20170125 003000000101-00081-00043+00068+00258-00243-00174+00204+00427- 82CBOVIX VIX OOPP 20170125 003000000417-00294+00328+00608-00603-00250+00443-07131-024555670015211+ 81CBOVIX VIX OOPC 20170125 003500000002+00005+00007-00000-00005+00006+00021-00010-00007+ 82CBOVIX VIX OOPC 20170125 003500000007+00045-00027-00007+00007+00128-00002+00330+013694790000070+ 81CBOVIX VIX OOPP 20170125 003500000104-00085-00046+00070+00265-00251-00185+00214+00436- 82CBOVIX VIX OOPP 20170125 003500000427-00314+00347+00619-00613-00279+00446-07429-027004070020110+ 81CBOVIX VIX OOPC 20170125 004000000001+00002+00003-00000+00002+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20170125 004000000003+00025-00013-00003+00003+00084-00001+00153+013845320000030+ 81CBOVIX VIX OOPP 20170125 004000000105-00087-00048+00071+00268-00255-00192+00219+00441- 82CBOVIX VIX OOPP 20170125 004000000433-00326+00358+00624-00619-00297+00447-07603-029250900025066+ 81CBOVIX VIX OOPC 20170125 004500000000+00001+00002-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170125 004500000001+00014-00006-00001+00001+00055-00000+00072+013953950000013+ 81CBOVIX VIX OOPP 20170125 004500000106-00089-00049+00071+00271-00258-00196+00223+00445- 82CBOVIX VIX OOPP 20170125 004500000436-00334+00366+00627-00622-00311+00448-07715-031260540030047+ 81CBOVIX VIX OOPC 20170215 001000000010-00009-00131-00130-00110+00113+00252-00252-00228+ 82CBOVIX VIX OOPC 20170215 001000000233+00374-00374-00339+00351+00331-00184+09953+005084840006150+ 81CBOVIX VIX OOPP 20170215 001000000001-00001+00000-00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20170215 001000000003-00001+00001+00023-00010-00000+00141-00086-005809780000011+ 81CBOVIX VIX OOPC 20170215 001050000003-00001-00123-00123-00116+00120+00245-00244-00230+ 82CBOVIX VIX OOPC 20170215 001050000239+00366-00366-00337+00353+00329-00172+09913+005084840005727+ 81CBOVIX VIX OOPP 20170215 001050000002-00001+00000+00002+00007-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20170215 001050000005-00002+00002+00034-00016-00001+00156-00157-005810440000021+ 81CBOVIX VIX OOPC 20170215 001100000004-00000-00123-00121-00111+00119+00244-00243-00221+ 82CBOVIX VIX OOPC 20170215 001100000235+00365-00364-00321+00341+00328-00157+09791+005416630005245+ 81CBOVIX VIX OOPP 20170215 001100000003-00002+00000+00003+00010-00001-00002+00004+00023- 82CBOVIX VIX OOPP 20170215 001100000008-00003+00004+00047-00026-00001+00170-00266-005811170000038+ 81CBOVIX VIX OOPC 20170215 001150000006-00001+00123-00119-00107+00119+00242-00240-00211+ 82CBOVIX VIX OOPC 20170215 001150000230+00363-00362-00304+00328+00327-00143+09624+005558350004772+ 81CBOVIX VIX OOPP 20170215 001150000005-00003+00001+00005+00015-00002-00004+00006+00032- 82CBOVIX VIX OOPP 20170215 001150000013-00005+00006+00062-00038-00002+00184-00424-005811960000065+ 81CBOVIX VIX OOPC 20170215 001200000007-00002+00122-00118-00103+00118+00241-00239-00204+ 82CBOVIX VIX OOPC 20170215 001200000225+00361-00360-00289+00315+00327-00129+09511+005243790004287+ 81CBOVIX VIX OOPP 20170215 001200000005-00004+00001+00007+00018-00002-00005+00008+00040- 82CBOVIX VIX OOPP 20170215 001200000018-00006+00008+00076-00050-00002+00199-00536-005450950000079+ 81CBOVIX VIX OOPC 20170215 001250000010-00005+00120-00110-00093+00114+00235-00229-00185+ 82CBOVIX VIX OOPC 20170215 001250000211+00353-00349-00262+00289+00323-00117+08998+006056980003907+ 81CBOVIX VIX OOPP 20170215 001250000008-00007+00003+00014+00028-00006-00010+00017+00058- 82CBOVIX VIX OOPP 20170215 001250000032-00015+00019+00102-00075-00006+00210-01027-006179200000198+ 81CBOVIX VIX OOPC 20170215 001300000012-00008+00118-00103-00085+00110+00229-00219-00170+ 82CBOVIX VIX OOPC 20170215 001300000198+00345-00338-00240+00267+00320-00106+08556+006378860003532+ 81CBOVIX VIX OOPP 20170215 001300000010-00010+00006+00021+00035-00010-00016+00027+00072- 82CBOVIX VIX OOPP 20170215 001300000044-00023+00030+00124-00096-00010+00222-01460-006473720000323+ 81CBOVIX VIX OOPC 20170215 001350000014-00010+00114-00095-00077+00105+00222-00207-00156+ 82CBOVIX VIX OOPC 20170215 001350000185+00334-00324-00219+00246+00315-00096+08058+006764680003207+ 81CBOVIX VIX OOPP 20170215 001350000012-00012+00009+00029+00043-00015-00023+00038+00086- 82CBOVIX VIX OOPP 20170215 001350000057-00033+00044+00144-00117-00015+00231-01950-006843180000498+ 81CBOVIX VIX OOPC 20170215 001400000015-00012+00111-00087-00070+00100+00214-00195-00142+ 82CBOVIX VIX OOPC 20170215 001400000173+00323-00309-00200+00227+00309-00087+07571+007054400002908+ 81CBOVIX VIX OOPP 20170215 001400000014-00014+00013+00036+00050-00020-00031+00050+00099- 82CBOVIX VIX OOPP 20170215 001400000069-00044+00059+00163-00137-00021+00240-02430-007123420000698+ 81CBOVIX VIX OOPC 20170215 001450000017-00014+00107-00080-00063+00095+00206-00184-00130+ 82CBOVIX VIX OOPC 20170215 001450000160+00312-00294-00182+00208+00303-00078+07108+007199400002615+ 81CBOVIX VIX OOPP 20170215 001450000015-00016+00016+00043+00057-00025-00039+00062+00111- 82CBOVIX VIX OOPP 20170215 001450000081-00055+00073+00181-00155-00027+00249-02889-007262550000905+ 81CBOVIX VIX OOPC 20170215 001500000017-00015+00103-00073-00057+00090+00198-00171-00119+ 82CBOVIX VIX OOPC 20170215 001500000149+00299-00278-00167+00191+00295-00071+06632+007487740002382+ 81CBOVIX VIX OOPP 20170215 001500000016-00017+00020+00051+00063-00030-00048+00074+00123- 82CBOVIX VIX OOPP 20170215 001500000093-00068+00090+00196-00172-00034+00256-03361-007546860001171+ 81CBOVIX VIX OOPC 20170215 001600000018-00016+00095-00060-00047+00080+00180-00148-00100+ 82CBOVIX VIX OOPC 20170215 001600000128+00274-00244-00140+00163+00278-00060+05769+008112110002016+ 81CBOVIX VIX OOPP 20170215 001600000017-00018+00029+00064+00073-00040-00065+00098+00141- 82CBOVIX VIX OOPP 20170215 001600000113-00093+00123+00222-00200-00051+00267-04217-008167170001804+ 81CBOVIX VIX OOPC 20170215 001700000019-00017+00087-00049-00039+00071+00164-00127-00085+ 82CBOVIX VIX OOPC 20170215 001700000112+00250-00214-00120+00140+00260-00052+05046+008700430001737+ 81CBOVIX VIX OOPP 20170215 001700000017-00019+00037+00074+00081-00049-00081+00118+00156- 82CBOVIX VIX OOPP 20170215 001700000129-00117+00152+00243-00222-00069+00275-04935-008754420002524+ 81CBOVIX VIX OOPC 20170215 001800000018-00017+00079-00041-00032+00063+00149-00110-00072+ 82CBOVIX VIX OOPC 20170215 001800000097+00227-00188-00102+00121+00243-00044+04409+009050280001473+ 81CBOVIX VIX OOPP 20170215 001800000017-00019+00044+00082+00088-00057-00096+00135+00169- 82CBOVIX VIX OOPP 20170215 001800000144-00139+00178+00260-00242-00086+00283-05568-009104790003259+ 81CBOVIX VIX OOPC 20170215 001900000018-00016+00072-00034-00027+00055+00135-00094-00061+ 82CBOVIX VIX OOPC 20170215 001900000084+00207-00165-00087+00103+00226-00037+03844+009304140001243+ 81CBOVIX VIX OOPP 20170215 001900000016-00018+00051+00090+00093-00064-00110+00150+00180- 82CBOVIX VIX OOPP 20170215 001900000157-00160+00201+00276-00259-00103+00290-06130-009360360004028+ 81CBOVIX VIX OOPC 20170215 002000000017-00016+00065-00028-00022+00049+00123-00082-00053+ 82CBOVIX VIX OOPC 20170215 002000000074+00188-00145-00075+00090+00209-00032+03385+009643660001077+ 81CBOVIX VIX OOPP 20170215 002000000015-00017+00058+00095+00097-00070-00122+00163+00188- 82CBOVIX VIX OOPP 20170215 002000000167-00178+00221+00287-00273-00120+00295-06586-009702300004861+ 81CBOVIX VIX OOPC 20170215 002100000016-00015+00060-00023-00019+00044+00111-00071-00046+ 82CBOVIX VIX OOPC 20170215 002100000064+00171-00127-00065+00078+00194-00028+02981+009912290000932+ 81CBOVIX VIX OOPP 20170215 002100000015-00016+00064+00100+00101-00076-00133+00174+00195- 82CBOVIX VIX OOPP 20170215 002100000177-00195+00239+00297-00284-00135+00300-06988-009974080005714+ 81CBOVIX VIX OOPC 20170215 002200000015-00014+00054-00020-00016+00039+00101-00062-00040+ 82CBOVIX VIX OOPC 20170215 002200000057+00156-00112-00057+00068+00180-00024+02633+010156220000809+ 81CBOVIX VIX OOPP 20170215 002200000014-00016+00069+00104+00104-00081-00143+00183+00202- 82CBOVIX VIX OOPP 20170215 002200000184-00210+00254+00306-00294-00149+00303-07334-010221740006591+ 81CBOVIX VIX OOPC 20170215 002300000014-00013+00049-00016-00013+00034+00091-00053-00034+ 82CBOVIX VIX OOPC 20170215 002300000049+00141-00098-00048+00059+00166-00021+02297+010273710000687+ 81CBOVIX VIX OOPP 20170215 002300000013-00015+00074+00107+00107-00085-00153+00192+00207- 82CBOVIX VIX OOPP 20170215 002300000192-00225+00268+00314-00304-00163+00307-07668-010344090007467+ 81CBOVIX VIX OOPC 20170215 002400000013-00012+00045-00014-00011+00031+00083-00047-00030+ 82CBOVIX VIX OOPC 20170215 002400000044+00129-00087-00043+00052+00153-00018+02054+010531590000609+ 81CBOVIX VIX OOPP 20170215 002400000012-00014+00078+00110+00108-00089-00161+00198+00211- 82CBOVIX VIX OOPP 20170215 002400000197-00237+00279+00320-00310-00175+00309-07910-010606560008389+ 81CBOVIX VIX OOPC 