0 CFX 20161223SFC 201612231730U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000717100 T BRLBUSD$0000305782 T CADCUSD$0000738170 T CHFSUSD$0000972951 T CNYCUSD$0000143963 T COPEUSD$0000000333 T CZKKUSD$0000038668 T DKKFUSD$0000140573 T EURUUSD$0001045000 T GBPLUSD$0001227500 T HKDHUSD$0000128870 T HUFHUSD$0000003380 T JPYYUSD$0000008520 T KRWWUSD$0000000831 T MXNPUSD$0000048402 T MYRMUSD$0000223503 T NOKNUSD$0000114931 T NZDZUSD$0000687400 T PLNPUSD$0000237157 T RUBRUSD$0000016357 T SEKKUSD$0000108595 T SGDJUSD$0000690941 T THBOUSD$0000027816 T TRYTUSD$0000284616 T TWDQUSD$0000031095 T ZARZUSD$0000071402 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170120170102201702201703 100010001100 18 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170118 0075590400000000003580300003000000750071233 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0074163100000000002870300003000000800147945 01000020170215RVX M 00000000N0000000 B CBORVX OOP 20170322 0066134600000000002870300003000000990243836 01000020170322RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VIX 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1043020000126010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170118 0102659700075000005650300003000000750071233 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0114373900075000003650300003000000800147945 01000020170215VIX M 00000000N0000000 B CBOBVZ OOP 20170322 0107502000075000003650300003000000990243836 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20161228 0075474200075000000000300003000000710013699 01000020161228VIX M 00000000N0000000 B CBOVIX OOP 20170104 0074513000075000000000300003000000720032877 01000020170104VIX M 00000000N0000000 B CBOVIX OOP 20170111 0083456900075000000000300003000000730052055 01000020170111VIX M 00000000N0000000 B CBOVIX OOP 20170118 0080569900075000005650300003000000750071233 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170125 0075622900075000000000300003000000760090411 01000020170125VIX M 00000000N0000000 B CBOVIX OOP 20170215 0082879400075000003650300003000000800147945 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0075359600075000003650300003000000990243836 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0071477900075000002600300003000001090320548 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0067168000075000002600300003000001190397260 01000020170517VIX M 00000000N0000000 B CBOVIX OOP 20170621 0061214900075000002600300003000001320493151 01000020170621VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170118 001400000001-00001-00119-00119-00116+00116+00238-00238-00229+ 82CBORVX RVX OOPC 20170118 001400000229+00358-00358-00336+00336+00322-00180+09864+006239250006013+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00001+00001+00008- 82CBORVX RVX OOPP 20170118 001400000008-00002+00002+00021-00021-00000+00142-00128-006225530000016+ 81CBORVX RVX OOPC 20170118 001500000001-00001-00118-00118-00112+00112+00236-00236-00219+ 82CBORVX RVX OOPC 20170118 001500000219+00354-00354-00314+00314+00321-00151+09645+006231540005046+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00003+00003+00006-00006-00004+00004+00019- 82CBORVX RVX OOPP 20170118 001500000019-00005+00005+00043-00043-00001+00171-00347-006225500000049+ 81CBORVX RVX OOPC 20170118 001600000001-00001-00114-00114-00105+00105+00230-00230-00201+ 82CBORVX RVX OOPC 20170118 001600000201+00348-00348-00282+00282+00319-00124+09224+006228730004121+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00007+00007+00013-00013-00010+00010+00036- 82CBORVX RVX OOPP 20170118 001600000036-00011+00011+00075-00075-00004+00198-00768-006225460000123+ 81CBORVX RVX OOPC 20170118 001700000001-00001-00107-00107-00096+00096+00220-00220-00178+ 82CBORVX RVX OOPC 20170118 001700000178+00336-00336-00242+00242+00315-00098+08551+006227520003264+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00013+00013+00023-00023-00020+00020+00060- 82CBORVX RVX OOPP 20170118 001700000060-00023+00023+00115-00115-00008+00224-01442-006225400000265+ 81CBORVX RVX OOPC 20170118 001800000001-00001-00097-00097-00082+00082+00202-00202-00149+ 82CBORVX RVX OOPC 20170118 001800000149+00313-00313-00198+00198+00306-00076+07553+006519030002549+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00024+00024+00036-00036-00038+00038+00088- 82CBORVX RVX OOPP 20170118 001800000088-00046+00046+00159-00159-00016+00245-02441-006517480000550+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00084-00084-00069+00069+00179-00179-00122+ 82CBORVX RVX OOPC 20170118 001900000122+00283-00283-00159+00159+00293-00060+06434+006977110002000+ 81CBORVX RVX OOPP 20170118 001900000000+00000+00036+00036+00050-00050-00060+00060+00115- 82CBORVX RVX OOPP 20170118 001900000115-00076+00076+00198-00198-00030+00262-03560-006975780001000+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00072-00072-00057+00057+00156-00156-00099+ 82CBORVX RVX OOPC 20170118 002000000099+00250-00250-00127+00127+00276-00047+05391+007412700001575+ 81CBORVX RVX OOPP 20170118 002000000000+00000+00048+00048+00062-00062-00084+00084+00139- 82CBORVX RVX OOPP 20170118 002000000139-00109+00109+00230-00230-00046+00275-04603-007411430001575+ 81CBORVX RVX OOPC 20170118 002100000000-00000-00061-00061-00046+00046+00134-00134-00079+ 82CBORVX RVX OOPC 20170118 002100000079+00218-00218-00101+00101+00258-00037+04463+007706660001225+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00060+00060+00072-00072-00106+00106+00158- 82CBORVX RVX OOPP 20170118 002100000158-00141+00141+00256-00256-00065+00285-05531-007705360002225+ 81CBORVX RVX OOPC 20170118 002200000000-00000-00051-00051-00038+00038+00114-00114-00066+ 82CBORVX RVX OOPC 20170118 002200000066+00188-00188-00083+00083+00237-00030+03733+008254290001010+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00069+00069+00080-00080-00126+00126+00172- 82CBORVX RVX OOPP 20170118 002200000172-00171+00171+00274-00274-00085+00292-06261-008252920003009+ 81CBORVX RVX OOPC 20170118 002300000000-00000-00043-00043-00031+00031+00097-00097-00053+ 82CBORVX RVX OOPC 20170118 002300000053+00162-00162-00067+00067+00217-00024+03081+008523570000801+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00078+00078+00087-00087-00143+00143+00185- 82CBORVX RVX OOPP 20170118 002300000185-00197+00197+00290-00290-00105+00298-06913-008522080003799+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00035-00035-00025+00025+00081-00081-00042+ 82CBORVX RVX OOPC 20170118 002400000042+00137-00137-00052+00052+00198-00019+02508+008678640000621+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00085+00085+00093-00093-00159+00159+00196- 82CBORVX RVX OOPP 20170118 002400000196-00222+00222+00305-00305-00125+00303-07486-008676960004619+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00030-00030-00021+00021+00068-00068-00034+ 82CBORVX RVX OOPC 20170118 002500000034+00117-00117-00042+00042+00179-00015+02073+008944930000500+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00091+00091+00098-00098-00171+00171+00203- 