0 CFX 20161227SFC 201612271742U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000718300 T BRLBUSD$0000305492 T CADCUSD$0000736648 T CHFSUSD$0000972857 T CNYCUSD$0000143843 T COPEUSD$0000000333 T CZKKUSD$0000038693 T DKKFUSD$0000140639 T EURUUSD$0001045600 T GBPLUSD$0001227600 T HKDHUSD$0000128870 T HUFHUSD$0000003384 T JPYYUSD$0000008513 T KRWWUSD$0000000828 T MXNPUSD$0000048163 T MYRMUSD$0000223254 T NOKNUSD$0000114840 T NZDZUSD$0000688700 T PLNPUSD$0000237693 T RUBRUSD$0000016480 T SEKKUSD$0000108449 T SGDJUSD$0000689274 T THBOUSD$0000027762 T TRYTUSD$0000283977 T TWDQUSD$0000030984 T ZARZUSD$0000071818 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170120170102201702201704 100010001100 18 19 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170118 0073531700000000003580300003000000740060274 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0071043700000000002870300003000000800136986 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0066343800000000002870300003000000970232877 01000020170322RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VIX 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VIX 1009201709201709 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170118 0080059100075000005650300003000000740060274 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0091306000075000003650300003000000800136986 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0091059300075000003650300003000000970232877 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20161228 0146358300075000000000300003000000710002740 01000020161228VIX M 00000000N0000000 B CBOVIX OOP 20170104 0086689700075000000000300003000000710021918 01000020170104VIX M 00000000N0000000 B CBOVIX OOP 20170111 0083320800075000000000300003000000730041096 01000020170111VIX M 00000000N0000000 B CBOVIX OOP 20170118 0077730000075000005650300003000000740060274 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170125 0079775000075000000000300003000000760079452 01000020170125VIX M 00000000N0000000 B CBOVIX OOP 20170215 0078845500075000003650300003000000800136986 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0075861000075000003650300003000000970232877 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0069701400075000002600300003000001080309589 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0067265900075000002600300003000001180386301 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0061577900075000002600300003000001300482192 01000020170621VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170118 001400000001-00001-00118-00118-00114+00114+00237-00237-00225+ 82CBORVX RVX OOPC 20170118 001400000225+00356-00356-00327+00327+00322-00167+09769+007102050005578+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00003-00003-00002+00002+00010- 82CBORVX RVX OOPP 20170118 001400000010-00002+00002+00026-00026-00001+00155-00153-006537550000018+ 81CBORVX RVX OOPC 20170118 001500000001-00001-00116-00116-00110+00110+00234-00234-00213+ 82CBORVX RVX OOPC 20170118 001500000213+00352-00352-00302+00302+00320-00138+09518+006812010004617+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00003+00003+00007-00007-00005+00005+00023- 82CBORVX RVX OOPP 20170118 001500000023-00005+00005+00052-00052-00002+00184-00416-006535720000056+ 81CBORVX RVX OOPC 20170118 001600000001-00001-00112-00112-00103+00103+00227-00227-00194+ 82CBORVX RVX OOPC 20170118 001600000194+00345-00345-00267+00267+00318-00111+09032+006688580003704+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00008+00008+00015-00015-00012+00012+00043- 82CBORVX RVX OOPP 20170118 001600000043-00013+00013+00089-00089-00004+00211-00918-006533390000143+ 81CBORVX RVX OOPC 20170118 001700000001-00001-00104-00104-00091+00091+00215-00215-00167+ 82CBORVX RVX OOPC 20170118 001700000167+00330-00330-00223+00223+00313-00086+08259+006632560002870+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00015+00015+00027-00027-00024+00024+00070- 82CBORVX RVX OOPP 20170118 001700000070-00028+00028+00133-00133-00009+00236-01705-006530370000308+ 81CBORVX RVX OOPC 20170118 001800000001-00001-00093-00093-00077+00077+00196-00196-00137+ 82CBORVX RVX OOPC 20170118 001800000137+00306-00306-00178+00178+00303-00066+07166+006875500002185+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00027+00027+00041-00041-00043+00043+00101- 82CBORVX RVX OOPP 20170118 001800000101-00052+00052+00179-00179-00019+00257-02813-006798330000623+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00080-00080-00063+00063+00172-00172-00109+ 82CBORVX RVX OOPC 20170118 001900000109+00274-00274-00138+00138+00290-00049+05985+007166630001643+ 81CBORVX RVX OOPP 20170118 001900000000+00000+00040+00040+00056-00056-00067+00067+00129- 82CBORVX RVX OOPP 20170118 001900000129-00085+00085+00220-00220-00032+00273-04007-007099140001081+ 81CBORVX RVX OOPC 20170118 002000000000-00000-00066-00066-00050+00050+00146-00146-00085+ 82CBORVX RVX OOPC 20170118 002000000085+00238-00238-00107+00107+00272-00038+04884+007606170001256+ 81CBORVX RVX OOPP 20170118 002000000000+00000+00054+00054+00068-00068-00093+00093+00153- 82CBORVX RVX OOPP 20170118 002000000153-00121+00121+00251-00251-00050+00285-05118-007540700001694+ 81CBORVX RVX OOPC 20170118 002100000000-00000-00055-00055-00040+00040+00123-00123-00067+ 82CBORVX RVX OOPC 20170118 002100000067+00204-00204-00083+00083+00252-00029+03955+008027970000970+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00066+00066+00079-00079-00117+00117+00171- 82CBORVX RVX OOPP 20170118 002100000171-00155+00155+00275-00275-00070+00293-06055-007960120002406+ 81CBORVX RVX OOPC 20170118 002200000000-00000-00045-00045-00032+00032+00103-00103-00053+ 82CBORVX RVX OOPC 20170118 002200000053+00173-00173-00066+00066+00230-00023+03214+008477820000765+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00075+00075+00087-00087-00137+00137+00185- 82CBORVX RVX OOPP 20170118 002200000185-00186+00186+00292-00292-00092+00299-06801-008404780003201+ 81CBORVX RVX OOPC 20170118 002300000000-00000-00037-00037-00025+00025+00085-00085-00041+ 82CBORVX RVX OOPC 20170118 002300000041+00145-00145-00050+00050+00209-00017+02553+008667160000576+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00084+00084+00094-00094-00155+00155+00197- 82CBORVX RVX OOPP 20170118 002300000197-00215+00215+00308-00308-00113+00305-07468-008585570004012+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00030-00030-00020+00020+00071-00071-00033+ 82CBORVX RVX OOPC 20170118 002400000033+00122-00122-00041+00041+00189-00014+02096+009090000000467+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00090+00090+00098-00098-00169+00169+00205- 82CBORVX RVX OOPP 20170118 002400000205-00237+00237+00317-00317-00134+00308-07929-008998750004902+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00024-00024-00016+00016+00058-00058-00026+ 82CBORVX RVX OOPC 20170118 002500000026+00102-00102-00032+00032+00169-00011+01670+009277040000358+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00096+00096+00103-00103-00182+00182+00212- 82CBORVX RVX OOPP 20170118 002500000212-00258+00258+00327-00327-00154+00312-08359-009171720005793+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00020-00020-00013+00013+00049-00049-00022+ 82CBORVX RVX OOPC 20170118 002600000022+00086-00086-00026+00026+00151-00009+01385+009639710000295+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00100+00100+00106-00106-00192+00192+00217- 82CBORVX RVX OOPP 20170118 002600000217-00274+00274+00332-00332-00172+00313-08646-009520160006729+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00017-00017-00011+00011+00040-00040-00017+ 82CBORVX RVX OOPC 20170118 002700000017+00072-00072-00021+00021+00134-00007+01118+009833530000232+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00104+00104+00108-00108-00200+00200+00221- 82CBORVX RVX OOPP 20170118 002700000221-00288+00288+00338-00338-00189+00315-08916-009694040007666+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00015-00015-00010+00010+00037-00037-00016+ 82CBORVX RVX OOPC 20170118 002800000016+00065-00065-00020+00020+00122-00007+01044+010557280000228+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00105+00105+00109-00109-00204+00204+00222- 82CBORVX RVX OOPP 20170118 002800000222-00295+00295+00338-00338-00201+00315-08989-010410590008662+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00012-00012-00008+00008+00030-00030-00013+ 82CBORVX RVX OOPC 20170118 002900000013+00054-00054-00015+00015+00107-00005+00819+010556360000171+ 81CBORVX RVX OOPP 20170118 002900000001+00001+00109+00109+00111-00111-00211+00211+00226- 82CBORVX RVX OOPP 20170118 002900000226-00307+00307+00343-00343-00216+00317-09217-010379650009604+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00010-00010-00006+00006+00024-00024-00010+ 82CBORVX RVX OOPC 20170118 003000000010+00044-00044-00011+00011+00094-00004+00638+010555560000128+ 81CBORVX RVX OOPP 20170118 003000000001+00001+00111+00111+00113-00113-00217+00217+00229- 82CBORVX RVX OOPP 20170118 003000000229-00317+00317+00347-00347-00230+00318-09402-010339710010561+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20170118 003250000005+00025-00025-00006+00006+00066-00002+00334+010553960000061+ 81CBORVX RVX OOPP 20170118 003250000001+00001+00116+00116+00116-00116-00228+00228+00234- 82CBORVX RVX OOPP 20170118 003250000234-00336+00336+00353-00353-00260+00320-09714-010175210012993+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00003-00003-00002+00002+00007-00007-00002+ 82CBORVX RVX OOPC 20170118 003500000002+00014-00014-00003+00003+00045-00001+00170+010552770000029+ 81CBORVX RVX OOPP 20170118 003500000001+00001+00118+00118+00118-00118-00235+00235+00236- 82CBORVX RVX OOPP 20170118 003500000236-00349+00349+00356-00356-00283+00321-09888-009803390015459+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170118 003750000001+00008-00008-00001+00001+00030-00000+00085+010551850000013+ 81CBORVX RVX OOPP 20170118 003750000001+00001+00120+00120+00118-00118-00239+00239+00238- 82CBORVX RVX OOPP 20170118 003750000238-00358+00358+00357-00357-00308+00322-09988-008054590017943+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 004000000001+00004-00004-00001+00001+00019-00000+00042+010551090000006+ 81CBORVX RVX OOPP 20170118 004000000000+00000+00119+00119+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20170118 004000000238-00358+00358+00358-00358-00315+00322-09993-008054590020434+ 81CBORVX RVX OOPC 20170118 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 004250000000+00002-00002-00000+00000+00012-00000+00020+010550490000003+ 81CBORVX RVX OOPP 20170118 004250000000-00000-00119+00119+00119-00119-00238+00238+00239- 82CBORVX RVX OOPP 20170118 004250000239-00358+00358+00358-00358-00318+00322-09994-008054590022930+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 004500000000+00001-00001-00000+00000+00008-00000+00010+010550020000001+ 81CBORVX RVX OOPP 20170118 004500000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20170118 004500000239-00358+00358+00358-00358-00320+00322-09995-008054590025427+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004750000000+00001-00001-00000+00000+00005-00000+00004+010549650000001+ 81CBORVX RVX OOPP 20170118 004750000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20170118 004750000239-00358+00358+00358-00358-00321+00322-09995-008054590027925+ 81CBORVX RVX OOPC 20170118 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005000000000+00000-00000-00000+00000+00003-00000+00002+010549280000000+ 81CBORVX RVX OOPP 20170118 005000000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20170118 005000000239-00358+00358+00358-00358-00322+00322-09995-008054590030424+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00000-00000-00000+00000+00001-00000+00000+010830420000000+ 81CBORVX RVX OOPP 20170118 005500000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20170118 005500000239-00358+00358+00358-00358-00322+00322-09995-008054590035421+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00000-00000-00000+00000+00001-00000+00000+011661610000000+ 81CBORVX RVX OOPP 20170118 006000000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20170118 006000000239-00358+00358+00358-00358-00322+00322-09995-008054590040419+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00001-00000+00000+012420210000000+ 81CBORVX RVX OOPP 20170118 006500000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20170118 006500000239-00358+00358+00358-00358-00322+00322-09995-008054590045417+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00001-00000+00000+013117310000000+ 81CBORVX RVX OOPP 20170118 007000000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20170118 007000000239-00358+00358+00358-00358-00322+00322-09995-008054590050415+ 81CBORVX RVX OOPC 20170215 001400000002-00002-00096-00096-00091+00091+00191-00191-00182+ 82CBORVX RVX OOPC 20170215 001400000182+00286-00286-00270+00270+00258-00193+09768+005637240006881+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20170215 001400000007-00003+00003+00014-00014-00001+00064-00218-005629360000038+ 81CBORVX RVX OOPC 20170215 001500000002-00002-00094-00094-00088+00088+00188-00188-00175+ 82CBORVX RVX OOPC 20170215 001500000175+00282-00282-00258+00258+00256-00171+09528+005633730005933+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00004+00004+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20170215 001500000014-00007+00007+00027-00027-00003+00087-00459-005629330000089+ 81CBORVX RVX OOPC 20170215 001600000002-00002-00091-00091-00084+00084+00183-00183-00165+ 82CBORVX RVX OOPC 20170215 001600000165+00275-00275-00240+00240+00254-00147+09143+005632120005029+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00007+00007+00010-00010-00011+00011+00024- 82CBORVX RVX OOPP 20170215 001600000024-00014+00014+00044-00044-00005+00111-00844-005629290000183+ 81CBORVX RVX OOPC 20170215 001700000002-00002-00087-00087-00078+00078+00175-00175-00152+ 82CBORVX RVX OOPC 20170215 001700000152+00265-00265-00218+00218+00249-00123+08598+005631280004184+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00011+00011+00015-00015-00019+00019+00037- 82CBORVX RVX OOPP 20170215 001700000037-00024+00024+00067-00067-00010+00134-01390-005629240000338+ 81CBORVX RVX OOPC 20170215 001800000002-00002-00079-00079-00070+00070+00162-00162-00135+ 82CBORVX RVX OOPC 20170215 001800000135+00248-00248-00191+00191+00240-00103+07801+005972980003493+ 81CBORVX RVX OOPP 20170215 001800000000+00000+00019+00019+00023-00023-00032+00032+00054- 82CBORVX RVX OOPP 20170215 001800000054-00042+00042+00094-00094-00019+00154-02187-005971410000646+ 81CBORVX RVX OOPC 20170215 001900000002-00002-00071-00071-00062+00062+00146-00146-00118+ 82CBORVX RVX OOPC 20170215 001900000118+00226-00226-00165+00165+00228-00087+06936+006455610002957+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00027+00027+00032-00032-00047+00047+00071- 82CBORVX RVX OOPP 20170215 001900000071-00063+00063+00119-00119-00031+00170-03052-006454250001109+ 81CBORVX RVX OOPC 20170215 002000000001-00001-00063-00063-00054+00054+00131-00131-00103+ 82CBORVX RVX OOPC 20170215 002000000103+00205-00205-00143+00143+00214-00074+06136+006899300002525+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00034+00034+00039-00039-00062+00062+00087- 82CBORVX RVX OOPP 20170215 002000000087-00085+00085+00141-00141-00045+00183-03852-006898020001675+ 81CBORVX RVX OOPC 20170215 002100000001-00001-00057-00057-00048+00048+00118-00118-00090+ 82CBORVX RVX OOPC 20170215 002100000090+00184-00184-00125+00125+00199-00064+05427+007310700002175+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00041+00041+00046-00046-00076+00076+00099- 82CBORVX RVX OOPP 20170215 002100000099-00105+00105+00160-00160-00060+00193-04561-007309430002325+ 81CBORVX RVX OOPC 20170215 002200000001-00001-00050-00050-00042+00042+00105-00105-00079+ 82CBORVX RVX OOPC 20170215 002200000079+00166-00166-00110+00110+00185-00056+04815+007724600001901+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00048+00048+00051-00051-00088+00088+00110- 82CBORVX RVX OOPP 20170215 002200000110-00123+00123+00175-00175-00074+00202-05173-007723310003049+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00045-00045-00037+00037+00095-00095-00070+ 82CBORVX RVX OOPC 20170215 002300000070+00149-00149-00096+00096+00171-00049+04275+008032410001653+ 81CBORVX RVX OOPP 20170215 002300000001+00001+00053+00053+00056-00056-00099+00099+00120- 82CBORVX RVX OOPP 20170215 002300000120-00140+00140+00189-00189-00088+00209-05714-008031070003800+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00040-00040-00033+00033+00085-00085-00062+ 82CBORVX RVX OOPC 20170215 002400000062+00135-00135-00085+00085+00158-00043+03821+008379040001464+ 81CBORVX RVX OOPP 20170215 002400000001+00001+00058+00058+00060-00060-00109+00109+00127- 82CBORVX RVX OOPP 20170215 002400000127-00154+00154+00199-00199-00101+00215-06167-008377630004610+ 81CBORVX RVX OOPC 20170215 002500000001-00001-00036-00036-00029+00029+00076-00076-00055+ 82CBORVX RVX OOPC 20170215 002500000055+00122-00122-00075+00075+00146-00038+03399+008594160001274+ 81CBORVX RVX OOPP 20170215 002500000002+00002+00062+00062+00064-00064-00117+00117+00134- 82CBORVX RVX OOPP 20170215 002500000134-00168+00168+00210-00210-00113+00220-06590-008592660005420+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00032-00032-00026+00026+00069-00069-00049+ 82CBORVX RVX OOPC 20170215 002600000049+00110-00110-00067+00067+00135-00034+03060+008893700001141+ 81CBORVX RVX OOPP 20170215 002600000002+00002+00065+00065+00067-00067-00125+00125+00140- 82CBORVX RVX OOPP 20170215 002600000140-00179+00179+00217-00217-00124+00224-06928-008892090006285+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00029-00029-00024+00024+00062-00062-00044+ 82CBORVX RVX OOPC 20170215 002700000044+00100-00100-00060+00060+00124-00030+02742+009098060001007+ 81CBORVX RVX OOPP 20170215 002700000002+00002+00069+00069+00070-00070-00131+00131+00145- 82CBORVX RVX OOPP 20170215 002700000145-00190+00190+00225-00225-00135+00228-07247-009096330007150+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00026-00026-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20170215 002800000039+00091-00091-00054+00054+00115-00027+02475+009327410000902+ 81CBORVX RVX OOPP 20170215 002800000002+00002+00072+00072+00072-00072-00137+00137+00150- 82CBORVX RVX OOPP 20170215 002800000150-00199+00199+00231-00231-00144+00231-07514-009325540008043+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00024-00024-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20170215 002900000035+00082-00082-00048+00048+00106-00024+02227+009504990000802+ 81CBORVX RVX OOPP 20170215 002900000002+00002+00074+00074+00074-00074-00143+00143+00154- 82CBORVX RVX OOPP 20170215 002900000154-00207+00207+00237-00237-00153+00234-07761-009502970008942+ 81CBORVX RVX OOPC 20170215 003000000000-00000-00021-00021-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20170215 003000000031+00074-00074-00043+00043+00097-00021+01988+009612040000702+ 81CBORVX RVX OOPP 20170215 003000000002+00002+00077+00077+00076-00076-00148+00148+00158- 82CBORVX RVX OOPP 20170215 003000000158-00215+00215+00242-00242-00162+00237-08001-009609830009841+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20170215 003250000024+00058-00058-00032+00032+00079-00015+01530+009938880000523+ 81CBORVX RVX OOPP 20170215 003250000002+00002+00081+00081+00080-00080-00158+00158+00165- 82CBORVX RVX OOPP 20170215 003250000165-00231+00231+00253-00253-00180+00242-08459-009936150012160+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170215 003500000018+00045-00045-00024+00024+00064-00011+01159+010125600000381+ 81CBORVX RVX OOPP 20170215 003500000002+00002+00085+00085+00084-00084-00166+00166+00171- 82CBORVX RVX OOPP 20170215 003500000171-00244+00244+00261-00261-00195+00246-08830-010122130014515+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20170215 003750000013+00035-00035-00018+00018+00052-00008+00885+010299050000281+ 81CBORVX RVX OOPP 20170215 003750000002+00002+00088+00088+00086-00086-00172+00172+00176- 82CBORVX RVX OOPP 20170215 003750000176-00254+00254+00267-00267-00207+00249-09105-010294630016912+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170215 004000000013+00032-00032-00017+00017+00047-00008+00824+011052380000275+ 81CBORVX RVX OOPP 20170215 004000000002+00002+00089+00089+00086-00086-00174+00174+00176- 82CBORVX RVX OOPP 20170215 004000000176-00257+00257+00268-00268-00212+00250-09165-011047510019403+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170215 004250000009+00025-00025-00013+00013+00038-00006+00621+011052360000198+ 81CBORVX RVX OOPP 20170215 004250000002+00002+00091+00091+00088-00088-00179+00179+00180- 82CBORVX RVX OOPP 20170215 004250000180-00265+00265+00272-00272-00221+00252-09368-011046050021824+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170215 004500000007+00019-00019-00009+00009+00030-00004+00468+011052350000143+ 81CBORVX RVX OOPP 20170215 004500000002+00002+00093+00093+00090-00090-00182+00182+00182- 82CBORVX RVX OOPP 20170215 004500000182-00270+00270+00275-00275-00229+00253-09522-011044130024266+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170215 004750000005+00015-00015-00007+00007+00024-00003+00352+011052340000104+ 81CBORVX RVX OOPP 20170215 004750000002+00002+00094+00094+00090-00090-00185+00185+00184- 82CBORVX RVX OOPP 20170215 004750000184-00275+00275+00278-00278-00235+00255-09638-011041570026724+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170215 005000000004+00011-00011-00005+00005+00019-00002+00265+011052330000076+ 81CBORVX RVX OOPP 20170215 005000000002+00002+00095+00095+00091-00091-00187+00187+00185- 82CBORVX RVX OOPP 20170215 005000000185-00278+00278+00280-00280-00240+00255-09725-011038190029193+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170215 005500000002+00007-00007-00003+00003+00012-00001+00151+011052320000040+ 81CBORVX RVX OOPP 20170215 005500000002+00002+00096+00096+00092-00092-00190+00190+00187- 82CBORVX RVX OOPP 20170215 005500000187-00283+00283+00282-00282-00247+00256-09840-011027770034152+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 006000000001+00004-00004-00002+00002+00008-00001+00086+011052310000022+ 81CBORVX RVX OOPP 20170215 006000000002+00002+00097+00097+00093-00093-00191+00191+00188- 82CBORVX RVX OOPP 20170215 006000000188-00285+00285+00283-00283-00251+00257-09905-011009510039128+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170215 006500000001+00002-00002-00001+00001+00005-00000+00050+011052300000012+ 81CBORVX RVX OOPP 20170215 006500000002+00002+00097+00097+00093-00093-00192+00192+00188- 82CBORVX RVX OOPP 20170215 006500000188-00287+00287+00284-00284-00254+00257-09941-010977420044113+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00001-00001-00001+00001+00003-00000+00029+011052300000007+ 81CBORVX RVX OOPP 20170215 007000000002+00002+00098+00098+00093-00093-00193+00193+00189- 82CBORVX RVX OOPP 20170215 007000000189-00288+00288+00284-00284-00256+00257-09963-010920270049102+ 81CBORVX RVX OOPC 20170322 001400000005-00005-00099-00099-00088+00088+00193-00193-00180+ 82CBORVX RVX OOPC 20170322 001400000180+00288-00288-00269+00269+00258-00207+09753+004835470007779+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20170322 001400000007-00004+00004+00013-00013-00001+00050-00223-004828200000046+ 81CBORVX RVX OOPC 20170322 001500000005-00005-00097-00097-00086+00086+00190-00190-00174+ 82CBORVX RVX OOPC 20170322 001500000174+00285-00285-00259+00259+00257-00187+09542+004832580006834+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00004+00004+00005-00005-00006+00006+00012- 82CBORVX RVX OOPP 20170322 