20170215 002500000013-00011+00041-00011-00010+00027+00076-00041-00026+ 82CBOVIX VIX OOPC 20170215 002500000039+00117-00077-00038+00046+00141-00016+01820+010699820000532+ 81CBOVIX VIX OOPP 20170215 002500000011-00013+00082+00112+00110-00092-00169+00204+00215- 82CBOVIX VIX OOPP 20170215 002500000202-00248+00289+00325-00317-00187+00312-08142-010780370009310+ 81CBOVIX VIX OOPC 20170215 002600000012-00010+00037-00009-00008+00024+00068-00035-00022+ 82CBOVIX VIX OOPC 20170215 002600000034+00106-00067-00032+00039+00130-00014+01592+010777400000454+ 81CBOVIX VIX OOPP 20170215 002600000010-00012+00086+00114+00112-00095-00176+00210+00219- 82CBOVIX VIX OOPP 20170215 002600000207-00260+00299+00330-00323-00198+00314-08369-010864980010231+ 81CBOVIX VIX OOPC 20170215 002700000011-00009+00034-00008-00007+00022+00062-00031-00020+ 82CBOVIX VIX OOPC 20170215 002700000030+00097-00060-00028+00035+00120-00012+01421+010941440000401+ 81CBOVIX VIX OOPP 20170215 002700000009-00011+00089+00115+00113-00098-00182+00214+00221- 82CBOVIX VIX OOPP 20170215 002700000211-00269+00306+00334-00327-00208+00316-08539-011035720011177+ 81CBOVIX VIX OOPC 20170215 002800000010-00008+00031-00007-00006+00019+00056-00027-00017+ 82CBOVIX VIX OOPC 20170215 002800000026+00088-00052-00025+00030+00111-00010+01254+011034970000347+ 81CBOVIX VIX OOPP 20170215 002800000008-00010+00092+00117+00114-00100-00188+00218+00224- 82CBOVIX VIX OOPP 20170215 002800000215-00278+00313+00338-00332-00218+00317-08704-011137470012123+ 81CBOVIX VIX OOPC 20170215 002900000009-00008+00028-00006-00005+00017+00051-00023-00015+ 82CBOVIX VIX OOPC 20170215 002900000023+00080-00046-00022+00027+00102-00009+01116+011152130000305+ 81CBOVIX VIX OOPP 20170215 002900000008-00010+00095+00118+00115-00102-00193+00221+00226- 82CBOVIX VIX OOPP 20170215 002900000218-00285+00319+00341-00335-00226+00318-08841-011263150013079+ 81CBOVIX VIX OOPC 20170215 003000000009-00007+00025-00005-00004+00015+00047-00021-00013+ 82CBOVIX VIX OOPC 20170215 003000000021+00073-00042-00019+00024+00094-00008+01004+011294670000272+ 81CBOVIX VIX OOPP 20170215 003000000007-00009+00097+00118+00116-00104-00197+00224+00228- 82CBOVIX VIX OOPP 20170215 003000000220-00292+00324+00343-00338-00234+00319-08953-011414240014045+ 81CBOVIX VIX OOPC 20170215 003250000007-00006+00020-00003-00003+00012+00037-00015-00010+ 82CBOVIX VIX OOPC 20170215 003250000015+00058-00031-00014+00018+00077-00006+00754+011513690000198+ 81CBOVIX VIX OOPP 20170215 003250000006-00008+00103+00120+00117-00108-00207+00229+00231- 82CBOVIX VIX OOPP 20170215 003250000225-00307+00335+00348-00345-00251+00322-09201-011660640016468+ 81CBOVIX VIX OOPC 20170215 003500000005-00004+00015-00002-00002+00008+00027-00010-00006+ 82CBOVIX VIX OOPC 20170215 003500000010+00043-00021-00009+00011+00060-00004+00511+011391790000125+ 81CBOVIX VIX OOPP 20170215 003500000004-00006+00108+00122+00118-00111-00216+00235+00235- 82CBOVIX VIX OOPP 20170215 003500000231-00321+00345+00353-00351-00267+00324-09440-011588040018893+ 81CBOVIX VIX OOPC 20170215 003750000004-00003+00012-00001-00001+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20170215 003750000008+00036-00016-00007+00009+00050-00003+00405+011681450000099+ 81CBOVIX VIX OOPP 20170215 003750000003-00005+00110+00122+00119-00113-00221+00237+00236- 82CBOVIX VIX OOPP 20170215 003750000233-00329+00349+00355-00353-00277+00325-09544-011915270021363+ 81CBOVIX VIX OOPC 20170215 004000000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170215 004000000006+00029-00013-00006+00007+00042-00002+00319+011895410000076+ 81CBOVIX VIX OOPP 20170215 004000000002-00005+00113+00123+00119-00114-00225+00239+00237- 82CBOVIX VIX OOPP 20170215 004000000234-00335+00353+00357-00355-00285+00325-09630-012175910023839+ 81CBOVIX VIX OOPC 20170215 004250000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170215 004250000006+00026-00011-00005+00006+00036-00002+00279+012298210000068+ 81CBOVIX VIX OOPP 20170215 004250000002-00004+00114+00123+00119-00115-00227+00240+00238- 82CBOVIX VIX OOPP 20170215 004250000235-00338+00355+00358-00356-00290+00326-09670-012609060026327+ 81CBOVIX VIX OOPC 20170215 004500000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170215 004500000005+00023-00009-00004+00005+00032-00002+00241+012624200000059+ 81CBOVIX VIX OOPP 20170215 004500000002-00004+00115+00123+00119-00115-00229+00240+00238- 82CBOVIX VIX OOPP 20170215 004500000236-00342+00356+00358-00357-00295+00326-09708-012971330028816+ 81CBOVIX VIX OOPC 20170215 004750000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170215 004750000004+00018-00007-00003+00004+00026-00001+00182+012624590000043+ 81CBOVIX VIX OOPP 20170215 004750000001-00004+00116+00123+00120-00116-00232+00241+00239- 82CBOVIX VIX OOPP 20170215 004750000237-00346+00358+00359-00358-00300+00326-09765-013053480031297+ 81CBOVIX VIX OOPC 20170215 005000000002-00001+00005-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20170215 005000000003+00014-00005-00002+00003+00021-00001+00138+012624940000032+ 81CBOVIX VIX OOPP 20170215 005000000001-00003+00117+00123+00120-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20170215 005000000238-00349+00360+00360-00359-00305+00327-09808-013151490033783+ 81CBOVIX VIX OOPC 20170215 005500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170215 005500000002+00009-00003-00001+00002+00014-00001+00080+012625510000017+ 81CBOVIX VIX OOPP 20170215 005500000000-00003+00119+00123+00120-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20170215 005500000239-00354+00362+00361-00361-00311+00327-09864-013398950038764+ 81CBOVIX VIX OOPC 20170215 006000000001-00000+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20170215 006000000001+00006-00002-00001+00001+00010-00000+00047+012625970000010+ 81CBOVIX VIX OOPP 20170215 006000000000+00003+00120+00123+00120-00118-00239+00244+00241- 82CBOVIX VIX OOPP 20170215 006000000240-00357+00363+00362-00361-00315+00327-09895-013714610043751+ 81CBOVIX VIX OOPC 20170215 006500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000001+00004-00001-00000+00001+00006-00000+00028+012626340000006+ 81CBOVIX VIX OOPP 20170215 006500000001+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20170215 006500000240-00359+00364+00362-00362-00318+00327-09914-014087720048741+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000000+00003-00001-00000+00000+00004-00000+00017+012626710000003+ 81CBOVIX VIX OOPP 20170215 007000000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170215 007000000240-00360+00365+00362-00362-00319+00328-09924-014499930053733+ 81CBOVIX VIX OOPC 20170322 001000000007-00002-00126-00122-00110+00118+00246-00244-00224+ 82CBOVIX VIX OOPC 20170322 001000000236+00367-00365-00333+00351+00329-00219+09789+005916030007346+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001-00002+00007-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20170322 001000000002-00002+00002+00025-00008-00001+00109-00141-005565190000025+ 81CBOVIX VIX OOPC 20170322 001100000010-00000+00126-00119-00104+00118+00245-00240-00213+ 82CBOVIX VIX OOPC 20170322 001100000233+00364-00361-00315+00341+00327-00191+09607+005750170006390+ 81CBOVIX VIX OOPP 20170322 001100000005-00004+00001-00005+00013-00001+00002+00006+00025- 82CBOVIX VIX OOPP 20170322 001100000006-00004+00006+00044-00019-00002+00137-00331-005564370000067+ 81CBOVIX VIX OOPC 20170322 001200000013-00004+00126-00114-00096+00117+00242-00233-00198+ 82CBOVIX VIX OOPC 20170322 001200000225+00359-00354-00291+00323+00325-00164+09292+005674500005473+ 81CBOVIX VIX OOPP 20170322 001200000009-00007+00000-00011+00021-00000-00005+00013+00041- 82CBOVIX VIX OOPP 20170322 001200000014-00009+00014+00069-00037-00004+00164-00654-005563420000148+ 81CBOVIX VIX OOPC 20170322 001300000017-00009+00124-00103-00084+00115+00235-00219-00176+ 82CBOVIX VIX OOPC 20170322 001300000211+00349-00337-00259+00296+00319-00140+08711+006005840004675+ 81CBOVIX VIX OOPP 20170322 001300000013-00012+00002+00022+00034-00003-00012+00027+00063- 82CBOVIX VIX OOPP 20170322 001300000028-00019+00031+00102-00065-00010+00188-01246-005935870000347+ 81CBOVIX VIX OOPC 20170322 001400000021-00014+00120-00090-00071+00109+00225-00200-00154+ 82CBOVIX VIX OOPC 20170322 001400000194+00334-00314-00226+00265+00310-00120+07996+006411850004004+ 81CBOVIX VIX OOPP 20170322 001400000017-00017+00005+00035+00047-00008-00022+00047+00085- 82CBOVIX VIX OOPP 20170322 001400000045-00034+00054+00135-00096-00020+00208-01969-006359720000675+ 81CBOVIX VIX OOPC 20170322 001500000024-00018+00115-00077-00060+00103+00213-00180-00134+ 82CBOVIX VIX OOPC 20170322 001500000176+00317-00288-00197+00236+00298-00103+07268+006719030003426+ 81CBOVIX VIX OOPP 20170322 001500000020-00021+00010+00048+00058-00015-00034+00067+00105- 82CBOVIX VIX OOPP 20170322 001500000063-00052+00081+00164-00125-00031+00225-02703-006675170001094+ 81CBOVIX VIX OOPC 20170322 