82CBORVX RVX OOPP 20170118 002500000203-00242+00242+00315-00315-00144+00307-07922-008943040005498+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00025-00025-00017+00017+00057-00057-00028+ 82CBORVX RVX OOPC 20170118 002600000028+00100-00100-00034+00034+00161-00012+01712+009174870000403+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00096+00096+00101-00101-00182+00182+00210- 82CBORVX RVX OOPP 20170118 002600000210-00260+00260+00323-00323-00162+00310-08283-009172710006400+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00021-00021-00014+00014+00049-00049-00023+ 82CBORVX RVX OOPC 20170118 002700000023+00086-00086-00029+00029+00145-00010+01444+009474680000337+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00100+00100+00104-00104-00191+00191+00214- 82CBORVX RVX OOPP 20170118 002700000214-00274+00274+00328-00328-00178+00312-08551-009472230007333+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00017-00017-00012+00012+00041-00041-00019+ 82CBORVX RVX OOPC 20170118 002800000019+00072-00072-00023+00023+00129-00008+01189+009634110000270+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00103+00103+00107-00107-00199+00199+00219- 82CBORVX RVX OOPP 20170118 002800000219-00287+00287+00334-00334-00193+00314-08806-009631270008266+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00016-00016-00011+00011+00037-00037-00017+ 82CBORVX RVX OOPC 20170118 002900000017+00065-00065-00021+00021+00117-00008+01080+010145220000252+ 81CBORVX RVX OOPP 20170118 002900000001+00001+00105+00105+00108-00108-00203+00203+00220- 82CBORVX RVX OOPP 20170118 002900000220-00294+00294+00336-00336-00205+00314-08915-010142150009247+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00013-00013-00008+00008+00030-00030-00014+ 82CBORVX RVX OOPC 20170118 003000000014+00054-00054-00017+00017+00104-00006+00865+010145210000194+ 81CBORVX RVX OOPP 20170118 003000000001+00001+00108+00108+00110-00110-00209+00209+00224- 82CBORVX RVX OOPP 20170118 003000000224-00305+00305+00340-00340-00219+00316-09130-010141540010189+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00007-00007-00005+00005+00018-00018-00007+ 82CBORVX RVX OOPC 20170118 003250000007+00033-00033-00009+00009+00075-00003+00486+010145180000100+ 81CBORVX RVX OOPP 20170118 003250000001+00001+00113+00113+00114-00114-00222+00222+00230- 82CBORVX RVX OOPP 20170118 003250000230-00326+00326+00348-00348-00247+00319-09509-010139250012593+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00004-00004-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20170118 003500000004+00020-00020-00005+00005+00053-00002+00267+010145150000050+ 81CBORVX RVX OOPP 20170118 003500000001+00001+00116+00116+00116-00116-00229+00229+00234- 82CBORVX RVX OOPP 20170118 003500000234-00339+00339+00352-00352-00270+00320-09729-010135150015042+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20170118 003750000002+00012-00012-00002+00002+00036-00001+00143+010145130000025+ 81CBORVX RVX OOPP 20170118 003750000001+00001+00118+00118+00117-00117-00234+00234+00236- 82CBORVX RVX OOPP 20170118 003750000236-00347+00347+00355-00355-00286+00321-09852-010127670017516+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170118 004000000001+00007-00007-00001+00001+00025-00000+00076+010145120000013+ 81CBORVX RVX OOPP 20170118 004000000001+00001+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20170118 004000000237-00352+00352+00356-00356-00298+00322-09919-010113780020002+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 004250000001+00004-00004-00001+00001+00016-00000+00040+010145120000006+ 81CBORVX RVX OOPP 20170118 004250000001+00001+00120+00120+00118-00118-00238+00238+00237- 82CBORVX RVX OOPP 20170118 004250000237-00355+00355+00356-00356-00306+00322-09956-010087520022494+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 004500000000+00002-00002-00000+00000+00011-00000+00021+010145080000003+ 81CBORVX RVX OOPP 20170118 004500000001+00001+00120+00120+00118-00118-00239+00239+00237- 82CBORVX RVX OOPP 20170118 004500000237-00357+00357+00357-00357-00312+00322-09975-010036450024989+ 81CBORVX RVX OOPC 20170118 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 004750000000+00001-00001-00000+00000+00007-00000+00011+010145080000002+ 81CBORVX RVX OOPP 20170118 004750000001+00001+00120+00120+00118-00118-00239+00239+00238- 82CBORVX RVX OOPP 20170118 004750000238-00358+00358+00357-00357-00316+00322-09986-009931070027487+ 81CBORVX RVX OOPC 20170118 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005000000000+00001-00001-00000+00000+00005-00000+00005+010145170000001+ 81CBORVX RVX OOPP 20170118 005000000001+00001+00120+00120+00118-00118-00240+00240+00238- 82CBORVX RVX OOPP 20170118 005000000238-00359+00359+00357-00357-00319+00322-09991-009679200029984+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00000-00000-00000+00000+00002-00000+00001+010145170000000+ 81CBORVX RVX OOPP 20170118 005500000001+00001+00120+00120+00118-00118-00240+00240+00238- 82CBORVX RVX OOPP 20170118 005500000238-00359+00359+00357-00357-00321+00322-09993-009679200034981+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00000-00000-00000+00000+00001-00000+00000+010514830000000+ 81CBORVX RVX OOPP 20170118 006000000001+00001+00120+00120+00118-00118-00240+00240+00238- 82CBORVX RVX OOPP 20170118 006000000238-00359+00359+00357-00357-00322+00322-09994-009679200039978+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00001-00000+00000+011212680000000+ 81CBORVX RVX OOPP 20170118 006500000001+00001+00120+00120+00118-00118-00240+00240+00238- 82CBORVX RVX OOPP 20170118 006500000238-00359+00359+00357-00357-00322+00322-09994-009679200044976+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00001-00000+00000+011854970000000+ 81CBORVX RVX OOPP 20170118 007000000001+00001+00120+00120+00118-00118-00240+00240+00238- 82CBORVX RVX OOPP 20170118 007000000238-00359+00359+00357-00357-00322+00322-09994-009679200049973+ 81CBORVX RVX OOPC 20170215 001400000002-00002-00097-00097-00092+00092+00193-00193-00185+ 82CBORVX RVX OOPC 20170215 001400000185+00288-00288-00276+00276+00259-00200+09887+004752330007056+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20170215 001400000007-00003+00003+00014-00014-00001+00061-00219-005558430000040+ 81CBORVX RVX OOPC 20170215 001500000002-00002-00095-00095-00089+00089+00189-00189-00177+ 82CBORVX RVX OOPC 20170215 001500000177+00284-00284-00262+00262+00257-00175+09624+005199190006108+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00004+00004+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20170215 001500000014-00007+00007+00026-00026-00003+00083-00453-005560210000091+ 81CBORVX RVX OOPC 20170215 001600000002-00002-00092-00092-00085+00085+00184-00184-00167+ 82CBORVX RVX OOPC 20170215 001600000167+00277-00277-00244+00244+00254-00151+09234+005347380005203+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00007+00007+00009-00009-00011+00011+00023- 82CBORVX RVX OOPP 20170215 