001500000012-00007+00007+00023-00023-00003+00069-00434-004828170000098+ 81CBORVX RVX OOPC 20170322 001600000005-00005-00094-00094-00083+00083+00186-00186-00166+ 82CBORVX RVX OOPC 20170322 001600000166+00279-00279-00245+00245+00254-00166+09220+004831120005927+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20170322 001600000020-00013+00013+00037-00037-00006+00090-00755-004828130000189+ 81CBORVX RVX OOPC 20170322 001700000004-00004-00090-00090-00078+00078+00179-00179-00156+ 82CBORVX RVX OOPC 20170322 001700000156+00270-00270-00228+00228+00250-00145+08777+004830320005072+ 81CBORVX RVX OOPP 20170322 001700000001+00001+00010+00010+00013-00013-00017+00017+00031- 82CBORVX RVX OOPP 20170322 001700000031-00022+00022+00054-00054-00010+00112-01199-004828080000332+ 81CBORVX RVX OOPC 20170322 001800000004-00004-00084-00084-00072+00072+00168-00168-00142+ 82CBORVX RVX OOPC 20170322 001800000142+00255-00255-00206+00206+00243-00125+08134+005056550004343+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00016+00016+00019-00019-00028+00028+00044- 82CBORVX RVX OOPP 20170322 001800000044-00037+00037+00076-00076-00017+00132-01842-005054800000601+ 81CBORVX RVX OOPC 20170322 001900000004-00004-00077-00077-00065+00065+00155-00155-00127+ 82CBORVX RVX OOPC 20170322 001900000127+00236-00236-00183+00183+00231-00109+07374+005519460003795+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00024+00024+00026-00026-00041+00041+00059- 82CBORVX RVX OOPP 20170322 001900000059-00056+00056+00099-00099-00029+00148-02602-005517960001051+ 81CBORVX RVX OOPC 20170322 002000000003-00003-00070-00070-00058+00058+00141-00141-00114+ 82CBORVX RVX OOPC 20170322 002000000114+00217-00217-00163+00163+00218-00097+06664+006008360003373+ 81CBORVX RVX OOPP 20170322 002000000002+00002+00031+00031+00033-00033-00055+00055+00073- 82CBORVX RVX OOPP 20170322 002000000073-00075+00075+00119-00119-00042+00160-03312-006006960001626+ 81CBORVX RVX OOPC 20170322 002100000003-00003-00064-00064-00053+00053+00129-00129-00102+ 82CBORVX RVX OOPC 20170322 002100000102+00199-00199-00146+00146+00205-00086+06043+006411360003013+ 81CBORVX RVX OOPP 20170322 002100000002+00002+00037+00037+00038-00038-00067+00067+00084- 82CBORVX RVX OOPP 20170322 002100000084-00093+00093+00136-00136-00055+00171-03934-006409990002264+ 81CBORVX RVX OOPC 20170322 002200000003-00003-00058-00058-00048+00048+00118-00118-00093+ 82CBORVX RVX OOPC 20170322 002200000093+00183-00183-00133+00133+00192-00078+05508+006858770002746+ 81CBORVX RVX OOPP 20170322 002200000002+00002+00042+00042+00043-00043-00078+00078+00093- 82CBORVX RVX OOPP 20170322 002200000093-00109+00109+00149-00149-00068+00179-04469-006857390002995+ 81CBORVX RVX OOPC 20170322 002300000002-00002-00053-00053-00044+00044+00109-00109-00085+ 82CBORVX RVX OOPC 20170322 002300000085+00169-00169-00120+00120+00180-00070+05033+007162060002479+ 81CBORVX RVX OOPP 20170322 002300000002+00002+00047+00047+00047-00047-00087+00087+00102- 82CBORVX RVX OOPP 20170322 002300000102-00123+00123+00162-00162-00080+00186-04944-007160640003726+ 81CBORVX RVX OOPC 20170322 002400000002-00002-00049-00049-00040+00040+00100-00100-00077+ 82CBORVX RVX OOPC 20170322 002400000077+00156-00156-00110+00110+00169-00064+04622+007480270002266+ 81CBORVX RVX OOPP 20170322 002400000003+00003+00051+00051+00051-00051-00096+00096+00109- 82CBORVX RVX OOPP 20170322 002400000109-00136+00136+00172-00172-00091+00193-05355-007478800004510+ 81CBORVX RVX OOPC 20170322 002500000002-00002-00045-00045-00037+00037+00093-00093-00071+ 82CBORVX RVX OOPC 20170322 002500000071+00144-00144-00101+00101+00158-00058+04251+007737570002067+ 81CBORVX RVX OOPP 20170322 002500000003+00003+00055+00055+00054-00054-00103+00103+00115- 82CBORVX RVX OOPP 20170322 002500000115-00148+00148+00181-00181-00101+00198-05726-007736020005309+ 81CBORVX RVX OOPC 20170322 002600000002-00002-00042-00042-00034+00034+00086-00086-00065+ 82CBORVX RVX OOPC 20170322 002600000065+00134-00134-00093+00093+00149-00054+03930+008003050001904+ 81CBORVX RVX OOPP 20170322 002600000003+00003+00059+00059+00057-00057-00110+00110+00121- 82CBORVX RVX OOPP 20170322 002600000121-00158+00158+00189-00189-00111+00203-06047-008001420006144+ 81CBORVX RVX OOPC 20170322 002700000002-00002-00039-00039-00031+00031+00080-00080-00060+ 82CBORVX RVX OOPC 20170322 002700000060+00125-00125-00086+00086+00140-00050+03640+008235130001755+ 81CBORVX RVX OOPP 20170322 002700000003+00003+00062+00062+00059-00059-00116+00116+00126- 82CBORVX RVX OOPP 20170322 002700000126-00167+00167+00196-00196-00120+00207-06337-008233410006993+ 81CBORVX RVX OOPC 20170322 002800000002-00002-00036-00036-00029+00029+00074-00074-00056+ 82CBORVX RVX OOPC 20170322 002800000056+00116-00116-00079+00079+00132-00045+03365+008407160001606+ 81CBORVX RVX OOPP 20170322 002800000003+00003+00065+00065+00062-00062-00122+00122+00131- 82CBORVX RVX OOPP 20170322 002800000131-00176+00176+00203-00203-00128+00211-06612-008405340007841+ 81CBORVX RVX OOPC 20170322 002900000002-00002-00033-00033-00027+00027+00069-00069-00051+ 82CBORVX RVX OOPC 20170322 002900000051+00108-00108-00073+00073+00124-00042+03115+008564510001472+ 81CBORVX RVX OOPP 20170322 002900000003+00003+00067+00067+00064-00064-00127+00127+00135- 82CBORVX RVX OOPP 20170322 002900000135-00184+00184+00209-00209-00136+00215-06862-008562580008705+ 81CBORVX RVX OOPC 20170322 003000000001-00001-00031-00031-00025+00025+00064-00064-00048+ 82CBORVX RVX OOPC 20170322 003000000048+00101-00101-00067+00067+00117-00038+02889+008714000001353+ 81CBORVX RVX OOPP 20170322 003000000003+00003+00070+00070+00066-00066-00132+00132+00139- 82CBORVX RVX OOPP 20170322 003000000139-00191+00191+00215-00215-00143+00219-07088-008711940009584+ 81CBORVX RVX OOPC 20170322 003250000001-00001-00026-00026-00021+00021+00054-00054-00039+ 82CBORVX RVX OOPC 20170322 003250000039+00085-00085-00055+00055+00100-00031+02408+009045080001104+ 81CBORVX RVX OOPP 20170322 003250000004+00004+00075+00075+00070-00070-00142+00142+00147- 82CBORVX RVX OOPP 20170322 003250000147-00207+00207+00227-00227-00159+00226-07570-009042660011829+ 81CBORVX RVX OOPC 20170322 003500000001-00001-00022-00022-00017+00017+00045-00045-00033+ 82CBORVX RVX OOPC 20170322 003500000033+00071-00071-00046+00046+00086-00025+02005+009282990000897+ 81CBORVX RVX OOPP 20170322 003500000004+00004+00079+00079+00074-00074-00151+00151+00154- 82CBORVX RVX OOPP 20170322 003500000154-00221+00221+00236-00236-00173+00231-07973-009280120014117+ 81CBORVX RVX OOPC 20170322 003750000001-00001-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20170322 003750000027+00061-00061-00038+00038+00075-00021+01698+009537730000748+ 81CBORVX RVX OOPP 20170322 003750000004+00004+00082+00082+00076-00076-00158+00158+00159- 82CBORVX RVX OOPP 20170322 003750000159-00231+00231+00244-00244-00185+00236-08280-009534350016461+ 81CBORVX RVX OOPC 20170322 004000000001-00001-00015-00015-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20170322 004000000023+00051-00051-00031+00031+00064-00017+01403+009638150000599+ 81CBORVX RVX OOPP 20170322 004000000004+00004+00085+00085+00079-00079-00164+00164+00164- 82CBORVX RVX OOPP 20170322 004000000164-00241+00241+00251-00251-00195+00240-08575-009634100018807+ 81CBORVX RVX OOPC 20170322 004250000001-00001-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20170322 004250000019+00043-00043-00026+00026+00055-00014+01163+009729950000483+ 81CBORVX RVX OOPP 20170322 004250000004+00004+00088+00088+00081-00081-00169+00169+00168- 82CBORVX RVX OOPP 20170322 004250000168-00249+00249+00256-00256-00205+00243-08815-009725090021185+ 81CBORVX RVX OOPC 20170322 004500000000-00000-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20170322 004500000016+00037-00037-00022+00022+00048-00012+00996+009904500000408+ 81CBORVX RVX OOPP 20170322 004500000004+00004+00090+00090+00082-00082-00173+00173+00171- 82CBORVX RVX OOPP 20170322 004500000171-00255+00255+00260-00260-00212+00245-08982-009898770023605+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170322 004750000013+00031-00031-00018+00018+00042-00010+00833+009978270000333+ 81CBORVX RVX OOPP 20170322 004750000004+00004+00091+00091+00084-00084-00177+00177+00173- 82CBORVX RVX OOPP 20170322 004750000173-00261+00261+00264-00264-00218+00247-09145-009971410026024+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170322 005000000012+00028-00028-00017+00017+00038-00009+00754+010252340000304+ 81CBORVX RVX OOPP 20170322 005000000005+00005+00092+00092+00084-00084-00179+00179+00175- 82CBORVX RVX OOPP 20170322 005000000175-00264+00264+00266-00266-00222+00248-09225-010244600028489+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170322 005500000008+00020-00020-00011+00011+00028-00006+00516+010252330000197+ 81CBORVX RVX OOPP 20170322 005500000005+00005+00095+00095+00086-00086-00184+00184+00178- 82CBORVX RVX OOPP 20170322 005500000178-00272+00272+00271-00271-00232+00251-09463-010240970033371+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170322 006000000005+00014-00014-00007+00007+00020-00004+00355+010252310000129+ 81CBORVX RVX OOPP 20170322 006000000005+00005+00097+00097+00088-00088-00188+00188+00181- 82CBORVX RVX OOPP 20170322 006000000181-00278+00278+00275-00275-00240+00253-09624-010235660038291+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170322 006500000004+00010-00010-00005+00005+00015-00002+00246+010252300000085+ 81CBORVX RVX OOPP 20170322 006500000005+00005+00098+00098+00089-00089-00190+00190+00183- 82CBORVX RVX OOPP 20170322 006500000183-00282+00282+00277-00277-00245+00254-09734-010227940043237+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170322 007000000003+00007-00007-00003+00003+00011-00002+00171+010252290000057+ 81CBORVX RVX OOPP 20170322 007000000005+00005+00099+00099+00089-00089-00192+00192+00184- 82CBORVX RVX OOPP 20170322 007000000184-00285+00285+00279-00279-00249+00255-09809-010216740048197+ 81CBOBVZ VIX OOPC 20170118 001000000040+00035+00029+00022+00055+00053+00020+00013+00071+ 82CBOBVZ VIX OOPC 20170118 001000000073+00014+00007+00085+00088+00000-00029+00716+008005910000960+ 81CBOBVZ VIX OOPP 20170118 001000000041-00035-00029-00022-00055-00053-00020-00013-00071- 82CBOBVZ VIX OOPP 20170118 001000000073-00014-00008-00085-00088-00000+00029-00716-008005910000035+ 81CBOBVZ VIX OOPC 20170118 001100000049+00041+00037+00025+00062+00062+00028+00014+00075+ 82CBOBVZ VIX OOPC 20170118 001100000080+00021+00008+00086+00091+00000-00028+01655+008005910000950+ 81CBOBVZ VIX OOPP 20170118 001100000048-00041-00036-00024-00061-00061-00027-00014-00074- 82CBOBVZ VIX OOPP 20170118 001100000079-00020-00007-00085-00089-00001+00028-01655-008005910000060+ 81CBOBVZ VIX OOPC 20170118 001200000065+00076+00064+00024-00066+00076+00063+00024-00068+ 82CBOBVZ VIX OOPC 20170118 001200000076+00062+00024-00069+00076+00006-00023+02518+008005910000760+ 81CBOBVZ VIX OOPP 20170118 001200000066-00077-00065-00023+00067-00077-00064-00023+00069- 82CBOBVZ VIX OOPP 20170118 001200000077-00063-00023+00070-00077-00005+00023-02518-008005910000230+ 81CBOBVZ VIX OOPC 20170118 001300000042+00052+00041+00047-00043+00052+00040+00047-00045+ 82CBOBVZ VIX OOPC 20170118 001300000052+00039+00047-00046+00052+00012-00016+01614+008005910000525+ 81CBOBVZ VIX OOPP 20170118 001300000042-00052-00041-00047+00043-00052-00040-00047+00045- 82CBOBVZ VIX OOPP 20170118 001300000052-00039-00047+00046-00052-00012+00016-01614-008005910000475+ 81CBOBVZ VIX OOPC 20170118 001400000022+00032+00021+00032+00023+00032+00020+00068-00025+ 82CBOBVZ VIX OOPC 20170118 001400000032+00019+00068-00026+00032+00018-00010+00746+008005910000320+ 81CBOBVZ VIX OOPP 20170118 001400000022-00031-00021-00031-00023-00031-00020-00068+00024- 82CBOBVZ VIX OOPP 20170118 001400000031-00019-00068+00025-00031-00018+00009-00746-008005910000685+ 81CBOBVZ VIX OOPC 20170118 001500000002-00001-00013-00013-00008+00009+00025-00025-00015+ 82CBOBVZ VIX OOPC 20170118 001500000016+00035-00036-00019+00019+00020-00006+00470+008005910000210+ 81CBOBVZ VIX OOPP 20170118 001500000002+00001+00013+00013+00008-00009-00025+00025+00015- 82CBOBVZ VIX OOPP 20170118 001500000015-00035+00036+00019-00019-00020+00006-00470-008005910000790+ 81CBOBVZ VIX OOPC 20170118 001600000002-00002-00013-00013-00006+00006+00024-00024-00012+ 82CBOBVZ VIX OOPC 20170118 001600000012+00034-00035-00015+00015+00021-00005+00356+008005910000160+ 81CBOBVZ VIX OOPP 20170118 001600000003+00003+00014+00014+00005-00005-00025+00025+00011- 82CBOBVZ VIX OOPP 20170118 001600000011-00035+00036+00014-00014-00022+00004-00356-008005910000850+ 81CBOBVZ VIX OOPC 20170118 001700000004-00004-00013-00013-00003+00003+00023-00023-00008+ 82CBOBVZ VIX OOPC 20170118 001700000008+00034-00034-00010+00010+00022-00003+00270+008005910000110+ 81CBOBVZ VIX OOPP 20170118 001700000004+00004+00013+00013+00003-00003-00023+00023+00008- 82CBOBVZ VIX OOPP 20170118 001700000008-00034+00034+00010-00010-00022+00003-00270-008005910000890+ 81CBOBVZ VIX OOPC 20170118 001800000004-00004-00012-00012-00002+00002+00021-00021-00005+ 82CBOBVZ VIX OOPC 20170118 001800000005+00031-00031-00007+00007+00022-00002+00199+008005910000080+ 81CBOBVZ VIX OOPP 20170118 001800000004+00004+00012+00012+00002-00002-00022+00021+00005- 82CBOBVZ VIX OOPP 20170118 001800000005-00031+00031+00007-00007-00022+00002-00199-008005910000920+ 81CBOBVZ VIX OOPC 20170118 001900000002-00002-00009-00009-00003+00003+00018-00018-00005+ 82CBOBVZ VIX OOPC 20170118 001900000006+00027-00027-00007+00007+00021-00002+00144+008005910000075+ 81CBOBVZ VIX OOPP 20170118 001900000003+00003+00010+00010+00002-00002-00018+00018+00005- 82CBOBVZ VIX OOPP 20170118 001900000005-00028+00028+00006-00006-00021+00002-00144-008005910000930+ 81CBOBVZ VIX OOPC 20170118 002000000004-00004-00010-00010-00000-00000-00018-00018-00002+ 82CBOBVZ VIX OOPC 20170118 002000000002+00026-00026-00003+00003+00021-00001+00102+008005910000038+ 81CBOBVZ VIX OOPP 20170118 002000000003+00003+00009+00009+00001-00001-00017+00016+00003- 82CBOBVZ VIX OOPP 20170118 002000000003-00025+00025+00005-00005-00021+00001-00102-008005910000950+ 81CBOBVZ VIX OOPC 20170118 002100000004-00003-00009-00009-00000-00000-00015-00015-00002+ 82CBOBVZ VIX OOPC 20170118 002100000002+00023-00023-00003+00003+00020-00001+00071+008005910000031+ 81CBOBVZ VIX OOPP 20170118 002100000002+00002+00007+00007+00002-00002-00013+00013+00004- 82CBOBVZ VIX OOPP 20170118 002100000004-00021+00021+00005-00005-00020+00001-00071-008005910000950+ 81CBOBVZ VIX OOPC 20170118 002200000003-00003-00007-00007-00000-00000-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170118 002200000002+00020-00020-00002+00002+00019-00001+00049+008005910000025+ 81CBOBVZ VIX OOPP 20170118 002200000001+00000+00005+00005+00002-00002-00011+00011+00004- 82CBOBVZ VIX OOPP 20170118 002200000004-00018+00018+00005-00005-00018+00001-00049-008005910000950+ 81CBOBVZ VIX OOPC 20170118 002300000003-00002-00006-00006-00000-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170118 002300000001+00018-00018-00002+00002+00018-00001+00034+008005910000020+ 81CBOBVZ VIX OOPP 20170118 002300000000+00000+00004+00004+00002-00002-00009+00009+00004- 82CBOBVZ VIX OOPP 20170118 002300000004-00015+00015+00004-00004-00017+00001-00034-008005910000955+ 81CBOBVZ VIX OOPC 20170118 002400000002-00002-00005-00005-00000-00000-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170118 002400000001+00015-00015-00001+00001+00017-00000+00023+008005910000017+ 81CBOBVZ VIX OOPP 20170118 002400000001-00001-00003+00002+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20170118 002400000004-00013+00013+00004-00004-00016+00001-00023-008005910000955+ 81CBOBVZ VIX OOPC 20170118 002500000002-00002-00005-00004-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170118 002500000001+00014-00013-00001+00001+00016-00000+00015+008005910000014+ 81CBOBVZ VIX OOPP 20170118 002500000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170118 002500000004-00010+00010+00004-00004-00015+00001-00015-008005910000955+ 81CBOBVZ VIX OOPC 20170118 002600000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170118 002600000001+00012-00012-00001+00001+00015-00000+00010+008005910000011+ 81CBOBVZ VIX OOPP 20170118 002600000001-00001-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20170118 002600000004-00009+00009+00004-00004-00014+00001-00010-008005910000960+ 81CBOBVZ VIX OOPC 20170118 002700000001-00001-00003-00003-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170118 002700000001+00010-00010-00001+00001+00014-00000+00007+008005910000009+ 81CBOBVZ VIX OOPP 20170118 002700000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20170118 002700000004-00007+00007+00004-00004-00013+00001-00007-008005910000960+ 81CBOBVZ VIX OOPC 20170118 002800000001-00001-00003-00003-00000-00000-00006-00005-00000+ 82CBOBVZ VIX OOPC 20170118 002800000000+00009-00009-00001+00001+00013-00000+00004+008005910000007+ 81CBOBVZ VIX OOPP 20170118 002800000002-00002-00000-00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170118 002800000004-00006+00006+00004-00004-00012+00001-00004-008005910000960+ 81CBOBVZ VIX OOPC 20170118 002900000001-00001-00003-00002-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170118 002900000000+00008-00008-00001+00001+00012-00000+00003+008005910000006+ 81CBOBVZ VIX OOPP 20170118 002900000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170118 002900000004-00005+00004+00004-00004-00011+00001-00003-008005910000960+ 81CBOBVZ VIX OOPC 20170118 003000000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170118 003000000000+00007-00007-00000+00000+00011-00000+00002+008005910000005+ 81CBOBVZ VIX OOPP 20170118 003000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 003000000003-00004+00004+00003-00003-00010+00001-00002-008005910000965+ 81CBOBVZ VIX OOPC 20170118 003250000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170118 003250000000+00005-00005-00000+00000+00009-00000+00000+008005910000003+ 81CBOBVZ VIX OOPP 20170118 003250000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00002+00002+00003-00003-00008+00001-00000+008005910000965+ 81CBOBVZ VIX OOPC 20170118 003500000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170118 003500000000+00004-00004-00000+00000+00007-00000+00000+008005910000002+ 81CBOBVZ VIX OOPP 20170118 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00001+00000+00003-00003-00006+00001-00000+008005910000965+ 81CBOBVZ VIX OOPC 20170118 003750000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170118 003750000000+00003-00003-00000+00000+00006-00000+00000+008005910000001+ 81CBOBVZ VIX OOPP 20170118 003750000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00001-00001-00003-00003-00005+00001-00000+008005910000965+ 81CBOBVZ VIX OOPC 20170118 004000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 004000000000+00002-00002-00000+00000+00005-00000+00000+008005910000001+ 81CBOBVZ VIX OOPP 20170118 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00001-00001-00003-00003-00004+00001-00000+008005910000965+ 81CBOBVZ VIX OOPC 20170118 004250000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 004250000000+00002-00002-00000+00000+00004-00000+00000+008005910000001+ 81CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00002-00002-00003-00003-00003+00001-00000+008005910000965+ 81CBOBVZ VIX OOPC 20170118 004500000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 004500000000+00001-00001-00000+00000+00003-00000+00000+008005910000000+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00002-00002-00003-00003-00002+00001-00000+008005910000965+ 81CBOBVZ VIX OOPC 20170118 004750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 004750000000+00001-00001-00000+00000+00003-00000+00000+008005910000000+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00002-00003-00003-00003-00002+00001-00000+008005910000965+ 81CBOBVZ VIX OOPC 20170118 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 005000000000+00001-00001-00000+00000+00002-00000+00000+008005910000000+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00001+00001-00000+008005910000965+ 81CBOBVZ VIX OOPC 20170215 001000000053+00046+00048+00040+00058+00053+00044+00034+00064+ 82CBOBVZ VIX OOPC 20170215 001000000061+00040+00029+00070+00069+00005+00029+00917+009130600000960+ 81CBOBVZ VIX OOPP 20170215 001000000054-00046-00049-00040-00059-00053-00045-00034-00064- 82CBOBVZ VIX OOPP 20170215 001000000061-00041-00029-00070-00069-00005-00029-00917-009130600000035+ 81CBOBVZ VIX OOPC 20170215 001100000059+00048+00055+00041+00063+00057+00051+00034+00068+ 82CBOBVZ VIX OOPC 20170215 001100000065+00048+00028+00073+00074+00006+00028+00979+009130600000950+ 81CBOBVZ VIX OOPP 20170215 001100000059-00048-00055-00041-00063-00057-00051-00034-00068- 82CBOBVZ VIX OOPP 20170215 001100000065-00047-00028-00072-00074-00006-00028-00979-009130600000050+ 81CBOBVZ VIX OOPC 20170215 001200000080+00017-00080+00017-00080+00083+00079+00017-00080+ 82CBOBVZ VIX OOPC 20170215 001200000083+00079+00017-00080+00083+00004+00025+00969+009130600000830+ 81CBOBVZ VIX OOPP 20170215 001200000081-00016+00080-00016+00081-00084-00080-00016+00081- 82CBOBVZ VIX OOPP 20170215 001200000084-00080-00016+00081-00084-00004-00025-00969-009130600000160+ 81CBOBVZ VIX OOPC 20170215 001300000063+00066+00063+00033-00064+00066+00063+00033-00064+ 82CBOBVZ VIX OOPC 20170215 001300000066+00063+00033-00064+00066+00000-00020+00906+009130600000665+ 81CBOBVZ VIX OOPP 20170215 001300000064-00067-00064-00033+00064-00067-00063-00033+00064- 82CBOBVZ VIX OOPP 20170215 001300000067-00063-00033+00064-00067-00000+00020-00906-009130600000330+ 81CBOBVZ VIX OOPC 20170215 001400000049+00051+00048+00051+00049+00051+00048+00048-00049+ 82CBOBVZ VIX OOPC 20170215 001400000051+00048+00048-00049+00051+00004-00015+00809+009130600000515+ 81CBOBVZ VIX OOPP 20170215 001400000048-00051-00048-00051-00049-00051-00048-00048+00049- 82CBOBVZ VIX OOPP 20170215 001400000051-00048-00048+00049-00051-00004+00015-00809-009130600000485+ 81CBOBVZ VIX OOPC 20170215 001500000035+00037+00035+00037+00035+00037+00034+00037+00035+ 82CBOBVZ VIX OOPC 20170215 001500000037+00034+00062-00035+00037+00007-00011+00697+009130600000375+ 81CBOBVZ VIX OOPP 20170215 001500000036-00038-00035-00038-00036-00038-00035-00038-00036- 82CBOBVZ VIX OOPP 20170215 001500000038-00035-00061+00036-00038-00006+00012-00697-009130600000615+ 81CBOBVZ VIX OOPC 20170215 001600000028+00031+00028+00031+00028+00031+00028+00031+00029+ 82CBOBVZ VIX OOPC 20170215 001600000031+00028+00031+00029+00031+00008-00009+00584+009130600000310+ 81CBOBVZ VIX OOPP 20170215 001600000028-00030-00028-00030-00028-00030-00027-00030-00028- 82CBOBVZ VIX OOPP 20170215 001600000030-00027-00030-00028-00030-00008+00009-00584-009130600000695+ 81CBOBVZ VIX OOPC 20170215 001700000021+00024+00021+00024+00022+00024+00021+00024+00022+ 82CBOBVZ VIX OOPC 20170215 001700000024+00021+00024+00022+00024+00009-00007+00479+009130600000240+ 81CBOBVZ VIX OOPP 20170215 001700000021-00024-00021-00024-00021-00024-00021-00024-00022- 82CBOBVZ VIX OOPP 20170215 001700000024-00021-00024-00022-00024-00009+00007-00479-009130600000760+ 81CBOBVZ VIX OOPC 20170215 001800000017+00020+00017+00020+00018+00020+00017+00020+00018+ 82CBOBVZ VIX OOPC 20170215 001800000020+00017+00020+00018+00020+00009-00006+00385+009130600000200+ 81CBOBVZ VIX OOPP 20170215 001800000017-00020-00017-00020-00018-00020-00017-00020-00018- 82CBOBVZ VIX OOPP 20170215 001800000020-00017-00020-00018-00020-00009+00006-00385-009130600000800+ 81CBOBVZ VIX OOPC 20170215 001900000000+00000+00003-00003-00003+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20170215 001900000007+00010-00011-00009+00010+00009-00005+00306+009130600000160+ 81CBOBVZ VIX OOPP 20170215 001900000014-00017-00014-00017-00015-00017-00014-00017-00015- 82CBOBVZ VIX OOPP 20170215 