001600000025-00020+00109-00065-00050+00096+00200-00159-00116+ 82CBOVIX VIX OOPC 20170322 001600000159+00297-00260-00172+00210+00284-00090+06552+007157680002987+ 81CBOVIX VIX OOPP 20170322 001600000022-00024+00016+00060+00068-00022-00047+00088+00123- 82CBOVIX VIX OOPP 20170322 001600000080-00071+00109+00189-00151-00045+00238-03424-007118080001653+ 81CBOVIX VIX OOPC 20170322 001700000026-00022+00103-00055-00042+00088+00188-00140-00102+ 82CBOVIX VIX OOPC 20170322 001700000144+00278-00234-00151+00187+00269-00078+05906+007496250002609+ 81CBOVIX VIX OOPP 20170322 001700000023-00026+00022+00071+00076-00030-00060+00107+00138- 82CBOVIX VIX OOPP 20170322 001700000096-00091+00135+00211-00175-00060+00250-04074-007458670002273+ 81CBOVIX VIX OOPC 20170322 001800000027-00023+00097-00046-00036+00081+00175-00124-00089+ 82CBOVIX VIX OOPC 20170322 001800000130+00260-00210-00133+00167+00254-00069+05327+007806200002294+ 81CBOVIX VIX OOPP 20170322 001800000023-00027+00028+00080+00082-00036-00072+00123+00151- 82CBOVIX VIX OOPP 20170322 001800000110-00109+00159+00229-00195-00075+00259-04655-007769420002956+ 81CBOVIX VIX OOPC 20170322 001900000027-00023+00091-00039-00030+00075+00163-00109-00078+ 82CBOVIX VIX OOPC 20170322 001900000117+00242-00188-00117+00149+00240-00060+04800+008023560002008+ 81CBOVIX VIX OOPP 20170322 001900000023-00027+00034+00087+00088-00043-00084+00138+00162- 82CBOVIX VIX OOPP 20170322 001900000123-00127+00181+00245-00213-00090+00268-05185-007986790003667+ 81CBOVIX VIX OOPC 20170322 002000000026-00023+00086-00032-00025+00069+00152-00096-00069+ 82CBOVIX VIX OOPC 20170322 002000000105+00226-00169-00104+00133+00225-00053+04339+008266190001779+ 81CBOVIX VIX OOPP 20170322 002000000022-00027+00040+00093+00093-00049-00095+00151+00171- 82CBOVIX VIX OOPP 20170322 002000000134-00143+00200+00258-00229-00104+00274-05648-008228890004436+ 81CBOVIX VIX OOPC 20170322 002100000026-00022+00080-00027-00021+00063+00142-00086-00061+ 82CBOVIX VIX OOPC 20170322 002100000096+00211-00152-00093+00120+00212-00048+03943+008525590001595+ 81CBOVIX VIX OOPP 20170322 002100000022-00026+00045+00098+00097-00055-00105+00162+00179- 82CBOVIX VIX OOPP 20170322 002100000144-00158+00217+00269-00241-00118+00280-06046-008487380005250+ 81CBOVIX VIX OOPC 20170322 002200000025-00022+00075-00023-00018+00058+00132-00076-00054+ 82CBOVIX VIX OOPC 20170322 002200000087+00196-00136-00082+00108+00199-00042+03566+008680640001412+ 81CBOVIX VIX OOPP 20170322 002200000021-00025+00051+00103+00100-00060-00115+00172+00186- 82CBOVIX VIX OOPP 20170322 002200000153-00173+00233+00279-00254-00131+00285-06425-008641120006064+ 81CBOVIX VIX OOPC 20170322 002300000024-00021+00070-00019-00015+00053+00123-00067-00048+ 82CBOVIX VIX OOPC 20170322 002300000078+00182-00122-00073+00097+00186-00037+03225+008814680001250+ 81CBOVIX VIX OOPP 20170322 002300000020-00025+00056+00106+00103-00065-00125+00181+00192- 82CBOVIX VIX OOPP 20170322 002300000162-00187+00247+00289-00265-00144+00290-06767-008773530006900+ 81CBOVIX VIX OOPC 20170322 002400000023-00020+00065-00016-00013+00049+00114-00059-00042+ 82CBOVIX VIX OOPC 20170322 002400000071+00170-00110-00065+00087+00174-00033+02921+008940670001110+ 81CBOVIX VIX OOPP 20170322 002400000019-00024+00060+00110+00105-00069-00133+00188+00198- 82CBOVIX VIX OOPP 20170322 002400000169-00200+00260+00297-00275-00156+00294-07073-008897580007758+ 81CBOVIX VIX OOPC 20170322 002500000022-00019+00061-00013-00011+00045+00106-00052-00037+ 82CBOVIX VIX OOPC 20170322 002500000064+00158-00099-00058+00078+00163-00030+02651+009064590000991+ 81CBOVIX VIX OOPP 20170322 002500000018-00023+00065+00112+00107-00074-00141+00195+00202- 82CBOVIX VIX OOPP 20170322 002500000176-00212+00271+00303-00284-00167+00298-07344-009019310008637+ 81CBOVIX VIX OOPC 20170322 002600000021-00018+00057-00011-00009+00041+00099-00047-00033+ 82CBOVIX VIX OOPC 20170322 002600000058+00147-00089-00052+00071+00153-00027+02416+009198650000891+ 81CBOVIX VIX OOPP 20170322 002600000017-00022+00069+00114+00109-00077-00148+00201+00206- 82CBOVIX VIX OOPP 20170322 002600000182-00222+00280+00309-00291-00177+00301-07579-009151010009535+ 81CBOVIX VIX OOPC 20170322 002700000020-00017+00053-00009-00008+00037+00092-00041-00030+ 82CBOVIX VIX OOPC 20170322 002700000053+00137-00080-00047+00064+00143-00024+02187+009274750000792+ 81CBOVIX VIX OOPP 20170322 002700000016-00021+00073+00116+00110-00081-00156+00206+00210- 82CBOVIX VIX OOPP 20170322 002700000187-00233+00290+00315-00298-00187+00304-07809-009224260010433+ 81CBOVIX VIX OOPC 20170322 002800000019-00016+00050-00008-00006+00034+00086-00037-00026+ 82CBOVIX VIX OOPC 20170322 002800000048+00127-00072-00042+00057+00134-00021+01990+009366920000710+ 81CBOVIX VIX OOPP 20170322 002800000015-00020+00076+00118+00112-00084-00162+00211+00213- 82CBOVIX VIX OOPP 20170322 002800000192-00242+00298+00320-00305-00196+00306-08008-009313400011349+ 81CBOVIX VIX OOPC 20170322 002900000018-00015+00046-00006-00005+00031+00080-00033-00024+ 82CBOVIX VIX OOPC 20170322 002900000043+00118-00065-00038+00052+00125-00019+01810+009448440000636+ 81CBOVIX VIX OOPP 20170322 002900000014-00019+00080+00119+00113-00087-00168+00215+00216- 82CBOVIX VIX OOPP 20170322 002900000197-00251+00305+00324-00310-00205+00309-08189-009391580012273+ 81CBOVIX VIX OOPC 20170322 003000000017-00014+00043-00005-00004+00028+00074-00029-00021+ 82CBOVIX VIX OOPC 20170322 003000000039+00109-00058-00033+00046+00117-00017+01633+009482740000563+ 81CBOVIX VIX OOPP 20170322 003000000013-00018+00083+00121+00114-00090-00174+00219+00219- 82CBOVIX VIX OOPP 20170322 003000000201-00260+00312+00328-00316-00214+00311-08367-009421850013197+ 81CBOVIX VIX OOPC 20170322 003250000015-00012+00037-00003-00003+00024+00063-00022-00016+ 82CBOVIX VIX OOPC 20170322 003250000032+00093-00046-00027+00038+00100-00014+01339+009777940000454+ 81CBOVIX VIX OOPP 20170322 003250000011-00016+00089+00123+00115-00095-00185+00225+00223- 82CBOVIX VIX OOPP 20170322 003250000208-00276+00323+00335-00324-00230+00314-08662-009707950015583+ 81CBOVIX VIX OOPC 20170322 003500000013-00010+00031-00002-00001+00019+00052-00017-00012+ 82CBOVIX VIX OOPC 20170322 003500000025+00078-00036-00021+00029+00084-00010+01061+009883400000348+ 81CBOVIX VIX OOPP 20170322 003500000009-00014+00095+00124+00117-00099-00196+00231+00227- 82CBOVIX VIX OOPP 20170322 003500000215-00292+00334+00341-00333-00246+00317-08943-009800310017971+ 81CBOVIX VIX OOPC 20170322 003750000011-00008+00025-00001-00001+00015+00043-00012-00009+ 82CBOVIX VIX OOPC 20170322 003750000020+00065-00027-00016+00023+00071-00008+00832+009932130000263+ 81CBOVIX VIX OOPP 20170322 003750000007-00012+00101+00125+00117-00103-00205+00235+00231- 82CBOVIX VIX OOPP 20170322 003750000221-00306+00342+00346-00340-00260+00320-09174-009831860020381+ 81CBOVIX VIX OOPC 20170322 004000000010-00007+00022-00000-00000+00013+00037-00010-00008+ 82CBOVIX VIX OOPC 20170322 004000000016+00056-00022-00013+00019+00061-00007+00699+010150150000219+ 81CBOVIX VIX OOPP 20170322 004000000005-00011+00104+00125+00118-00106-00211+00238+00232- 82CBOVIX VIX OOPP 20170322 004000000224-00314+00347+00349-00343-00269+00321-09308-010034770022831+ 81CBOVIX VIX OOPC 20170322 004250000008-00006+00019-00000+00000-00010+00032-00008-00006+ 82CBOVIX VIX OOPC 20170322 004250000013+00048-00018-00010+00015+00053-00005+00571+010253930000175+ 81CBOVIX VIX OOPP 20170322 004250000004-00010+00108+00126+00118-00108-00217+00240+00234- 82CBOVIX VIX OOPP 20170322 004250000227-00323+00352+00351-00347-00279+00322-09437-010117450025281+ 81CBOVIX VIX OOPC 20170322 004500000007-00005+00015-00000+00000-00008+00026-00006-00004+ 82CBOVIX VIX OOPC 20170322 004500000010+00039-00014-00008+00012+00044-00004+00443+010224120000131+ 81CBOVIX VIX OOPP 20170322 004500000003-00008+00111+00126+00118-00110-00223+00242+00235- 82CBOVIX VIX OOPP 20170322 004500000230-00332+00356+00354-00351-00288+00324-09567-010054920027732+ 81CBOVIX VIX OOPC 20170322 004750000006-00004+00014-00001+00000-00007+00024-00005-00004+ 82CBOVIX VIX OOPC 20170322 004750000009+00035-00012-00007+00010+00039-00004+00396+010484780000118+ 81CBOVIX VIX OOPP 20170322 004750000002-00008+00112+00126+00118-00111-00225+00243+00236- 82CBOVIX VIX OOPP 20170322 004750000231-00336+00358+00355-00352-00292+00324-09615-010297690030213+ 81CBOVIX VIX OOPC 20170322 005000000006-00004+00013-00001+00001-00006+00021-00004-00003+ 82CBOVIX VIX OOPC 20170322 005000000008+00032-00010-00006+00009+00035-00003+00351+010696050000104+ 81CBOVIX VIX OOPP 20170322 005000000002-00008+00114+00126+00118-00112-00227+00244+00237- 82CBOVIX VIX OOPP 20170322 005000000232-00339+00360+00356-00353-00296+00325-09660-010487440032694+ 81CBOVIX VIX OOPC 20170322 005500000005-00003+00010-00001+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20170322 005500000006+00025-00007-00005+00007+00028-00002+00265+010967260000078+ 81CBOVIX VIX OOPP 20170322 005500000000-00007+00117+00126+00118-00114-00232+00245+00237- 