001600000023-00014+00014+00043-00043-00005+00106-00823-005562320000185+ 81CBORVX RVX OOPC 20170215 001700000002-00002-00088-00088-00079+00079+00176-00176-00154+ 82CBORVX RVX OOPC 20170215 001700000154+00267-00267-00222+00222+00250-00128+08696+005416860004356+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00011+00011+00015-00015-00019+00019+00036- 82CBORVX RVX OOPP 20170215 001700000036-00024+00024+00064-00064-00010+00129-01343-005564810000337+ 81CBORVX RVX OOPC 20170215 001800000002-00002-00080-00080-00071+00071+00163-00163-00137+ 82CBORVX RVX OOPC 20170215 001800000137+00250-00250-00195+00195+00241-00108+07903+005821750003667+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00018+00018+00023-00023-00031+00031+00052- 82CBORVX RVX OOPP 20170215 001800000052-00041+00041+00090-00090-00019+00149-02115-005931340000646+ 81CBORVX RVX OOPC 20170215 001900000002-00002-00073-00073-00063+00063+00149-00149-00120+ 82CBORVX RVX OOPC 20170215 001900000120+00229-00229-00170+00170+00229-00091+07067+006249990003108+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00026+00026+00030-00030-00046+00046+00069- 82CBORVX RVX OOPP 20170215 001900000069-00061+00061+00114-00114-00030+00165-02935-006341840001086+ 81CBORVX RVX OOPC 20170215 002000000002-00002-00065-00065-00055+00055+00134-00134-00106+ 82CBORVX RVX OOPC 20170215 002000000106+00208-00208-00148+00148+00215-00079+06273+006757340002685+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00033+00033+00038-00038-00060+00060+00083- 82CBORVX RVX OOPP 20170215 002000000083-00082+00082+00136-00136-00044+00178-03717-006840850001662+ 81CBORVX RVX OOPC 20170215 002100000001-00001-00058-00058-00049+00049+00120-00120-00093+ 82CBORVX RVX OOPC 20170215 002100000093+00188-00188-00130+00130+00201-00068+05575+007158890002325+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00040+00040+00044-00044-00074+00074+00096- 82CBORVX RVX OOPP 20170215 002100000096-00102+00102+00154-00154-00058+00189-04407-007238910002300+ 81CBORVX RVX OOPC 20170215 002200000001-00001-00052-00052-00044+00044+00108-00108-00082+ 82CBORVX RVX OOPC 20170215 002200000082+00170-00170-00115+00115+00187-00060+04973+007594150002050+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00046+00046+00049-00049-00085+00085+00106- 82CBORVX RVX OOPP 20170215 002200000106-00120+00120+00169-00169-00073+00197-05002-007673290003025+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00047-00047-00039+00039+00097-00097-00073+ 82CBORVX RVX OOPC 20170215 002300000073+00154-00154-00101+00101+00173-00052+04435+007882800001788+ 81CBORVX RVX OOPP 20170215 002300000001+00001+00051+00051+00054-00054-00096+00096+00116- 82CBORVX RVX OOPP 20170215 002300000116-00136+00136+00183-00183-00086+00204-05534-007962670003762+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00042-00042-00034+00034+00088-00088-00065+ 82CBORVX RVX OOPC 20170215 002400000065+00139-00139-00090+00090+00160-00046+03967+008166490001573+ 81CBORVX RVX OOPP 20170215 002400000001+00001+00056+00056+00058-00058-00106+00106+00124- 82CBORVX RVX OOPP 20170215 002400000124-00150+00150+00194-00194-00099+00211-05998-008248240004545+ 81CBORVX RVX OOPC 20170215 002500000001-00001-00038-00038-00031+00031+00080-00080-00058+ 82CBORVX RVX OOPC 20170215 002500000058+00126-00126-00081+00081+00149-00042+03585+008516620001418+ 81CBORVX RVX OOPP 20170215 002500000002+00002+00060+00060+00062-00062-00114+00114+00130- 82CBORVX RVX OOPP 20170215 002500000130-00162+00162+00203-00203-00110+00215-06377-008600900005389+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00034-00034-00028+00028+00072-00072-00052+ 82CBORVX RVX OOPC 20170215 002600000052+00115-00115-00072+00072+00138-00037+03230+008762760001262+ 81CBORVX RVX OOPP 20170215 002600000002+00002+00064+00064+00065-00065-00121+00121+00136- 82CBORVX RVX OOPP 20170215 002600000136-00174+00174+00211-00211-00121+00220-06729-008850380006232+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00031-00031-00025+00025+00065-00065-00047+ 82CBORVX RVX OOPC 20170215 002700000047+00104-00104-00064+00064+00127-00033+02904+008949160001116+ 81CBORVX RVX OOPP 20170215 002700000002+00002+00067+00067+00068-00068-00128+00128+00142- 82CBORVX RVX OOPP 20170215 002700000142-00184+00184+00219-00219-00131+00224-07052-009040900007085+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00028-00028-00023+00023+00059-00059-00042+ 82CBORVX RVX OOPC 20170215 002800000042+00095-00095-00058+00058+00118-00029+02624+009148200000997+ 81CBORVX RVX OOPP 20170215 002800000002+00002+00070+00070+00070-00070-00134+00134+00146- 82CBORVX RVX OOPP 20170215 002800000146-00194+00194+00226-00226-00141+00228-07330-009244510007964+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00025-00025-00020+00020+00054-00054-00038+ 82CBORVX RVX OOPC 20170215 002900000038+00087-00087-00052+00052+00109-00026+02382+009349040000897+ 81CBORVX RVX OOPP 20170215 002900000002+00002+00072+00072+00072-00072-00139+00139+00150- 82CBORVX RVX OOPP 20170215 002900000150-00202+00202+00231-00231-00149+00231-07570-009450320008863+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20170215 003000000034+00079-00079-00047+00047+00101-00023+02148+009485340000798+ 81CBORVX RVX OOPP 20170215 003000000002+00002+00075+00075+00074-00074-00144+00144+00154- 82CBORVX RVX OOPP 20170215 003000000154-00210+00210+00237-00237-00157+00233-07801-009592540009762+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00018-00018-00014+00014+00039-00039-00026+ 82CBORVX RVX OOPC 20170215 003250000026+00062-00062-00036+00036+00083-00018+01669+009786520000599+ 81CBORVX RVX OOPP 20170215 003250000002+00002+00080+00080+00079-00079-00154+00154+00162- 82CBORVX RVX OOPP 20170215 003250000162-00226+00226+00248-00248-00175+00239-08276-009911240012061+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20170215 003500000020+00050-00050-00028+00028+00069-00014+01316+010077690000461+ 81CBORVX RVX OOPP 20170215 003500000002+00002+00083+00083+00082-00082-00162+00162+00168- 82CBORVX RVX OOPP 20170215 003500000168-00238+00238+00255-00255-00189+00243-08625-010223180014420+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170215 003750000015+00038-00038-00020+00020+00055-00010+00974+010080500000322+ 81CBORVX RVX OOPP 20170215 003750000002+00002+00087+00087+00084-00084-00170+00170+00173- 82CBORVX RVX OOPP 20170215 003750000173-00250+00250+00263-00263-00203+00247-08961-010259340016778+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170215 004000000013+00033-00033-00017+00017+00048-00008+00841+010562620000282+ 81CBORVX RVX OOPP 20170215 004000000002+00002+00088+00088+00086-00086-00173+00173+00175- 82CBORVX RVX OOPP 20170215 004000000175-00255+00255+00266-00266-00210+00249-09094-010761190019235+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170215 004250000010+00025-00025-00013+00013+00038-00006+00634+010563730000204+ 81CBORVX RVX OOPP 20170215 004250000002+00002+00091+00091+00087-00087-00177+00177+00178- 82CBORVX RVX OOPP 20170215 