001900000017-00014-00017-00015-00017-00009+00005-00306-009130600000830+ 81CBOBVZ VIX OOPC 20170215 002000000002+00002+00001-00001-00005+00005+00005-00005-00008+ 82CBOBVZ VIX OOPC 20170215 002000000008+00008-00008-00010+00011+00008-00005+00239+009130600000160+ 81CBOBVZ VIX OOPP 20170215 002000000000+00000+00004+00003+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20170215 002000000006-00010+00010+00008-00008-00009+00004-00239-009130600000860+ 81CBOBVZ VIX OOPC 20170215 002100000001-00001-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20170215 002100000005+00010-00010-00007+00007+00009-00004+00186+009130600000120+ 81CBOBVZ VIX OOPP 20170215 002100000001+00001+00004+00004+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20170215 002100000005-00010+00010+00007-00007-00009+00004-00186-009130600000880+ 81CBOBVZ VIX OOPC 20170215 002200000001-00001-00004-00004-00001+00001+00007-00007-00004+ 82CBOBVZ VIX OOPC 20170215 002200000004+00010-00010-00006+00006+00009-00003+00143+009130600000100+ 81CBOBVZ VIX OOPP 20170215 002200000000+00000+00003+00003+00002-00002-00006+00006+00005- 82CBOBVZ VIX OOPP 20170215 002200000005-00009+00009+00007-00007-00008+00003-00143-009130600000890+ 81CBOBVZ VIX OOPC 20170215 002300000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170215 002300000004+00009-00009-00005+00005+00008-00003+00109+009130600000090+ 81CBOBVZ VIX OOPP 20170215 002300000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170215 002300000003-00010+00010+00005-00005-00008+00003-00109-009130600000910+ 81CBOBVZ VIX OOPC 20170215 002400000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170215 002400000003+00009-00009-00005+00005+00008-00002+00083+009130600000080+ 81CBOBVZ VIX OOPP 20170215 002400000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170215 002400000003-00009+00009+00005-00005-00008+00002-00083-009130600000920+ 81CBOBVZ VIX OOPC 20170215 002500000006-00006-00008-00008-00004-00004-00011-00010-00002- 82CBOBVZ VIX OOPC 20170215 002500000002-00013-00013-00000-00000-00009-00001+00063+009130600000024+ 81CBOBVZ VIX OOPP 20170215 002500000001+00001+00004+00004+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170215 002500000003-00009+00009+00004-00004-00007+00002-00063-009130600000930+ 81CBOBVZ VIX OOPC 20170215 002600000005-00005-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170215 002600000002-00012-00012-00001-00001-00008-00001+00048+009130600000020+ 81CBOBVZ VIX OOPP 20170215 002600000003+00002+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170215 002600000001-00009+00009+00002-00002-00007+00001-00048-009130600000950+ 81CBOBVZ VIX OOPC 20170215 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170215 002700000002-00011-00011-00001-00001-00008-00000+00036+009130600000016+ 81CBOBVZ VIX OOPP 20170215 002700000002+00002+00004+00004+00000+00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20170215 002700000001-00008+00008+00003-00003-00007+00001-00036-009130600000950+ 81CBOBVZ VIX OOPC 20170215 002800000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170215 002800000002-00011-00011-00001-00001-00007-00000+00027+009130600000013+ 81CBOBVZ VIX OOPP 20170215 002800000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002800000002-00007+00007+00003-00003-00006+00001-00027-009130600000950+ 81CBOBVZ VIX OOPC 20170215 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170215 002900000002-00010-00010-00001-00001-00007-00000+00020+009130600000011+ 81CBOBVZ VIX OOPP 20170215 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170215 002900000002-00006+00006+00003-00003-00006+00001-00020-009130600000950+ 81CBOBVZ VIX OOPC 20170215 003000000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170215 003000000002-00009-00009-00001-00001-00007-00000+00015+009130600000009+ 81CBOBVZ VIX OOPP 20170215 003000000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003000000002-00005+00005+00003-00003-00005+00001-00015-009130600000950+ 81CBOBVZ VIX OOPC 20170215 003250000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170215 003250000001-00008-00008-00001-00001-00006-00000+00007+009130600000005+ 81CBOBVZ VIX OOPP 20170215 003250000000-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003250000003-00004+00004+00003-00003-00005+00001-00007-009130600000955+ 81CBOBVZ VIX OOPC 20170215 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170215 003500000001-00007-00006-00001-00001-00005-00000+00003+009130600000003+ 81CBOBVZ VIX OOPP 20170215 003500000001-00001-00000+00000+00002-00002-00002+00001+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00003+00003+00003-00003-00004+00001-00003-009130600000960+ 81CBOBVZ VIX OOPC 20170215 003750000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 003750000001-00005-00005-00000-00000-00004-00000+00001+009130600000002+ 81CBOBVZ VIX OOPP 20170215 003750000001-00001-00000-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00002+00002+00003-00003-00003+00001-00001-009130600000960+ 81CBOBVZ VIX OOPC 20170215 004000000002-00002-00003-00003-00001-00001-00004-00003-00001- 82CBOBVZ VIX OOPC 20170215 004000000001-00005-00004-00000-00000-00004-00000+00000+009130600000001+ 81CBOBVZ VIX OOPP 20170215 004000000002-00002-00001-00001-00002-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00001+00001+00003-00003-00003+00001-00000+009130600000960+ 81CBOBVZ VIX OOPC 20170215 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004250000001-00004-00004-00000-00000-00003-00000+00000+009130600000001+ 81CBOBVZ VIX OOPP 20170215 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00001+00000+00003-00003-00002+00001-00000+009130600000965+ 81CBOBVZ VIX OOPC 20170215 004500000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170215 004500000000-00003-00003-00000-00000-00003-00000+00000+009130600000001+ 81CBOBVZ VIX OOPP 20170215 004500000002-00002-00002-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00000-00000-00003-00003-00002+00001-00000+009130600000965+ 81CBOBVZ VIX OOPC 20170215 004750000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170215 004750000000-00003-00003-00000-00000-00003-00000+00000+009130600000000+ 81CBOBVZ VIX OOPP 20170215 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00001-00001-00003-00003-00001+00001-00000+009130600000965+ 81CBOBVZ VIX OOPC 20170215 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170215 005000000000-00002-00002-00000-00000-00002-00000+00000+009130600000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00001-00001-00003-00003-00001+00001-00000+009130600000965+ 81CBOBVZ VIX OOPC 20170322 001000000060+00051+00056+00045+00063+00056+00053+00041+00067+ 82CBOBVZ VIX OOPC 20170322 001000000062+00050+00037+00071+00068+00008+00028+00740+009105920000950+ 81CBOBVZ VIX OOPP 20170322 001000000061-00051-00057-00046-00064-00057-00054-00041-00068- 82CBOBVZ VIX OOPP 20170322 001000000063-00051-00037-00072-00069-00009-00029-00740-009105920000040+ 81CBOBVZ VIX OOPC 20170322 001100000066+00051+00064+00044+00069+00058+00061+00038+00072+ 82CBOBVZ VIX OOPC 20170322 001100000065+00059+00033+00075+00073+00010+00028+00755+009105920000950+ 81CBOBVZ VIX OOPP 20170322 001100000065-00050-00063-00044-00068-00057-00060-00038-00071- 82CBOBVZ VIX OOPP 20170322 001100000065-00058-00033-00074-00072-00009-00028-00755-009105920000055+ 81CBOBVZ VIX OOPC 20170322 001200000085+00014-00085+00014-00085+00086+00085+00014-00085+ 82CBOBVZ VIX OOPC 20170322 001200000086+00085+00014-00085+00086+00008+00026+00737+009105920000860+ 81CBOBVZ VIX OOPP 20170322 001200000083-00016+00083-00016+00083-00084-00083-00016+00083- 82CBOBVZ VIX OOPP 20170322 001200000084-00083-00016+00083-00084-00007-00025-00737-009105920000160+ 81CBOBVZ VIX OOPC 20170322 001300000071+00071+00071+00028-00071+00071+00071+00028-00071+ 82CBOBVZ VIX OOPC 20170322 001300000071+00071+00028-00071+00071+00005+00021+00697+009105920000715+ 81CBOBVZ VIX OOPP 20170322 001300000071-00072-00071-00028+00071-00072-00071-00028+00071- 82CBOBVZ VIX OOPP 20170322 001300000072-00071-00028+00071-00072-00005-00022-00697-009105920000280+ 81CBOBVZ VIX OOPC 20170322 001400000058+00058+00058+00058+00058+00058+00058+00041-00058+ 82CBOBVZ VIX OOPC 20170322 001400000058+00058+00041-00058+00058+00002+00018+00643+009105920000585+ 81CBOBVZ VIX OOPP 20170322 001400000059-00059-00059-00059-00059-00059-00058-00040+00059- 82CBOBVZ VIX OOPP 20170322 001400000059-00058-00040+00059-00059-00002-00018-00643-009105920000405+ 81CBOBVZ VIX OOPC 20170322 001500000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOBVZ VIX OOPC 20170322 001500000048+00048+00051-00048+00048+00000-00015+00581+009105920000485+ 81CBOBVZ VIX OOPP 20170322 001500000048-00048-00048-00048-00048-00048-00047-00048-00048- 82CBOBVZ VIX OOPP 20170322 001500000048-00047-00051+00048-00048-00001+00014-00581-009105920000515+ 81CBOBVZ VIX OOPC 20170322 001600000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20170322 001600000037+00037+00037+00037+00037+00003-00011+00516+009105920000375+ 81CBOBVZ VIX OOPP 20170322 001600000039-00039-00039-00039-00039-00039-00039-00039-00039- 82CBOBVZ VIX OOPP 20170322 001600000039-00038-00039-00039-00039-00002+00012-00516-009105920000605+ 81CBOBVZ VIX OOPC 20170322 001700000031+00032+00031+00032+00031+00032+00031+00032+00031+ 82CBOBVZ VIX OOPC 20170322 001700000032+00031+00032+00031+00032+00004-00010+00454+009105920000320+ 81CBOBVZ VIX OOPP 20170322 001700000032-00032-00032-00032-00032-00032-00032-00032-00032- 82CBOBVZ VIX OOPP 20170322 001700000032-00032-00032-00032-00032-00004+00010-00454-009105920000675+ 81CBOBVZ VIX OOPC 20170322 001800000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20170322 001800000027+00026+00027+00026+00027+00005-00008+00394+009105920000270+ 81CBOBVZ VIX OOPP 20170322 001800000027-00027-00027-00027-00027-00027-00027-00027-00027- 82CBOBVZ VIX OOPP 20170322 001800000027-00027-00027-00027-00027-00004+00008-00394-009105920000725+ 81CBOBVZ VIX OOPC 20170322 001900000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20170322 001900000023+00022+00023+00023+00023+00005-00007+00340+009105920000230+ 81CBOBVZ VIX OOPP 20170322 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170322 001900000024-00023-00024-00023-00024-00005+00007-00340-009105920000760+ 81CBOBVZ VIX OOPC 20170322 002000000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20170322 002000000020+00019+00020+00020+00020+00005-00006+00291+009105920000200+ 81CBOBVZ VIX OOPP 20170322 002000000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20170322 002000000020-00019-00020-00019-00020-00005+00006-00291-009105920000800+ 81CBOBVZ VIX OOPC 20170322 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170322 002100000016+00015+00016+00016+00016+00006-00005+00248+009105920000160+ 81CBOBVZ VIX OOPP 20170322 002100000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20170322 002100000018-00017-00018-00017-00018-00005+00005-00248-009105920000820+ 81CBOBVZ VIX OOPC 20170322 002200000015+00016+00015+00016+00015+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20170322 002200000016+00015+00016+00016+00016+00005-00005+00211+009105920000160+ 81CBOBVZ VIX OOPP 20170322 002200000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20170322 002200000016-00015-00016-00015-00016-00005+00005-00211-009105920000840+ 81CBOBVZ VIX OOPC 20170322 002300000015+00016+00015+00016+00015+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20170322 002300000016+00015+00016+00016+00016+00005-00005+00179+009105920000160+ 81CBOBVZ VIX OOPP 20170322 002300000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20170322 002300000014-00013-00014-00013-00014-00006+00004-00179-009105920000860+ 81CBOBVZ VIX OOPC 20170322 002400000011+00012+00011+00012+00012+00012+00011+00012+00012+ 82CBOBVZ VIX OOPC 20170322 002400000012+00011+00012+00012+00012+00006-00004+00151+009105920000120+ 81CBOBVZ VIX OOPP 20170322 002400000000-00001-00002+00002+00002-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20170322 002400000005-00006+00006+00006-00006-00006+00004-00151-009105920000880+ 81CBOBVZ VIX OOPC 20170322 002500000001-00000-00003-00002-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170322 002500000003+00007-00007-00005+00005+00006-00003+00127+009105920000100+ 81CBOBVZ VIX OOPP 20170322 002500000000-00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20170322 002500000004-00006+00006+00006-00006-00005+00003-00127-009105920000890+ 81CBOBVZ VIX OOPC 20170322 002600000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170322 002600000003+00007-00007-00004+00005+00006-00003+00107+009105920000090+ 81CBOBVZ VIX OOPP 20170322 002600000000-00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20170322 002600000004-00006+00006+00005-00005-00005+00003-00107-009105920000900+ 81CBOBVZ VIX OOPC 20170322 002700000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170322 002700000002+00007-00007-00004+00004+00005-00002+00090+009105920000080+ 81CBOBVZ VIX OOPP 20170322 002700000000+00000+00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00006+00006+00005-00005-00005+00003-00090-009105920000910+ 81CBOBVZ VIX OOPC 20170322 002800000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170322 002800000003+00006-00006-00004+00004+00005-00002+00075+009105920000080+ 81CBOBVZ VIX OOPP 20170322 002800000001+00001+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20170322 002800000003-00006+00006+00004-00004-00005+00002-00075-009105920000920+ 81CBOBVZ VIX OOPC 20170322 002900000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20170322 002900000003-00011-00011-00002-00002-00007-00000+00063+009105920000015+ 81CBOBVZ VIX OOPP 20170322 002900000001+00001+00003+00003+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170322 002900000002-00006+00006+00003-00003-00005+00002-00063-009105920000930+ 81CBOBVZ VIX OOPC 20170322 003000000006-00006-00008-00008-00005-00005-00009-00009-00003- 82CBOBVZ VIX OOPC 20170322 003000000003-00011-00011-00002-00002-00006-00000+00053+009105920000012+ 81CBOBVZ VIX OOPP 20170322 003000000003+00002+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170322 003000000000-00007+00007+00001-00002-00005+00001-00053-009105920000950+ 81CBOBVZ VIX OOPC 20170322 003250000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170322 003250000003-00010-00010-00002-00002-00006-00000+00034+009105920000008+ 81CBOBVZ VIX OOPP 20170322 003250000001+00001+00003+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20170322 003250000001-00006+00006+00002-00002-00005+00001-00034-009105920000950+ 81CBOBVZ VIX OOPC 20170322 003500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20170322 003500000003-00009-00009-00002-00002-00005-00000+00022+009105920000005+ 81CBOBVZ VIX OOPP 20170322 003500000001+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170322 003500000002-00004+00004+00003-00003-00004+00001-00022-009105920000950+ 81CBOBVZ VIX OOPC 20170322 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170322 003750000002-00008-00008-00002-00002-00005-00000+00014+009105920000003+ 81CBOBVZ VIX OOPP 20170322 003750000000+00000+00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20170322 003750000002-00004+00004+00002-00002-00004+00001-00014-009105920000955+ 81CBOBVZ VIX OOPC 20170322 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170322 004000000002-00007-00007-00001-00001-00004-00000+00009+009105920000002+ 81CBOBVZ VIX OOPP 20170322 004000000000-00000-00001+00000+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 004000000002-00003+00003+00003-00003-00003+00001-00009-009105920000955+ 81CBOBVZ VIX OOPC 20170322 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170322 004250000002-00006-00006-00001-00001-00004-00000+00006+009105920000001+ 81CBOBVZ VIX OOPP 20170322 004250000000-00000-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 004250000002-00002+00002+00002-00003-00003+00001-00006-009105920000960+ 81CBOBVZ VIX OOPC 20170322 004500000003-00003-00004-00004-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20170322 004500000002-00005-00005-00001-00001-00003-00000+00004+009105920000001+ 81CBOBVZ VIX OOPP 20170322 004500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 004500000002-00002+00002+00003-00003-00002+00001-00004-009105920000960+ 81CBOBVZ VIX OOPC 20170322 004750000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004750000001-00005-00005-00001-00001-00003-00000+00002+009105920000001+ 81CBOBVZ VIX OOPP 20170322 004750000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170322 004750000002-00001+00001+00003-00003-00002+00001-00002-009105920000960+ 81CBOBVZ VIX OOPC 20170322 005000000002-00002-00003-00003-00002-00002-00004-00003-00001- 82CBOBVZ VIX OOPC 20170322 005000000001-00004-00004-00001-00001-00003-00000+00001+009105920000000+ 81CBOBVZ VIX OOPP 20170322 005000000001-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170322 005000000003-00001+00000+00003-00003-00002+00001-00001-009105920000960+ 81CBOVIX VIX OOPC 20161228 001000000000-00000-00203-00203-00203+00203+00407-00407-00225+ 82CBOVIX VIX OOPC 20161228 001000000225+00610-00610-00225+00225+00549-00068+09999+000959370002250+ 81CBOVIX VIX OOPP 20161228 001000000001-00001-00000+00000+00031-00028-00000+00000+00183- 82CBOVIX VIX OOPP 20161228 001000000182-00000+00000+00385-00385-00000+00300-00002-018795660000000+ 81CBOVIX VIX OOPC 20161228 001050000000-00000-00203-00203-00175+00175+00407-00407-00175+ 82CBOVIX VIX OOPC 20161228 001050000175+00610-00610-00175+00175+00549-00052+09999+000959370001750+ 81CBOVIX VIX OOPP 20161228 001050000002-00001-00000+00000+00053-00049-00000+00000+00232- 82CBOVIX VIX OOPP 20161228 001050000232-00000+00000+00435-00435-00000+00315-00003-016208730000000+ 81CBOVIX VIX OOPC 20161228 001100000013-00013-00216-00216-00112+00112+00419-00419-00112+ 82CBOVIX VIX OOPC 20161228 001100000112+00623-00623-00112+00112+00553-00034+09999+000959370001125+ 81CBOVIX VIX OOPP 20161228 001100000005-00004-00000+00000+00089-00086-00000+00000+00282- 82CBOVIX VIX OOPP 20161228 001100000282-00000+00000+00485-00485-00000+00330-00019-016048720000001+ 81CBOVIX VIX OOPC 20161228 001150000000-00000-00203-00203-00075+00075+00407-00407-00075+ 82CBOVIX VIX OOPC 20161228 001150000075+00610-00610-00075+00075+00549-00022+09999+000959370000750+ 81CBOVIX VIX OOPP 20161228 001150000019-00016-00000+00001+00134-00133-00001+00001+00330- 82CBOVIX VIX OOPP 20161228 001150000330-00001+00001+00534-00534-00000+00344-00231-019164490000013+ 81CBOVIX VIX OOPC 20161228 001200000002+00002+00201-00201-00027+00027+00404-00404-00027+ 82CBOVIX VIX OOPC 20161228 001200000027+00608-00608-00027+00027+00548-00008+09999+000959370000275+ 81CBOVIX VIX OOPP 20161228 001200000045-00041-00002+00004+00176-00174-00011+00012+00369- 82CBOVIX VIX OOPP 20161228 001200000369-00012+00012+00572-00572-00004+00356-01222-026605570000125+ 81CBOVIX VIX OOPC 20161228 001250000008+00008+00170-00170-00008+00008+00374-00374-00008+ 82CBOVIX VIX OOPC 20161228 001250000008+00577-00577-00008+00008+00539-00002+09999+000959370000079+ 81CBOVIX VIX OOPP 20161228 001250000063-00060-00005+00007+00208-00207-00024+00026+00403- 82CBOVIX VIX OOPP 20161228 001250000403-00028+00029+00606-00606-00009+00366-02152-030019000000291+ 81CBOVIX VIX OOPC 20161228 001300000006+00006+00123-00123-00006+00006+00326-00326-00006+ 82CBOVIX VIX OOPC 20161228 001300000006+00529-00529-00006+00006+00525-00002+09999+000959370000058+ 81CBOVIX VIX OOPP 20161228 001300000078-00074-00008+00012+00220-00218-00050+00052+00406- 82CBOVIX VIX OOPP 20161228 001300000406-00067+00069+00608-00608-00023+00367-03313-042527770000770+ 81CBOVIX VIX OOPC 20161228 001350000005+00005+00073-00073-00005+00005+00277-00277-00005+ 82CBOVIX VIX OOPC 20161228 001350000005+00480-00480-00005+00005+00510-00002+09999+000959370000050+ 81CBOVIX VIX OOPP 20161228 001350000086-00083-00010+00014+00228-00226-00067+00070+00409- 82CBOVIX VIX OOPP 20161228 001350000409-00097+00100+00609-00609-00038+00367-03962-052047270001263+ 81CBOVIX VIX OOPC 20161228 001400000002+00002+00027-00027-00002+00002+00230-00230-00002+ 82CBOVIX VIX OOPC 20161228 001400000002+00433-00433-00002+00002+00496-00001+03618+000959370000017+ 81CBOVIX VIX OOPP 20161228 001400000092-00088-00011+00015+00236-00234-00078+00083+00414- 82CBOVIX VIX OOPP 20161228 001400000414-00120+00123+00612-00612-00052+00368-04408-059028470001730+ 81CBOVIX VIX OOPC 20161228 001450000001+00001+00006-00002-00001+00001+00181-00181-00001+ 82CBOVIX VIX OOPC 20161228 001450000001+00385-00385-00001+00001+00481-00000+00429+004076140000005+ 81CBOVIX VIX OOPP 20161228 001450000096-00093-00012+00016+00241-00239-00088+00092+00418- 82CBOVIX VIX OOPP 20161228 001450000417-00138+00142+00614-00614-00065+00368-04741-065715920002218+ 81CBOVIX VIX OOPC 20161228 001500000000+00000+00002-00000-00000+00000+00132-00132-00000+ 82CBOVIX VIX OOPC 20161228 001500000000+00335-00335-00000+00000+00466-00000+00097+005747880000001+ 81CBOVIX VIX OOPP 20161228 001500000100-00096-00013+00017+00245-00243-00095+00100+00420- 82CBOVIX VIX OOPP 20161228 001500000419-00153+00158+00615-00615-00079+00368-04998-071946770002714+ 81CBOVIX VIX OOPC 20161228 001600000000+00000+00000-00000-00000+00000+00048-00043-00000+ 82CBOVIX VIX OOPC 20161228 001600000000+00235-00235-00000+00000+00437-00000+00006+007981250000000+ 81CBOVIX VIX OOPP 20161228 001600000104-00101-00014+00019+00251-00249-00106+00111+00424- 82CBOVIX VIX OOPP 20161228 001600000423-00176+00181+00616-00616-00103+00368-05374-083032240003713+ 81CBOVIX VIX OOPC 20161228 001700000000+00000+00000-00000-00000+00000+00016-00012-00000+ 82CBOVIX VIX OOPC 20161228 001700000000+00141-00139-00000+00000+00407-00000+00004+011218610000000+ 81CBOVIX VIX OOPP 20161228 001700000108-00104-00015+00019+00256-00253-00114+00119+00427- 82CBOVIX VIX OOPP 20161228 001700000426-00193+00199+00617-00617-00123+00368-05642-092629680004712+ 81CBOVIX VIX OOPC 20161228 001800000000+00000+00000-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20161228 001800000000+00076-00070-00000+00000+00377-00000+00003+014199640000000+ 81CBOVIX VIX OOPP 20161228 001800000091-00088-00040+00045+00247-00245-00149+00154+00423- 82CBOVIX VIX OOPP 20161228 001800000422-00238+00243+00616-00616-00148+00368-06101-092629680005712+ 81CBOVIX VIX OOPC 20161228 001900000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161228 001900000000+00041-00036-00000+00000+00347-00000+00003+016973250000000+ 81CBOVIX VIX OOPP 20161228 001900000078-00074-00062+00067+00239-00238-00180+00185+00421- 82CBOVIX VIX OOPP 20161228 001900000420-00277+00283+00616-00615-00172+00368-06521-092629680006712+ 81CBOVIX VIX OOPC 20161228 002000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161228 002000000000+00024-00020-00000+00000+00317-00000+00002+019566100000000+ 81CBOVIX VIX OOPP 20161228 002000000066-00063-00081+00085+00234-00232-00207+00212+00419- 82CBOVIX VIX OOPP 20161228 002000000418-00313+00319+00615-00615-00194+00368-06903-092629680007712+ 81CBOVIX VIX OOPC 20161228 002100000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161228 002100000000+00015-00012-00000+00000+00287-00000+00002+022007830000000+ 81CBOVIX VIX OOPP 20161228 002100000056-00054-00098+00101+00229-00227-00231+00236+00417- 82CBOVIX VIX OOPP 20161228 002100000416-00345+00351+00615-00615-00216+00368-07249-092629680008712+ 81CBOVIX VIX OOPC 20161228 002200000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161228 002200000000+00010-00008-00000+00000+00257-00000+00002+024310280000000+ 81CBOVIX VIX OOPP 20161228 002200000048-00046-00112+00115+00225-00224-00252+00257+00416- 82CBOVIX VIX OOPP 20161228 002200000415-00373+00379+00615-00614-00236+00368-07559-092629680009712+ 81CBOVIX VIX OOPC 20161228 