82CBOVIX VIX OOPP 20170322 005500000234-00346+00362+00357-00355-00304+00325-09747-010697160037657+ 81CBOVIX VIX OOPC 20170322 006000000003-00002+00007-00001+00001-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20170322 006000000004+00018-00005-00003+00005+00020-00002+00179+010966890000050+ 81CBOVIX VIX OOPP 20170322 006000000001+00006+00120+00126+00118-00115-00237+00246+00238- 82CBOVIX VIX OOPP 20170322 006000000236-00353+00365+00359-00358-00312+00326-09837-010570010042618+ 81CBOVIX VIX OOPC 20170322 006500000002-00002+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20170322 006500000003+00013-00003-00002+00003+00015-00001+00121+010966580000033+ 81CBOVIX VIX OOPP 20170322 006500000002+00005+00122+00126+00118-00116-00241+00247+00239- 82CBOVIX VIX OOPP 20170322 006500000238-00359+00367+00360-00359-00318+00327-09898-010366340047589+ 81CBOVIX VIX OOPC 20170322 007000000002-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20170322 007000000002+00010-00002-00001+00002+00011-00001+00083+010966330000022+ 81CBOVIX VIX OOPP 20170322 007000000003+00004+00123+00126+00118-00117-00244+00247+00239- 82CBOVIX VIX OOPP 20170322 007000000239-00363+00368+00361-00360-00323+00327-09940-009997910052567+ 81CBOVIX VIX OOPC 20170419 001000000010-00003-00094-00090-00074+00082+00180-00176-00157+ 82CBOVIX VIX OOPC 20170419 001000000167+00265-00262-00238+00252+00235-00202+09793+005512750008187+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00002-00002+00006-00001+00000-00003+00009- 82CBOVIX VIX OOPP 20170419 001000000000+00001+00003+00014-00002-00001+00029-00139-005254520000029+ 81CBOVIX VIX OOPC 20170419 001100000012-00001-00095-00087-00069+00083+00179-00173-00149+ 82CBOVIX VIX OOPC 20170419 001100000167+00264-00259-00227+00249+00233-00187+09631+005396860007232+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00003-00005+00011-00002+00000-00006+00017- 82CBOVIX VIX OOPP 20170419 001100000000-00002+00006+00025-00005-00002+00044-00305-005253910000070+ 81CBOVIX VIX OOPC 20170419 001200000016-00002+00096-00082-00063+00085+00178-00167-00140+ 82CBOVIX VIX OOPC 20170419 001200000165+00261-00252-00213+00243+00231-00169+09364+005341870006312+ 81CBOVIX VIX OOPP 20170419 001200000009-00008+00004-00010+00017-00004+00001+00012+00027- 82CBOVIX VIX OOPP 20170419 001200000002-00004+00013+00040-00011-00004+00063-00577-005253230000147+ 81CBOVIX VIX OOPC 20170419 001300000020-00007+00097-00073-00054+00086+00176-00156-00125+ 82CBOVIX VIX OOPC 20170419 001300000161+00256-00239-00193+00232+00226-00150+08887+005597810005494+ 81CBOVIX VIX OOPP 20170419 001300000014-00013+00004-00019+00026-00005+00003+00023+00042- 82CBOVIX VIX OOPP 20170419 001300000006-00010+00026+00060-00022-00009+00082-01061-005540480000325+ 81CBOVIX VIX OOPC 20170419 001400000025-00013+00097-00062-00044+00085+00171-00140-00110+ 82CBOVIX VIX OOPC 20170419 001400000154+00247-00220-00171+00217+00218-00132+08255+006038200004818+ 81CBOVIX VIX OOPP 20170419 001400000019-00019+00004-00030+00036-00005+00008+00039+00057- 82CBOVIX VIX OOPP 20170419 001400000014-00018+00045+00082-00037-00017+00100-01700-005995940000646+ 81CBOVIX VIX OOPC 20170419 001500000028-00018+00095-00052-00036+00084+00165-00125-00096+ 82CBOVIX VIX OOPC 20170419 001500000145+00238-00201-00152+00201+00209-00117+07622+006347210004220+ 81CBOVIX VIX OOPP 20170419 001500000022-00024+00002-00041+00045-00003+00014+00054+00071- 82CBOVIX VIX OOPP 20170419 001500000022-00028+00065+00102-00053-00026+00116-02337-006311780001045+ 81CBOVIX VIX OOPC 20170419 001600000030-00022+00093-00042-00028+00081+00158-00110-00083+ 82CBOVIX VIX OOPC 20170419 001600000136+00227-00181-00134+00185+00199-00103+07000+006604490003703+ 81CBOVIX VIX OOPP 20170419 001600000024-00028+00000-00050+00052-00001+00021+00069+00084- 82CBOVIX VIX OOPP 20170419 001600000031-00039+00085+00120-00069-00037+00130-02963-006572640001524+ 81CBOVIX VIX OOPC 20170419 001700000032-00024+00090-00034-00022+00078+00151-00096-00073+ 82CBOVIX VIX OOPC 20170419 001700000127+00215-00162-00118+00170+00188-00091+06406+006874220003273+ 81CBOVIX VIX OOPP 20170419 001700000026-00030+00003+00059+00058-00003-00028+00083+00095- 82CBOVIX VIX OOPP 20170419 001700000041-00051+00104+00136-00084-00047+00141-03560-006844270002090+ 81CBOVIX VIX OOPC 20170419 001800000033-00026+00086-00027-00017+00074+00143-00084-00063+ 82CBOVIX VIX OOPC 20170419 001800000118+00204-00145-00105+00156+00177-00081+05860+007149490002918+ 81CBOVIX VIX OOPP 20170419 001800000027-00032+00006+00066+00064-00007-00036+00095+00104- 82CBOVIX VIX OOPP 20170419 001800000050-00062+00121+00149-00098-00058+00151-04109-007120410002732+ 81CBOVIX VIX OOPC 20170419 001900000033-00027+00083-00021-00013+00070+00136-00073-00055+ 82CBOVIX VIX OOPC 20170419 001900000109+00192-00129-00093+00143+00167-00072+05352+007312960002580+ 81CBOVIX VIX OOPP 20170419 001900000027-00033+00010+00072+00068-00011-00043+00106+00112- 82CBOVIX VIX OOPP 20170419 001900000059-00074+00137+00161-00112-00069+00160-04619-007284100003391+ 81CBOVIX VIX OOPC 20170419 002000000033-00027+00079-00016-00009+00066+00129-00064-00048+ 82CBOVIX VIX OOPC 20170419 002000000101+00181-00116-00083+00131+00157-00065+04900+007527770002314+ 81CBOVIX VIX OOPP 20170419 002000000027-00033+00014+00076+00071-00015-00051+00115+00119- 82CBOVIX VIX OOPP 20170419 002000000067-00085+00151+00171-00123-00079+00168-05073-007498660004121+ 81CBOVIX VIX OOPC 20170419 002100000033-00027+00075-00012-00007+00062+00122-00056-00042+ 82CBOVIX VIX OOPC 20170419 002100000093+00171-00103-00074+00120+00147-00059+04492+007721600002082+ 81CBOVIX VIX OOPP 20170419 002100000027-00033+00017+00080+00074-00018-00058+00124+00125- 82CBOVIX VIX OOPP 20170419 002100000074-00095+00163+00180-00134-00089+00174-05483-007691920004886+ 81CBOVIX VIX OOPC 20170419 002200000032-00027+00072-00009-00004+00058+00115-00049-00037+ 82CBOVIX VIX OOPC 20170419 002200000086+00161-00092-00066+00110+00138-00052+04100+007823020001850+ 81CBOVIX VIX OOPP 20170419 002200000026-00033+00021+00084+00077-00022-00065+00131+00131- 82CBOVIX VIX OOPP 20170419 002200000082-00106+00174+00188-00145-00098+00180-05877-007792440005651+ 81CBOVIX VIX OOPC 20170419 002300000031-00026+00068-00006-00002+00055+00108-00042-00032+ 82CBOVIX VIX OOPC 20170419 002300000079+00151-00082-00059+00100+00129-00047+03744+007924500001650+ 81CBOVIX VIX OOPP 20170419 002300000025-00032+00025+00087+00079-00026-00072+00137+00135- 82CBOVIX VIX OOPP 20170419 002300000089-00115+00184+00196-00154-00107+00186-06234-007892750006447+ 81CBOVIX VIX OOPC 20170419 002400000030-00025+00064-00004-00000+00051+00101-00037-00028+ 82CBOVIX VIX OOPC 20170419 002400000073+00142-00073-00052+00091+00120-00042+03422+008023480001477+ 81CBOVIX VIX OOPP 20170419 002400000024-00031+00028+00089+00080-00030-00078+00143+00140- 82CBOVIX VIX OOPP 20170419 002400000095-00125+00193+00202-00163-00116+00191-06557-007990330007270+ 81CBOVIX VIX OOPC 20170419 002500000029-00024+00061-00002-00001-00047+00095-00032-00024+ 82CBOVIX VIX OOPC 20170419 002500000067+00133-00065-00047+00083+00112-00038+03129+008114740001324+ 81CBOVIX VIX OOPP 20170419 002500000023-00030+00032+00091+00082-00034-00084+00148+00143- 82CBOVIX VIX OOPP 20170419 002500000101-00133+00201+00208-00171-00124+00195-06851-008079950008114+ 81CBOVIX VIX OOPC 20170419 002600000028-00023+00057-00000-00002-00044+00089-00027-00021+ 82CBOVIX VIX OOPC 20170419 002600000061+00124-00058-00041+00076+00105-00034+02848+008163860001177+ 81CBOVIX VIX OOPP 20170419 002600000022-00029+00036+00092+00083-00037-00090+00152+00146- 82CBOVIX VIX OOPP 20170419 002600000106-00142+00209+00213-00179-00131+00199-07133-008127120008964+ 81CBOVIX VIX OOPC 20170419 002700000027-00022+00054-00001+00003-00041+00084-00024-00018+ 82CBOVIX VIX OOPC 20170419 002700000056+00116-00051-00037+00069+00098-00030+02597+008221160001052+ 81CBOVIX VIX OOPP 20170419 002700000021-00028+00039+00094+00084-00040-00096+00156+00149- 82CBOVIX VIX OOPP 20170419 002700000112-00150+00215+00218-00186-00138+00202-07386-008182250009835+ 81CBOVIX VIX OOPC 20170419 002800000026-00021+00051-00002+00003-00038+00079-00021-00016+ 82CBOVIX VIX OOPC 20170419 002800000052+00109-00046-00033+00063+00091-00027+02385+008310620000952+ 81CBOVIX VIX OOPP 20170419 002800000020-00027+00042+00094+00084-00043-00101+00159+00151- 82CBOVIX VIX OOPP 20170419 002800000116-00157+00220+00221-00191-00145+00205-07599-008269420010732+ 81CBOVIX VIX OOPC 20170419 002900000025-00020+00048-00003+00004-00035+00074-00018-00014+ 82CBOVIX VIX OOPC 20170419 002900000047+00102-00041-00029+00057+00085-00024+02176+008357120000852+ 81CBOVIX VIX OOPP 20170419 002900000018-00026+00045+00095+00085-00046-00106+00162+00154- 82CBOVIX VIX OOPP 20170419 002900000120-00165+00226+00225-00197-00151+00208-07810-008313230011629+ 81CBOVIX VIX OOPC 20170419 003000000023-00019+00045-00003+00004-00033+00069-00015-00012+ 