004250000178-00262+00262+00270-00270-00219+00251-09297-010807450021653+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170215 004500000007+00019-00019-00010+00010+00031-00004+00477+010564660000147+ 81CBORVX RVX OOPP 20170215 004500000002+00002+00092+00092+00089-00089-00181+00181+00181- 82CBORVX RVX OOPP 20170215 004500000181-00268+00268+00274-00274-00226+00252-09450-010864990024094+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170215 004750000005+00015-00015-00007+00007+00024-00003+00359+010565460000107+ 81CBORVX RVX OOPP 20170215 004750000002+00002+00093+00093+00090-00090-00184+00184+00182- 82CBORVX RVX OOPP 20170215 004750000182-00272+00272+00276-00276-00232+00254-09565-010935860026551+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170215 005000000004+00011-00011-00005+00005+00020-00002+00270+010566150000077+ 81CBORVX RVX OOPP 20170215 005000000002+00002+00094+00094+00090-00090-00186+00186+00184- 82CBORVX RVX OOPP 20170215 005000000184-00276+00276+00278-00278-00237+00255-09651-011022090029018+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170215 005500000002+00007-00007-00003+00003+00012-00001+00153+010567280000041+ 81CBORVX RVX OOPP 20170215 005500000002+00002+00096+00096+00091-00091-00188+00188+00186- 82CBORVX RVX OOPP 20170215 005500000186-00280+00280+00280-00280-00243+00256-09763-011247070033976+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 006000000001+00004-00004-00002+00002+00008-00001+00088+010568170000022+ 81CBORVX RVX OOPP 20170215 006000000002+00002+00096+00096+00092-00092-00190+00190+00186- 82CBORVX RVX OOPP 20170215 006000000186-00283+00283+00281-00281-00247+00256-09825-011546320038951+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170215 006500000001+00002-00002-00001+00001+00005-00000+00050+010568900000012+ 81CBORVX RVX OOPP 20170215 006500000002+00002+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20170215 006500000187-00284+00284+00282-00282-00250+00256-09860-011912760043935+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00001-00001-00001+00001+00003-00000+00029+010569490000007+ 81CBORVX RVX OOPP 20170215 007000000002+00002+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20170215 007000000187-00285+00285+00282-00282-00251+00257-09880-012327770048924+ 81CBORVX RVX OOPC 20170322 001400000005-00005-00099-00099-00088+00088+00194-00194-00180+ 82CBORVX RVX OOPC 20170322 001400000180+00289-00289-00270+00270+00259-00209+09760+004781570007976+ 81CBORVX RVX OOPP 20170322 001400000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20170322 001400000006-00003+00003+00012-00012-00001+00047-00211-004762620000044+ 81CBORVX RVX OOPC 20170322 001500000005-00005-00098-00098-00086+00086+00191-00191-00175+ 82CBORVX RVX OOPC 20170322 001500000175+00285-00285-00260+00260+00257-00191+09561+004773570007028+ 81CBORVX RVX OOPP 20170322 001500000000+00000+00003+00003+00005-00005-00005+00005+00011- 82CBORVX RVX OOPP 20170322 001500000011-00007+00007+00022-00022-00003+00066-00411-004762570000094+ 81CBORVX RVX OOPC 20170322 001600000005-00005-00095-00095-00083+00083+00187-00187-00167+ 82CBORVX RVX OOPC 20170322 001600000167+00280-00280-00247+00247+00255-00170+09256+004769650006118+ 81CBORVX RVX OOPP 20170322 001600000000+00000+00006+00006+00008-00008-00010+00010+00019- 82CBORVX RVX OOPP 20170322 001600000019-00013+00013+00035-00035-00005+00086-00716-004762510000181+ 81CBORVX RVX OOPC 20170322 001700000005-00005-00091-00091-00078+00078+00180-00180-00157+ 82CBORVX RVX OOPC 20170322 001700000157+00271-00271-00230+00230+00251-00149+08834+004767530005257+ 81CBORVX RVX OOPP 20170322 001700000001+00001+00010+00010+00012-00012-00016+00016+00029- 82CBORVX RVX OOPP 20170322 001700000029-00021+00021+00051-00051-00009+00107-01139-004762440000318+ 81CBORVX RVX OOPC 20170322 001800000004-00004-00085-00085-00072+00072+00170-00170-00143+ 82CBORVX RVX OOPC 20170322 001800000143+00257-00257-00208+00208+00243-00130+08194+005045160004535+ 81CBORVX RVX OOPP 20170322 001800000001+00001+00016+00016+00018-00018-00027+00027+00043- 82CBORVX RVX OOPP 20170322 001800000043-00036+00036+00073-00073-00017+00127-01779-005041380000594+ 81CBORVX RVX OOPC 20170322 001900000004-00004-00078-00078-00065+00065+00157-00157-00129+ 82CBORVX RVX OOPC 20170322 001900000129+00238-00238-00186+00186+00232-00113+07468+005458080003965+ 81CBORVX RVX OOPP 20170322 001900000001+00001+00023+00023+00025-00025-00040+00040+00057- 82CBORVX RVX OOPP 20170322 001900000057-00054+00054+00095-00095-00028+00144-02506-005454970001021+ 81CBORVX RVX OOPC 20170322 002000000004-00004-00071-00071-00059+00059+00143-00143-00116+ 82CBORVX RVX OOPC 20170322 002000000116+00219-00219-00167+00167+00219-00101+06766+005977750003548+ 81CBORVX RVX OOPP 20170322 002000000002+00002+00030+00030+00031-00031-00053+00053+00070- 82CBORVX RVX OOPP 20170322 002000000070-00073+00073+00115-00115-00041+00156-03209-005974960001601+ 81CBORVX RVX OOPC 20170322 002100000003-00003-00065-00065-00053+00053+00131-00131-00105+ 82CBORVX RVX OOPC 20170322 002100000105+00202-00202-00150+00150+00206-00090+06156+006423210003199+ 81CBORVX RVX OOPP 20170322 002100000002+00002+00036+00036+00037-00037-00065+00065+00081- 82CBORVX RVX OOPP 20170322 002100000081-00091+00091+00131-00131-00054+00166-03819-006420580002251+ 81CBORVX RVX OOPC 20170322 002200000003-00003-00060-00060-00049+00049+00121-00121-00095+ 82CBORVX RVX OOPC 20170322 002200000095+00186-00186-00137+00137+00194-00082+05627+006806290002901+ 81CBORVX RVX OOPP 20170322 002200000002+00002+00041+00041+00042-00042-00076+00076+00091- 82CBORVX RVX OOPP 20170322 002200000091-00106+00106+00145-00145-00066+00175-04349-006803730002950+ 81CBORVX RVX OOPC 20170322 002300000003-00003-00055-00055-00045+00045+00111-00111-00087+ 82CBORVX RVX OOPC 20170322 002300000087+00172-00172-00124+00124+00182-00074+05161+007134320002638+ 81CBORVX RVX OOPP 20170322 002300000003+00003+00046+00046+00046-00046-00085+00085+00099- 82CBORVX RVX OOPP 20170322 002300000099-00120+00120+00157-00157-00078+00182-04815-007131780003685+ 81CBORVX RVX OOPC 20170322 002400000003-00003-00050-00050-00041+00041+00103-00103-00079+ 82CBORVX RVX OOPC 20170322 002400000079+00159-00159-00113+00113+00171-00067+04733+007361160002381+ 81CBORVX RVX OOPP 20170322 002400000003+00003+00051+00051+00050-00050-00094+00094+00107- 82CBORVX RVX OOPP 20170322 002400000107-00133+00133+00168-00168-00089+00190-05242-007358610004425+ 81CBORVX RVX OOPC 20170322 002500000002-00002-00047-00047-00038+00038+00095-00095-00073+ 82CBORVX RVX OOPC 20170322 002500000073+00148-00148-00105+00105+00161-00062+04383+007695140002210+ 81CBORVX RVX OOPP 20170322 002500000003+00003+00054+00054+00053-00053-00101+00101+00113- 82CBORVX RVX OOPP 20170322 002500000113-00144+00144+00177-00177-00099+00195-05592-007692550005251+ 81CBORVX RVX OOPC 20170322 002600000002-00002-00043-00043-00035+00035+00089-00089-00068+ 82CBORVX RVX OOPC 20170322 002600000068+00138-00138-00097+00097+00151-00057+04065+007963130002043+ 81CBORVX RVX OOPP 20170322 002600000003+00003+00058+00058+00055-00055-00108+00108+00118- 