002300000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002300000000+00007-00005-00000+00000+00227-00000+00002+026494200000000+ 81CBOVIX VIX OOPP 20161228 002300000041-00039-00124+00127+00222-00221-00270+00275+00414- 82CBOVIX VIX OOPP 20161228 002300000414-00399+00404+00614-00614-00256+00368-07838-092629680010712+ 81CBOVIX VIX OOPC 20161228 002400000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002400000000+00005-00004-00000+00000+00199-00000+00002+028568480000000+ 81CBOVIX VIX OOPP 20161228 002400000035-00033-00134+00137+00219-00218-00287+00291+00414- 82CBOVIX VIX OOPP 20161228 002400000413-00421+00427+00614-00614-00274+00368-08086-092629680011712+ 81CBOVIX VIX OOPC 20161228 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 002500000000+00004-00003-00000+00000+00173-00000+00001+030547930000000+ 81CBOVIX VIX OOPP 20161228 002500000031-00029-00143+00146+00217-00216-00301+00305+00413- 82CBOVIX VIX OOPP 20161228 002500000413-00442+00447+00614-00614-00292+00368-08307-092629680012712+ 81CBOVIX VIX OOPC 20161228 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 002600000000+00003-00002-00000+00000+00150-00000+00001+032435530000000+ 81CBOVIX VIX OOPP 20161228 002600000027-00025-00150+00153+00215-00215-00313+00317+00412- 82CBOVIX VIX OOPP 20161228 002600000412-00460+00465+00614-00614-00308+00368-08503-092629680013712+ 81CBOVIX VIX OOPC 20161228 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 002700000000+00003-00002-00000+00000+00129-00000+00001+034240150000000+ 81CBOVIX VIX OOPP 20161228 002700000023-00022-00157+00160+00214-00213-00324+00328+00412- 82CBOVIX VIX OOPP 20161228 002700000412-00476+00480+00614-00614-00324+00368-08677-092629680014712+ 81CBOVIX VIX OOPC 20161228 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 002800000000+00002-00002-00000+00000+00111-00000+00001+035976620000000+ 81CBOVIX VIX OOPP 20161228 002800000020-00019-00163+00165+00213-00212-00333+00337+00412- 82CBOVIX VIX OOPP 20161228 002800000412-00490+00494+00614-00614-00339+00368-08831-092629680015712+ 81CBOVIX VIX OOPC 20161228 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 002900000000+00002-00001-00000+00000+00096-00000+00001+037636040000000+ 81CBOVIX VIX OOPP 20161228 002900000018-00017-00168+00170+00212-00211-00342+00345+00412- 82CBOVIX VIX OOPP 20161228 002900000411-00502+00507+00614-00614-00353+00368-08967-092629680016712+ 81CBOVIX VIX OOPC 20161228 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003000000000+00002-00001-00000+00000+00083-00000+00001+039236200000000+ 81CBOVIX VIX OOPP 20161228 003000000016-00015-00172+00174+00211-00211-00349+00352+00411- 82CBOVIX VIX OOPP 20161228 003000000411-00514+00518+00614-00614-00366+00368-09087-092629680017712+ 81CBOVIX VIX OOPC 20161228 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003250000000+00001-00001-00000+00000+00059-00000+00001+042987690000000+ 81CBOVIX VIX OOPP 20161228 003250000012-00011-00180+00181+00210-00209-00363+00366+00411- 82CBOVIX VIX OOPP 20161228 003250000411-00536+00540+00614-00614-00395+00368-09329-092629680020212+ 81CBOVIX VIX OOPC 20161228 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003500000000+00001-00001-00000+00000+00043-00000+00001+046430990000000+ 81CBOVIX VIX OOPP 20161228 003500000009-00009-00186+00187+00209-00209-00374+00376+00411- 82CBOVIX VIX OOPP 20161228 003500000411-00553+00557+00614-00614-00419+00368-09506-092629680022712+ 81CBOVIX VIX OOPC 20161228 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003750000000+00001-00001-00000+00000+00032-00000+00001+049613530000000+ 81CBOVIX VIX OOPP 20161228 003750000008-00007-00190+00191+00208-00208-00381+00383+00411- 82CBOVIX VIX OOPP 20161228 003750000411-00566+00569+00614-00614-00440+00368-09635-092629680025212+ 81CBOVIX VIX OOPC 20161228 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 004000000000+00001-00000-00000+00000+00025-00000+00001+052564930000000+ 81CBOVIX VIX OOPP 20161228 004000000006-00006-00192+00193+00208-00208-00387+00388+00411- 82CBOVIX VIX OOPP 20161228 004000000410-00576+00578+00614-00614-00457+00368-09729-092629680027712+ 81CBOVIX VIX OOPC 20161228 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 004250000000+00000-00000-00000+00000+00020-00000+00001+055326690000000+ 81CBOVIX VIX OOPP 20161228 004250000006-00005-00194+00195+00208-00207-00391+00392+00410- 82CBOVIX VIX OOPP 20161228 004250000410-00583+00585+00614-00614-00472+00368-09798-092629680030212+ 81CBOVIX VIX OOPC 20161228 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 004500000000+00000-00000-00000+00000+00016-00000+00001+057910640000000+ 81CBOVIX VIX OOPP 20161228 004500000005-00005-00196+00196+00207-00207-00394+00395+00410- 82CBOVIX VIX OOPP 20161228 004500000410-00588+00590+00614-00614-00484+00368-09849-092629680032712+ 81CBOVIX VIX OOPC 20170104 001000000004+00004+00200-00200-00203+00206+00403-00403-00302+ 82CBOVIX VIX OOPC 20170104 001000000304+00606-00606-00304+00304+00548-00091+09998+004144320003039+ 81CBOVIX VIX OOPP 20170104 001000000002-00000-00000+00000+00023-00015-00000+00000+00122- 82CBOVIX VIX OOPP 20170104 001000000117-00000+00000+00310-00310-00000+00300-00041-008784890000002+ 81CBOVIX VIX OOPC 20170104 001050000004+00004+00199-00199-00195+00202+00402-00402-00254+ 82CBOVIX VIX OOPC 20170104 001050000255+00606-00606-00255+00255+00548-00076+09998+004144320002547+ 81CBOVIX VIX OOPP 20170104 001050000004-00001-00001+00001+00040-00031-00001+00001+00165- 82CBOVIX VIX OOPP 20170104 001050000161-00001+00001+00359-00359-00000+00314-00138-009045380000010+ 81CBOVIX VIX OOPC 20170104 001100000006+00006+00197-00197-00176+00186+00400-00400-00207+ 82CBOVIX VIX OOPC 20170104 001100000207+00604-00604-00207+00207+00547-00062+09998+004144320002067+ 81CBOVIX VIX OOPP 20170104 001100000009-00004-00002+00003+00064-00055-00003+00003+00209- 82CBOVIX VIX OOPP 20170104 001100000206-00003+00003+00407-00407-00001+00329-00363-009371550000030+ 81CBOVIX VIX OOPC 20170104 001150000009+00011+00192-00192-00149+00156+00396-00396-00161+ 82CBOVIX VIX OOPC 20170104 001150000161+00599-00599-00161+00161+00546-00048+09991+004144320001613+ 81CBOVIX VIX OOPP 20170104 001150000016-00008-00004+00006+00092-00083-00007+00007+00252- 82CBOVIX VIX OOPP 20170104 001150000250-00008+00008+00452-00452-00002+00342-00780-009784590000076+ 81CBOVIX VIX OOPC 20170104 001200000011+00015+00187-00187-00113+00116+00390-00390-00117+ 82CBOVIX VIX OOPC 20170104 001200000117+00593-00593-00117+00117+00544-00035+09938+004144320001170+ 81CBOVIX VIX OOPP 20170104 001200000023-00014-00007+00010+00120-00112-00012+00013+00295- 82CBOVIX VIX OOPP 20170104 001200000294-00013+00013+00497-00497-00004+00356-01261-009585080000133+ 81CBOVIX VIX OOPC 20170104 001250000019+00028+00168-00167-00085+00086+00371-00371-00086+ 82CBOVIX VIX OOPC 20170104 001250000086+00574-00574-00086+00086+00538-00026+09675+004144320000861+ 81CBOVIX VIX OOPP 20170104 001250000034-00023-00014+00021+00148-00141-00028+00031+00326- 82CBOVIX VIX OOPP 20170104 001250000325-00032+00032+00527-00527-00010+00365-02240-011142430000324+ 81CBOVIX VIX OOPC 20170104 001300000026+00038+00141-00140-00063+00064+00343-00343-00064+ 82CBOVIX VIX OOPC 20170104 001300000064+00546-00546-00064+00064+00530-00019+08866+004144320000638+ 81CBOVIX VIX OOPP 20170104 001300000043-00032-00022+00031+00169-00162-00048+00053+00349- 82CBOVIX VIX OOPP 20170104 001300000348-00057+00059+00550-00550-00018+00372-03164-012755450000600+ 81CBOVIX VIX OOPC 20170104 001350000024+00033+00115-00112-00042+00042+00315-00315-00042+ 82CBOVIX VIX OOPC 20170104 001350000042+00518-00518-00042+00042+00521-00013+07237+004144320000420+ 81CBOVIX VIX OOPP 20170104 001350000051-00039-00029+00040+00187-00181-00066+00073+00371- 82CBOVIX VIX OOPP 20170104 001350000369-00081+00084+00572-00572-00026+00378-03926-013631780000883+ 81CBOVIX VIX OOPC 20170104 001400000025+00031+00080-00073-00033+00033+00274-00274-00033+ 82CBOVIX VIX OOPC 20170104 001400000033+00477-00477-00033+00033+00509-00010+05005+004144320000330+ 81CBOVIX VIX OOPP 20170104 001400000056-00045-00036+00048+00198-00192-00086+00096+00380- 82CBOVIX VIX OOPP 20170104 001400000379-00111+00117+00581-00581-00039+00381-04572-015528520001292+ 81CBOVIX VIX OOPC 20170104 001450000017+00022+00061-00049-00024+00024+00235-00233-00024+ 82CBOVIX VIX OOPC 20170104 001450000024+00436-00436-00024+00024+00497-00007+03371+005411620000240+ 81CBOVIX VIX OOPP 20170104 001450000060-00049-00041+00054+00207-00201-00103+00114+00390- 82CBOVIX VIX OOPP 20170104 001450000388-00137+00145+00590-00590-00051+00384-05082-016986980001702+ 81CBOVIX VIX OOPC 20170104 001500000012+00016+00047-00034-00018+00019+00198-00192-00019+ 82CBOVIX VIX OOPC 20170104 001500000019+00392-00392-00019+00019+00484-00006+02446+006467410000185+ 81CBOVIX VIX OOPP 20170104 001500000064-00053-00046+00059+00214-00208-00118+00130+00396- 82CBOVIX VIX OOPP 20170104 001500000395-00161+00172+00595-00595-00064+00385-05477-018562700002147+ 81CBOVIX VIX OOPC 20170104 001600000005+00007+00027-00015-00008+00008+00135-00122-00008+ 82CBOVIX VIX OOPC 20170104 001600000008+00308-00305-00008+00008+00457-00002+01105+007161280000076+ 81CBOVIX VIX OOPP 20170104 001600000069-00058-00053+00066+00225-00219-00141+00155+00408- 82CBOVIX VIX OOPP 20170104 001600000406-00201+00214+00606-00606-00090+00388-06096-021044480003038+ 81CBOVIX VIX OOPC 20170104 001700000003+00005+00017-00008-00005+00005+00092-00077-00005+ 82CBOVIX VIX OOPC 20170104 001700000005+00233-00222-00005+00005+00428-00002+00686+008544210000051+ 81CBOVIX VIX OOPP 20170104 001700000071-00062-00058+00071+00230-00224-00157+00172+00412- 82CBOVIX VIX OOPP 20170104 001700000410-00231+00246+00609-00609-00116+00389-06459-023974000004013+ 81CBOVIX VIX OOPC 20170104 001800000001+00002+00009-00004-00002+00002+00058-00043-00002+ 82CBOVIX VIX OOPC 20170104 001800000002+00167-00153-00002+00002+00398-00001+00314+008875230000022+ 81CBOVIX VIX OOPP 20170104 001800000073-00064-00061+00074+00234-00229-00170+00185+00416- 82CBOVIX VIX OOPP 20170104 001800000414-00255+00270+00613-00612-00140+00390-06739-026429310004983+ 81CBOVIX VIX OOPC 20170104 001900000001+00001+00005-00002-00001+00001+00035-00023-00001+ 82CBOVIX VIX OOPC 20170104 001900000001+00115-00098-00001+00001+00369-00000+00136+009117430000009+ 81CBOVIX VIX OOPP 20170104 001900000075-00066-00064+00077+00237-00232-00179+00194+00419- 82CBOVIX VIX OOPP 20170104 001900000417-00272+00289+00614-00614-00161+00391-06939-028796650005970+ 81CBOVIX VIX OOPC 20170104 002000000000+00000+00002-00001-00000+00000+00020-00011-00000+ 82CBOVIX VIX OOPC 20170104 002000000000+00076-00060-00000+00000+00339-00000+00056+009302170000003+ 81CBOVIX VIX OOPP 20170104 002000000076-00067-00066+00078+00239-00234-00186+00201+00421- 82CBOVIX VIX OOPP 20170104 002000000418-00286+00303+00615-00615-00179+00391-07089-031028040006965+ 81CBOVIX VIX OOPC 20170104 002100000000+00000+00001-00000-00000+00000+00011-00005-00000+ 82CBOVIX VIX OOPC 20170104 002100000000+00049-00035-00000+00000+00309-00000+00022+009447600000001+ 81CBOVIX VIX OOPP 20170104 002100000077-00068-00068+00080+00241-00236-00192+00207+00422- 82CBOVIX VIX OOPP 20170104 002100000420-00298+00315+00616-00615-00195+00391-07208-033111010007963+ 81CBOVIX VIX OOPC 20170104 002200000000+00000+00001-00000-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20170104 002200000000+00030-00019-00000+00000+00279-00000+00008+009565110000001+ 81CBOVIX VIX OOPP 20170104 002200000078-00069-00069+00081+00242-00237-00197+00212+00423- 82CBOVIX VIX OOPP 20170104 002200000421-00307+00324+00617-00616-00210+00391-07306-035051260008962+ 81CBOVIX VIX OOPC 20170104 002300000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170104 002300000000+00018-00010-00000+00000+00250-00000+00003+009661420000000+ 81CBOVIX VIX OOPP 20170104 002300000078-00070-00070+00082+00244-00238-00201+00215+00424- 82CBOVIX VIX OOPP 20170104 002300000422-00315+00332+00617-00616-00222+00391-07388-036861450009961+ 81CBOVIX VIX OOPC 20170104 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170104 002400000000+00012-00006-00000+00000+00221-00000+00002+010101460000000+ 81CBOVIX VIX OOPP 20170104 002400000079-00070-00071+00083+00245-00239-00204+00219+00425- 82CBOVIX VIX OOPP 20170104 002400000423-00322+00339+00618-00617-00233+00391-07459-038555560010961+ 81CBOVIX VIX OOPC 20170104 002500000000+00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170104 002500000000+00009-00005-00000+00000+00194-00000+00001+010800790000000+ 81CBOVIX VIX OOPP 20170104 002500000079-00071-00072+00083+00246-00240-00207+00222+00426- 82CBOVIX VIX OOPP 20170104 002500000423-00328+00344+00618-00617-00243+00391-07520-040146600011961+ 81CBOVIX VIX OOPC 20170104 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 002600000000+00007-00003-00000+00000+00169-00000+00001+011467520000000+ 81CBOVIX VIX OOPP 20170104 002600000080-00071-00073+00084+00247-00241-00210+00224+00427- 82CBOVIX VIX OOPP 20170104 002600000424-00333+00349+00619-00617-00251+00391-07575-041645980012961+ 81CBOVIX VIX OOPC 20170104 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 002700000000+00006-00003-00000+00000+00147-00000+00001+012106100000000+ 81CBOVIX VIX OOPP 20170104 002700000080-00072-00073+00084+00247-00242-00212+00226+00428- 82CBOVIX VIX OOPP 20170104 002700000425-00337+00354+00619-00618-00259+00391-07623-043063460013960+ 81CBOVIX VIX OOPC 20170104 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 002800000000+00005-00002-00000+00000+00128-00000+00001+012719500000000+ 81CBOVIX VIX OOPP 20170104 002800000080-00072-00074+00085+00248-00243-00214+00228+00428- 82CBOVIX VIX OOPP 20170104 002800000425-00342+00358+00619-00618-00266+00391-07666-044407350014960+ 81CBOVIX VIX OOPC 20170104 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 002900000000+00004-00002-00000+00000+00111-00000+00001+013307700000000+ 81CBOVIX VIX OOPP 20170104 002900000081-00073-00074+00085+00249-00243-00216+00230+00429- 82CBOVIX VIX OOPP 20170104 002900000426-00345+00362+00620-00618-00272+00391-07705-045684770015960+ 81CBOVIX VIX OOPC 20170104 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 003000000000+00003-00002-00000+00000+00096-00000+00001+013873690000000+ 81CBOVIX VIX OOPP 20170104 003000000081-00073-00075+00086+00249-00244-00218+00232+00430- 82CBOVIX VIX OOPP 20170104 003000000427-00349+00365+00620-00619-00278+00391-07741-046901850016960+ 81CBOVIX VIX OOPC 20170104 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 003250000000+00002-00001-00000+00000+00069-00000+00001+015199740000000+ 81CBOVIX VIX OOPP 20170104 003250000081-00074-00076+00087+00251-00245-00222+00235+00431- 82CBOVIX VIX OOPP 20170104 003250000428-00356+00372+00621-00620-00291+00391-07818-049713730019460+ 81CBOVIX VIX OOPC 20170104 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 003500000000+00002-00001-00000+00000+00051-00000+00001+016416160000000+ 81CBOVIX VIX OOPP 20170104 003500000082-00074-00077+00087+00252-00246-00225+00238+00432- 82CBOVIX VIX OOPP 20170104 003500000429-00361+00377+00622-00620-00301+00391-07880-052246350021959+ 81CBOVIX VIX OOPC 20170104 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 003750000000+00001-00001-00000+00000+00038-00000+00001+017540720000000+ 81CBOVIX VIX OOPP 20170104 003750000082-00075-00078+00088+00252-00247-00227+00240+00433- 82CBOVIX VIX OOPP 20170104 003750000430-00366+00382+00622-00621-00310+00391-07933-054548660024459+ 81CBOVIX VIX OOPC 20170104 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004000000000+00001-00001-00000+00000+00030-00000+00001+018585260000000+ 81CBOVIX VIX OOPP 20170104 004000000083-00075-00078+00088+00253-00248-00229+00242+00434- 82CBOVIX VIX OOPP 20170104 004000000431-00370+00386+00623-00621-00317+00391-07978-056657770026958+ 81CBOVIX VIX OOPC 20170104 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004250000000+00001-00000-00000+00000+00024-00000+00001+019560180000000+ 81CBOVIX VIX OOPP 20170104 004250000083-00075-00079+00089+00254-00249-00231+00243+00434- 82CBOVIX VIX OOPP 20170104 004250000431-00374+00389+00623-00622-00323+00391-08017-058602510029458+ 81CBOVIX VIX OOPC 20170104 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004500000000+00001-00000-00000+00000+00019-00000+00001+020475820000000+ 81CBOVIX VIX OOPP 20170104 004500000083-00076-00079+00089+00255-00249-00232+00245+00435- 82CBOVIX VIX OOPP 20170104 004500000432-00377+00392+00624-00622-00329+00391-08051-060405750031958+ 81CBOVIX VIX OOPC 20170111 001000000004+00004+00200-00200-00199+00205+00403-00403-00338+ 82CBOVIX VIX OOPC 20170111 001000000349+00606-00606-00369+00369+00548-00111+09986+005476400003691+ 81CBOVIX VIX OOPP 20170111 001000000001-00000+00000+00000+00015-00007-00000+00000+00083- 82CBOVIX VIX OOPP 20170111 001000000072-00000+00000+00246-00245-00000+00299-00073-006967210000005+ 81CBOVIX VIX OOPC 20170111 001050000004+00005+00199-00199-00191+00200+00402-00402-00303+ 82CBOVIX VIX OOPC 20170111 001050000311+00605-00605-00320+00320+00548-00096+09954+005476400003201+ 81CBOVIX VIX OOPP 20170111 001050000002-00000+00001+00001+00026-00015-00001+00001+00117- 82CBOVIX VIX OOPP 20170111 001050000108-00001+00001+00294-00293-00000+00314-00187-007017000000014+ 81CBOVIX VIX OOPC 20170111 001100000004+00006+00197-00196-00179+00191+00400-00400-00263+ 82CBOVIX VIX OOPC 20170111 001100000269+00603-00603-00272+00272+00547-00082+09862+005476400002722+ 81CBOVIX VIX OOPP 20170111 001100000004-00001+00003+00003+00041-00029-00003+00003+00155- 82CBOVIX VIX OOPP 20170111 001100000147-00003+00003+00342-00341-00001+00329-00408-007076950000035+ 81CBOVIX VIX OOPC 20170111 001150000005+00009+00193-00192-00162+00176+00396-00396-00222+ 82CBOVIX VIX OOPC 20170111 001150000225+00599-00599-00226+00226+00546-00068+09646+005476400002263+ 81CBOVIX VIX OOPP 20170111 001150000007-00001+00005+00007+00060-00046-00007+00008+00194- 82CBOVIX VIX OOPP 20170111 001150000189-00008+00008+00387-00387-00002+00342-00781-007149930000076+ 81CBOVIX VIX OOPC 20170111 001200000004+00011+00188-00187-00140+00153+00390-00390-00180+ 82CBOVIX VIX OOPC 20170111 001200000182+00594-00594-00182+00182+00544-00055+09230+005476400001819+ 81CBOVIX VIX OOPP 20170111 001200000010-00000+00009+00012+00081-00067-00013+00013+00234- 82CBOVIX VIX OOPP 20170111 001200000230-00013+00013+00432-00431-00004+00356-01256-006982580000132+ 81CBOVIX VIX OOPC 20170111 001250000003+00014+00179-00177-00115+00127+00380-00380-00141+ 82CBOVIX VIX OOPC 20170111 001250000142+00584-00583-00142+00142+00541-00043+08552+005476400001419+ 81CBOVIX VIX OOPP 20170111 001250000014-00001-00016+00021+00104-00092-00022+00023+00271- 82CBOVIX VIX OOPP 20170111 001250000269-00023+00023+00471-00471-00007+00368-01960-007012730000232+ 81CBOVIX VIX OOPC 20170111 001300000016+00031+00153-00149-00105+00114+00352-00351-00120+ 82CBOVIX VIX OOPC 20170111 001300000121+00555-00555-00121+00121+00532-00036+07599+005476400001206+ 81CBOVIX VIX OOPP 20170111 001300000018-00003-00030+00039+00125-00113-00046+00050+00294- 82CBOVIX VIX OOPP 20170111 001300000291-00051+00052+00493-00493-00016+00374-03064-008506080000519+ 81CBOVIX VIX OOPC 20170111 001350000011+00027+00137-00128-00084+00092+00326-00323-00099+ 82CBOVIX VIX OOPC 20170111 001350000099+00526-00526-00099+00099+00524-00030+06273+006598120000994+ 81CBOVIX VIX OOPP 20170111 001350000021-00005-00041+00054+00141-00130-00068+00074+00315- 82CBOVIX VIX OOPP 20170111 001350000312-00077+00079+00514-00514-00024+00380-03903-009257450000807+ 81CBOVIX VIX OOPC 20170111 001400000008+00024+00122-00108-00069+00076+00298-00293-00082+ 82CBOVIX VIX OOPC 20170111 001400000083+00494-00493-00083+00083+00514-00025+05252+007460460000831+ 81CBOVIX VIX OOPP 20170111 001400000024-00007-00053+00068+00154-00144-00090+00100+00331- 82CBOVIX VIX OOPP 20170111 001400000329-00105+00110+00530-00530-00034+00385-04629-010012290001143+ 81CBOVIX VIX OOPC 20170111 001450000005+00021+00108-00092-00057+00064+00272-00262-00069+ 82CBOVIX VIX OOPC 20170111 001450000070+00461-00458-00070+00070+00503-00021+04438+008139390000697+ 81CBOVIX VIX OOPP 20170111 001450000026-00009-00063+00080+00164-00155-00111+00124+00344- 82CBOVIX VIX OOPP 20170111 001450000342-00134+00142+00544-00544-00045+00389-05244-010696410001509+ 81CBOVIX VIX OOPC 20170111 001500000004+00019+00096-00078-00049+00055+00246-00234-00059+ 82CBOVIX VIX OOPC 20170111 001500000060+00427-00421-00060+00060+00491-00018+03801+008849580000602+ 81CBOVIX VIX OOPP 20170111 001500000027-00011-00072+00090+00172-00163-00131+00146+00354- 82CBOVIX VIX OOPP 20170111 001500000352-00163+00173+00553-00553-00057+00392-05744-011470780001914+ 81CBOVIX VIX OOPC 20170111 001600000002+00014+00075-00056-00034+00038+00201-00184-00041+ 82CBOVIX VIX OOPC 20170111 001600000041+00364-00353-00041+00041+00466-00012+02734+009548660000413+ 81CBOVIX VIX OOPP 20170111 001600000029-00014-00088+00107+00186-00179-00167+00185+00372- 82CBOVIX VIX OOPP 20170111 001600000370-00215+00230+00572-00572-00082+00398-06592-012433590002725+ 81CBOVIX VIX OOPC 20170111 001700000001+00012+00062-00043-00027+00031+00167-00146-00034+ 82CBOVIX VIX OOPC 20170111 001700000034+00309-00291-00034+00034+00438-00010+02172+010843480000344+ 81CBOVIX VIX OOPP 20170111 001700000030-00016-00099+00118+00192-00186-00193+00214+00380- 82CBOVIX VIX OOPP 20170111 001700000378-00258+00277+00579-00579-00109+00400-07080-014002600003656+ 81CBOVIX VIX OOPC 20170111 001800000000+00010+00051-00033-00021+00025+00139-00117-00027+ 82CBOVIX VIX OOPC 20170111 001800000027+00263-00242-00028+00028+00411-00008+01719+011722030000276+ 81CBOVIX VIX OOPP 20170111 001800000031-00018-00108+00126+00198-00192-00215+00236+00387- 82CBOVIX VIX OOPP 20170111 001800000385-00294+00316+00586-00586-00135+00402-07471-015216920004587+ 81CBOVIX VIX OOPC 20170111 001900000000-00008+00041-00025-00016+00019+00114-00093-00020+ 82CBOVIX VIX OOPC 20170111 001900000021+00222-00199-00021+00021+00384-00006+01319+012212670000207+ 81CBOVIX VIX OOPP 20170111 001900000031-00020-00115+00132+00203-00197-00233+00255+00393- 82CBOVIX VIX OOPP 20170111 001900000391-00325+00348+00593-00593-00160+00404-07806-016142000005518+ 81CBOVIX VIX OOPC 20170111 002000000000-00006+00033-00020-00013+00015+00095-00074-00016+ 82CBOVIX VIX OOPC 20170111 002000000016+00188-00164-00016+00016+00357-00005+01043+012755490000162+ 81CBOVIX VIX OOPP 20170111 002000000032-00021-00121+00137+00206-00201-00248+00269+00398- 82CBOVIX VIX OOPP 20170111 002000000396-00349+00373+00598-00597-00184+00405-08046-017124230006473+ 81CBOVIX VIX OOPC 20170111 002100000001-00005+00027-00015-00009+00011+00078-00059-00012+ 82CBOVIX VIX OOPC 20170111 002100000012+00158-00134-00012+00012+00330-00004+00802+013081870000122+ 81CBOVIX VIX OOPP 20170111 002100000032-00022-00126+00141+00209-00204-00260+00280+00402- 82CBOVIX VIX OOPP 20170111 002100000400-00370+00394+00602-00601-00206+00407-08249-017978130007432+ 81CBOVIX VIX OOPC 20170111 002200000001-00004+00020-00010-00006+00007+00061-00044-00008+ 82CBOVIX VIX OOPC 20170111 002200000008+00129-00106-00008+00008+00304-00002+00568+013056430000081+ 81CBOVIX VIX OOPP 20170111 002200000032-00023-00130+00145+00212-00208-00271+00291+00405- 82CBOVIX VIX OOPP 20170111 002200000404-00389+00413+00606-00605-00226+00408-08433-018672910008391+ 81CBOVIX VIX OOPC 20170111 002300000001-00003+00018-00009-00006+00007+00054-00039-00007+ 82CBOVIX VIX OOPC 20170111 002300000008+00114-00092-00008+00008+00280-00002+00515+013879660000077+ 81CBOVIX VIX OOPP 20170111 002300000032-00023-00132+00146+00213-00209-00277+00296+00406- 82CBOVIX VIX OOPP 20170111 002300000405-00401+00425+00606-00606-00244+00408-08510-019779950009387+ 81CBOVIX VIX OOPC 20170111 002400000001-00002+00014-00007-00004+00005+00043-00029-00005+ 82CBOVIX VIX OOPC 20170111 