82CBOVIX VIX OOPC 20170419 003000000044+00096-00037-00027+00053+00080-00022+02002+008439550000775+ 81CBOVIX VIX OOPP 20170419 003000000017-00025+00048+00096+00085-00048-00111+00164+00155- 82CBOVIX VIX OOPP 20170419 003000000124-00171+00230+00228-00202-00157+00210-07984-008392920012548+ 81CBOVIX VIX OOPC 20170419 003250000021-00016+00039-00004+00005-00027+00059-00011-00009+ 82CBOVIX VIX OOPC 20170419 003250000035+00081-00028-00020+00042+00067-00017+01609+008560560000600+ 81CBOVIX VIX OOPP 20170419 003250000015-00022+00054+00097+00086-00054-00121+00169+00159- 82CBOVIX VIX OOPP 20170419 003250000133-00185+00239+00234-00213-00169+00215-08380-008505500014864+ 81CBOVIX VIX OOPC 20170419 003500000019-00014+00034-00004+00005-00023+00051-00008-00007+ 82CBOVIX VIX OOPC 20170419 003500000030+00071-00022-00016+00035+00058-00014+01349+008796940000496+ 81CBOVIX VIX OOPP 20170419 003500000012-00020+00059+00097+00086-00058-00129+00172+00161- 82CBOVIX VIX OOPP 20170419 003500000138-00196+00245+00238-00219-00179+00218-08642-008733230017252+ 81CBOVIX VIX OOPC 20170419 003750000016-00012+00029-00004+00005-00019+00044-00005-00005+ 82CBOVIX VIX OOPC 20170419 003750000024+00061-00017-00013+00029+00049-00011+01100+008891040000393+ 81CBOVIX VIX OOPP 20170419 003750000010-00018+00064+00097+00086-00062-00136+00174+00163- 82CBOVIX VIX OOPP 20170419 003750000144-00206+00250+00242-00226-00188+00221-08894-008815390019640+ 81CBOVIX VIX OOPC 20170419 004000000014-00011+00026-00004+00005-00016+00038-00004-00003+ 82CBOVIX VIX OOPC 20170419 004000000021+00053-00013-00010+00024+00042-00009+00923+009041970000324+ 81CBOVIX VIX OOPP 20170419 004000000008-00016+00068+00097+00085-00065-00142+00176+00164- 82CBOVIX VIX OOPP 20170419 004000000147-00214+00253+00244-00231-00195+00223-09072-008953560022063+ 81CBOVIX VIX OOPC 20170419 004250000013-00009+00022-00004+00004-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20170419 004250000017+00045-00010-00008+00019+00035-00007+00750+009080400000256+ 81CBOVIX VIX OOPP 20170419 004250000006-00015+00071+00096+00085-00068-00148+00177+00165- 82CBOVIX VIX OOPP 20170419 004250000151-00222+00257+00247-00236-00201+00225-09248-008974040024486+ 81CBOVIX VIX OOPC 20170419 004500000011-00008+00019-00004+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20170419 004500000014+00040-00008-00007+00017+00031-00006+00642+009227600000217+ 81CBOVIX VIX OOPP 20170419 004500000005-00014+00074+00096+00085-00070-00152+00178+00166- 82CBOVIX VIX OOPP 20170419 004500000154-00228+00258+00248-00238-00206+00226-09358-009104300026938+ 81CBOVIX VIX OOPC 20170419 004750000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000012+00034-00006-00005+00014+00027-00005+00537+009297390000178+ 81CBOVIX VIX OOPP 20170419 004750000003-00012+00077+00096+00084-00072-00156+00178+00166- 82CBOVIX VIX OOPP 20170419 004750000156-00233+00260+00249-00241-00210+00227-09465-009151240029391+ 81CBOVIX VIX OOPC 20170419 005000000009-00006+00015-00003+00004-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000010+00030-00005-00004+00012+00023-00004+00458+009392260000150+ 81CBOVIX VIX OOPP 20170419 005000000002-00012+00079+00096+00084-00073-00159+00179+00167- 82CBOVIX VIX OOPP 20170419 005000000158-00238+00261+00250-00243-00214+00228-09546-009221260031854+ 81CBOVIX VIX OOPC 20170419 005500000007-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000007+00022-00003-00003+00008+00017-00003+00309+009404590000096+ 81CBOVIX VIX OOPP 20170419 005500000000+00010+00083+00095+00083-00076-00165+00179+00167- 82CBOVIX VIX OOPP 20170419 005500000161-00246+00264+00252-00247-00221+00230-09700-009151900036783+ 81CBOVIX VIX OOPC 20170419 006000000005-00003+00009-00002+00002-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170419 006000000006+00018-00002-00002+00006+00013-00002+00245+009652700000076+ 81CBOVIX VIX OOPP 20170419 006000000001+00009+00085+00094+00083-00077-00168+00180+00167- 82CBOVIX VIX OOPP 20170419 006000000163-00250+00264+00253-00249-00224+00230-09767-009324720041746+ 81CBOVIX VIX OOPC 20170419 006500000004-00002+00007-00002+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20170419 006500000004+00014-00001-00001+00004+00010-00001+00171+009652460000051+ 81CBOVIX VIX OOPP 20170419 006500000003+00008+00088+00094+00082-00078-00172+00180+00168- 82CBOVIX VIX OOPP 20170419 006500000165-00256+00265+00253-00251-00228+00231-09847-009159080046704+ 81CBOVIX VIX OOPC 20170419 007000000003-00002+00005-00001+00002-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20170419 007000000003+00010-00001-00001+00003+00007-00001+00120+009652250000035+ 81CBOVIX VIX OOPP 20170419 007000000004+00007+00090+00093+00082-00080-00175+00180+00168- 82CBOVIX VIX OOPP 20170419 007000000166-00260+00266+00254-00253-00231+00232-09904-008872350051670+ 81CBOVIX VIX OOPC 20170517 001000000014-00005-00098-00091-00070+00081+00182-00177-00152+ 82CBOVIX VIX OOPC 20170517 001000000166+00268-00263-00233+00250+00235-00204+09744+005389990008641+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00003+00006-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170517 001000000001+00000+00003+00015-00001-00001+00025-00139-004907020000031+ 81CBOVIX VIX OOPC 20170517 001100000016-00003-00099-00088-00066+00082+00182-00174-00146+ 82CBOVIX VIX OOPC 20170517 001100000165+00267-00260-00224+00248+00234-00191+09596+005192180007687+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00003-00006+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20170517 001100000001+00001+00007+00025-00003-00002+00039-00295-004905920000072+ 81CBOVIX VIX OOPC 20170517 001200000019-00001+00100-00083-00060+00083+00182-00168-00136+ 82CBOVIX VIX OOPC 20170517 001200000165+00265-00254-00211+00243+00232-00175+09355+005088170006768+ 81CBOVIX VIX OOPP 20170517 001200000010-00008+00005-00011+00018-00005+00000-00012+00027- 82CBOVIX VIX OOPP 20170517 001200000000-00003+00013+00039-00008-00004+00056-00546-004904670000148+ 81CBOVIX VIX OOPC 20170517 001300000024-00007+00101-00074-00050+00085+00180-00156-00122+ 82CBOVIX VIX OOPC 20170517 001300000161+00260-00240-00191+00234+00226-00157+08886+005410010005972+ 81CBOVIX VIX OOPP 20170517 001300000016-00015+00006-00020+00027-00007+00002+00024+00042- 82CBOVIX VIX OOPP 20170517 001300000003-00008+00027+00060-00017-00009+00074-01032-005293120000348+ 81CBOVIX VIX OOPC 20170517 001400000029-00013+00101-00063-00041+00086+00176-00142-00108+ 82CBOVIX VIX OOPC 20170517 001400000156+00253-00222-00171+00222+00219-00140+08333+005721580005276+ 81CBOVIX VIX OOPP 20170517 001400000020-00021+00006-00031+00037-00008+00005+00039+00057- 82CBOVIX VIX OOPP 20170517 001400000009-00015+00045+00080-00030-00017+00091-01597-005633810000647+ 81CBOVIX VIX OOPC 20170517 001500000032-00018+00101-00053-00033+00086+00171-00127-00095+ 82CBOVIX VIX OOPC 20170517 001500000149+00245-00204-00153+00208+00211-00125+07773+005899190004638+ 81CBOVIX VIX OOPP 20170517 001500000024-00026+00006-00042+00045-00008+00010+00054+00070- 82CBOVIX VIX OOPP 20170517 001500000015-00024+00064+00098-00043-00025+00107-02166-005825690001004+ 81CBOVIX VIX OOPC 20170517 001600000035-00023+00099-00043-00026+00084+00165-00112-00083+ 82CBOVIX VIX OOPC 20170517 001600000142+00235-00184-00136+00194+00201-00112+07180+006226320004141+ 81CBOVIX VIX OOPP 20170517 001600000027-00031+00004-00052+00053-00006+00016+00069+00082- 82CBOVIX VIX OOPP 20170517 001600000023-00034+00084+00116-00058-00035+00120-02767-006161250001502+ 81CBOVIX VIX OOPC 20170517 001700000037-00026+00097-00035-00019+00082+00159-00099-00072+ 82CBOVIX VIX OOPC 20170517 001700000134+00224-00166-00121+00180+00191-00100+06627+006489110003704+ 81CBOVIX VIX OOPP 20170517 001700000029-00034+00001-00060+00059-00004+00023+00083+00093- 82CBOVIX VIX OOPP 20170517 001700000031-00044+00102+00131-00071-00045+00132-03326-006428640002061+ 81CBOVIX VIX OOPC 20170517 001800000038-00028+00094-00027-00014+00079+00152-00086-00063+ 82CBOVIX VIX OOPC 20170517 001800000125+00214-00149-00108+00167+00181-00090+06111+006693410003315+ 81CBOVIX VIX OOPP 20170517 001800000030-00036+00001+00068+00064-00001+00029+00095+00102- 82CBOVIX VIX OOPP 20170517 001800000040-00054+00119+00144-00085-00056+00142-03847-006635450002667+ 81CBOVIX VIX OOPC 20170517 001900000039-00029+00091-00021-00010+00076+00146-00076-00055+ 82CBOVIX VIX OOPC 20170517 001900000117+00204-00134-00096+00155+00171-00081+05629+006846460002961+ 81CBOVIX VIX OOPP 20170517 001900000030-00038+00005+00074+00068-00003-00036+00106+00110- 82CBOVIX VIX OOPP 20170517 001900000048-00065+00135+00156-00097-00066+00151-04333-006789700003309+ 81CBOVIX VIX OOPC 20170517 002000000039-00030+00087-00016-00006+00072+00139-00066-00048+ 82CBOVIX VIX OOPC 20170517 002000000110+00193-00120-00086+00143+00161-00073+05185+006997950002658+ 81CBOVIX VIX OOPP 20170517 002000000030-00038+00008+00079+00072-00006-00043+00116+00117- 82CBOVIX VIX OOPP 