82CBORVX RVX OOPP 20170322 002600000118-00154+00154+00185-00185-00109+00199-05911-007960490006082+ 81CBORVX RVX OOPC 20170322 002700000002-00002-00040-00040-00032+00032+00082-00082-00063+ 82CBORVX RVX OOPC 20170322 002700000063+00128-00128-00089+00089+00142-00053+03765+008164330001876+ 81CBORVX RVX OOPP 20170322 002700000003+00003+00061+00061+00058-00058-00114+00114+00123- 82CBORVX RVX OOPP 20170322 002700000123-00164+00164+00192-00192-00117+00204-06210-008161620006913+ 81CBORVX RVX OOPC 20170322 002800000002-00002-00037-00037-00030+00030+00077-00077-00058+ 82CBORVX RVX OOPC 20170322 002800000058+00120-00120-00082+00082+00134-00048+03493+008343690001725+ 81CBORVX RVX OOPP 20170322 002800000003+00003+00064+00064+00060-00060-00120+00120+00128- 82CBORVX RVX OOPP 20170322 002800000128-00173+00173+00199-00199-00126+00208-06483-008340900007759+ 81CBORVX RVX OOPC 20170322 002900000002-00002-00035-00035-00028+00028+00071-00071-00054+ 82CBORVX RVX OOPC 20170322 002900000054+00112-00112-00076+00076+00126-00044+03240+008496030001584+ 81CBORVX RVX OOPP 20170322 002900000004+00004+00066+00066+00063-00063-00125+00125+00132- 82CBORVX RVX OOPP 20170322 002900000132-00181+00181+00206-00206-00133+00212-06736-008493140008616+ 81CBORVX RVX OOPC 20170322 003000000002-00002-00032-00032-00026+00026+00066-00066-00049+ 82CBORVX RVX OOPC 20170322 003000000049+00104-00104-00070+00070+00119-00041+02996+008599600001443+ 81CBORVX RVX OOPP 20170322 003000000004+00004+00069+00069+00065-00065-00130+00130+00137- 82CBORVX RVX OOPP 20170322 003000000137-00189+00189+00212-00212-00141+00216-06980-008596610009472+ 81CBORVX RVX OOPC 20170322 003250000001-00001-00027-00027-00022+00022+00056-00056-00041+ 82CBORVX RVX OOPC 20170322 003250000041+00088-00088-00059+00059+00103-00034+02524+008966440001197+ 81CBORVX RVX OOPP 20170322 003250000004+00004+00074+00074+00069-00069-00140+00140+00145- 82CBORVX RVX OOPP 20170322 003250000145-00204+00204+00223-00223-00157+00223-07453-008963150011720+ 81CBORVX RVX OOPC 20170322 003500000001-00001-00023-00023-00018+00018+00048-00048-00035+ 82CBORVX RVX OOPC 20170322 003500000035+00075-00075-00049+00049+00090-00028+02138+009263130000997+ 81CBORVX RVX OOPP 20170322 003500000004+00004+00078+00078+00072-00072-00149+00149+00151- 82CBORVX RVX OOPP 20170322 003500000151-00217+00217+00232-00232-00170+00229-07838-009259480014015+ 81CBORVX RVX OOPC 20170322 003750000001-00001-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20170322 003750000029+00063-00063-00040+00040+00077-00023+01771+009379480000798+ 81CBORVX RVX OOPP 20170322 003750000004+00004+00082+00082+00075-00075-00157+00157+00157- 82CBORVX RVX OOPP 20170322 003750000157-00229+00229+00241-00241-00183+00234-08206-009375340016310+ 81CBORVX RVX OOPC 20170322 004000000001-00001-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20170322 004000000024+00054-00054-00034+00034+00067-00019+01490+009537110000657+ 81CBORVX RVX OOPP 20170322 004000000005+00005+00085+00085+00078-00078-00163+00163+00162- 82CBORVX RVX OOPP 20170322 004000000162-00239+00239+00248-00248-00193+00238-08486-009532430018662+ 81CBORVX RVX OOPC 20170322 004250000001-00001-00013-00013-00010+00010+00028-00028-00020+ 82CBORVX RVX OOPC 20170322 004250000020+00045-00045-00027+00027+00057-00015+01227+009580450000522+ 81CBORVX RVX OOPP 20170322 004250000005+00005+00088+00088+00080-00080-00169+00169+00166- 82CBORVX RVX OOPP 20170322 004250000166-00248+00248+00254-00254-00203+00242-08750-009575050021021+ 81CBORVX RVX OOPC 20170322 004500000001-00001-00012-00012-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20170322 004500000017+00039-00039-00023+00023+00050-00013+01055+009757690000444+ 81CBORVX RVX OOPP 20170322 004500000005+00005+00089+00089+00082-00082-00172+00172+00169- 82CBORVX RVX OOPP 20170322 004500000169-00254+00254+00258-00258-00210+00244-08922-009751620023437+ 81CBORVX RVX OOPC 20170322 004750000000-00000-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20170322 004750000015+00034-00034-00020+00020+00044-00011+00913+009920300000380+ 81CBORVX RVX OOPP 20170322 004750000005+00005+00091+00091+00083-00083-00176+00176+00172- 82CBORVX RVX OOPP 20170322 004750000172-00259+00259+00262-00262-00216+00246-09064-009913480025867+ 81CBORVX RVX OOPC 20170322 005000000000-00000-00009-00009-00007+00007+00018-00018-00013+ 82CBORVX RVX OOPC 20170322 005000000013+00029-00029-00017+00017+00039-00009+00790+010052830000324+ 81CBORVX RVX OOPP 20170322 005000000005+00005+00092+00092+00084-00084-00178+00178+00174- 82CBORVX RVX OOPP 20170322 005000000174-00263+00263+00264-00264-00221+00247-09187-010045150028305+ 81CBORVX RVX OOPC 20170322 005500000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170322 005500000011+00025-00025-00015+00015+00033-00008+00675+010600900000283+ 81CBORVX RVX OOPP 20170322 005500000005+00005+00094+00094+00085-00085-00181+00181+00175- 82CBORVX RVX OOPP 20170322 005500000175-00267+00267+00267-00267-00227+00249-09302-010592070033252+ 81CBORVX RVX OOPC 20170322 006000000000-00000-00005-00005-00004+00004+00011-00011-00008+ 82CBORVX RVX OOPC 20170322 006000000008+00018-00018-00011+00011+00025-00006+00484+010600870000193+ 81CBORVX RVX OOPP 20170322 006000000005+00005+00096+00096+00086-00086-00185+00185+00178- 82CBORVX RVX OOPP 20170322 006000000178-00274+00274+00271-00271-00235+00251-09494-010589150038150+ 81CBORVX RVX OOPC 20170322 006500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170322 006500000005+00013-00013-00007+00007+00019-00004+00349+010600840000133+ 81CBORVX RVX OOPP 20170322 006500000005+00005+00097+00097+00087-00087-00188+00188+00181- 82CBORVX RVX OOPP 20170322 006500000181-00279+00279+00274-00274-00241+00253-09629-010585250043078+ 81CBORVX RVX OOPC 20170322 007000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170322 007000000004+00010-00010-00005+00005+00014-00003+00253+010600810000093+ 81CBORVX RVX OOPP 20170322 007000000005+00005+00098+00098+00088-00088-00191+00191+00182- 82CBORVX RVX OOPP 20170322 007000000182-00283+00283+00276-00276-00246+00254-09725-010580060048026+ 81CBOBVZ VIX OOPC 20170118 001000000049+00044+00040+00031+00061+00059+00031+00022+00073+ 82CBOBVZ VIX OOPC 20170118 001000000075+00024+00014+00084+00088+00000+00029+01194+010265970000960+ 81CBOBVZ VIX OOPP 20170118 001000000050-00044-00040-00032-00061-00059-00032-00022-00073- 82CBOBVZ VIX OOPP 20170118 001000000075-00025-00015-00085-00088-00000-00029-01194-010265970000035+ 81CBOBVZ VIX OOPC 20170118 001100000058+00046+00050+00028+00066+00068+00043+00014+00075+ 82CBOBVZ VIX OOPC 20170118 001100000085+00037+00006+00084+00094+00001+00028+01272+010265970000950+ 81CBOBVZ VIX OOPP 20170118 001100000057-00046-00049-00028-00066-00067-00042-00015-00075- 82CBOBVZ VIX OOPP 20170118 001100000084-00036-00006-00083-00093-00000-00028-01272-010265970000055+ 81CBOBVZ VIX OOPC 20170118 001200000070+00079+00069+00021-00071+00079+00068+00021-00072+ 82CBOBVZ VIX OOPC 20170118 001200000079+00068+00021-00074+00079+00003-00024+01212+010265970000790+ 