002400000005+00094-00073-00005+00005+00256-00002+00377+013908770000054+ 81CBOVIX VIX OOPP 20170111 002400000032-00024-00135+00149+00215-00210-00284+00303+00408- 82CBOVIX VIX OOPP 20170111 002400000407-00414+00437+00609-00608-00261+00409-08623-020516940010363+ 81CBOVIX VIX OOPC 20170111 002500000000-00002+00011-00005-00003+00004+00034-00022-00004+ 82CBOVIX VIX OOPC 20170111 002500000004+00076-00058-00004+00004+00233-00001+00275+013933920000038+ 81CBOVIX VIX OOPP 20170111 002500000032-00024-00137+00150+00216-00212-00290+00308+00410- 82CBOVIX VIX OOPP 20170111 002500000409-00425+00448+00610-00610-00276+00409-08711-021274050011347+ 81CBOVIX VIX OOPC 20170111 002600000000-00001+00008-00003-00002+00002+00027-00017-00003+ 82CBOVIX VIX OOPC 20170111 002600000003+00062-00045-00003+00003+00211-00001+00200+013955880000027+ 81CBOVIX VIX OOPP 20170111 002600000032-00025-00139+00152+00217-00213-00295+00312+00411- 82CBOVIX VIX OOPP 20170111 002600000410-00434+00456+00611-00611-00290+00409-08779-022039820012335+ 81CBOVIX VIX OOPC 20170111 002700000000-00001+00006-00002-00001+00002+00021-00013-00002+ 82CBOVIX VIX OOPC 20170111 002700000002+00050-00035-00002+00002+00190-00001+00145+013975200000019+ 81CBOVIX VIX OOPP 20170111 002700000032-00025-00140+00153+00218-00214-00299+00316+00412- 82CBOVIX VIX OOPP 20170111 002700000411-00441+00463+00612-00612-00302+00410-08833-022804760013327+ 81CBOVIX VIX OOPC 20170111 002800000000-00001+00005-00002-00001+00001+00017-00009-00001+ 82CBOVIX VIX OOPC 20170111 002800000001+00041-00027-00001+00001+00171-00000+00104+013992360000013+ 81CBOVIX VIX OOPP 20170111 002800000032-00025-00142+00153+00218-00214-00302+00318+00413- 82CBOVIX VIX OOPP 20170111 002800000411-00447+00469+00613-00612-00313+00410-08877-023561500014321+ 81CBOVIX VIX OOPC 20170111 002900000000-00001+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20170111 002900000001+00033-00021-00001+00001+00153-00000+00075+014007680000009+ 81CBOVIX VIX OOPP 20170111 002900000033-00025-00143+00154+00219-00215-00305+00321+00413- 82CBOVIX VIX OOPP 20170111 002900000412-00453+00473+00613-00613-00323+00410-08913-024304670015317+ 81CBOVIX VIX OOPC 20170111 003000000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170111 003000000001+00026-00016-00001+00001+00137-00000+00054+014021430000006+ 81CBOVIX VIX OOPP 20170111 003000000033-00025-00143+00155+00219-00215-00307+00323+00414- 82CBOVIX VIX OOPP 20170111 003000000412-00457+00478+00614-00613-00331+00410-08944-025030630016314+ 81CBOVIX VIX OOPC 20170111 003250000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170111 003250000000+00015-00008-00000+00000+00101-00000+00024+014050460000003+ 81CBOVIX VIX OOPP 20170111 003250000033-00026-00145+00156+00220-00216-00312+00327+00415- 82CBOVIX VIX OOPP 20170111 003250000413-00467+00486+00614-00614-00349+00410-09002-026757720018809+ 81CBOVIX VIX OOPC 20170111 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170111 003500000000+00008-00004-00000+00000+00074-00000+00010+014073520000001+ 81CBOVIX VIX OOPP 20170111 003500000033-00026-00146+00157+00220-00217-00315+00330+00415- 82CBOVIX VIX OOPP 20170111 003500000413-00474+00492+00615-00614-00364+00410-09046-028353230021307+ 81CBOVIX VIX OOPC 20170111 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170111 003750000000+00005-00002-00000+00000+00053-00000+00004+014092600000001+ 81CBOVIX VIX OOPP 20170111 003750000033-00026-00147+00157+00221-00217-00318+00332+00415- 82CBOVIX VIX OOPP 20170111 003750000414-00479+00497+00615-00614-00375+00410-09080-029823300023806+ 81CBOVIX VIX OOPC 20170111 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170111 004000000000+00003-00001-00000+00000+00038-00000+00002+014108520000000+ 81CBOVIX VIX OOPP 20170111 004000000033-00026-00148+00158+00221-00217-00321+00334+00416- 82CBOVIX VIX OOPP 20170111 004000000414-00484+00501+00615-00614-00385+00410-09108-031180340026305+ 81CBOVIX VIX OOPC 20170111 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 004250000000+00002-00001-00000+00000+00027-00000+00001+014285580000000+ 81CBOVIX VIX OOPP 20170111 004250000033-00026-00149+00158+00221-00218-00323+00336+00416- 82CBOVIX VIX OOPP 20170111 004250000414-00487+00504+00615-00615-00393+00410-09132-032437620028804+ 81CBOVIX VIX OOPC 20170111 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170111 004500000000+00001-00001-00000+00000+00022-00000+00001+014952310000000+ 81CBOVIX VIX OOPP 20170111 004500000033-00026-00150+00159+00222-00218-00324+00337+00416- 82CBOVIX VIX OOPP 20170111 004500000415-00491+00507+00615-00615-00400+00410-09152-033607310031303+ 81CBOVIX VIX OOPC 20170118 001000000002-00001+00187-00186-00171+00180+00375-00375-00309+ 82CBOVIX VIX OOPC 20170118 001000000323+00563-00563-00382+00390+00508-00120+09734+007368120004000+ 81CBOVIX VIX OOPP 20170118 001000000001-00000+00001+00001+00011-00004-00001+00001+00056- 82CBOVIX VIX OOPP 20170118 001000000041-00001+00001+00177-00170-00000+00299-00095-006002350000007+ 81CBOVIX VIX OOPC 20170118 001050000003-00001+00186-00185-00163+00175+00373-00373-00286+ 82CBOVIX VIX OOPC 20170118 001050000301+00561-00561-00342+00347+00507-00105+09586+007043250003516+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00001+00002+00019-00008-00002+00002+00082- 82CBOVIX VIX OOPP 20170118 001050000067-00002+00002+00221-00217-00001+00314-00219-005998970000018+ 81CBOVIX VIX OOPC 20170118 001100000004-00002+00184-00182-00153+00167+00370-00370-00259+ 82CBOVIX VIX OOPC 20170118 001100000273+00558-00558-00299+00303+00506-00092+09315+006938660003050+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00003+00004+00030-00016-00004+00004+00112- 82CBOVIX VIX OOPP 20170118 001100000099-00004+00004+00266-00264-00001+00328-00445-005994960000040+ 81CBOVIX VIX OOPC 20170118 001150000005-00003+00182-00179-00142+00158+00367-00367-00229+ 82CBOVIX VIX OOPC 20170118 001150000241+00555-00555-00256+00257+00506-00077+09045+006448300002579+ 81CBOVIX VIX OOPP 20170118 001150000004-00003+00006+00008+00044-00027-00008+00008+00145- 82CBOVIX VIX OOPP 20170118 001150000134-00008+00008+00311-00309-00002+00342-00808-005990160000080+ 81CBOVIX VIX OOPC 20170118 001200000007-00005+00176-00171-00125+00143+00359-00357-00197+ 82CBOVIX VIX OOPC 20170118 001200000207+00546-00546-00216+00217+00503-00065+08439+006670520002175+ 81CBOVIX VIX OOPP 20170118 001200000006-00006+00012+00016+00061-00044-00016+00017+00180- 82CBOVIX VIX OOPP 20170118 001200000170-00017+00018+00351-00350-00005+00354-01456-006352850000175+ 81CBOVIX VIX OOPC 20170118 001250000008-00007+00168-00161-00109+00126+00348-00345-00166+ 82CBOVIX VIX OOPC 20170118 001250000174+00534-00533-00179+00180+00499-00054+07751+006737230001800+ 81CBOVIX VIX OOPP 20170118 001250000008-00007+00020+00026+00079-00061-00028+00030+00211- 82CBOVIX VIX OOPP 20170118 001250000204-00030+00030+00388-00387-00009+00366-02177-006490890000300+ 81CBOVIX VIX OOPC 20170118 001300000010-00009+00157-00146-00093+00110+00329-00324-00141+ 82CBOVIX VIX OOPC 20170118 001300000147+00512-00511-00152+00153+00492-00046+06883+007322680001530+ 81CBOVIX VIX OOPP 20170118 001300000009-00009+00031+00042+00095-00078-00046+00051+00237- 82CBOVIX VIX OOPP 20170118 001300000230-00051+00053+00415-00414-00016+00374-03079-007115170000530+ 81CBOVIX VIX OOPC 20170118 001350000010-00009+00146-00131-00079+00094+00311-00303-00118+ 82CBOVIX VIX OOPC 20170118 001350000124+00490-00487-00127+00127+00485-00038+06094+007595740001275+ 81CBOVIX VIX OOPP 20170118 001350000010-00010+00043+00057+00110-00094-00065+00073+00260- 82CBOVIX VIX OOPP 20170118 001350000254-00074+00077+00440-00439-00023+00381-03891-007404960000775+ 81CBOVIX VIX OOPC 20170118 001400000011-00010+00134-00116-00067+00082+00289-00278-00101+ 82CBOVIX VIX OOPC 20170118 001400000106+00463-00457-00109+00110+00475-00033+05359+008137740001100+ 81CBOVIX VIX OOPP 20170118 001400000010-00011+00055+00073+00121-00107-00087+00098+00276- 82CBOVIX VIX OOPP 20170118 001400000272-00101+00107+00457-00457-00033+00387-04645-007953520001100+ 81CBOVIX VIX OOPC 20170118 001450000011-00010+00122-00102-00059+00072+00267-00252-00089+ 82CBOVIX VIX OOPC 20170118 001450000094+00434-00424-00097+00097+00464-00029+04744+008768000000975+ 81CBOVIX VIX OOPP 20170118 001450000010-00011+00067+00087+00130-00116-00110+00124+00289- 82CBOVIX VIX OOPP 20170118 001450000284-00131+00140+00470-00469-00044+00390-05275-008584090001475+ 81CBOVIX VIX OOPC 20170118 001500000010-00010+00112-00090-00051+00064+00247-00229-00078+ 82CBOVIX VIX OOPC 20170118 001500000083+00406-00394-00085+00086+00452-00026+04210+009236830000858+ 81CBOVIX VIX OOPP 20170118 001500000010-00010+00077+00099+00137-00125-00130+00148+00300- 82CBOVIX VIX OOPP 20170118 001500000296-00159+00171+00482-00481-00056+00394-05819-009049470001857+ 81CBOVIX VIX OOPC 20170118 001600000010-00009+00094-00071-00040+00051+00211-00189-00061+ 82CBOVIX VIX OOPC 20170118 001600000065+00355-00337-00067+00068+00428-00020+03362+010089890000678+ 81CBOVIX VIX OOPP 20170118 001600000009-00010+00095+00119+00149-00138-00166+00189+00317- 82CBOVIX VIX OOPP 20170118 001600000313-00211+00229+00500-00499-00080+00399-06682-009888600002677+ 81CBOVIX VIX OOPC 20170118 001700000009-00008+00081-00058-00033+00043+00183-00158-00052+ 82CBOVIX VIX OOPC 20170118 001700000055+00311-00288-00057+00058+00402-00017+02803+011115950000580+ 81CBOVIX VIX OOPP 20170118 001700000008-00009+00109+00132+00156-00146-00196+00221+00326- 82CBOVIX VIX OOPP 20170118 001700000323-00256+00279+00510-00509-00107+00402-07249-010897400003578+ 81CBOVIX VIX OOPC 20170118 001800000008-00008+00069-00047-00027+00035+00158-00132-00043+ 82CBOVIX VIX OOPC 20170118 001800000046+00273-00247-00047+00048+00376-00014+02329+011801330000481+ 81CBOVIX VIX OOPP 20170118 001800000007-00008+00121+00143+00162-00154-00221+00247+00335- 82CBOVIX VIX OOPP 20170118 001800000333-00294+00321+00519-00519-00132+00405-07730-011559920004479+ 81CBOVIX VIX OOPC 20170118 001900000008-00007+00061-00039-00023+00030+00139-00113-00037+ 82CBOVIX VIX OOPC 20170118 001900000039+00241-00214-00041+00041+00351-00012+01990+012528830000415+ 81CBOVIX VIX OOPP 20170118 001900000007-00007+00130+00151+00166-00159-00240+00266+00341- 82CBOVIX VIX OOPP 20170118 001900000339-00327+00355+00526-00526-00158+00407-08074-012263510005413+ 81CBOVIX VIX OOPC 20170118 002000000007-00006+00053-00033-00019+00026+00122-00096-00031+ 82CBOVIX VIX OOPC 20170118 002000000033+00213-00185-00034+00035+00327-00010+01684+013036370000350+ 81CBOVIX VIX OOPP 20170118 002000000006-00007+00138+00157+00170-00163-00258+00284+00347- 82CBOVIX VIX OOPP 20170118 002000000345-00355+00384+00532-00532-00182+00409-08384-012740830006347+ 81CBOVIX VIX OOPC 20170118 002100000006-00005+00045-00027-00016+00021+00105-00081-00025+ 82CBOVIX VIX OOPC 20170118 002100000027+00187-00158-00028+00028+00304-00009+01398+013329140000284+ 81CBOVIX VIX OOPP 20170118 002100000005-00006+00145+00163+00173-00168-00275+00299+00353- 82CBOVIX VIX OOPP 20170118 002100000351-00382+00411+00539-00539-00205+00411-08676-012992880007281+ 81CBOVIX VIX OOPC 20170118 002200000006-00005+00040-00023-00013+00018+00093-00070-00022+ 82CBOVIX VIX OOPC 20170118 002200000023+00167-00138-00024+00025+00282-00007+01211+013806570000247+ 81CBOVIX VIX OOPP 20170118 002200000005-00005+00151+00167+00175-00171-00287+00311+00356- 82CBOVIX VIX OOPP 20170118 002200000355-00403+00432+00543-00542-00227+00412-08866-013433290008243+ 81CBOVIX VIX OOPC 20170118 002300000005-00004+00035-00019-00011+00016+00082-00060-00018+ 82CBOVIX VIX OOPC 20170118 002300000020+00148-00120-00020+00021+00262-00006+01035+014141350000209+ 81CBOVIX VIX OOPP 20170118 002300000004-00005+00156+00171+00178-00174-00299+00321+00360- 82CBOVIX VIX OOPP 20170118 002300000359-00423+00450+00546-00546-00248+00413-09046-013720950009205+ 81CBOVIX VIX OOPC 20170118 002400000004-00004+00031-00016-00010+00013+00072-00052-00016+ 82CBOVIX VIX OOPC 20170118 002400000017+00131-00105-00017+00018+00243-00005+00885+014428160000177+ 81CBOVIX VIX OOPP 20170118 002400000003-00004+00161+00174+00179-00176-00309+00330+00363- 82CBOVIX VIX OOPP 20170118 002400000362-00440+00467+00549-00549-00268+00414-09199-013952570010172+ 81CBOVIX VIX OOPC 20170118 002500000004-00003+00027-00014-00008+00011+00064-00044-00013+ 82CBOVIX VIX OOPC 20170118 002500000014+00117-00091-00015+00015+00225-00005+00761+014696860000151+ 81CBOVIX VIX OOPP 20170118 002500000003-00004+00164+00177+00181-00178-00318+00337+00365- 82CBOVIX VIX OOPP 20170118 002500000364-00455+00481+00552-00552-00287+00415-09326-014158690011145+ 81CBOVIX VIX OOPC 20170118 002600000004-00003+00024-00012-00007+00010+00057-00039-00011+ 82CBOVIX VIX OOPC 20170118 002600000012+00105-00080-00013+00013+00208-00004+00660+014969220000130+ 81CBOVIX VIX OOPP 20170118 002600000003-00003+00168+00179+00182-00179-00326+00343+00367- 82CBOVIX VIX OOPP 20170118 002600000366-00469+00492+00554-00554-00304+00416-09430-014362680012124+ 81CBOVIX VIX OOPC 20170118 002700000003-00003+00021-00010-00006+00009+00050-00033-00010+ 82CBOVIX VIX OOPC 20170118 002700000011+00093-00070-00011+00011+00193-00003+00569+015181840000111+ 81CBOVIX VIX OOPP 20170118 002700000002-00003+00171+00181+00183-00181-00333+00348+00368- 82CBOVIX VIX OOPP 20170118 002700000368-00481+00503+00556-00556-00321+00416-09524-014491300013105+ 81CBOVIX VIX OOPC 20170118 002800000003-00002+00018-00008-00005+00007+00044-00028-00008+ 82CBOVIX VIX OOPC 20170118 002800000009+00082-00061-00009+00009+00177-00003+00480+015289450000092+ 81CBOVIX VIX OOPP 20170118 002800000002-00003+00174+00182+00184-00182-00340+00354+00370- 82CBOVIX VIX OOPP 20170118 002800000370-00493+00513+00558-00558-00337+00417-09617-014482790014085+ 81CBOVIX VIX OOPC 20170118 002900000003-00002+00016-00007-00004+00006+00039-00025-00007+ 82CBOVIX VIX OOPC 20170118 002900000008+00073-00053-00008+00008+00164-00002+00415+015467640000079+ 81CBOVIX VIX OOPP 20170118 002900000001-00002+00176+00184+00185-00183-00345+00358+00371- 82CBOVIX VIX OOPP 20170118 002900000371-00503+00521+00559-00559-00352+00417-09685-014541080015072+ 81CBOVIX VIX OOPC 20170118 003000000002-00002+00015-00007-00004+00006+00036-00023-00007+ 82CBOVIX VIX OOPC 20170118 003000000007+00068-00049-00007+00007+00154-00002+00390+015903090000075+ 81CBOVIX VIX OOPP 20170118 003000000001-00002+00177+00184+00185-00184-00348+00359+00372- 82CBOVIX VIX OOPP 20170118 003000000371-00508+00525+00559-00559-00363+00417-09710-014920710016068+ 81CBOVIX VIX OOPC 20170118 003250000002-00002+00013-00006-00003+00005+00031-00019-00006+ 82CBOVIX VIX OOPC 20170118 003250000006+00058-00041-00006+00007+00132-00002+00334+016857140000066+ 81CBOVIX VIX OOPP 20170118 003250000001-00002+00179+00185+00185-00184-00353+00363+00372- 82CBOVIX VIX OOPP 20170118 003250000372-00518+00534+00560-00560-00387+00418-09765-015713460018558+ 81CBOVIX VIX OOPC 20170118 003500000002-00002+00011-00005-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20170118 003500000005+00049-00034-00006+00006+00114-00002+00284+017634590000057+ 81CBOVIX VIX OOPP 20170118 003500000001-00002+00181+00186+00186-00185-00358+00366+00373- 82CBOVIX VIX OOPP 20170118 003500000373-00528+00541+00561-00561-00407+00418-09815-016282200021048+ 81CBOVIX VIX OOPC 20170118 003750000001-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20170118 003750000004+00037-00024-00004+00004+00093-00001+00195+017632740000038+ 81CBOVIX VIX OOPP 20170118 003750000000-00001+00185+00188+00187-00187-00367+00372+00375- 82CBOVIX VIX OOPP 20170118 003750000375-00544+00553+00563-00563-00434+00418-09916-015452080023527+ 81CBOVIX VIX OOPC 20170118 004000000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170118 004000000002+00028-00018-00002+00002+00076-00001+00134+017631170000025+ 81CBOVIX VIX OOPP 20170118 004000000001-00000+00186+00187+00188-00188-00369+00373+00376- 82CBOVIX VIX OOPP 20170118 004000000376-00549+00556+00564-00564-00450+00419-09946-015452080026013+ 81CBOVIX VIX OOPC 20170118 004250000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20170118 004250000002+00021-00013-00002+00002+00062-00001+00093+017629820000017+ 81CBOVIX VIX OOPP 20170118 004250000001-00000-00186+00187+00189-00189-00371+00374+00377- 82CBOVIX VIX OOPP 20170118 004250000377-00554+00559+00565-00565-00462+00419-09965-015452080028504+ 81CBOVIX VIX OOPC 20170118 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170118 004500000001+00016-00009-00001+00001+00051-00000+00064+017628670000011+ 81CBOVIX VIX OOPP 20170118 004500000001-00001-00186+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20170118 004500000377-00556+00560+00566-00566-00472+00419-09976-015452080030997+ 81CBOVIX VIX OOPC 20170118 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170118 004750000001+00012-00007-00001+00001+00041-00000+00045+017627670000008+ 81CBOVIX VIX OOPP 20170118 004750000001-00001-00186+00187+00190-00189-00373+00375+00378- 82CBOVIX VIX OOPP 20170118 004750000378-00558+00561+00566-00566-00480+00419-09983-015452080033492+ 81CBOVIX VIX OOPC 20170118 005000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170118 005000000001+00009-00005-00001+00001+00034-00000+00031+017626740000005+ 81CBOVIX VIX OOPP 20170118 005000000002-00001-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170118 005000000378-00560+00562+00566-00566-00486+00419-09987-015452080035989+ 81CBOVIX VIX OOPC 20170118 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170118 005500000000+00005-00003-00000+00000+00022-00000+00015+017625260000003+ 81CBOVIX VIX OOPP 20170118 005500000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170118 005500000378-00561+00563+00567-00567-00495+00419-09992-015452080040984+ 81CBOVIX VIX OOPC 20170118 006000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170118 006000000000+00003-00001-00000+00000+00015-00000+00008+017624060000001+ 81CBOVIX VIX OOPP 20170118 006000000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170118 006000000378-00562+00563+00567-00567-00500+00419-09994-015452080045980+ 81CBOVIX VIX OOPC 20170118 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 006500000000+00002-00001-00000+00000+00010-00000+00004+017622950000001+ 81CBOVIX VIX OOPP 20170118 006500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170118 006500000379-00563+00563+00567-00567-00503+00420-09995-015452080050977+ 81CBOVIX VIX OOPC 20170118 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000000+00001-00000-00000+00000+00007-00000+00002+017622210000000+ 81CBOVIX VIX OOPP 20170118 007000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170118 007000000379-00563+00563+00567-00567-00505+00420-09995-015452080055975+ 81CBOVIX VIX OOPC 20170125 001000000010+00010+00193-00193-00208+00212+00397-00397-00374+ 82CBOVIX VIX OOPC 20170125 001000000390+00600-00600-00448+00454+00546-00137+09992+004547760004557+ 81CBOVIX VIX OOPP 20170125 001000000004-00001-00000-00001+00021-00010-00001+00001+00071- 82CBOVIX VIX OOPP 20170125 001000000054-00001+00001+00187-00177-00000+00299-00089-007154640000010+ 81CBOVIX VIX OOPC 20170125 001100000011+00013+00190-00190-00197+00209+00393-00393-00322+ 82CBOVIX VIX OOPC 20170125 001100000338+00596-00596-00357+00359+00545-00108+09974+004547760003593+ 81CBOVIX VIX OOPP 20170125 001100000012-00003-00000-00003+00046-00029-00003+00004+00127- 82CBOVIX VIX OOPP 20170125 001100000109-00004+00005+00272-00265-00001+00328-00327-007396940000046+ 81CBOVIX VIX OOPC 20170125 001200000014+00021+00181-00180-00174+00193+00383-00383-00255+ 82CBOVIX VIX OOPC 20170125 001200000264+00586-00586-00269+00269+00542-00081+09858+004547760002694+ 81CBOVIX VIX OOPP 20170125 001200000024-00009-00000+00009+00081-00061-00010+00013+00191- 82CBOVIX VIX OOPP 20170125 001200000176-00013+00014+00356-00352-00004+00355-00846-007711810000146+ 81CBOVIX VIX OOPC 20170125 001300000029+00045+00151-00146-00153+00173+00350-00349-00198+ 82CBOVIX VIX OOPC 20170125 001300000203+00552-00552-00203+00203+00532-00061+09430+004547760002034+ 81CBOVIX VIX OOPP 20170125 001300000043-00022-00003+00019+00124-00103-00027+00037+00252- 82CBOVIX VIX OOPP 20170125 001300000238-00039+00044+00423-00419-00015+00375-01892-009222090000486+ 81CBOVIX VIX OOPC 20170125 001400000049+00072+00106-00095-00135+00149+00297-00294-00157+ 82CBOVIX VIX OOPC 20170125 001400000158+00498-00497-00158+00158+00515-00048+08426+004547760001584+ 81CBOVIX VIX OOPP 20170125 001400000058-00034-00007+00029+00157-00136-00048+00065+00295- 82CBOVIX VIX OOPP 20170125 001400000283-00072+00085+00469-00465-00031+00388-02908-010761540001035+ 81CBOVIX VIX OOPC 20170125 001500000062+00086+00062-00042-00115+00123+00236-00229-00125+ 82CBOVIX VIX OOPC 20170125 001500000125+00433-00431-00125+00125+00495-00037+06802+004547760001250+ 81CBOVIX VIX OOPP 20170125 001500000069-00045-00012+00037+00181-00161-00067+00090+00327- 82CBOVIX VIX OOPP 20170125 001500000315-00104+00123+00503-00499-00050+00398-03731-012052910001700+ 81CBOVIX VIX OOPC 20170125 001600000044+00066+00052-00025-00089+00098+00196-00175-00101+ 82CBOVIX VIX OOPC 20170125 001600000102+00371-00360-00102+00102+00472-00031+05067+006288230001025+ 81CBOVIX VIX OOPP 20170125 001600000077-00053-00015+00042+00198-00179-00084+00110+00349- 82CBOVIX VIX OOPP 20170125 001600000338-00133+00157+00526-00522-00071+00405-04381-013361380002475+ 81CBOVIX VIX OOPC 20170125 001700000034+00054+00045-00017-00073+00081+00166-00138-00085+ 82CBOVIX VIX OOPC 20170125 001700000086+00320-00299-00087+00087+00447-00026+04053+007526480000866+ 81CBOVIX VIX OOPP 20170125 001700000083-00059-00019+00046+00211-00193-00098+00126+00365- 82CBOVIX VIX OOPP 20170125 001700000354-00158+00186+00543-00539-00093+00410-04884-014611840003315+ 81CBOVIX VIX OOPC 20170125 001800000027+00045+00039-00012-00060+00068+00142-00112-00072+ 82CBOVIX VIX OOPC 20170125 001800000073+00279-00251-00074+00074+00421-00022+03345+008468160000737+ 81CBOVIX VIX OOPP 20170125 001800000088-00064-00021+00049+00221-00204-00109+00139+00378- 82CBOVIX VIX OOPP 20170125 001800000368-00179+00209+00557-00552-00113+00414-05286-015719870004186+ 81CBOVIX VIX OOPC 20170125 001900000022+00037+00034-00009-00049+00056+00123-00092-00059+ 82CBOVIX VIX OOPC 20170125 001900000060+00244-00212-00061+00061+00396-00018+02764+009077210000608+ 81CBOVIX VIX OOPP 20170125 001900000092-00069-00024+00052+00230-00213-00119+00150+00390- 82CBOVIX VIX OOPP 20170125 001900000380-00197+00229+00570-00565-00131+00418-05633-016593970005056+ 81CBOVIX VIX OOPC 20170125 002000000018+00031+00030-00006-00040+00046+00106-00076-00048+ 82CBOVIX VIX OOPC 20170125 002000000050+00213-00180-00050+00050+00371-00015+02296+009565550000501+ 81CBOVIX VIX OOPP 20170125 002000000095-00073-00026+00054+00237-00221-00128+00159+00400- 82CBOVIX VIX OOPP 20170125 002000000390-00213+00246+00581-00576-00148+00421-05925-017410160005949+ 81CBOVIX VIX OOPC 20170125 002500000006+00014+00015-00001-00016+00019+00053-00031-00020+ 82CBOVIX VIX OOPC 20170125 002500000020+00112-00081-00020+00020+00256-00006+00980+011222510000204+ 81CBOVIX VIX OOPP 20170125 002500000105-00085-00033+00059+00259-00245-00157+00187+00429- 82CBOVIX VIX OOPP 20170125 002500000420-00266+00301+00612-00607-00214+00430-06820-021094180010648+ 81CBOVIX VIX OOPC 20170125 003000000004+00008+00010-00000-00010+00012+00033-00017-00012+ 82CBOVIX VIX OOPC 20170125 003000000012+00070-00046-00013+00013+00178-00004+00581+012976570000126+ 81CBOVIX VIX OOPP 20170125 003000000109-00090-00037+00061+00268-00254-00170+00200+00439- 82CBOVIX VIX OOPP 20170125 003000000430-00292+00326+00622-00617-00253+00432-07201-024471900015567+ 81CBOVIX VIX OOPC 20170125 003500000001+00004+00005-00000+00004+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20170125 003500000005+00037-00021-00005+00005+00117-00001+00253+013184580000050+ 