20170517 002000000056-00075+00149+00166-00109-00075+00159-04781-006941440004001+ 81CBOVIX VIX OOPC 20170517 002100000039-00030+00084-00012-00003+00068+00132-00058-00042+ 82CBOVIX VIX OOPC 20170517 002100000102+00184-00107-00077+00132+00152-00066+04782+007155370002400+ 81CBOVIX VIX OOPP 20170517 002100000030-00039+00011+00083+00075-00010-00050+00124+00123- 82CBOVIX VIX OOPP 20170517 002100000063-00085+00161+00175-00120-00085+00166-05188-007098440004739+ 81CBOVIX VIX OOPC 20170517 002200000038-00030+00080-00008-00001+00065+00125-00050-00036+ 82CBOVIX VIX OOPC 20170517 002200000095+00174-00096-00069+00121+00143-00059+04392+007230860002143+ 81CBOVIX VIX OOPP 20170517 002200000030-00039+00015+00087+00078-00014-00057+00132+00129- 82CBOVIX VIX OOPP 20170517 002200000070-00095+00173+00184-00131-00094+00173-05581-007172930005477+ 81CBOVIX VIX OOPC 20170517 002300000037-00030+00077-00005-00001-00061+00119-00044-00032+ 82CBOVIX VIX OOPC 20170517 002300000089+00164-00086-00062+00112+00134-00054+04052+007358500001942+ 81CBOVIX VIX OOPP 20170517 002300000029-00038+00019+00090+00079-00017-00063+00138+00133- 82CBOVIX VIX OOPP 20170517 002300000077-00104+00183+00191-00140-00102+00178-05924-007299150006271+ 81CBOVIX VIX OOPC 20170517 002400000036-00029+00073-00003-00003-00058+00113-00038-00028+ 82CBOVIX VIX OOPC 20170517 002400000082+00155-00077-00055+00103+00126-00049+03724+007429920001743+ 81CBOVIX VIX OOPP 20170517 002400000028-00038+00022+00093+00081-00021-00069+00144+00138- 82CBOVIX VIX OOPP 20170517 002400000083-00114+00192+00197-00149-00111+00184-06255-007368660007068+ 81CBOVIX VIX OOPC 20170517 002500000035-00028+00069-00000-00004-00054+00107-00033-00024+ 82CBOVIX VIX OOPC 20170517 002500000076+00146-00068-00049+00095+00118-00044+03415+007477650001560+ 81CBOVIX VIX OOPP 20170517 002500000027-00037+00026+00095+00083-00025-00076+00149+00141- 82CBOVIX VIX OOPP 20170517 002500000090-00123+00201+00203-00158-00119+00189-06566-007414030007879+ 81CBOVIX VIX OOPC 20170517 002600000034-00028+00066-00001+00005-00051+00101-00028-00021+ 82CBOVIX VIX OOPC 20170517 002600000070+00138-00061-00044+00087+00111-00040+03148+007562830001414+ 81CBOVIX VIX OOPP 20170517 002600000026-00036+00029+00096+00084-00028-00081+00154+00144- 82CBOVIX VIX OOPP 20170517 002600000095-00131+00208+00208-00165-00126+00193-06835-007496590008729+ 81CBOVIX VIX OOPC 20170517 002700000033-00026+00063-00003+00006-00047+00095-00024-00018+ 82CBOVIX VIX OOPC 20170517 002700000065+00130-00054-00039+00080+00104-00036+02887+007601480001268+ 81CBOVIX VIX OOPP 20170517 002700000024-00035+00033+00098+00084-00032-00087+00158+00147- 82CBOVIX VIX OOPP 20170517 002700000101-00139+00215+00213-00173-00133+00197-07100-007532090009578+ 81CBOVIX VIX OOPC 20170517 002800000032-00025+00060-00004+00007-00044+00090-00021-00016+ 82CBOVIX VIX OOPC 20170517 002800000060+00123-00049-00035+00074+00098-00033+02669+007685720001156+ 81CBOVIX VIX OOPP 20170517 002800000023-00034+00036+00099+00085-00034-00092+00161+00150- 82CBOVIX VIX OOPP 20170517 002800000105-00146+00220+00217-00179-00139+00200-07320-007613060010462+ 81CBOVIX VIX OOPC 20170517 002900000031-00024+00056-00004+00007-00041+00085-00018-00014+ 82CBOVIX VIX OOPC 20170517 002900000056+00116-00044-00032+00068+00092-00029+02455+007732280001045+ 81CBOVIX VIX OOPP 20170517 002900000022-00032+00039+00100+00086-00037-00098+00164+00152- 82CBOVIX VIX OOPP 20170517 002900000110-00153+00226+00221-00185-00146+00203-07536-007655800011346+ 81CBOVIX VIX OOPC 20170517 003000000029-00023+00053-00005+00008-00038+00080-00015-00011+ 82CBOVIX VIX OOPC 20170517 003000000051+00109-00039-00028+00062+00085-00026+02242+007741320000933+ 81CBOVIX VIX OOPP 20170517 003000000020-00031+00042+00100+00086-00041-00103+00167+00154- 82CBOVIX VIX OOPP 20170517 003000000115-00161+00231+00224-00191-00152+00206-07751-007660290012229+ 81CBOVIX VIX OOPC 20170517 003250000026-00020+00046-00006+00008-00032+00069-00010-00008+ 82CBOVIX VIX OOPC 20170517 003250000042+00093-00029-00021+00050+00072-00021+01817+007830410000726+ 81CBOVIX VIX OOPP 20170517 003250000017-00028+00050+00101+00086-00047-00114+00172+00158- 82CBOVIX VIX OOPP 20170517 003250000124-00177+00240+00231-00203-00165+00212-08181-007736700014511+ 81CBOVIX VIX OOPC 20170517 003500000023-00018+00041-00006+00008-00027+00060-00007-00005+ 82CBOVIX VIX OOPC 20170517 003500000035+00081-00022-00017+00042+00062-00017+01513+007987880000591+ 81CBOVIX VIX OOPP 20170517 003500000014-00026+00055+00101+00086-00052-00123+00175+00160- 82CBOVIX VIX OOPP 20170517 003500000131-00189+00247+00236-00212-00176+00215-08489-007880280016863+ 81CBOVIX VIX OOPC 20170517 003750000020-00015+00035-00006+00008-00022+00051-00004-00003+ 82CBOVIX VIX OOPC 20170517 003750000028+00069-00016-00013+00033+00052-00013+01215+008001540000455+ 81CBOVIX VIX OOPP 20170517 003750000011-00023+00061+00101+00086-00057-00132+00178+00162- 82CBOVIX VIX OOPP 20170517 003750000138-00201+00253+00240-00220-00186+00219-08792-007873820019216+ 81CBOVIX VIX OOPC 20170517 004000000018-00013+00031-00006+00007-00019+00045-00003-00002+ 82CBOVIX VIX OOPC 20170517 004000000024+00061-00013-00010+00028+00045-00011+01028+008145100000379+ 81CBOVIX VIX OOPP 20170517 004000000009-00021+00066+00101+00085-00060-00139+00179+00163- 82CBOVIX VIX OOPP 20170517 004000000142-00210+00256+00242-00225-00193+00221-08983-007998050021628+ 81CBOVIX VIX OOPC 20170517 004250000016-00011+00026-00005+00007-00016+00039-00001-00001+ 82CBOVIX VIX OOPC 20170517 004250000020+00052-00010-00008+00023+00038-00009+00845+008190150000303+ 81CBOVIX VIX OOPP 20170517 004250000007-00019+00070+00100+00085-00063-00145+00181+00164- 82CBOVIX VIX OOPP 20170517 004250000147-00219+00260+00245-00231-00200+00224-09171-008016150024040+ 81CBOVIX VIX OOPC 20170517 004500000014-00010+00023-00005+00006-00014+00034-00001-00001+ 82CBOVIX VIX OOPC 20170517 004500000017+00046-00008-00006+00019+00034-00007+00719+008301130000254+ 81CBOVIX VIX OOPP 20170517 004500000005-00017+00073+00100+00084-00066-00150+00181+00165- 82CBOVIX VIX OOPP 20170517 004500000150-00225+00262+00246-00234-00205+00225-09299-008099920026480+ 81CBOVIX VIX OOPC 20170517 004750000012-00008+00020-00005+00006-00012+00029-00000-00000+ 82CBOVIX VIX OOPC 20170517 004750000014+00040-00006-00005+00016+00029-00006+00596+008336050000206+ 81CBOVIX VIX OOPP 20170517 004750000003-00016+00076+00099+00084-00068-00155+00182+00165- 82CBOVIX VIX OOPP 20170517 004750000153-00232+00264+00247-00238-00210+00226-09427-008096910028920+ 81CBOVIX VIX OOPC 20170517 005000000011-00007+00018-00004+00005-00010+00026-00000+00000- 82CBOVIX VIX OOPC 20170517 005000000012+00035-00005-00004+00014+00025-00005+00518+008449520000177+ 81CBOVIX VIX OOPP 20170517 005000000002-00015+00079+00099+00083-00070-00158+00182+00165- 82CBOVIX VIX OOPP 20170517 005000000155-00236+00265+00248-00240-00214+00227-09508-008175040031379+ 81CBOVIX VIX OOPC 20170517 005500000009-00006+00014-00003+00004-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170517 005500000009+00028-00003-00003+00010+00019-00004+00380+008579720000126+ 81CBOVIX VIX OOPP 20170517 005500000001+00013+00083+00098+00082-00072-00164+00182+00166- 82CBOVIX VIX OOPP 20170517 005500000158-00245+00266+00250-00244-00220+00229-09653-008204280036305+ 81CBOVIX VIX OOPC 20170517 006000000007-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000007+00023-00002-00002+00008+00016-00003+00301+008792230000100+ 81CBOVIX VIX OOPP 20170517 006000000002+00012+00086+00097+00081-00074-00168+00182+00166- 82CBOVIX VIX OOPP 20170517 006000000160-00250+00267+00250-00246-00224+00230-09737-008306960041255+ 81CBOVIX VIX OOPC 20170517 006500000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000006+00019-00001-00001+00006+00013-00002+00239+008953100000078+ 81CBOVIX VIX OOPP 20170517 006500000004+00011+00088+00097+00081-00075-00172+00182+00166- 82CBOVIX VIX OOPP 20170517 006500000162-00255+00268+00251-00248-00227+00230-09806-008311250046210+ 81CBOVIX VIX OOPC 20170517 007000000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000004+00015-00001-00001+00005+00010-00002+00173+008952660000055+ 81CBOVIX VIX OOPP 20170517 007000000003+00011+00087+00097+00081-00075-00171+00182+00166- 82CBOVIX VIX OOPP 20170517 007000000161-00254+00268+00251-00247-00227+00230-09778-008981810051200+ 81CBOVIX VIX OOPC 20170621 001000000016-00010-00101-00096-00069+00077+00186-00183-00152+ 82CBOVIX VIX OOPC 20170621 001000000163+00272-00269-00235+00248+00237-00209+09822+004344930008895+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170621 001000000001+00000+00003+00016-00000-00001+00023-00148-004575740000035+ 81CBOVIX VIX OOPC 20170621 001100000019-00007-00102-00093-00063+00078+00186-00179-00144+ 82CBOVIX VIX OOPC 20170621 001100000163+00271-00265-00223+00247+00236-00195+09660+004459090007946+ 81CBOVIX VIX OOPP 20170621 001100000008-00005+00004-00006+00012-00004+00001-00007+00018- 