81CBOBVZ VIX OOPP 20170118 001200000070-00079-00069-00021+00071-00079-00068-00021+00072- 82CBOBVZ VIX OOPP 20170118 001200000079-00067-00021+00074-00079-00004+00024-01212-010265970000210+ 81CBOBVZ VIX OOPC 20170118 001300000047+00055+00046+00044-00048+00055+00045+00044-00049+ 82CBOBVZ VIX OOPC 20170118 001300000055+00045+00044-00050+00055+00010-00017+01061+010265970000555+ 81CBOBVZ VIX OOPP 20170118 001300000047-00055-00046-00044+00048-00055-00045-00044+00049- 82CBOBVZ VIX OOPP 20170118 001300000055-00045-00044+00050-00055-00010+00017-01061-010265970000445+ 81CBOBVZ VIX OOPC 20170118 001400000030+00037+00029+00037+00031+00037+00028+00062-00032+ 82CBOBVZ VIX OOPC 20170118 001400000037+00027+00062-00033+00037+00014-00011+00869+010265970000375+ 81CBOBVZ VIX OOPP 20170118 001400000028-00035-00027-00035-00028-00035-00026-00064+00029- 82CBOBVZ VIX OOPP 20170118 001400000035-00025-00064+00031-00035-00015+00011-00869-010265970000645+ 81CBOBVZ VIX OOPC 20170118 001500000001+00001+00008-00008-00009+00010+00017-00017-00016+ 82CBOBVZ VIX OOPC 20170118 001500000017+00026-00026-00021+00021+00018-00007+00676+010265970000230+ 81CBOBVZ VIX OOPP 20170118 001500000016-00024-00016-00024-00017-00024-00015-00076+00018- 82CBOBVZ VIX OOPP 20170118 001500000024-00014-00076+00019-00024-00017+00007-00676-010265970000760+ 81CBOBVZ VIX OOPC 20170118 001600000003-00003-00011-00011-00005+00005+00020-00020-00011+ 82CBOBVZ VIX OOPC 20170118 001600000011+00028-00028-00014+00014+00019-00005+00504+010265970000160+ 81CBOBVZ VIX OOPP 20170118 001600000002+00002+00010+00010+00006-00006-00019+00019+00012- 82CBOBVZ VIX OOPP 20170118 001600000012-00027+00027+00015-00015-00018+00005-00504-010265970000830+ 81CBOBVZ VIX OOPC 20170118 001700000004-00004-00012-00012-00003+00003+00020-00020-00008+ 82CBOBVZ VIX OOPC 20170118 001700000008+00028-00028-00011+00011+00019-00004+00364+010265970000120+ 81CBOBVZ VIX OOPP 20170118 001700000003+00003+00011+00011+00004-00004-00019+00019+00009- 82CBOBVZ VIX OOPP 20170118 001700000009-00027+00027+00012-00012-00019+00004-00364-010265970000870+ 81CBOBVZ VIX OOPC 20170118 001800000003-00003-00010-00010-00002+00003+00018-00018-00007+ 82CBOBVZ VIX OOPC 20170118 001800000007+00026-00026-00009+00009+00018-00003+00256+010265970000100+ 81CBOBVZ VIX OOPP 20170118 001800000004+00003+00011+00010+00002-00003-00018+00018+00007- 82CBOBVZ VIX OOPP 20170118 001800000007-00026+00026+00009-00009-00019+00003-00256-010265970000900+ 81CBOBVZ VIX OOPC 20170118 001900000003-00003-00010-00010-00002+00002+00017-00017-00005+ 82CBOBVZ VIX OOPC 20170118 001900000005+00024-00024-00007+00007+00018-00002+00176+010265970000080+ 81CBOBVZ VIX OOPP 20170118 001900000003+00003+00010+00010+00002-00002-00017+00017+00005- 82CBOBVZ VIX OOPP 20170118 001900000005-00024+00024+00007-00007-00018+00002-00176-010265970000920+ 81CBOBVZ VIX OOPC 20170118 002000000006-00006-00012-00012-00002-00002-00018-00018-00001+ 82CBOBVZ VIX OOPC 20170118 002000000001+00025-00025-00003+00003+00018-00001+00119+010265970000035+ 81CBOBVZ VIX OOPP 20170118 002000000005+00005+00010+00010+00000+00000+00017+00017+00003- 82CBOBVZ VIX OOPP 20170118 002000000003-00024+00024+00004-00004-00018+00001-00119-010265970000950+ 81CBOBVZ VIX OOPC 20170118 002100000006-00006-00011-00011-00002-00002-00017-00017-00001+ 82CBOBVZ VIX OOPC 20170118 002100000001+00023-00023-00002+00002+00018-00001+00080+010265970000026+ 81CBOBVZ VIX OOPP 20170118 002100000003+00003+00008+00008+00001-00001-00014+00014+00003- 82CBOBVZ VIX OOPP 20170118 002100000003-00021+00021+00005-00005-00017+00001-00080-010265970000950+ 81CBOBVZ VIX OOPC 20170118 002200000005-00005-00010-00010-00002-00002-00015-00015-00001+ 82CBOBVZ VIX OOPC 20170118 002200000001+00021-00021-00002+00002+00017-00001+00052+010265970000019+ 81CBOBVZ VIX OOPP 20170118 002200000002+00002+00007+00007+00001-00001-00012+00012+00004- 82CBOBVZ VIX OOPP 20170118 002200000004-00018+00018+00005-00005-00016+00001-00052-010265970000950+ 81CBOBVZ VIX OOPC 20170118 002300000005-00004-00009-00009-00002-00001-00014-00014-00000+ 82CBOBVZ VIX OOPC 20170118 002300000000+00019-00019-00001+00001+00016-00000+00034+010265970000014+ 81CBOBVZ VIX OOPP 20170118 002300000001+00001+00005+00005+00002-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20170118 002300000004-00016+00016+00005-00005-00015+00001-00034-010265970000950+ 81CBOBVZ VIX OOPC 20170118 002400000004-00004-00008-00008-00001-00001-00012-00012-00000+ 82CBOBVZ VIX OOPC 20170118 002400000000+00017-00017-00001+00001+00015-00000+00022+010265970000011+ 81CBOBVZ VIX OOPP 20170118 002400000000+00000+00004+00004+00002-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20170118 002400000004-00014+00013+00005-00005-00014+00001-00022-010265970000950+ 81CBOBVZ VIX OOPC 20170118 002500000004-00003-00007-00007-00001-00001-00011-00011-00000+ 82CBOBVZ VIX OOPC 20170118 002500000000+00016-00016-00001+00001+00014-00000+00014+010265970000008+ 81CBOBVZ VIX OOPP 20170118 002500000000-00000-00003+00003+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20170118 002500000004-00012+00012+00004-00004-00013+00001-00014-010265970000955+ 81CBOBVZ VIX OOPC 20170118 002600000003-00003-00006-00006-00001-00001-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170118 002600000000+00014-00014-00000+00000+00014-00000+00009+010265970000006+ 81CBOBVZ VIX OOPP 20170118 002600000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20170118 002600000004-00010+00010+00004-00004-00012+00001-00009-010265970000955+ 81CBOBVZ VIX OOPC 20170118 002700000003-00003-00005-00005-00001-00001-00009-00009-00000- 82CBOBVZ VIX OOPC 20170118 002700000000-00013-00013-00000+00000+00013-00000+00006+010265970000004+ 81CBOBVZ VIX OOPP 20170118 002700000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170118 002700000004-00009+00009+00004-00004-00012+00001-00006-010265970000955+ 81CBOBVZ VIX OOPC 20170118 002800000002-00002-00005-00005-00001-00001-00008-00008-00000- 82CBOBVZ VIX OOPC 20170118 002800000000-00012-00011-00000+00000+00012-00000+00003+010265970000003+ 81CBOBVZ VIX OOPP 20170118 002800000002-00002-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20170118 002800000004-00007+00007+00004-00004-00011+00001-00003-010265970000955+ 81CBOBVZ VIX OOPC 20170118 002900000002-00002-00004-00004-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170118 002900000000-00010-00010-00000+00000+00011-00000+00002+010265970000003+ 81CBOBVZ VIX OOPP 20170118 002900000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20170118 002900000004-00007+00007+00004-00004-00010+00001-00002-010265970000960+ 81CBOBVZ VIX OOPC 20170118 003000000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170118 003000000000-00009-00009-00000+00000+00011-00000+00001+010265970000002+ 81CBOBVZ VIX OOPP 20170118 003000000002-00002-00000-00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170118 003000000004-00006+00006+00004-00004-00009+00001-00001-010265970000960+ 81CBOBVZ VIX OOPC 20170118 