81CBOVIX VIX OOPP 20170125 003500000112-00094-00039+00063+00274-00261-00180+00208+00447- 82CBOVIX VIX OOPP 20170125 003500000439-00310+00343+00631-00626-00279+00434-07469-026965160020488+ 81CBOVIX VIX OOPC 20170125 004000000000+00002+00002-00000+00002+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170125 004000000002+00020-00010-00002+00002+00076-00001+00111+013324950000020+ 81CBOVIX VIX OOPP 20170125 004000000113-00096-00041+00063+00277-00265-00186+00213+00452- 82CBOVIX VIX OOPP 20170125 004000000443-00321+00353+00635-00630-00297+00435-07626-029214760025456+ 81CBOVIX VIX OOPC 20170125 004500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170125 004500000001+00010-00005-00001+00001+00048-00000+00049+013426490000009+ 81CBOVIX VIX OOPP 20170125 004500000114-00097-00042+00064+00280-00267-00189+00216+00454- 82CBOVIX VIX OOPP 20170125 004500000446-00328+00360+00638-00633-00310+00436-07729-031205570030441+ 81CBOVIX VIX OOPC 20170215 001000000003-00001-00123-00122-00115+00120+00244-00244-00229+ 82CBOVIX VIX OOPC 20170215 001000000238+00366-00365-00335+00351+00329-00174+09885+005598200005806+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20170215 001000000003-00001+00001+00028-00012-00000+00154-00102-005581090000012+ 81CBOVIX VIX OOPC 20170215 001050000004-00000-00123-00121-00112+00119+00244-00243-00222+ 82CBOVIX VIX OOPC 20170215 001050000235+00365-00364-00323+00342+00328-00160+09800+005591470005318+ 81CBOVIX VIX OOPP 20170215 001050000002-00002+00000+00002+00008-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20170215 001050000006-00002+00002+00040-00021-00001+00168-00186-005581080000024+ 81CBOVIX VIX OOPC 20170215 001100000005-00001+00123-00120-00108+00119+00242-00241-00214+ 82CBOVIX VIX OOPC 20170215 001100000231+00363-00362-00308+00331+00328-00145+09671+005587850004839+ 81CBOVIX VIX OOPP 20170215 001100000004-00003+00001+00004+00012-00001-00003+00004+00028- 82CBOVIX VIX OOPP 20170215 001100000011-00004+00004+00055-00033-00001+00183-00316-005581050000044+ 81CBOVIX VIX OOPC 20170215 001150000007-00002+00122-00117-00103+00118+00241-00238-00204+ 82CBOVIX VIX OOPC 20170215 001150000225+00361-00359-00290+00316+00327-00131+09484+005585780004370+ 81CBOVIX VIX OOPP 20170215 001150000005-00004+00001+00006+00017-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20170215 001150000017-00006+00007+00073-00048-00002+00197-00503-005581030000074+ 81CBOVIX VIX OOPC 20170215 001200000009-00004+00121-00114-00097+00116+00238-00234-00192+ 82CBOVIX VIX OOPC 20170215 001200000216+00357-00355-00270+00297+00325-00118+09220+005624590003920+ 81CBOVIX VIX OOPP 20170215 001200000007-00006+00002+00010+00023-00004-00007+00011+00050- 82CBOVIX VIX OOPP 20170215 001200000026-00010+00012+00093-00066-00004+00210-00768-005621120000124+ 81CBOVIX VIX OOPC 20170215 001250000011-00007+00119-00106-00088+00112+00232-00224-00175+ 82CBOVIX VIX OOPC 20170215 001250000202+00349-00344-00246+00273+00322-00106+08746+006081760003539+ 81CBOVIX VIX OOPP 20170215 001250000009-00009+00005+00017+00032-00008-00013+00021+00066- 82CBOVIX VIX OOPP 20170215 001250000039-00018+00023+00117-00090-00007+00222-01241-006079270000242+ 81CBOVIX VIX OOPC 20170215 001300000013-00009+00116-00098-00080+00107+00225-00213-00160+ 82CBOVIX VIX OOPC 20170215 001300000189+00339-00330-00224+00250+00317-00096+08243+006458580003195+ 81CBOVIX VIX OOPP 20170215 001300000011-00011+00008+00025+00040-00013-00020+00032+00082- 82CBOVIX VIX OOPP 20170215 001300000053-00028+00036+00139-00113-00012+00232-01745-006456570000398+ 81CBOVIX VIX OOPC 20170215 001350000015-00011+00112-00091-00073+00102+00218-00202-00146+ 82CBOVIX VIX OOPC 20170215 001350000176+00329-00318-00204+00229+00313-00086+07777+006582850002851+ 81CBOVIX VIX OOPP 20170215 001350000013-00013+00011+00032+00047-00018-00027+00043+00096- 82CBOVIX VIX OOPP 20170215 001350000066-00037+00049+00160-00134-00017+00242-02211-006581080000554+ 81CBOVIX VIX OOPC 20170215 001400000016-00013+00108-00083-00065+00096+00209-00189-00133+ 82CBOVIX VIX OOPC 20170215 001400000162+00316-00301-00185+00209+00306-00078+07244+006958130002588+ 81CBOVIX VIX OOPP 20170215 001400000014-00015+00015+00040+00055-00024-00036+00056+00109- 82CBOVIX VIX OOPP 20170215 001400000079-00050+00066+00178-00154-00023+00250-02744-006956530000790+ 81CBOVIX VIX OOPC 20170215 001450000017-00014+00104-00075-00059+00090+00200-00176-00120+ 82CBOVIX VIX OOPC 20170215 001450000150+00304-00284-00168+00191+00299-00070+06753+007148040002325+ 81CBOVIX VIX OOPP 20170215 001450000015-00016+00019+00048+00061-00029-00045+00069+00121- 82CBOVIX VIX OOPP 20170215 001450000092-00063+00082+00196-00172-00030+00258-03235-007146530001026+ 81CBOVIX VIX OOPC 20170215 001500000018-00015+00099-00068-00053+00085+00191-00162-00110+ 82CBOVIX VIX OOPC 20170215 001500000139+00290-00266-00154+00176+00290-00064+06268+007602230002150+ 81CBOVIX VIX OOPP 20170215 001500000016-00017+00024+00055+00067-00035-00054+00083+00132- 82CBOVIX VIX OOPP 20170215 001500000103-00077+00101+00210-00187-00039+00264-03720-007600770001350+ 81CBOVIX VIX OOPC 20170215 001600000018-00016+00091-00056-00043+00075+00173-00139-00092+ 82CBOVIX VIX OOPC 20170215 001600000119+00264-00233-00129+00149+00272-00054+05430+008168310001810+ 81CBOVIX VIX OOPP 20170215 001600000017-00018+00033+00068+00077-00045-00072+00106+00149- 82CBOVIX VIX OOPP 20170215 001600000123-00103+00134+00234-00214-00057+00274-04559-008166880002010+ 81CBOVIX VIX OOPC 20170215 001700000018-00017+00083-00046-00036+00067+00157-00120-00079+ 82CBOVIX VIX OOPC 20170215 001700000104+00240-00204-00111+00129+00254-00047+04741+008760250001564+ 81CBOVIX VIX OOPP 20170215 001700000017-00018+00040+00078+00084-00053-00088+00125+00163- 82CBOVIX VIX OOPP 20170215 001700000138-00127+00163+00253-00234-00075+00281-05248-008758780002762+ 81CBOVIX VIX OOPC 20170215 001800000018-00016+00075-00038-00029+00059+00142-00103-00066+ 82CBOVIX VIX OOPC 20170215 001800000089+00218-00178-00094+00110+00236-00040+04122+009068690001317+ 81CBOVIX VIX OOPP 20170215 001800000016-00018+00048+00086+00091-00061-00103+00142+00175- 82CBOVIX VIX OOPP 20170215 001800000152-00149+00189+00270-00253-00093+00288-05866-009067150003514+ 81CBOVIX VIX OOPC 20170215 001900000017-00016+00069-00031-00025+00052+00129-00089-00057+ 82CBOVIX VIX OOPC 20170215 001900000078+00198-00156-00081+00096+00219-00034+03629+009488600001147+ 81CBOVIX VIX OOPP 20170215 001900000016-00017+00055+00092+00095-00068-00116+00156+00184- 82CBOVIX VIX OOPP 20170215 001900000163-00169+00210+00282-00267-00110+00294-06360-009486950004343+ 81CBOVIX VIX OOPC 20170215 002000000016-00015+00062-00026-00021+00046+00117-00077-00049+ 82CBOVIX VIX OOPC 20170215 002000000069+00180-00137-00070+00083+00203-00030+03188+009782260000988+ 81CBOVIX VIX OOPP 20170215 002000000015-00017+00061+00097+00099-00074-00128+00168+00192- 82CBOVIX VIX OOPP 20170215 002000000173-00187+00229+00293-00280-00126+00298-06801-009780480005183+ 81CBOVIX VIX OOPC 20170215 002100000015-00014+00056-00021-00017+00040+00105-00066-00042+ 82CBOVIX VIX OOPC 20170215 002100000059+00163-00120-00059+00071+00188-00025+02766+009913810000830+ 81CBOVIX VIX OOPP 20170215 002100000014-00016+00067+00102+00103-00080-00140+00179+00200- 82CBOVIX VIX OOPP 20170215 002100000183-00204+00247+00304-00292-00141+00303-07223-009911860006024+ 81CBOVIX VIX OOPC 20170215 002200000015-00013+00051-00018-00015+00036+00096-00057-00036+ 82CBOVIX VIX OOPC 20170215 002200000052+00148-00106-00052+00062+00173-00022+02453+010198900000728+ 81CBOVIX VIX OOPP 20170215 002200000013-00015+00072+00105+00105-00084-00149+00188+00205- 82CBOVIX VIX OOPP 20170215 002200000190-00219+00261+00311-00301-00156+00306-07535-010196770006921+ 81CBOVIX VIX OOPC 20170215 002300000014-00012+00047-00015-00012+00032+00087-00050-00031+ 82CBOVIX VIX OOPC 20170215 002300000045+00134-00093-00045+00054+00160-00019+02155+010369480000627+ 81CBOVIX VIX OOPP 20170215 002300000012-00014+00077+00108+00108-00088-00158+00195+00210- 82CBOVIX VIX OOPP 20170215 002300000196-00232+00274+00318-00309-00169+00309-07834-010367140007819+ 81CBOVIX VIX OOPC 20170215 002400000013-00011+00043-00013-00011+00029+00079-00044-00028+ 82CBOVIX VIX OOPC 20170215 002400000041+00123-00082-00040+00048+00148-00017+01935+010643470000560+ 81CBOVIX VIX OOPP 20170215 002400000011-00013+00081+00111+00109-00091-00166+00201+00214- 82CBOVIX VIX OOPP 20170215 002400000201-00244+00284+00323-00315-00181+00311-08054-010640910008751+ 81CBOVIX VIX OOPC 20170215 002500000012-00010+00039-00011-00009+00026+00072-00038-00025+ 82CBOVIX VIX OOPC 20170215 002500000036+00113-00073-00035+00043+00137-00015+01724+010835070000494+ 81CBOVIX VIX OOPP 20170215 002500000010-00012+00084+00113+00111-00094-00173+00207+00217- 82CBOVIX VIX OOPP 20170215 002500000205-00254+00294+00328-00321-00192+00313-08265-010832260009683+ 81CBOVIX VIX OOPC 20170215 002600000011-00010+00035-00009-00008+00023+00066-00033-00021+ 82CBOVIX VIX OOPC 20170215 002600000032+00102-00064-00031+00037+00126-00013+01520+010944250000427+ 81CBOVIX VIX OOPP 20170215 002600000009-00011+00088+00114+00112-00097-00179+00212+00220- 82CBOVIX VIX OOPP 20170215 002600000210-00265+00302+00333-00326-00203+00315-08469-010941120010615+ 81CBOVIX VIX OOPC 20170215 002700000010-00009+00032-00008-00006+00020+00060-00029-00019+ 82CBOVIX VIX OOPC 20170215 002700000028+00093-00057-00027+00033+00117-00011+01356+011095730000376+ 81CBOVIX VIX OOPP 20170215 002700000009-00011+00091+00116+00113-00100-00185+00216+00223- 82CBOVIX VIX OOPP 20170215 002700000213-00274+00310+00336-00330-00213+00317-08633-011092280011564+ 81CBOVIX VIX OOPC 20170215 002800000010-00008+00029-00006-00005+00018+00054-00025-00016+ 82CBOVIX VIX OOPC 20170215 002800000025+00085-00050-00023+00029+00107-00010+01196+011177910000326+ 81CBOVIX VIX OOPP 20170215 002800000008-00010+00094+00117+00115-00102-00191+00220+00225- 82CBOVIX VIX OOPP 20170215 002800000217-00282+00317+00340-00335-00222+00318-08793-011174060012512+ 81CBOVIX VIX OOPC 20170215 002900000009-00008+00027-00006-00005+00017+00050-00023-00015+ 82CBOVIX VIX OOPC 20170215 002900000023+00079-00046-00022+00026+00100-00009+01098+011411950000300+ 81CBOVIX VIX OOPP 20170215 002900000007-00009+00096+00118+00115-00103-00195+00222+00227- 82CBOVIX VIX OOPP 20170215 002900000219-00288+00321+00342-00337-00229+00319-08891-011407780013485+ 81CBOVIX VIX OOPC 20170215 003000000008-00007+00025-00005-00004+00015+00047-00021-00013+ 82CBOVIX VIX OOPC 20170215 003000000021+00073-00042-00020+00024+00093-00008+01005+011604510000274+ 81CBOVIX VIX OOPP 20170215 003000000007-00009+00098+00119+00116-00105-00198+00224+00228- 82CBOVIX VIX OOPP 20170215 003000000221-00294+00325+00344-00339-00236+00320-08985-011599960014458+ 81CBOVIX VIX OOPC 20170215 003250000007-00006+00021-00003-00003+00012+00038-00016-00010+ 82CBOVIX VIX OOPC 20170215 003250000016+00059-00032-00015+00019+00077-00006+00781+011902130000208+ 81CBOVIX VIX OOPP 20170215 003250000005-00007+00103+00120+00117-00108-00207+00229+00231- 82CBOVIX VIX OOPP 20170215 003250000226-00307+00335+00348-00345-00252+00322-09208-011896350016890+ 81CBOVIX VIX OOPC 20170215 003500000006-00005+00016-00002-00002+00009+00030-00011-00007+ 82CBOVIX VIX OOPC 20170215 003500000012+00047-00024-00011+00014+00063-00005+00590+012037100000152+ 81CBOVIX VIX OOPP 20170215 003500000004-00006+00107+00121+00118-00111-00215+00234+00234- 82CBOVIX VIX OOPP 20170215 003500000230-00319+00343+00352-00350-00266+00323-09400-012029580019331+ 81CBOVIX VIX OOPC 20170215 003750000005-00003+00013-00001-00001+00007+00023-00008-00005+ 82CBOVIX VIX OOPC 20170215 003750000009+00037-00017-00008+00010+00051-00003+00429+012041190000106+ 81CBOVIX VIX OOPP 20170215 003750000003-00005+00111+00122+00119-00113-00222+00237+00236- 82CBOVIX VIX OOPP 20170215 003750000233-00330+00350+00356-00354-00278+00325-09561-012031040021782+ 81CBOVIX VIX OOPC 20170215 004000000004-00003+00011-00001-00001+00006+00020-00007-00004+ 82CBOVIX VIX OOPC 20170215 004000000007+00032-00015-00007+00008+00044-00003+00372+012461120000093+ 81CBOVIX VIX OOPP 20170215 004000000002-00005+00112+00122+00119-00114-00225+00238+00237- 82CBOVIX VIX OOPP 20170215 004000000234-00334+00352+00357-00355-00285+00325-09618-012449190024266+ 81CBOVIX VIX OOPC 20170215 004250000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170215 004250000006+00028-00012-00006+00007+00039-00002+00318+012787350000080+ 81CBOVIX VIX OOPP 20170215 004250000002-00004+00114+00123+00119-00115-00227+00239+00238- 82CBOVIX VIX OOPP 20170215 004250000235-00339+00355+00358-00356-00291+00326-09672-012773190026750+ 81CBOVIX VIX OOPC 20170215 004500000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170215 004500000006+00025-00011-00005+00006+00034-00002+00277+013110590000070+ 81CBOVIX VIX OOPP 20170215 004500000001-00004+00115+00123+00119-00116-00229+00240+00238- 82CBOVIX VIX OOPP 20170215 004500000236-00342+00356+00358-00357-00295+00326-09713-013094070029237+ 81CBOVIX VIX OOPC 20170215 004750000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170215 004750000005+00022-00009-00004+00005+00030-00002+00238+013358290000060+ 81CBOVIX VIX OOPP 20170215 004750000001-00004+00116+00123+00119-00116-00231+00241+00239- 82CBOVIX VIX OOPP 20170215 004750000237-00345+00358+00359-00358-00299+00326-09752-013338800031725+ 81CBOVIX VIX OOPC 20170215 005000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170215 005000000004+00018-00007-00003+00004+00025-00001+00186+013358290000045+ 81CBOVIX VIX OOPP 20170215 005000000001-00003+00117+00123+00120-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20170215 005000000238-00349+00360+00360-00359-00304+00327-09805-013333270034207+ 81CBOVIX VIX OOPC 20170215 005500000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170215 005500000002+00012-00004-00002+00002+00017-00001+00114+013358280000027+ 81CBOVIX VIX OOPP 20170215 005500000000+00003+00119+00123+00120-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20170215 005500000239-00355+00363+00361-00361-00312+00327-09877-013317210039183+ 81CBOVIX VIX OOPC 20170215 006000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170215 006000000001+00008-00003-00001+00001+00012-00000+00071+013358260000016+ 81CBOVIX VIX OOPP 20170215 006000000001+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20170215 006000000240-00359+00364+00362-00362-00317+00328-09920-013291200044167+ 81CBOVIX VIX OOPC 20170215 006500000001-00000+00002-00000+00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170215 006500000001+00005-00002-00001+00001+00008-00000+00044+013358260000010+ 81CBOVIX VIX OOPP 20170215 006500000001+00002+00122+00123+00120-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20170215 006500000241-00362+00365+00363-00362-00321+00328-09947-013249090049155+ 81CBOVIX VIX OOPC 20170215 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000001+00004-00001-00000+00001+00006-00000+00028+013358260000006+ 81CBOVIX VIX OOPP 20170215 007000000001+00002+00122+00123+00120-00120-00243+00245+00241- 82CBOVIX VIX OOPP 20170215 007000000241-00363+00366+00363-00363-00323+00328-09964-013180350054146+ 81CBOVIX VIX OOPC 20170322 001000000008-00005-00128-00127-00111+00116+00249-00248-00228+ 82CBOVIX VIX OOPC 20170322 001000000236+00370-00370-00340+00354+00330-00211+09910+004698420007047+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001-00002+00007-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20170322 001000000002-00002+00003+00026-00009-00001+00116-00149-005438070000026+ 81CBOVIX VIX OOPC 20170322 001100000008-00002-00126-00123-00108+00118+00246-00244-00220+ 82CBOVIX VIX OOPC 20170322 001100000236+00367-00366-00324+00347+00329-00183+09777+004698420006092+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00001-00006+00014-00000+00002+00006+00027- 82CBOVIX VIX OOPP 20170322 001100000007-00004+00007+00047-00021-00002+00144-00353-005440780000069+ 81CBOVIX VIX OOPC 20170322 001200000012-00002+00126-00116-00097+00118+00243-00237-00200+ 82CBOVIX VIX OOPC 20170322 001200000227+00361-00358-00292+00325+00326-00155+09389+005072210005180+ 81CBOVIX VIX OOPP 20170322 001200000009-00007+00000+00012+00023-00001-00006+00014+00043- 82CBOVIX VIX OOPP 20170322 001200000015-00009+00015+00074-00041-00005+00171-00700-005443950000155+ 81CBOVIX VIX OOPC 20170322 001300000017-00008+00124-00105-00084+00114+00235-00221-00175+ 82CBOVIX VIX OOPC 20170322 001300000211+00350-00340-00255+00293+00320-00131+08738+005534390004382+ 81CBOVIX VIX OOPP 20170322 001300000013-00013+00002+00023+00035-00004-00013+00028+00066- 82CBOVIX VIX OOPP 20170322 001300000030-00020+00032+00108-00070-00011+00195-01310-005758720000355+ 81CBOVIX VIX OOPC 20170322 001400000021-00014+00120-00090-00070+00109+00224-00200-00151+ 82CBOVIX VIX OOPC 20170322 001400000191+00334-00314-00220+00259+00310-00112+07936+006058530003732+ 81CBOVIX VIX OOPP 20170322 001400000017-00018+00006+00037+00048-00010-00024+00049+00089- 82CBOVIX VIX OOPP 20170322 001400000049-00037+00057+00141-00102-00020+00214-02081-006222710000702+ 81CBOVIX VIX OOPC 20170322 001500000024-00018+00114-00075-00058+00101+00211-00176-00130+ 82CBOVIX VIX OOPC 20170322 001500000172+00313-00283-00191+00229+00296-00097+07119+006662770003241+ 81CBOVIX VIX OOPP 20170322 001500000020-00022+00012+00051+00060-00017-00037+00072+00110- 82CBOVIX VIX OOPP 20170322 001500000068-00056+00087+00170-00132-00034+00229-02874-006800210001209+ 81CBOVIX VIX OOPC 20170322 001600000026-00021+00108-00063-00048+00093+00198-00156-00112+ 82CBOVIX VIX OOPC 20170322 001600000154+00294-00255-00165+00202+00282-00084+06396+007007080002792+ 81CBOVIX VIX OOPP 20170322 001600000022-00024+00018+00063+00070-00024-00050+00092+00127- 82CBOVIX VIX OOPP 20170322 001600000085-00076+00114+00195-00158-00048+00243-03582-007132330001758+ 81CBOVIX VIX OOPC 20170322 001700000026-00022+00102-00053-00040+00086+00184-00137-00097+ 82CBOVIX VIX OOPC 20170322 001700000138+00274-00229-00144+00179+00267-00073+05738+007340110002427+ 81CBOVIX VIX OOPP 20170322 001700000023-00026+00024+00073+00077-00032-00063+00111+00142- 82CBOVIX VIX OOPP 20170322 001700000101-00095+00141+00216-00181-00063+00253-04228-007459550002391+ 81CBOVIX VIX OOPC 20170322 001800000027-00023+00095-00044-00034+00079+00172-00120-00085+ 82CBOVIX VIX OOPC 20170322 001800000125+00255-00204-00127+00159+00252-00064+05165+007713680002148+ 81CBOVIX VIX OOPP 20170322 001800000023-00026+00030+00081+00084-00038-00075+00127+00154- 82CBOVIX VIX OOPP 20170322 001800000114-00113+00164+00233-00200-00079+00262-04792-007831020003109+ 81CBOVIX VIX OOPC 20170322 001900000026-00023+00089-00037-00028+00072+00160-00106-00075+ 82CBOVIX VIX OOPC 20170322 001900000112+00238-00183-00112+00142+00237-00057+04649+007970820001888+ 81CBOVIX VIX OOPP 20170322 001900000023-00027+00036+00088+00089-00045-00087+00141+00164- 82CBOVIX VIX OOPP 20170322 001900000126-00131+00186+00248-00217-00093+00270-05301-008088360003847+ 81CBOVIX VIX OOPC 20170322 002000000026-00022+00083-00031-00024+00066+00149-00093-00065+ 82CBOVIX VIX OOPC 20170322 002000000101+00221-00163-00098+00126+00222-00049+04175+008145790001649+ 81CBOVIX VIX OOPP 20170322 002000000022-00026+00042+00094+00094-00051-00098+00154+00174- 82CBOVIX VIX OOPP 20170322 002000000138-00148+00205+00261-00233-00108+00277-05767-008265280004606+ 81CBOVIX VIX OOPC 20170322 002100000025-00022+00078-00026-00020+00061+00139-00082-00058+ 82CBOVIX VIX OOPC 20170322 002100000092+00206-00147-00088+00114+00208-00045+03797+008445960001489+ 81CBOVIX VIX OOPP 20170322 002100000021-00026+00047+00099+00097-00056-00108+00164+00181- 82CBOVIX VIX OOPP 20170322 002100000147-00162+00221+00271-00245-00121+00282-06141-008568330005444+ 81CBOVIX VIX OOPC 20170322 002200000024-00021+00073-00022-00017+00056+00129-00073-00051+ 82CBOVIX VIX OOPC 20170322 002200000083+00192-00132-00079+00103+00195-00040+03442+008646330001329+ 81CBOVIX VIX OOPP 20170322 002200000021-00025+00052+00103+00100-00061-00117+00173+00187- 82CBOVIX VIX OOPP 20170322 002200000155-00176+00236+00281-00256-00134+00286-06491-008772680006281+ 81CBOVIX VIX OOPC 20170322 002300000023-00020+00068-00018-00014+00051+00120-00064-00045+ 82CBOVIX VIX OOPC 20170322 002300000075+00178-00118-00070+00092+00183-00035+03100+008756160001169+ 81CBOVIX VIX OOPP 20170322 002300000020-00024+00057+00107+00103-00066-00126+00182+00193- 82CBOVIX VIX OOPP 20170322 002300000163-00190+00250+00290-00267-00146+00291-06828-008887770007119+ 81CBOVIX VIX OOPC 20170322 002400000023-00019+00064-00015-00012+00047+00111-00057-00040+ 82CBOVIX VIX OOPC 20170322 002400000068+00166-00106-00062+00083+00171-00031+02821+008930010001051+ 81CBOVIX VIX OOPP 20170322 002400000019-00023+00061+00110+00105-00070-00134+00189+00198- 82CBOVIX VIX OOPP 20170322 002400000170-00202+00261+00297-00276-00158+00295-07104-009067210007998+ 81CBOVIX VIX OOPC 20170322 002500000022-00018+00060-00013-00010+00043+00104-00051-00036+ 82CBOVIX VIX OOPC 20170322 002500000062+00155-00096-00056+00075+00161-00028+02579+009105460000951+ 81CBOVIX VIX OOPP 20170322 002500000018-00022+00065+00112+00107-00074-00142+00195+00202- 82CBOVIX VIX OOPP 20170322 002500000176-00212+00271+00303-00283-00168+00298-07343-009248720008896+ 81CBOVIX VIX OOPC 20170322 002600000021-00017+00056-00011-00009+00040+00097-00045-00032+ 82CBOVIX VIX OOPC 20170322 002600000056+00144-00086-00051+00068+00150-00026+02344+009220830000851+ 81CBOVIX VIX OOPP 20170322 002600000017-00022+00069+00114+00109-00077-00149+00201+00206- 82CBOVIX VIX OOPP 20170322 002600000181-00223+00281+00309-00291-00178+00301-07574-009371320009795+ 81CBOVIX VIX OOPC 20170322 002700000019-00016+00052-00009-00007+00036+00090-00040-00029+ 82CBOVIX VIX OOPC 20170322 002700000051+00133-00077-00045+00061+00140-00023+02114+009277210000752+ 81CBOVIX VIX OOPP 20170322 002700000016-00021+00073+00116+00110-00081-00156+00206+00210- 82CBOVIX VIX OOPP 20170322 002700000187-00233+00290+00314-00298-00188+00304-07801-009436460010693+ 81CBOVIX VIX OOPC 20170322 002800000018-00015+00048-00007-00006+00032+00082-00035-00025+ 82CBOVIX VIX OOPC 20170322 002800000045+00123-00068-00039+00054+00130-00020+01886+009273430000652+ 81CBOVIX VIX OOPP 20170322 002800000015-00019+00077+00118+00112-00084-00163+00211+00214- 82CBOVIX VIX OOPP 20170322 002800000193-00244+00298+00320-00305-00198+00307-08025-009443550011591+ 81CBOVIX VIX OOPC 20170322 002900000017-00014+00045-00006-00005+00030+00077-00031-00022+ 82CBOVIX VIX OOPC 20170322 002900000041+00115-00062-00036+00049+00122-00018+01734+009412080000596+ 81CBOVIX VIX OOPP 20170322 002900000014-00019+00080+00119+00113-00087-00168+00215+00216- 82CBOVIX VIX OOPP 20170322 002900000196-00251+00304+00324-00310-00206+00308-08175-009590970012532+ 81CBOVIX VIX OOPC 20170322 003000000017-00014+00042-00005-00004+00028+00072-00028-00020+ 82CBOVIX VIX OOPC 20170322 003000000038+00107-00056-00032+00045+00115-00016+01590+009520270000541+ 81CBOVIX VIX OOPP 20170322 003000000013-00018+00082+00120+00113-00089-00173+00218+00218- 82CBOVIX VIX OOPP 20170322 003000000200-00259+00310+00327-00314-00213+00310-08317-009709010013475+ 81CBOVIX VIX OOPC 20170322 003250000014-00011+00035-00003-00002+00022+00059-00021-00015+ 82CBOVIX VIX OOPC 20170322 003250000029+00089-00043-00024+00034+00096-00012+01238+009619120000404+ 81CBOVIX VIX OOPP 20170322 003250000011-00016+00089+00122+00115-00095-00185+00225+00223- 82CBOVIX VIX OOPP 20170322 003250000208-00277+00323+00335-00324-00231+00314-08662-009840840015833+ 81CBOVIX VIX OOPC 20170322 003500000012-00010+00030-00001-00001+00018+00051-00016-00012+ 82CBOVIX VIX OOPC 20170322 003500000024+00075-00034-00020+00028+00082-00010+01013+009847480000325+ 81CBOVIX VIX OOPP 20170322 003500000009-00014+00094+00124+00116-00098-00194+00230+00226- 