82CBOVIX VIX OOPP 20170621 001100000002+00001+00007+00026-00002-00002+00036-00304-004576090000080+ 81CBOVIX VIX OOPC 20170621 001200000023-00003-00104-00087-00056+00081+00186-00173-00134+ 82CBOVIX VIX OOPC 20170621 001200000163+00270-00259-00209+00243+00233-00179+09411+004505660007031+ 81CBOVIX VIX OOPP 20170621 001200000012-00009+00006-00012+00019-00006+00001-00013+00028- 82CBOVIX VIX OOPP 20170621 001200000001+00002+00014+00040-00005-00004+00052-00548-004576470000159+ 81CBOVIX VIX OOPC 20170621 001300000029-00004+00106-00078-00047+00084+00185-00161-00120+ 82CBOVIX VIX OOPC 20170621 001300000161+00266-00245-00190+00236+00229-00161+08981+004765650006213+ 81CBOVIX VIX OOPP 20170621 001300000017-00016+00008-00021+00028-00009+00000-00024+00042- 82CBOVIX VIX OOPP 20170621 001300000000-00006+00027+00059-00013-00009+00069-00972-004810760000334+ 81CBOVIX VIX OOPC 20170621 001400000034-00011+00107-00066-00037+00086+00182-00146-00105+ 82CBOVIX VIX OOPC 20170621 001400000158+00259-00227-00170+00225+00221-00145+08427+005115440005518+ 81CBOVIX VIX OOPP 20170621 001400000022-00023+00009-00033+00038-00011+00003+00040+00057- 82CBOVIX VIX OOPP 20170621 001400000004-00012+00045+00079-00023-00016+00086-01520-005148170000633+ 81CBOVIX VIX OOPC 20170621 001500000038-00018+00107-00054-00028+00087+00178-00129-00091+ 82CBOVIX VIX OOPC 20170621 001500000152+00252-00207-00151+00212+00213-00130+07849+005432390004923+ 81CBOVIX VIX OOPP 20170621 001500000026-00030+00008-00044+00047-00012+00007+00056+00070- 82CBOVIX VIX OOPP 20170621 001500000010-00020+00066+00098-00036-00025+00101-02094-005459020001032+ 81CBOVIX VIX OOPC 20170621 001600000041-00023+00106-00044-00021+00086+00173-00114-00079+ 82CBOVIX VIX OOPC 20170621 001600000145+00243-00187-00134+00200+00204-00116+07296+005627220004375+ 81CBOVIX VIX OOPP 20170621 001600000029-00035+00007-00054+00054-00011+00012+00071+00082- 82CBOVIX VIX OOPP 20170621 001600000016-00029+00084+00114-00049-00034+00114-02644-005650540001479+ 81CBOVIX VIX OOPC 20170621 001700000043-00027+00104-00035-00015+00085+00167-00100-00069+ 82CBOVIX VIX OOPC 20170621 001700000138+00233-00169-00119+00187+00194-00105+06755+005876770003933+ 81CBOVIX VIX OOPP 20170621 001700000031-00039+00005-00063+00060-00010+00018+00085+00093- 82CBOVIX VIX OOPP 20170621 001700000024-00039+00103+00129-00062-00044+00125-03183-005898070002029+ 81CBOVIX VIX OOPC 20170621 001800000044-00030+00101-00027-00009+00082+00161-00088-00060+ 82CBOVIX VIX OOPC 20170621 001800000131+00223-00151-00107+00174+00184-00095+06251+006075090003538+ 81CBOVIX VIX OOPP 20170621 001800000033-00041+00003-00071+00065-00007+00024+00097+00102- 82CBOVIX VIX OOPP 20170621 001800000031-00048+00120+00142-00074-00054+00136-03684-006095170002628+ 81CBOVIX VIX OOPC 20170621 001900000045-00031+00098-00021-00005+00080+00155-00076-00052+ 82CBOVIX VIX OOPC 20170621 001900000123+00214-00136-00095+00162+00174-00086+05789+006282720003208+ 81CBOVIX VIX OOPP 20170621 001900000033-00043+00000+00078+00070-00005+00030+00109+00109- 82CBOVIX VIX OOPP 20170621 001900000038-00058+00136+00153-00086-00064+00144-04145-006302070003292+ 81CBOVIX VIX OOPC 20170621 002000000045-00033+00095-00015-00002+00076+00148-00067-00045+ 82CBOVIX VIX OOPC 20170621 002000000116+00204-00122-00085+00151+00165-00078+05355+006415350002891+ 81CBOVIX VIX OOPP 20170621 002000000033-00044+00003+00083+00073-00002+00037+00118+00116- 82CBOVIX VIX OOPP 20170621 002000000046-00068+00150+00163-00097-00073+00152-04578-006434310003970+ 81CBOVIX VIX OOPC 20170621 002100000045-00033+00092-00010-00001-00073+00142-00058-00039+ 82CBOVIX VIX OOPC 20170621 002100000109+00194-00109-00076+00140+00155-00070+04944+006499590002593+ 81CBOVIX VIX OOPP 20170621 002100000033-00045+00006+00088+00076-00002-00043+00127+00123- 82CBOVIX VIX OOPP 20170621 002100000053-00077+00163+00172-00108-00082+00160-04988-006518370004665+ 81CBOVIX VIX OOPC 20170621 002200000045-00033+00088-00006-00004-00070+00135-00050-00034+ 82CBOVIX VIX OOPC 20170621 002200000102+00185-00097-00068+00130+00147-00064+04570+006601640002342+ 81CBOVIX VIX OOPP 20170621 002200000033-00045+00010+00092+00079-00005-00050+00135+00128- 82CBOVIX VIX OOPP 20170621 002200000060-00087+00174+00180-00118-00091+00166-05361-006620440005408+ 81CBOVIX VIX OOPC 20170621 002300000044-00033+00085-00003-00006-00066+00129-00043-00029+ 82CBOVIX VIX OOPC 20170621 002300000095+00175-00087-00060+00120+00138-00057+04209+006655050002099+ 81CBOVIX VIX OOPP 20170621 002300000032-00045+00014+00095+00081-00009-00056+00142+00133- 82CBOVIX VIX OOPP 20170621 002300000067-00096+00185+00188-00128-00099+00173-05721-006674020006158+ 81CBOVIX VIX OOPC 20170621 002400000043-00033+00081-00000-00008-00062+00122-00037-00025+ 82CBOVIX VIX OOPC 20170621 002400000088+00166-00077-00054+00110+00130-00052+03872+006698850001880+ 81CBOVIX VIX OOPP 20170621 002400000031-00045+00017+00098+00082-00013-00063+00148+00137- 82CBOVIX VIX OOPP 20170621 002400000073-00105+00194+00194-00138-00108+00178-06057-006718130006934+ 81CBOVIX VIX OOPC 20170621 002500000042-00032+00078-00002+00009-00059+00116-00032-00021+ 82CBOVIX VIX OOPC 20170621 002500000082+00158-00069-00048+00103+00122-00047+03590+006805720001719+ 81CBOVIX VIX OOPP 20170621 002500000030-00044+00021+00100+00084-00016-00068+00153+00140- 82CBOVIX VIX OOPP 20170621 002500000079-00113+00202+00200-00145-00115+00183-06339-006825390007765+ 81CBOVIX VIX OOPC 20170621 002600000041-00031+00074-00004+00010-00056+00111-00027-00018+ 82CBOVIX VIX OOPC 20170621 002600000077+00150-00062-00043+00095+00115-00043+03315+006868200001557+ 81CBOVIX VIX OOPP 20170621 002600000029-00043+00024+00102+00085-00019-00074+00157+00143- 82CBOVIX VIX OOPP 20170621 002600000085-00122+00210+00205-00153-00122+00187-06613-006888360008597+ 81CBOVIX VIX OOPC 20170621 002700000039-00030+00071-00005+00011-00052+00105-00023-00015+ 82CBOVIX VIX OOPC 20170621 002700000071+00142-00055-00038+00087+00108-00039+03051+006903740001402+ 81CBOVIX VIX OOPP 20170621 002700000028-00042+00028+00103+00085-00023-00080+00162+00146- 82CBOVIX VIX OOPP 20170621 002700000090-00130+00217+00210-00161-00129+00191-06876-006924520009436+ 81CBOVIX VIX OOPC 20170621 002800000038-00029+00067-00006+00011-00049+00099-00020-00013+ 82CBOVIX VIX OOPC 20170621 002800000066+00134-00048-00034+00080+00101-00035+02800+006922950001257+ 81CBOVIX VIX OOPP 20170621 002800000026-00041+00031+00105+00086-00026-00086+00165+00149- 82CBOVIX VIX OOPP 20170621 002800000096-00138+00223+00214-00168-00136+00195-07126-006944470010285+ 81CBOVIX VIX OOPC 20170621 002900000036-00028+00064-00007+00012-00045+00093-00016-00011+ 82CBOVIX VIX OOPC 20170621 002900000061+00126-00043-00030+00073+00095-00032+02566+006934090001126+ 81CBOVIX VIX OOPP 20170621 002900000025-00039+00035+00105+00086-00029-00091+00169+00151- 82CBOVIX VIX OOPP 20170621 002900000101-00146+00229+00218-00175-00143+00199-07360-006956470011148+ 81CBOVIX VIX OOPC 20170621 003000000035-00026+00060-00008+00012-00043+00089-00014-00009+ 82CBOVIX VIX OOPC 20170621 003000000056+00119-00038-00027+00068+00089-00029+02374+006990370001027+ 81CBOVIX VIX OOPP 20170621 003000000023-00038+00038+00106+00087-00032-00096+00171+00153- 82CBOVIX VIX OOPP 20170621 003000000105-00152+00233+00221-00180-00148+00201-07551-007013590012043+ 81CBOVIX VIX OOPC 20170621 003250000031-00023+00053-00008+00012-00036+00077-00009-00005+ 82CBOVIX VIX OOPC 20170621 003250000047+00103-00028-00020+00055+00076-00023+01938+007072310000805+ 81CBOVIX VIX OOPP 20170621 003250000020-00035+00045+00107+00087-00039-00108+00176+00156- 82CBOVIX VIX OOPP 20170621 003250000115-00168+00243+00228-00193-00161+00207-07985-007098110014305+ 81CBOVIX VIX OOPC 20170621 003500000028-00021+00047-00009+00011-00031+00067-00005-00003+ 82CBOVIX VIX OOPC 20170621 003500000039+00090-00021-00016+00046+00065-00018+01613+007195790000653+ 81CBOVIX VIX OOPP 20170621 003500000016-00032+00051+00107+00086-00044-00117+00180+00158- 82CBOVIX VIX OOPP 20170621 003500000122-00181+00250+00232-00202-00172+00212-08310-007224420016637+ 81CBOVIX VIX OOPC 20170621 003750000025-00017+00040-00008+00011-00025+00058-00003-00001+ 82CBOVIX VIX OOPC 20170621 003750000031+00077-00015-00012+00037+00055-00014+01293+007185540000500+ 81CBOVIX VIX OOPP 20170621 003750000013-00029+00058+00107+00086-00049-00127+00182+00160- 82CBOVIX VIX OOPP 20170621 003750000130-00194+00256+00237-00211-00182+00216-08628-007218340018969+ 81CBOVIX VIX OOPC 20170621 004000000022-00015+00035-00008+00010-00022+00051-00001-00000+ 82CBOVIX VIX OOPC 20170621 004000000027+00068-00012-00009+00031+00047-00012+01089+007297660000413+ 81CBOVIX VIX OOPP 20170621 004000000010-00027+00063+00106+00085-00053-00134+00184+00161- 82CBOVIX VIX OOPP 20170621 004000000134-00204+00260+00239-00217-00190+00218-08832-007334220021366+ 81CBOVIX VIX OOPC 20170621 004250000019-00013+00031-00007+00009-00018+00044-00000+00001- 82CBOVIX