003250000001-00001-00003-00003-00000-00000-00005-00005-00000- 82CBOBVZ VIX OOPC 20170118 003250000000-00007-00007-00000+00000+00009-00000+00000+010265970000001+ 81CBOBVZ VIX OOPP 20170118 003250000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00004+00004+00003-00003-00008+00001-00000+010265970000965+ 81CBOBVZ VIX OOPC 20170118 003500000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20170118 003500000000-00006-00005-00000+00000+00008-00000+00000+010265970000001+ 81CBOBVZ VIX OOPP 20170118 003500000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00002+00002+00003-00003-00007+00001-00000+010265970000965+ 81CBOBVZ VIX OOPC 20170118 003750000001-00001-00001-00001-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20170118 003750000000-00004-00004-00000+00000+00006-00000+00000+010265970000000+ 81CBOBVZ VIX OOPP 20170118 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00001+00001+00003-00003-00005+00001-00000+010265970000965+ 81CBOBVZ VIX OOPC 20170118 004000000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004000000000-00003-00003-00000+00000+00005-00000+00000+010265970000000+ 81CBOBVZ VIX OOPP 20170118 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00000-00000-00003-00003-00004+00001-00000+010265970000965+ 81CBOBVZ VIX OOPC 20170118 004250000000-00000-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20170118 004250000000-00003-00002-00000+00000+00005-00000+00000+010265970000000+ 81CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00001-00001-00003-00003-00004+00001-00000+010265970000965+ 81CBOBVZ VIX OOPC 20170118 004500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004500000000-00002-00002-00000+00000+00004-00000+00000+010265970000000+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00001-00002-00003-00003-00003+00001-00000+010265970000965+ 81CBOBVZ VIX OOPC 20170118 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004750000000-00002-00002-00000+00000+00003-00000+00000+010265970000000+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00002-00002-00003-00003-00002+00001-00000+010265970000965+ 81CBOBVZ VIX OOPC 20170118 005000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 005000000000+00001-00001-00000+00000+00003-00000+00000+010265970000000+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00002-00002-00003-00003-00002+00001-00000+010265970000965+ 81CBOBVZ VIX OOPC 20170215 001000000060+00052+00056+00046+00064+00058+00052+00040+00068+ 82CBOBVZ VIX OOPC 20170215 001000000065+00049+00035+00073+00072+00007+00029+00789+011437380000960+ 81CBOBVZ VIX OOPP 20170215 001000000060-00052-00056-00046-00064-00058-00052-00040-00069- 82CBOBVZ VIX OOPP 20170215 001000000065-00049-00036-00074-00072-00008-00029-00789-011437380000035+ 81CBOBVZ VIX OOPC 20170215 001100000068+00048+00065+00037+00071+00060+00063+00028+00074+ 82CBOBVZ VIX OOPC 20170215 001100000072+00060+00020+00077+00082+00008+00028+00785+011437380000950+ 81CBOBVZ VIX OOPP 20170215 001100000068-00048-00065-00037-00071-00060-00063-00028-00074- 82CBOBVZ VIX OOPP 20170215 001100000071-00060-00020-00077-00082-00008-00028-00785-011437380000050+ 81CBOBVZ VIX OOPC 20170215 001200000081+00084+00081+00016-00082+00084+00081+00016-00082+ 82CBOBVZ VIX OOPC 20170215 001200000084+00081+00016-00082+00084+00006+00025+00751+011437380000840+ 81CBOBVZ VIX OOPP 20170215 001200000081-00084-00081-00016+00081-00084-00081-00016+00082- 82CBOBVZ VIX OOPP 20170215 001200000084-00081-00016+00082-00084-00006-00025-00751-011437380000160+ 81CBOBVZ VIX OOPC 20170215 001300000066+00068+00066+00068+00066+00068+00066+00031-00066+ 82CBOBVZ VIX OOPC 20170215 001300000068+00066+00031-00067+00068+00003+00021+00696+011437380000685+ 81CBOBVZ VIX OOPP 20170215 001300000066-00069-00066-00069-00067-00069-00066-00031+00067- 82CBOBVZ VIX OOPP 20170215 001300000069-00066-00031+00067-00069-00003-00021-00696-011437380000310+ 81CBOBVZ VIX OOPC 20170215 001400000050+00052+00050+00052+00050+00052+00050+00052+00050+ 82CBOBVZ VIX OOPC 20170215 001400000052+00050+00047-00051+00052+00001-00016+00630+011437380000525+ 81CBOBVZ VIX OOPP 20170215 001400000050-00052-00050-00052-00050-00052-00050-00052-00050- 82CBOBVZ VIX OOPP 20170215 001400000052-00050-00047+00050-00052-00001+00016-00630-011437380000475+ 81CBOBVZ VIX OOPC 20170215 001500000038+00040+00038+00040+00038+00040+00038+00040+00039+ 82CBOBVZ VIX OOPC 20170215 001500000040+00038+00059-00039+00040+00004-00012+00559+011437380000405+ 81CBOBVZ VIX OOPP 20170215 001500000038-00040-00038-00040-00038-00040-00038-00040-00038- 82CBOBVZ VIX OOPP 20170215 001500000040-00038-00059+00039-00040-00004+00012-00559-011437380000595+ 81CBOBVZ VIX OOPC 20170215 001600000030+00032+00030+00032+00030+00032+00029+00032+00030+ 82CBOBVZ VIX OOPC 20170215 001600000032+00029+00032+00030+00032+00005-00010+00489+011437380000320+ 81CBOBVZ VIX OOPP 20170215 001600000030-00032-00030-00032-00030-00032-00030-00032-00030- 82CBOBVZ VIX OOPP 20170215 001600000032-00030-00032-00031-00032-00005+00010-00489-011437380000675+ 81CBOBVZ VIX OOPC 20170215 001700000023+00025+00023+00025+00023+00025+00023+00025+00023+ 82CBOBVZ VIX OOPC 20170215 001700000025+00022+00025+00023+00025+00007-00007+00423+011437380000250+ 81CBOBVZ VIX OOPP 20170215 001700000023-00025-00023-00025-00023-00025-00023-00025-00024- 82CBOBVZ VIX OOPP 20170215 001700000025-00023-00025-00024-00025-00006+00008-00423-011437380000745+ 81CBOBVZ VIX OOPC 20170215 001800000019+00021+00019+00021+00019+00021+00019+00021+00019+ 82CBOBVZ VIX OOPC 20170215 001800000021+00019+00021+00019+00021+00007-00006+00363+011437380000210+ 81CBOBVZ VIX OOPP 20170215 001800000019-00021-00019-00021-00019-00021-00019-00021-00019- 82CBOBVZ VIX OOPP 20170215 001800000021-00018-00021-00019-00021-00007+00006-00363-011437380000790+ 81CBOBVZ VIX OOPC 20170215 001900000014+00016+00014+00016+00014+00016+00014+00016+00014+ 82CBOBVZ VIX OOPC 20170215 001900000016+00014+00016+00014+00016+00008-00005+00309+011437380000160+ 81CBOBVZ VIX OOPP 20170215 001900000016-00018-00016-00018-00016-00018-00016-00018-00016- 82CBOBVZ VIX OOPP 20170215 001900000018-00016-00018-00016-00018-00007+00005-00309-011437380000820+ 81CBOBVZ VIX OOPC 20170215 002000000014+00016+00014+00016+00014+00016+00014+00016+00014+ 82CBOBVZ VIX OOPC 20170215 002000000016+00014+00016+00014+00016+00007-00005+00261+011437380000160+ 81CBOBVZ VIX OOPP 20170215 002000000013-00015-00013-00015-00013-00015-00013-00015-00013- 82CBOBVZ VIX OOPP 20170215 002000000015-00013-00015-00013-00015-00007+00004-00261-011437380000850+ 81CBOBVZ VIX OOPC 20170215 002100000014+00016+00014+00016+00014+00016+00014+00016+00014+ 82CBOBVZ VIX OOPC 20170215 002100000016+00014+00016+00015+00016+00006-00005+00220+011437380000160+ 81CBOBVZ VIX OOPP 20170215 002100000000-00000-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170215 002100000005-00008+00008+00007-00008-00007+00004-00220-011437380000870+ 81CBOBVZ VIX OOPC 20170215 002200000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170215 