82CBOVIX VIX OOPP 20170322 003500000214-00290+00332+00340-00331-00244+00316-08884-010101310018248+ 81CBOVIX VIX OOPC 20170322 003750000011-00008+00025-00001-00001+00015+00043-00012-00009+ 82CBOVIX VIX OOPC 20170322 003750000019+00064-00027-00016+00022+00070-00008+00826+010014260000260+ 81CBOVIX VIX OOPP 20170322 003750000008-00013+00099+00124+00117-00101-00201+00233+00229- 82CBOVIX VIX OOPP 20170322 003750000218-00300+00339+00344-00336-00256+00318-09067-010306460020677+ 81CBOVIX VIX OOPC 20170322 004000000009-00007+00022-00000-00000+00012+00037-00010-00008+ 82CBOVIX VIX OOPC 20170322 004000000016+00055-00022-00013+00019+00061-00006+00691+010210240000215+ 81CBOVIX VIX OOPP 20170322 004000000006-00012+00102+00125+00117-00104-00207+00236+00231- 82CBOVIX VIX OOPP 20170322 004000000221-00309+00344+00346-00340-00265+00320-09199-010541520023126+ 81CBOVIX VIX OOPC 20170322 004250000008-00006+00018-00000+00000-00010+00031-00008-00006+ 82CBOVIX VIX OOPC 20170322 004250000013+00047-00018-00010+00015+00052-00005+00559+010287340000170+ 81CBOVIX VIX OOPP 20170322 004250000005-00011+00105+00125+00118-00106-00212+00238+00232- 82CBOVIX VIX OOPP 20170322 004250000224-00317+00348+00349-00343-00274+00321-09327-010672000025575+ 81CBOVIX VIX OOPC 20170322 004500000007-00005+00015-00000+00000-00008+00025-00005-00004+ 82CBOVIX VIX OOPC 20170322 004500000010+00038-00013-00008+00011+00043-00004+00428+010221650000124+ 81CBOVIX VIX OOPP 20170322 004500000004-00010+00108+00126+00118-00108-00218+00240+00234- 82CBOVIX VIX OOPP 20170322 004500000227-00325+00353+00352-00347-00282+00322-09453-010686310028024+ 81CBOVIX VIX OOPC 20170322 004750000006-00004+00013-00001+00000-00006+00022-00004-00003+ 82CBOVIX VIX OOPC 20170322 004750000008+00032-00011-00006+00009+00037-00003+00351+010304920000100+ 81CBOVIX VIX OOPP 20170322 004750000003-00009+00110+00126+00118-00110-00221+00242+00235- 82CBOVIX VIX OOPP 20170322 004750000229-00330+00355+00353-00349-00288+00323-09527-010838440030495+ 81CBOVIX VIX OOPC 20170322 005000000005-00003+00010-00001+00001-00005+00018-00003-00003+ 82CBOVIX VIX OOPC 20170322 005000000006+00027-00008-00005+00007+00031-00002+00275+010284160000076+ 81CBOVIX VIX OOPP 20170322 005000000002-00008+00112+00126+00118-00111-00225+00243+00236- 82CBOVIX VIX OOPP 20170322 005000000231-00335+00358+00354-00351-00293+00324-09600-010915100032965+ 81CBOVIX VIX OOPC 20170322 005500000004-00003+00009-00001+00001-00004+00015-00002-00002+ 82CBOVIX VIX OOPC 20170322 005500000005+00023-00007-00004+00006+00026-00002+00234+010791090000066+ 81CBOVIX VIX OOPP 20170322 005500000002-00008+00114+00126+00118-00112-00227+00243+00236- 82CBOVIX VIX OOPP 20170322 005500000232-00339+00359+00355-00352-00298+00324-09642-011496910037944+ 81CBOVIX VIX OOPC 20170322 006000000004-00002+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20170322 006000000005+00020-00005-00003+00005+00022-00002+00197+011187000000056+ 81CBOVIX VIX OOPP 20170322 006000000001-00007+00115+00126+00118-00112-00229+00244+00237- 82CBOVIX VIX OOPP 20170322 006000000232-00342+00361+00356-00353-00302+00325-09680-011980870042923+ 81CBOVIX VIX OOPC 20170322 006500000003-00002+00006-00001+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20170322 006500000003+00015-00004-00002+00003+00016-00001+00136+011188000000038+ 81CBOVIX VIX OOPP 20170322 006500000000-00007+00117+00126+00118-00113-00232+00245+00237- 82CBOVIX VIX OOPP 20170322 006500000234-00347+00362+00357-00355-00307+00325-09738-012193020047892+ 81CBOVIX VIX OOPC 20170322 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170322 007000000002+00011-00002-00001+00002+00012-00001+00095+011188850000025+ 81CBOVIX VIX OOPP 20170322 007000000000+00006+00118+00126+00118-00114-00235+00245+00238- 82CBOVIX VIX OOPP 20170322 007000000235-00350+00364+00358-00356-00310+00325-09776-012432900052869+ 81CBOVIX VIX OOPC 20170419 001000000009-00005-00094-00091-00076+00082+00180-00178-00160+ 82CBOVIX VIX OOPC 20170419 001000000168+00266-00264-00242+00253+00235-00204+09870+004779270007965+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00002-00002+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20170419 001000000000+00001+00003+00015-00002-00001+00031-00144-005165800000029+ 81CBOVIX VIX OOPC 20170419 001100000012-00002-00095-00088-00071+00083+00179-00174-00151+ 82CBOVIX VIX OOPC 20170419 001100000167+00264-00260-00229+00250+00234-00186+09685+004991640007012+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00003-00005+00011-00003+00000+00006+00018- 82CBOVIX VIX OOPP 20170419 001100000000-00002+00007+00026-00005-00002+00047-00319-005166330000072+ 81CBOVIX VIX OOPC 20170419 001200000015-00002+00096-00083-00064+00084+00178-00168-00140+ 82CBOVIX VIX OOPC 20170419 001200000165+00262-00254-00213+00243+00232-00166+09391+005067030006095+ 81CBOVIX VIX OOPP 20170419 001200000010-00008+00004-00011+00018-00004+00001+00012+00028- 82CBOVIX VIX OOPP 20170419 001200000002-00005+00013+00042-00011-00004+00066-00604-005166940000151+ 81CBOVIX VIX OOPC 20170419 001300000020-00008+00097-00073-00053+00086+00175-00155-00124+ 82CBOVIX VIX OOPC 20170419 001300000160+00256-00239-00191+00231+00226-00146+08851+005472800005298+ 81CBOVIX VIX OOPP 20170419 001300000015-00014+00004-00020+00027-00005+00004+00025+00044- 82CBOVIX VIX OOPP 20170419 001300000007-00011+00028+00063-00024-00010+00086-01134-005533490000351+ 81CBOVIX VIX OOPC 20170419 001400000025-00013+00096-00062-00044+00085+00171-00140-00109+ 82CBOVIX VIX OOPC 20170419 001400000153+00247-00220-00169+00215+00219-00128+08223+005807400004600+ 81CBOVIX VIX OOPP 20170419 001400000019-00019+00004-00031+00037-00005+00009+00040+00059- 82CBOVIX VIX OOPP 20170419 001400000015-00019+00046+00085-00039-00017+00104-01755-005851840000650+ 81CBOVIX VIX OOPC 20170419 001500000028-00018+00095-00051-00035+00083+00164-00124-00094+ 82CBOVIX VIX OOPC 20170419 001500000144+00237-00199-00149+00198+00209-00112+07553+006158070004018+ 81CBOVIX VIX OOPP 20170419 001500000022-00024+00002-00042+00046-00003+00015+00056+00073- 82CBOVIX VIX OOPP 20170419 001500000024-00030+00067+00105-00056-00027+00120-02420-006194300001065+ 81CBOVIX VIX OOPC 20170419 001600000031-00022+00092-00041-00027+00081+00157-00108-00081+ 82CBOVIX VIX OOPC 20170419 001600000134+00225-00179-00131+00182+00198-00099+06899+006521470003545+ 81CBOVIX VIX OOPP 20170419 001600000025-00028+00001+00052+00053-00000-00022+00071+00086- 82CBOVIX VIX OOPP 20170419 001600000033-00041+00088+00123-00072-00038+00133-03069-006553250001587+ 81CBOVIX VIX OOPC 20170419 001700000032-00024+00089-00033-00021+00077+00149-00094-00071+ 82CBOVIX VIX OOPC 20170419 001700000125+00213-00159-00116+00167+00187-00088+06297+006843990003146+ 81CBOVIX VIX OOPP 20170419 001700000026-00030+00004+00060+00059-00004-00030+00085+00097- 82CBOVIX VIX OOPP 20170419 001700000043-00053+00107+00138-00087-00049+00144-03668-006873250002185+ 81CBOVIX VIX OOPC 20170419 001800000033-00026+00085-00026-00016+00073+00142-00082-00061+ 82CBOVIX VIX OOPC 20170419 001800000115+00201-00142-00102+00152+00176-00078+05746+007067750002782+ 81CBOVIX VIX OOPP 20170419 001800000027-00032+00007+00067+00064-00008-00038+00097+00106- 82CBOVIX VIX OOPP 20170419 001800000052-00065+00124+00152-00102-00060+00154-04217-007095530002818+ 81CBOVIX VIX OOPC 20170419 001900000033-00027+00082-00020-00012+00069+00134-00071-00053+ 82CBOVIX VIX OOPC 20170419 001900000107+00190-00127-00090+00139+00165-00070+05243+007276330002472+ 81CBOVIX VIX OOPP 20170419 001900000027-00033+00011+00072+00068-00012-00045+00108+00114- 82CBOVIX VIX OOPP 20170419 001900000061-00076+00139+00163-00115-00071+00162-04718-007303280003505+ 81CBOVIX VIX OOPC 20170419 002000000033-00027+00078-00016-00009+00065+00127-00062-00047+ 82CBOVIX VIX OOPC 20170419 002000000099+00179-00113-00081+00128+00155-00063+04797+007507450002222+ 81CBOVIX VIX OOPP 20170419 002000000027-00033+00015+00077+00072-00016-00052+00117+00121- 82CBOVIX VIX OOPP 20170419 002000000069-00087+00153+00173-00126-00081+00169-05162-007533990004251+ 81CBOVIX VIX OOPC 20170419 002100000032-00027+00074-00012-00006+00061+00120-00054-00041+ 82CBOVIX VIX OOPC 20170419 002100000091+00168-00101-00072+00117+00145-00056+04391+007692510001995+ 81CBOVIX VIX OOPP 20170419 002100000026-00033+00018+00081+00075-00019-00059+00125+00126- 82CBOVIX VIX OOPP 20170419 002100000076-00097+00165+00182-00137-00091+00176-05567-007718930005020+ 81CBOVIX VIX OOPC 20170419 002200000032-00026+00071-00008-00004+00057+00113-00047-00036+ 82CBOVIX VIX OOPC 20170419 002200000084+00158-00090-00064+00107+00136-00050+04006+007805610001776+ 81CBOVIX VIX OOPP 20170419 002200000026-00032+00022+00084+00077-00023-00066+00132+00132- 82CBOVIX VIX OOPP 20170419 002200000083-00108+00176+00190-00147-00100+00182-05950-007832170005798+ 81CBOVIX VIX OOPC 20170419 002300000031-00026+00067-00006-00002+00053+00106-00041-00031+ 82CBOVIX VIX OOPC 20170419 002300000076+00148-00079-00056+00096+00127-00044+03629+007836380001556+ 81CBOVIX VIX OOPP 20170419 002300000025-00032+00026+00087+00079-00028-00074+00139+00137- 82CBOVIX VIX OOPP 20170419 002300000091-00118+00186+00198-00157-00109+00188-06327-007863330006575+ 81CBOVIX VIX OOPC 20170419 002400000030-00025+00063-00003-00000+00049+00099-00035-00027+ 82CBOVIX VIX OOPC 20170419 002400000070+00139-00071-00050+00088+00118-00040+03318+007954190001397+ 81CBOVIX VIX OOPP 20170419 002400000024-00031+00030+00089+00080-00031-00080+00144+00140- 82CBOVIX VIX OOPP 20170419 002400000097-00127+00195+00204-00166-00117+00192-06637-007981620007412+ 81CBOVIX VIX OOPC 20170419 002500000029-00024+00060-00002-00001-00046+00093-00031-00023+ 82CBOVIX VIX OOPC 20170419 002500000065+00130-00063-00045+00080+00111-00036+03037+008065570001258+ 81CBOVIX VIX OOPP 20170419 002500000023-00030+00033+00091+00082-00035-00086+00149+00144- 82CBOVIX VIX OOPP 20170419 002500000102-00136+00203+00209-00173-00125+00196-06917-008093610008269+ 81CBOVIX VIX OOPC 20170419 002600000028-00023+00056-00000-00002-00043+00088-00027-00020+ 82CBOVIX VIX OOPC 20170419 002600000059+00122-00056-00040+00073+00103-00032+02774+008145990001127+ 81CBOVIX VIX OOPP 20170419 002600000022-00029+00036+00092+00083-00038-00092+00153+00147- 82CBOVIX VIX OOPP 20170419 002600000108-00144+00210+00214-00180-00132+00200-07180-008174790009135+ 81CBOVIX VIX OOPC 20170419 002700000026-00022+00053-00001+00003-00040+00082-00023-00018+ 82CBOVIX VIX OOPC 20170419 002700000055+00114-00050-00036+00067+00096-00029+02545+008244800001020+ 81CBOVIX VIX OOPP 20170419 002700000021-00028+00040+00094+00083-00041-00097+00156+00149- 82CBOVIX VIX OOPP 20170419 002700000112-00151+00215+00218-00186-00139+00203-07408-008274410010024+ 81CBOVIX VIX OOPC 20170419 002800000025-00021+00050-00002+00004-00037+00077-00020-00016+ 82CBOVIX VIX OOPC 20170419 002800000050+00107-00045-00032+00061+00090-00026+02321+008297260000912+ 81CBOVIX VIX OOPP 20170419 002800000019-00027+00043+00094+00084-00044-00102+00159+00152- 82CBOVIX VIX OOPP 20170419 002800000117-00159+00221+00222-00192-00146+00206-07631-008327870010913+ 81CBOVIX VIX OOPC 20170419 002900000024-00020+00047-00003+00004-00034+00072-00017-00014+ 82CBOVIX VIX OOPC 20170419 002900000046+00100-00040-00029+00056+00084-00024+02122+008356460000820+ 81CBOVIX VIX OOPP 20170419 002900000018-00026+00046+00095+00085-00046-00107+00162+00154- 82CBOVIX VIX OOPP 20170419 002900000121-00165+00226+00225-00198-00152+00208-07830-008388160011818+ 81CBOVIX VIX OOPC 20170419 003000000023-00018+00044-00003+00004-00031+00067-00015-00012+ 82CBOVIX VIX OOPC 20170419 003000000042+00093-00035-00025+00050+00078-00021+01925+008373950000728+ 81CBOVIX VIX OOPP 20170419 003000000017-00024+00049+00096+00085-00049-00112+00165+00156- 82CBOVIX VIX OOPP 20170419 003000000125-00172+00231+00228-00203-00158+00211-08027-008407000012722+ 81CBOVIX VIX OOPC 20170419 003250000020-00016+00038-00004+00005-00026+00058-00010-00008+ 82CBOVIX VIX OOPC 20170419 003250000034+00080-00027-00020+00041+00066-00017+01564+008550160000575+ 81CBOVIX VIX OOPP 20170419 003250000014-00022+00055+00097+00086-00054-00121+00169+00159- 82CBOVIX VIX OOPP 20170419 003250000133-00186+00239+00234-00213-00170+00215-08387-008586270015060+ 81CBOVIX VIX OOPC 20170419 003500000018-00014+00032-00004+00005-00022+00049-00007-00006+ 82CBOVIX VIX OOPC 20170419 003500000028+00068-00020-00015+00033+00055-00013+01268+008674800000452+ 81CBOVIX VIX OOPP 20170419 003500000012-00020+00060+00097+00086-00059-00130+00172+00161- 82CBOVIX VIX OOPP 20170419 003500000139-00198+00245+00239-00221-00180+00219-08682-008714580017429+ 81CBOVIX VIX OOPC 20170419 003750000015-00012+00028-00004+00005-00018+00042-00005-00004+ 82CBOVIX VIX OOPC 20170419 003750000023+00057-00015-00012+00026+00047-00010+01023+008751950000353+ 81CBOVIX VIX OOPP 20170419 003750000010-00018+00065+00097+00086-00063-00137+00174+00163- 82CBOVIX VIX OOPP 20170419 003750000144-00208+00250+00242-00227-00189+00222-08927-008796170019821+ 81CBOVIX VIX OOPC 20170419 004000000014-00010+00024-00004+00005-00015+00037-00003-00003+ 82CBOVIX VIX OOPC 20170419 004000000019+00051-00012-00010+00022+00040-00009+00873+008957670000299+ 81CBOVIX VIX OOPP 20170419 004000000008-00016+00068+00097+00085-00065-00142+00176+00164- 82CBOVIX VIX OOPP 20170419 004000000148-00215+00253+00244-00231-00195+00223-09078-009004980022258+ 81CBOVIX VIX OOPC 20170419 004250000012-00009+00022-00004+00004-00013+00033-00003-00002+ 82CBOVIX VIX OOPC 20170419 004250000017+00045-00010-00008+00019+00036-00007+00754+009156210000257+ 81CBOVIX VIX OOPP 20170419 004250000007-00015+00070+00097+00085-00067-00146+00177+00165- 82CBOVIX VIX OOPP 20170419 004250000150-00220+00256+00246-00234-00200+00225-09196-009206350024708+ 81CBOVIX VIX OOPC 20170419 004500000011-00008+00019-00004+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20170419 004500000014+00039-00008-00007+00016+00031-00006+00641+009278610000216+ 81CBOVIX VIX OOPP 20170419 004500000005-00014+00073+00096+00085-00069-00150+00177+00166- 82CBOVIX VIX OOPP 20170419 004500000153-00226+00258+00247-00237-00205+00226-09310-009332430027157+ 81CBOVIX VIX OOPC 20170419 004750000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000012+00034-00006-00005+00014+00026-00005+00529+009317480000174+ 81CBOVIX VIX OOPP 20170419 004750000004-00013+00076+00096+00085-00071-00154+00178+00166- 82CBOVIX VIX OOPP 20170419 004750000155-00231+00259+00249-00240-00209+00227-09422-009376470029607+ 81CBOVIX VIX OOPC 20170419 005000000009-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000010+00030-00005-00004+00012+00023-00004+00454+009424560000148+ 81CBOVIX VIX OOPP 20170419 005000000003-00012+00078+00096+00084-00072-00157+00179+00166- 82CBOVIX VIX OOPP 20170419 005000000157-00235+00261+00250-00242-00212+00228-09497-009487210032072+ 81CBOVIX VIX OOPC 20170419 005500000007-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000007+00022-00003-00003+00008+00017-00003+00317+009490180000099+ 81CBOVIX VIX OOPP 20170419 005500000001-00010+00081+00095+00084-00075-00163+00179+00167- 82CBOVIX VIX OOPP 20170419 005500000160-00243+00263+00251-00246-00218+00229-09635-009563450037006+ 81CBOVIX VIX OOPC 20170419 006000000006-00004+00010-00002+00003-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20170419 006000000007+00021-00003-00003+00008+00015-00003+00295+010006360000095+ 81CBOVIX VIX OOPP 20170419 006000000000-00010+00082+00095+00083-00075-00164+00179+00167- 82CBOVIX VIX OOPP 20170419 006000000160-00245+00263+00251-00246-00220+00229-09660-010073420041985+ 81CBOVIX VIX OOPC 20170419 006500000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170419 006500000005+00016-00002-00002+00005+00012-00002+00210+010006640000066+ 81CBOVIX VIX OOPP 20170419 006500000001+00009+00085+00094+00083-00076-00167+00180+00167- 82CBOVIX VIX OOPP 20170419 006500000162-00250+00264+00252-00248-00224+00230-09745-010080660046938+ 81CBOVIX VIX OOPC 20170419 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20170419 007000000003+00012-00001-00001+00004+00009-00001+00152+010006860000046+ 81CBOVIX VIX OOPP 20170419 007000000002+00008+00086+00094+00082-00078-00170+00180+00168- 82CBOVIX VIX OOPP 20170419 007000000164-00253+00265+00253-00250-00227+00231-09806-010085300051900+ 81CBOVIX VIX OOPC 20170517 001000000013-00005-00098-00091-00070+00081+00182-00177-00152+ 82CBOVIX VIX OOPC 20170517 001000000166+00268-00264-00233+00250+00235-00202+09746+005254430008439+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00002+00006-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170517 001000000001+00000+00003+00015-00001-00001+00026-00136-004780440000029+ 81CBOVIX VIX OOPC 20170517 001100000016-00003-00099-00088-00065+00082+00182-00174-00145+ 82CBOVIX VIX OOPC 20170517 001100000165+00267-00260-00223+00247+00234-00189+09595+005056940007484+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00003-00005+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20170517 001100000001+00001+00006+00026-00003-00002+00041-00295-004779350000070+ 81CBOVIX VIX OOPC 20170517 001200000019-00001+00100-00083-00059+00083+00182-00168-00136+ 82CBOVIX VIX OOPC 20170517 001200000164+00265-00254-00210+00243+00232-00172+09347+004954370006564+ 81CBOVIX VIX OOPP 20170517 001200000010-00008+00005-00010+00018-00005+00000-00012+00028- 82CBOVIX VIX OOPP 20170517 001200000000-00003+00013+00040-00008-00004+00058-00554-004778110000145+ 81CBOVIX VIX OOPC 20170517 001300000025-00007+00101-00073-00050+00085+00179-00155-00121+ 82CBOVIX VIX OOPC 20170517 001300000161+00259-00239-00189+00233+00226-00154+08847+005320820005779+ 81CBOVIX VIX OOPP 20170517 001300000016-00015+00006-00021+00028-00007+00002+00025+00043- 82CBOVIX VIX OOPP 20170517 001300000004-00009+00028+00062-00018-00010+00078-01072-005210340000355+ 81CBOVIX VIX OOPC 20170517 001400000029-00013+00101-00063-00040+00086+00176-00141-00107+ 82CBOVIX VIX OOPC 20170517 001400000155+00252-00221-00169+00220+00219-00137+08282+005607750005083+ 81CBOVIX VIX OOPP 20170517 001400000021-00021+00006-00032+00038-00008+00006+00040+00058- 82CBOVIX VIX OOPP 20170517 001400000009-00016+00046+00082-00031-00017+00095-01648-005524250000654+ 81CBOVIX VIX OOPC 20170517 001500000033-00019+00100-00052-00032+00086+00171-00126-00093+ 82CBOVIX VIX OOPC 20170517 001500000148+00243-00202-00150+00206+00210-00121+07693+005835470004468+ 81CBOVIX VIX OOPP 20170517 001500000024-00027+00005-00043+00046-00007+00011+00055+00072- 82CBOVIX VIX OOPP 20170517 001500000017-00025+00066+00101-00046-00026+00110-02246-005765560001035+ 81CBOVIX VIX OOPC 20170517 001600000035-00023+00098-00042-00025+00084+00164-00110-00081+ 82CBOVIX VIX OOPC 20170517 001600000140+00233-00182-00133+00191+00200-00109+07087+006195060003994+ 81CBOVIX VIX OOPP 20170517 001600000027-00031+00003-00053+00054-00005+00017+00071+00084- 82CBOVIX VIX OOPP 20170517 001600000025-00035+00086+00118-00060-00036+00123-02861-006132870001556+ 81CBOVIX VIX OOPC 20170517 001700000037-00026+00096-00033-00019+00081+00158-00097-00070+ 82CBOVIX VIX OOPC 20170517 001700000132+00222-00163-00118+00177+00190-00097+06529+006446220003564+ 81CBOVIX VIX OOPP 20170517 001700000029-00034+00001-00062+00060-00003+00024+00085+00095- 82CBOVIX VIX OOPP 20170517 001700000033-00046+00105+00133-00075-00047+00135-03425-006388140002121+ 81CBOVIX VIX OOPC 20170517 001800000038-00028+00093-00026-00014+00078+00151-00085-00061+ 82CBOVIX VIX OOPC 20170517 001800000123+00212-00146-00105+00164+00179-00088+06013+006682630003199+ 81CBOVIX VIX OOPP 20170517 001800000030-00036+00002+00069+00065-00000-00031+00097+00104- 82CBOVIX VIX OOPP 20170517 001800000042-00057+00122+00146-00088-00057+00144-03946-006626720002751+ 81CBOVIX VIX OOPC 20170517 001900000038-00029+00090-00020-00009+00075+00144-00074-00053+ 82CBOVIX VIX OOPC 20170517 001900000115+00201-00131-00094+00151+00169-00078+05530+006825980002851+ 81CBOVIX VIX OOPP 20170517 001900000030-00038+00005+00075+00069-00004-00038+00108+00112- 82CBOVIX VIX OOPP 20170517 001900000050-00067+00137+00158-00101-00067+00154-04433-006771020003399+ 81CBOVIX VIX OOPC 20170517 002000000039-00030+00086-00015-00006+00071+00137-00064-00047+ 82CBOVIX VIX OOPC 20170517 002000000107+00191-00117-00084+00140+00159-00070+05085+006970350002554+ 81CBOVIX VIX OOPP 20170517 002000000030-00038+00009+00080+00073-00008-00045+00118+00119- 82CBOVIX VIX OOPP 20170517 002000000058-00078+00151+00168-00113-00077+00162-04881-006915470004097+ 81CBOVIX VIX OOPC 20170517 002100000038-00030+00083-00011-00003+00067+00130-00056-00041+ 82CBOVIX VIX OOPC 20170517 002100000100+00181-00105-00075+00129+00150-00064+04684+007125860002304+ 81CBOVIX VIX OOPP 20170517 002100000030-00039+00012+00084+00075-00011-00052+00126+00125- 82CBOVIX VIX OOPP 20170517 002100000065-00088+00164+00177-00123-00086+00168-05286-007070420004842+ 81CBOVIX VIX OOPC 20170517 002200000038-00030+00079-00008-00001+00064+00124-00049-00036+ 82CBOVIX VIX OOPC 20170517 002200000093+00171-00094-00067+00119+00141-00058+04311+007247790002075+ 81CBOVIX VIX OOPP 20170517 002200000029-00038+00016+00088+00078-00015-00058+00133+00130- 82CBOVIX VIX OOPP 20170517 002200000072-00097+00175+00185-00133-00095+00174-05662-007191270005609+ 81CBOVIX VIX OOPC 20170517 002300000037-00030+00076-00005-00001-00060+00117-00042-00031+ 82CBOVIX VIX OOPC 20170517 002300000087+00162-00084-00060+00109+00133-00052+03966+007345940001867+ 81CBOVIX VIX OOPP 20170517 002300000028-00038+00020+00091+00080-00019-00065+00140+00134- 82CBOVIX VIX OOPP 20170517 002300000079-00107+00185+00192-00143-00104+00180-06010-007287880006396+ 81CBOVIX VIX OOPC 20170517 002400000036-00029+00072-00002-00003-00056+00111-00037-00027+ 82CBOVIX VIX OOPC 20170517 002400000080+00153-00075-00053+00100+00124-00046+03626+007380310001660+ 81CBOVIX VIX OOPP 20170517 002400000027-00037+00024+00093+00081-00023-00071+00146+00139- 82CBOVIX VIX OOPP 20170517 002400000086-00116+00194+00199-00152-00112+00186-06352-007320180007184+ 81CBOVIX VIX OOPC 20170517 002500000035-00028+00068-00000-00004-00053+00105-00032-00023+ 82CBOVIX VIX OOPC 20170517 002500000074+00144-00067-00048+00092+00117-00042+03341+007477140001503+ 81CBOVIX VIX OOPP 20170517 002500000026-00036+00027+00095+00083-00026-00077+00150+00142- 82CBOVIX VIX OOPP 20170517 002500000092-00125+00202+00205-00160-00120+00190-06640-007414700008022+ 81CBOVIX VIX OOPC 20170517 002600000034-00027+00065-00001+00005-00049+00099-00027-00020+ 82CBOVIX VIX OOPC 20170517 002600000069+00136-00060-00043+00085+00109-00038+03073+007549770001357+ 81CBOVIX VIX OOPP 20170517 002600000025-00035+00030+00097+00084-00029-00083+00155+00145- 82CBOVIX VIX OOPP 20170517 002600000097-00133+00209+00210-00168-00127+00194-06910-007484620008872+ 81CBOVIX VIX OOPC 20170517 002700000032-00026+00061-00003+00006-00046+00093-00024-00017+ 82CBOVIX VIX OOPC 20170517 002700000063+00128-00053-00038+00078+00102-00034+02816+007589500001217+ 81CBOVIX VIX OOPP 20170517 002700000024-00034+00034+00098+00084-00033-00089+00159+00148- 82CBOVIX VIX OOPP 20170517 002700000103-00141+00216+00214-00175-00135+00198-07170-007521130009726+ 81CBOVIX VIX OOPC 20170517 002800000031-00025+00059-00004+00007-00043+00089-00021-00015+ 82CBOVIX VIX OOPC 20170517 002800000059+00121-00048-00035+00072+00096-00032+02616+007704030001121+ 81CBOVIX VIX OOPP 20170517 002800000023-00033+00037+00099+00085-00035-00094+00162+00150- 82CBOVIX VIX OOPP 20170517 002800000107-00148+00221+00218-00181-00141+00201-07371-007632550010626+ 81CBOVIX VIX OOPC 20170517 002900000030-00024+00056-00004+00007-00041+00084-00018-00013+ 82CBOVIX VIX OOPC 20170517 002900000055+00115-00043-00031+00067+00091-00029+02422+007783940001024+ 81CBOVIX VIX OOPP 20170517 002900000022-00032+00040+00100+00085-00038-00099+00164+00152- 82CBOVIX