VIX OOPC 20170621 004250000022+00058-00008-00007+00025+00040-00009+00889+007316220000326+ 81CBOVIX VIX OOPP 20170621 004250000008-00025+00067+00106+00084-00057-00141+00185+00162- 82CBOVIX VIX OOPP 20170621 004250000139-00213+00263+00241-00223-00197+00221-09031-007358060023764+ 81CBOVIX VIX OOPC 20170621 004500000017-00011+00027-00006+00008-00015+00038-00001+00001- 82CBOVIX VIX OOPC 20170621 004500000018+00050-00006-00005+00020+00034-00008+00731+007342090000261+ 81CBOVIX VIX OOPP 20170621 004500000005-00023+00071+00105+00083-00060-00147+00186+00163- 82CBOVIX VIX OOPP 20170621 004500000143-00221+00265+00243-00227-00203+00223-09188-007389930026183+ 81CBOVIX VIX OOPC 20170621 004750000015-00010+00024-00006+00008-00013+00033-00001+00001- 82CBOVIX VIX OOPC 20170621 004750000015+00044-00005-00004+00017+00030-00006+00624+007430180000220+ 81CBOVIX VIX OOPP 20170621 004750000004-00022+00074+00104+00083-00062-00151+00186+00163- 82CBOVIX VIX OOPP 20170621 004750000146-00227+00267+00244-00230-00207+00224-09295-007483500028626+ 81CBOVIX VIX OOPC 20170621 005000000013-00008+00021-00005+00007-00011+00029-00001+00002- 82CBOVIX VIX OOPC 20170621 005000000013+00039-00003-00003+00014+00026-00005+00519+007456940000178+ 81CBOVIX VIX OOPP 20170621 005000000002-00020+00077+00104+00082-00064-00155+00186+00163- 82CBOVIX VIX OOPP 20170621 005000000148-00232+00268+00245-00233-00211+00225-09400-007517670031069+ 81CBOVIX VIX OOPC 20170621 005500000010-00006+00016-00004+00006-00008+00023-00001+00002- 82CBOVIX VIX OOPC 20170621 005500000009+00030-00002-00002+00010+00019-00004+00376+007561390000125+ 81CBOVIX VIX OOPP 20170621 005500000001+00018+00082+00103+00081-00067-00162+00187+00163- 82CBOVIX VIX OOPP 20170621 005500000152-00241+00270+00246-00237-00217+00227-09542-007637710035985+ 81CBOVIX VIX OOPC 20170621 006000000009-00005+00014-00003+00005-00006+00019-00001+00002- 82CBOVIX VIX OOPC 20170621 006000000008+00025-00001-00001+00008+00016-00003+00303+007780790000101+ 81CBOVIX VIX OOPP 20170621 006000000002+00017+00084+00102+00080-00068-00165+00186+00163- 82CBOVIX VIX OOPP 20170621 006000000154-00246+00270+00247-00239-00221+00227-09614-007869120040929+ 81CBOVIX VIX OOPC 20170621 006500000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170621 006500000006+00020-00001-00001+00006+00013-00002+00234+007893530000077+ 81CBOVIX VIX OOPP 20170621 006500000004+00016+00087+00101+00079-00069-00169+00186+00163- 82CBOVIX VIX OOPP 20170621 006500000155-00250+00271+00247-00241-00224+00228-09684-007999520045874+ 81CBOVIX VIX OOPC 20170621 007000000006-00003+00009-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20170621 007000000004+00016-00000-00000+00005+00010-00002+00169+007893680000053+ 81CBOVIX VIX OOPP 20170621 007000000006+00015+00089+00101+00078-00071-00172+00186+00163- 82CBOVIX VIX OOPP 20170621 007000000157-00255+00271+00248-00243-00227+00229-09749-008028120050819+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201701201912 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201701 0000000000000000001600300003000000000063014 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000139726 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000216438 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000003300300003000000000312329 01000020170421IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000465753 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000715069 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000000964384 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001060274 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001463014 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000001980822 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000003300300003000000002978082 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170120170102201702201704 100010001100 18 19 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201701 0000000000000000035800300003000000000057534 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000134247 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000230137 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000028700300003000000000306849 10000020170419RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201612201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201612 0000000000000000008800300003000000000000000 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000076712 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000153425 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000230137 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VXB 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VXB 1009201709201709 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201701 0000000000075000056500300003000000000057534 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000134247 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000230137 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000306849 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000383562 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000479452 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000556164 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000632877 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000728767 10000020170920VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201612201702 100010001100 01 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000019178 10000020170104VXW 00000000 B CFXVX02 FUT20170111 0000000000000000061000300003000000000038356 10000020170111VXW 00000000 B CFXVX04 FUT20170125 0000000000000000061000300003000000000076712 10000020170125VXW 00000000 B CFXVX05 FUT20170201 0000000000000000061000300003000000000095890 10000020170201VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000000000 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006546619Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006546619+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008488222Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00255+10000+000000008488222+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007008349Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007008349+ 81CFXVA IIK FUT 201704 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009953585Y 82CFXVA IIK FUT 201704 000000000220+00330-00330-00330+00330+00297-00297+10000+000000009953585+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008055631Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008055631+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007703706Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00231+10000+000000007703706+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007731947Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007731947+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008710406Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008710406+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008301625Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008301625+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007960023Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007960023+ 81CFXVA IIK FUT 201912 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009785670Y 82CFXVA IIK FUT 201912 000000000220+00330-00330-00330+00330+00297-00294+10000+000000009785670+ 81CFXVU RVB FUT 201701 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201701 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000203500+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000214000+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000221250+ 81CFXVU RVB FUT 201704 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201704 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000228750+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000053400+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000056500+ 81CFXVX VXB FUT 201701 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201701 000000003767+05650-05650-05650+05650+05085-04385+10000+000000000146250+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000162250+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000173250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181750+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194750+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195500+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197750+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-04107+10000+000000000137000+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-04265+10000+000000000142250+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-04490+10000+000000000149750+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX05 VXW FUT 20170201 000000004067+06100-06100-06100+06100+05490-04625+10000+000000000154250+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-03687+10000+000000000123000+