VIX OOPP 20170517 002900000111-00155+00226+00221-00186-00147+00203-07568-007708910011525+ 81CBOVIX VIX OOPC 20170517 003000000029-00023+00053-00005+00007-00038+00079-00015-00012+ 82CBOVIX VIX OOPC 20170517 003000000051+00108-00038-00028+00062+00085-00026+02231+007830060000928+ 81CBOVIX VIX OOPP 20170517 003000000020-00031+00043+00100+00086-00041-00103+00167+00154- 82CBOVIX VIX OOPP 20170517 003000000115-00161+00231+00224-00191-00152+00206-07761-007750900012424+ 81CBOVIX VIX OOPC 20170517 003250000025-00020+00045-00006+00008-00031+00067-00010-00008+ 82CBOVIX VIX OOPC 20170517 003250000041+00092-00028-00021+00049+00071-00020+01784+007856870000707+ 81CBOVIX VIX OOPP 20170517 003250000017-00028+00050+00101+00086-00048-00115+00172+00158- 82CBOVIX VIX OOPP 20170517 003250000125-00178+00241+00231-00204-00166+00212-08212-007764490014690+ 81CBOVIX VIX OOPC 20170517 003500000023-00017+00040-00006+00008-00027+00059-00007-00005+ 82CBOVIX VIX OOPC 20170517 003500000034+00080-00022-00017+00041+00061-00016+01487+008014860000576+ 81CBOVIX VIX OOPP 20170517 003500000014-00025+00056+00101+00086-00052-00124+00175+00160- 82CBOVIX VIX OOPP 20170517 003500000132-00190+00247+00236-00212-00176+00216-08514-007908730017048+ 81CBOVIX VIX OOPC 20170517 003750000020-00015+00034-00006+00007-00022+00051-00004-00003+ 82CBOVIX VIX OOPC 20170517 003750000028+00069-00016-00013+00033+00052-00013+01214+008074030000454+ 81CBOVIX VIX OOPP 20170517 003750000011-00023+00062+00101+00086-00057-00132+00178+00162- 82CBOVIX VIX OOPP 20170517 003750000138-00202+00253+00240-00220-00186+00219-08792-007949390019415+ 81CBOVIX VIX OOPC 20170517 004000000018-00013+00030-00006+00007-00019+00045-00003-00002+ 82CBOVIX VIX OOPC 20170517 004000000024+00060-00013-00010+00028+00045-00011+01027+008211960000378+ 81CBOVIX VIX OOPP 20170517 004000000009-00021+00066+00101+00085-00060-00139+00179+00163- 82CBOVIX VIX OOPP 20170517 004000000142-00210+00256+00242-00225-00193+00221-08982-008068440021827+ 81CBOVIX VIX OOPC 20170517 004250000016-00011+00026-00005+00007-00016+00038-00002-00001+ 82CBOVIX VIX OOPC 20170517 004250000020+00052-00010-00008+00023+00038-00009+00844+008251520000302+ 81CBOVIX VIX OOPP 20170517 004250000007-00019+00070+00100+00085-00063-00145+00181+00164- 82CBOVIX VIX OOPP 20170517 004250000147-00219+00260+00244-00231-00200+00224-09169-008081670024238+ 81CBOVIX VIX OOPC 20170517 004500000014-00010+00023-00005+00006-00014+00033-00001-00001+ 82CBOVIX VIX OOPC 20170517 004500000017+00045-00008-00006+00019+00033-00007+00707+008320010000248+ 81CBOVIX VIX OOPP 20170517 004500000005-00017+00073+00100+00084-00066-00150+00181+00165- 82CBOVIX VIX OOPP 20170517 004500000150-00226+00262+00246-00235-00205+00225-09310-008120750026672+ 81CBOVIX VIX OOPC 20170517 004750000012-00008+00020-00004+00006-00011+00029-00000-00000+ 82CBOVIX VIX OOPC 20170517 004750000014+00040-00006-00005+00016+00029-00006+00593+008379800000204+ 81CBOVIX VIX OOPP 20170517 004750000003-00016+00077+00099+00083-00068-00155+00182+00165- 82CBOVIX VIX OOPP 20170517 004750000153-00232+00263+00247-00238-00210+00226-09428-008145420029117+ 81CBOVIX VIX OOPC 20170517 005000000011-00007+00018-00004+00005-00010+00026-00000+00000- 82CBOVIX VIX OOPC 20170517 005000000012+00035-00005-00004+00014+00025-00005+00513+008482470000174+ 81CBOVIX VIX OOPP 20170517 005000000002-00015+00079+00099+00083-00070-00158+00182+00165- 82CBOVIX VIX OOPP 20170517 005000000155-00237+00265+00248-00240-00214+00227-09511-008212400031575+ 81CBOVIX VIX OOPC 20170517 005500000009-00006+00014-00003+00004-00008+00021-00001+00000- 82CBOVIX VIX OOPC 20170517 005500000009+00028-00003-00003+00010+00019-00004+00381+008629720000126+ 81CBOVIX VIX OOPP 20170517 005500000001+00013+00083+00098+00082-00072-00164+00182+00166- 82CBOVIX VIX OOPP 20170517 005500000158-00245+00266+00250-00244-00220+00229-09650-008264450036504+ 81CBOVIX VIX OOPC 20170517 006000000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000007+00023-00002-00002+00008+00016-00003+00305+008852550000101+ 81CBOVIX VIX OOPP 20170517 006000000002+00012+00086+00097+00081-00074-00168+00182+00166- 82CBOVIX VIX OOPP 20170517 006000000160-00250+00267+00250-00246-00224+00229-09730-008385220041454+ 81CBOVIX VIX OOPC 20170517 006500000006-00003+00009-00002+00003-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000005+00018-00001-00001+00006+00012-00002+00217+008852050000069+ 81CBOVIX VIX OOPP 20170517 006500000004+00010+00089+00096+00080-00076-00173+00182+00166- 82CBOVIX VIX OOPP 20170517 006500000162-00256+00268+00251-00249-00228+00230-09827-008153790046399+ 81CBOVIX VIX OOPC 20170517 007000000004-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000004+00014-00001-00001+00004+00009-00001+00156+008851640000048+ 81CBOVIX VIX OOPP 20170517 007000000007+00009+00093+00096+00079-00078-00178+00182+00165- 82CBOVIX VIX OOPP 20170517 007000000164-00263+00268+00252-00251-00233+00231-09915-007441590051350+ 81CBOVIX VIX OOPC 20170621 001000000019-00007-00102-00093-00064+00078+00186-00179-00146+ 82CBOVIX VIX OOPC 20170621 001000000163+00271-00265-00226+00247+00235-00202+09671+005179470008798+ 81CBOVIX VIX OOPP 20170621 001000000004-00002+00002-00002+00006-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20170621 001000000001+00000-00003+00014-00000-00001+00023-00122-004327990000027+ 81CBOVIX VIX OOPC 20170621 001100000021-00005-00103-00090-00060+00080+00186-00176-00140+ 82CBOVIX VIX OOPC 20170621 001100000163+00270-00262-00218+00245+00234-00191+09541+004862850007842+ 81CBOVIX VIX OOPP 20170621 001100000007-00005+00004-00005+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20170621 001100000001+00001+00006+00025-00002-00002+00037-00266-004326110000064+ 81CBOVIX VIX OOPC 20170621 001200000024-00001-00105-00085-00054+00082+00186-00170-00131+ 82CBOVIX VIX OOPC 20170621 001200000163+00269-00256-00205+00242+00232-00176+09324+004676180006917+ 81CBOVIX VIX OOPP 20170621 001200000011-00008+00006-00010+00018-00006+00001-00011+00027- 82CBOVIX VIX OOPP 20170621 001200000001+00002+00012+00039-00005-00004+00053-00500-004324000000133+ 81CBOVIX VIX OOPC 20170621 001300000030-00006+00106-00075-00045+00084+00185-00158-00117+ 82CBOVIX VIX OOPC 20170621 001300000161+00264-00241-00186+00234+00227-00159+08860+004984430006132+ 81CBOVIX VIX OOPP 20170621 001300000017-00016+00008-00021+00029-00009+00000+00025+00043- 82CBOVIX VIX OOPP 20170621 001300000000-00006+00028+00060-00013-00009+00072-01002-004765190000342+ 81CBOVIX VIX OOPC 20170621 001400000034-00012+00107-00064-00036+00086+00182-00143-00103+ 82CBOVIX VIX OOPC 20170621 001400000157+00258-00223-00167+00223+00220-00142+08334+005234780005433+ 81CBOVIX VIX OOPP 20170621 001400000022-00023+00008-00033+00039-00011+00003+00040+00058- 82CBOVIX VIX OOPP 20170621 001400000005-00013+00046+00080-00025-00016+00088-01553-005070400000637+ 81CBOVIX VIX OOPC 20170621 001500000038-00019+00107-00053-00027+00087+00177-00126-00089+ 82CBOVIX VIX OOPC 20170621 001500000151+00250-00203-00148+00210+00211-00128+07751+005592260004872+ 81CBOVIX VIX OOPP 20170621 001500000026-00030+00008-00045+00047-00012+00008+00057+00072- 82CBOVIX VIX OOPP 20170621 001500000011-00021+00067+00100-00038-00026+00103-02158-005457230001069+ 81CBOVIX VIX OOPC 20170621 001600000041-00023+00105-00043-00020+00086+00172-00112-00078+ 82CBOVIX VIX OOPC 20170621 001600000144+00241-00185-00132+00198+00202-00115+07216+005715750004311+ 81CBOVIX VIX OOPP 20170621 001600000029-00035+00007-00055+00055-00011+00013+00072+00083- 82CBOVIX VIX OOPP 20170621 001600000017-00030+00086+00116-00051-00035+00117-02705-005595870001502+ 81CBOVIX VIX OOPC 20170621 001700000043-00027+00103-00034-00014+00084+00166-00099-00068+ 82CBOVIX VIX OOPC 20170621 001700000137+00232-00166-00118+00185+00192-00103+06683+005930850003865+ 81CBOVIX VIX OOPP 20170621 001700000031-00039+00005-00064+00061-00009+00019+00086+00094- 82CBOVIX VIX OOPP 20170621 001700000025-00040+00105+00131-00064-00045+00128-03251-005820350002049+ 81CBOVIX VIX OOPC 20170621 001800000044-00030+00101-00026-00009+00082+00160-00086-00059+ 82CBOVIX VIX OOPC 20170621 001800000129+00222-00149-00105+00172+00182-00094+06187+006156110003493+ 81CBOVIX VIX OOPP 20170621 001800000033-00041+00002-00072+00066-00007+00025+00099+00103- 82CBOVIX VIX OOPP 20170621 001800000032-00050+00122+00144-00076-00055+00138-03757-006051100002671+ 81CBOVIX VIX OOPC 20170621 001900000045-00032+00098-00020-00005+00079+00154-00075-00051+ 82CBOVIX VIX OOPC 20170621 001900000122+00212-00134-00094+00160+00173-00084+05717+006262910003120+ 81CBOVIX VIX OOPP 20170621 001900000033-00043+00001+00079+00070-00004+00032+00110+00111- 82CBOVIX VIX OOPP 20170621 001900000040-00060+00138+00155-00089-00065+00147-04235-006161030003292+ 81CBOVIX VIX OOPC 20170621 002000000045-00033+00095-00015-00001+00076+00147-00065-00044+ 82CBOVIX VIX OOPC 20170621 002000000115+00202-00120-00084+00149+00163-00077+05291+006426480002827+ 81CBOVIX VIX OOPP 20170621 002000000033-00044+00004+00084+00074-00001+00038+00120+00118- 82CBOVIX VIX OOPP 20170621 002000000048-00070+00152+00165-00100-00074+00155-04668-006326010003992+ 81CBOVIX VIX OOPC 20170621 002100000045-00033+00091-00010-00002-00072+00140-00057-00038+ 82CBOVIX VIX OOPC 20170621 002100000107+00193-00107-00075+00138+00154-00069+04881+006506640002533+ 81CBOVIX VIX OOPP 20170621 002100000033-00045+00008+00089+00077-00003-00045+00129+00124- 82CBOVIX VIX OOPP 20170621 002100000055-00080+00165+00174-00111-00083+00163-05084-006406380004692+ 81CBOVIX VIX OOPC 20170621 002200000044-00033+00088-00006-00004-00069+00134-00049-00033+ 82CBOVIX VIX OOPC 20170621 002200000100+00183-00096-00066+00127+00145-00062+04493+006561110002263+ 81CBOVIX VIX OOPP 20170621 002200000032-00045+00011+00093+00079-00007-00052+00137+00129- 82CBOVIX VIX OOPP 20170621 002200000062-00089+00177+00183-00122-00092+00170-05479-006460040005416+ 81CBOVIX VIX OOPC 20170621 002300000043-00033+00084-00003-00006-00065+00127-00042-00028+ 82CBOVIX VIX OOPC 20170621 002300000093+00173-00085-00059+00117+00137-00056+04134+006617010002027+ 81CBOVIX VIX OOPP 20170621 002300000032-00045+00015+00096+00081-00010-00058+00144+00134- 82CBOVIX VIX OOPP 20170621 002300000070-00099+00188+00190-00132-00101+00176-05843-006514260006173+ 81CBOVIX VIX OOPC 20170621 002400000042-00032+00080-00000+00008-00061+00121-00036-00024+ 82CBOVIX VIX OOPC 20170621 002400000086+00164-00075-00052+00108+00128-00050+03797+006657930001812+ 81CBOVIX VIX OOPP 20170621 002400000030-00044+00019+00099+00083-00014-00065+00150+00138- 82CBOVIX VIX OOPP 20170621 002400000076-00109+00197+00197-00142-00110+00182-06186-006552700006952+ 81CBOVIX VIX OOPC 20170621 002500000041-00032+00076-00002+00009-00057+00114-00030-00020+ 82CBOVIX VIX OOPC 20170621 002500000080+00155-00067-00046+00099+00120-00045+03477+006678670001613+ 81CBOVIX VIX OOPP 20170621 002500000029-00043+00023+00101+00084-00018-00072+00155+00142- 82CBOVIX VIX OOPP 20170621 002500000083-00118+00206+00203-00151-00118+00187-06511-006570130007747+ 81CBOVIX VIX OOPC 20170621 002600000040-00031+00073-00004+00010-00054+00108-00026-00017+ 82CBOVIX VIX OOPC 20170621 002600000074+00147-00059-00041+00091+00113-00041+03205+006747460001460+ 81CBOVIX VIX OOPP 20170621 002600000028-00042+00026+00103+00085-00022-00078+00160+00145- 82CBOVIX VIX OOPP 20170621 002600000089-00126+00214+00208-00159-00125+00191-06787-006635250008588+ 81CBOVIX VIX OOPC 20170621 002700000038-00029+00069-00005+00011-00051+00103-00022-00014+ 82CBOVIX VIX OOPC 20170621 002700000069+00139-00053-00037+00084+00106-00037+02952+006803260001320+ 81CBOVIX VIX OOPP 20170621 002700000026-00041+00030+00104+00086-00025-00084+00164+00148- 82CBOVIX VIX OOPP 20170621 002700000094-00135+00220+00213-00166-00132+00195-07045-006686750009441+ 81CBOVIX VIX OOPC 20170621 002800000037-00028+00066-00006+00011-00047+00097-00019-00012+ 82CBOVIX VIX OOPC 20170621 002800000064+00131-00047-00033+00077+00100-00033+02718+006852660001194+ 81CBOVIX VIX OOPP 20170621 002800000025-00040+00034+00105+00086-00028-00089+00167+00150- 82CBOVIX VIX OOPP 20170621 002800000099-00143+00226+00217-00173-00139+00198-07282-006731270010309+ 81CBOVIX VIX OOPC 20170621 002900000036-00027+00062-00007+00011-00044+00091-00016-00010+ 82CBOVIX VIX OOPC 20170621 002900000059+00123-00041-00029+00071+00093-00030+02487+006866110001068+ 81CBOVIX VIX OOPP 20170621 002900000023-00038+00037+00106+00086-00032-00095+00170+00152- 82CBOVIX VIX OOPP 20170621 002900000105-00150+00232+00220-00180-00146+00202-07517-006738790011177+ 81CBOVIX VIX OOPC 20170621 003000000034-00026+00059-00008+00012-00041+00086-00013-00008+ 82CBOVIX VIX OOPC 20170621 003000000054+00116-00036-00026+00065+00087-00027+02286+006899250000963+ 81CBOVIX VIX OOPP 20170621 003000000022-00037+00041+00106+00087-00035-00100+00173+00154- 82CBOVIX VIX OOPP 20170621 003000000109-00158+00237+00224-00186-00152+00205-07723-006765640012066+ 81CBOVIX VIX OOPC 20170621 003250000030-00022+00051-00008+00012-00034+00074-00008-00005+ 82CBOVIX VIX OOPC 20170621 003250000044+00100-00026-00019+00052+00074-00021+01837+006944990000739+ 81CBOVIX VIX OOPP 20170621 003250000018-00033+00049+00107+00086-00042-00113+00178+00157- 82CBOVIX VIX OOPP 20170621 003250000120-00175+00247+00231-00199-00166+00211-08180-006791940014326+ 81CBOVIX VIX OOPC 20170621 003500000027-00020+00045-00008+00011-00029+00065-00005-00003+ 82CBOVIX VIX OOPC 20170621 003500000037+00087-00020-00015+00043+00063-00017+01518+007064640000594+ 81CBOVIX VIX OOPP 20170621 003500000014-00030+00055+00107+00086-00048-00123+00181+00160- 82CBOVIX VIX OOPP 20170621 003500000127-00188+00254+00235-00208-00177+00215-08506-006890370016666+ 81CBOVIX VIX OOPC 20170621 003750000023-00016+00038-00008+00010-00023+00055-00002-00001+ 82CBOVIX VIX OOPC 20170621 003750000029+00073-00014-00010+00034+00052-00013+01204+007048080000450+ 81CBOVIX VIX OOPP 20170621 003750000010-00027+00062+00106+00085-00053-00133+00184+00161- 82CBOVIX VIX OOPP 20170621 003750000135-00202+00260+00239-00218-00188+00219-08829-006841600019005+ 81CBOVIX VIX OOPC 20170621 004000000021-00015+00034-00008+00010-00020+00049-00001-00000+ 82CBOVIX VIX OOPC 20170621 004000000025+00065-00011-00008+00029+00046-00011+01029+007205660000380+ 81CBOVIX VIX OOPP 20170621 004000000008-00025+00067+00106+00084-00057-00140+00185+00162- 82CBOVIX VIX OOPP 20170621 004000000139-00211+00263+00241-00223-00195+00221-09009-006972390021420+ 81CBOVIX VIX OOPC 20170621 004250000019-00013+00030-00007+00009-00017+00042-00000+00001- 82CBOVIX VIX OOPC 20170621 004250000021+00057-00008-00006+00024+00039-00009+00859+007283130000311+ 81CBOVIX VIX OOPP 20170621 004250000005-00023+00071+00105+00083-00060-00146+00186+00163- 82CBOVIX VIX OOPP 20170621 004250000143-00220+00265+00243-00228-00201+00223-09184-007013230023835+ 81CBOVIX VIX OOPC 20170621 004500000016-00011+00025-00006+00008-00014+00036-00001+00001- 82CBOVIX VIX OOPC 20170621 004500000017+00048-00006-00005+00019+00033-00007+00691+007271770000241+ 81CBOVIX VIX OOPP 20170621 004500000003-00021+00076+00104+00082-00063-00153+00186+00163- 82CBOVIX VIX OOPP 20170621 004500000148-00229+00268+00245-00233-00208+00225-09360-006946760026250+ 81CBOVIX VIX OOPC 20170621 004750000014-00009+00023-00006+00007-00012+00032-00001+00001- 82CBOVIX VIX OOPC 20170621 004750000014+00043-00004-00004+00016+00029-00006+00593+007372890000205+ 81CBOVIX VIX OOPP 20170621 004750000001-00019+00079+00103+00081-00065-00158+00186+00163- 82CBOVIX VIX OOPP 20170621 004750000150-00235+00269+00246-00236-00213+00226-09462-007000090028697+ 81CBOVIX VIX OOPC 20170621 005000000013-00008+00020-00005+00007-00010+00028-00001+00001- 82CBOVIX VIX OOPC 20170621 005000000012+00037-00003-00003+00014+00025-00005+00497+007416850000168+ 81CBOVIX VIX OOPP 20170621 005000000001+00018+00082+00102+00080-00067-00162+00186+00163- 82CBOVIX VIX OOPP 20170621 005000000153-00241+00270+00246-00238-00217+00227-09564-006976380031145+ 81CBOVIX VIX OOPC 20170621 005500000010-00006+00015-00004+00005-00007+00021-00001+00002- 82CBOVIX VIX OOPC 20170621 005500000008+00028-00002-00002+00009+00018-00003+00343+007453580000111+ 81CBOVIX VIX OOPP 20170621 005500000005+00015+00088+00101+00079-00071-00170+00186+00163- 82CBOVIX VIX OOPP 20170621 005500000157-00252+00271+00248-00243-00225+00229-09731-006803600036056+ 81CBOVIX VIX OOPC 20170621 006000000007-00004+00011-00003+00004-00005+00016-00001+00001- 82CBOVIX VIX OOPC 20170621 006000000006+00021-00001-00001+00006+00013-00002+00233+007452450000072+ 81CBOVIX VIX OOPP 20170621 006000000008+00013+00093+00099+00077-00073-00178+00186+00162- 82CBOVIX VIX OOPP 20170621 006000000160-00262+00272+00248-00246-00231+00230-09858-006356570040986+ 81CBOVIX VIX OOPC 20170621 006500000005-00003+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20170621 006500000004+00016-00000-00000+00004+00010-00001+00160+007451520000048+ 81CBOVIX VIX OOPP 20170621 006500000008+00011+00093+00097+00078-00076-00179+00184+00164- 82CBOVIX VIX OOPP 20170621 006500000162-00263+00270+00250-00249-00233+00231-09890-006356570045930+ 81CBOVIX VIX OOPC 20170621 007000000004-00002+00006-00001+00002-00002+00009-00001+00001- 82CBOVIX VIX OOPC 20170621 007000000003+00012-00000+00000+00003+00007-00001+00110+007450750000032+ 81CBOVIX VIX OOPP 20170621 007000000007+00009+00093+00096+00079-00077-00179+00183+00165- 82CBOVIX VIX OOPP 20170621 007000000164-00264+00269+00251-00250-00234+00231-09908-006356570050883+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201701201912 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201701 0000000000000000001600300003000000000065753 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000142466 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000219178 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000003300300003000000000315068 01000020170421IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000468493 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000717808 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000000967123 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001063014 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001465753 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000001983562 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000003300300003000000002980822 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170120170102201702201704 100010001100 18 19 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201701 0000000000000000035800300003000000000060274 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000136986 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000232877 10000020170322RVB 00000000 B CFXVU FUT201704 0000000000000000028700300003000000000309589 10000020170419RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201612201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201612 0000000000000000008800300003000000000002740 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000079452 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000156164 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000232877 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VXB 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 3 VXB 1009201709201709 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201701 0000000000075000056500300003000000000060274 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000136986 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000232877 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000309589 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000386301 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000482192 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000558904 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000635616 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000023000300003000000000731507 10000020170920VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201612201702 100010001100 01 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000021918 10000020170104VXW 00000000 B CFXVX02 FUT20170111 0000000000000000061000300003000000000041096 10000020170111VXW 00000000 B CFXVX04 FUT20170125 0000000000000000061000300003000000000079452 10000020170125VXW 00000000 B CFXVX05 FUT20170201 0000000000000000061000300003000000000098630 10000020170201VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000002740 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006533088Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006533088+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008398180Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00252+10000+000000008398180+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000006967333Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000006967333+ 81CFXVA IIK FUT 201704 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009811130Y 82CFXVA IIK FUT 201704 000000000220+00330-00330-00330+00330+00297-00294+10000+000000009811130+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008027496Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008027496+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007677029Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00230+10000+000000007677029+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007706063Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007706063+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008686048Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008686048+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008276248Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008276248+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007900830Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007900830+ 81CFXVA IIK FUT 201912 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009736980Y 82CFXVA IIK FUT 201912 000000000220+00330-00330-00330+00330+00297-00292+10000+000000009736980+ 81CFXVU RVB FUT 201701 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201701 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000195500+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000208500+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000217500+ 81CFXVU RVB FUT 201704 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201704 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000225250+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000054500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000054500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000055500+ 81CFXVX VXB FUT 201701 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201701 000000003767+05650-05650-05650+05650+05085-04190+10000+000000000139750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000158000+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000170750+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179750+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184250+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187750+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192750+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194500+ 81CFXVX VXB FUT 201709 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201709 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194500+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-03897+10000+000000000130000+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-04092+10000+000000000136500+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-04332+10000+000000000144500+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX05 VXW FUT 20170201 000000004067+06100-06100-06100+06100+05490-04505+10000+000000000150250+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-03672+10000+000000000122500+