002200000004+00008-00008-00006+00006+00007-00003+00185+011437380000110+ 81CBOBVZ VIX OOPP 20170215 002200000000-00001-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170215 002200000005-00007+00007+00007-00007-00007+00004-00185-011437380000880+ 81CBOBVZ VIX OOPC 20170215 002300000000-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170215 002300000004+00008-00008-00006+00006+00007-00003+00155+011437380000100+ 81CBOBVZ VIX OOPP 20170215 002300000001+00000+00003+00003+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20170215 002300000004-00008+00008+00006-00006-00007+00003-00155-011437380000900+ 81CBOBVZ VIX OOPC 20170215 002400000002-00001-00004-00004-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170215 002400000003+00009-00008-00004+00004+00007-00002+00129+011437380000080+ 81CBOBVZ VIX OOPP 20170215 002400000001+00001+00003+00003+00001-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002400000003-00008+00008+00005-00005-00007+00003-00129-011437380000910+ 81CBOBVZ VIX OOPC 20170215 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170215 002500000002-00012-00012-00000-00000-00008-00001+00108+011437380000030+ 81CBOBVZ VIX OOPP 20170215 002500000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170215 002500000002-00008+00008+00003-00004-00007+00002-00108-011437380000930+ 81CBOBVZ VIX OOPC 20170215 002600000006-00005-00007-00007-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170215 002600000002-00012-00012-00001-00001-00008-00001+00090+011437380000025+ 81CBOBVZ VIX OOPP 20170215 002600000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170215 002600000000-00009+00009+00002-00002-00007+00001-00090-011437380000950+ 81CBOBVZ VIX OOPC 20170215 002700000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170215 002700000002-00011-00011-00001-00001-00007-00001+00075+011437380000021+ 81CBOBVZ VIX OOPP 20170215 002700000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170215 002700000001-00008+00008+00002-00002-00006+00001-00075-011437380000950+ 81CBOBVZ VIX OOPC 20170215 002800000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170215 002800000002-00011-00011-00001-00001-00007-00001+00062+011437380000017+ 81CBOBVZ VIX OOPP 20170215 002800000002+00002+00004+00004+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170215 002800000001-00007+00007+00002-00002-00006+00001-00062-011437380000950+ 81CBOBVZ VIX OOPC 20170215 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170215 002900000002-00010-00010-00001-00001-00007-00000+00052+011437380000014+ 81CBOBVZ VIX OOPP 20170215 002900000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170215 002900000002-00007+00007+00003-00003-00006+00001-00052-011437380000950+ 81CBOBVZ VIX OOPC 20170215 003000000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170215 003000000002-00009-00009-00001-00001-00006-00000+00043+011437380000012+ 81CBOBVZ VIX OOPP 20170215 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170215 003000000002-00006+00006+00003-00003-00005+00001-00043-011437380000950+ 81CBOBVZ VIX OOPC 20170215 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170215 003250000002-00008-00008-00001-00001-00006-00000+00027+011437380000008+ 81CBOBVZ VIX OOPP 20170215 003250000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003250000002-00005+00005+00003-00003-00005+00001-00027-011437380000955+ 81CBOBVZ VIX OOPC 20170215 003500000003-00003-00005-00004-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003500000001-00007-00007-00001-00001-00005-00000+00017+011437380000005+ 81CBOBVZ VIX OOPP 20170215 003500000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00004+00004+00003-00003-00004+00001-00017-011437380000960+ 81CBOBVZ VIX OOPC 20170215 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170215 003750000001-00006-00006-00001-00001-00004-00000+00011+011437380000003+ 81CBOBVZ VIX OOPP 20170215 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 003750000002-00003+00003+00003-00003-00003+00001-00011-011437380000960+ 81CBOBVZ VIX OOPC 20170215 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004000000001-00005-00005-00001-00001-00004-00000+00007+011437380000002+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00002+00002+00003-00003-00003+00001-00007-011437380000960+ 81CBOBVZ VIX OOPC 20170215 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004250000001-00005-00005-00001-00001-00003-00000+00004+011437380000001+ 81CBOBVZ VIX OOPP 20170215 004250000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00001+00001+00003-00003-00002+00001-00004-011437380000960+ 81CBOBVZ VIX OOPC 20170215 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00004-00004-00000-00000-00003-00000+00003+011437380000001+ 81CBOBVZ VIX OOPP 20170215 004500000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170215 004500000002-00001+00001+00003-00003-00002+00001-00003-011437380000965+ 81CBOBVZ VIX OOPC 20170215 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00004-00003-00000-00000-00003-00000+00002+011437380000001+ 81CBOBVZ VIX OOPP 20170215 004750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00000+00000+00003-00003-00002+00001-00002-011437380000965+ 81CBOBVZ VIX OOPC 20170215 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00003-00003-00000-00000-00002-00000+00001+011437380000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000-00000-00003-00003-00001+00001-00001-011437380000965+ 81CBOBVZ VIX OOPC 20170322 001000000065+00054+00063+00049+00068+00060+00060+00045+00072+ 82CBOBVZ VIX OOPC 20170322 001000000066+00057+00040+00075+00072+00010+00029+00656+010750200000955+ 81CBOBVZ VIX OOPP 20170322 001000000066-00055-00063-00049-00069-00060-00060-00045-00072- 82CBOBVZ VIX OOPP 20170322 001000000066-00058-00041-00075-00072-00010-00029-00656-010750200000040+ 81CBOBVZ VIX OOPC 20170322 001100000075+00045+00074+00031+00077+00060+00072+00020+00079+ 82CBOBVZ VIX OOPC 20170322 001100000075+00071+00012+00081+00086+00011+00028+00645+010750200000950+ 81CBOBVZ VIX OOPP 20170322 001100000074-00045-00073-00033-00076-00059-00071-00022-00078- 82CBOBVZ VIX OOPP 20170322 001100000073-00070-00014-00080-00084-00011-00028-00645-010750200000055+ 81CBOBVZ VIX OOPC 20170322 001200000086+00087+00086+00013-00086+00087+00086+00013-00086+ 82CBOBVZ VIX OOPC 20170322 001200000087+00086+00013-00086+00087+00010+00026+00617+010750200000870+ 81CBOBVZ VIX OOPP 20170322 001200000083-00084-00083-00016+00083-00084-00083-00016+00083- 82CBOBVZ VIX OOPP 20170322 001200000084-00083-00016+00083-00084-00009-00025-00617-010750200000160+ 81CBOBVZ VIX OOPC 20170322 001300000072+00072+00072+00072+00072+00072+00072+00027-00072+ 82CBOBVZ VIX OOPC 20170322 001300000072+00072+00027-00072+00072+00007+00022+00578+010750200000725+ 81CBOBVZ VIX OOPP 20170322 001300000072-00073-00072-00073-00072-00073-00072-00027+00072- 82CBOBVZ VIX OOPP 20170322 001300000073-00072-00027+00072-00073-00007-00022-00578-010750200000270+ 81CBOBVZ VIX OOPC 20170322 001400000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOBVZ VIX OOPC 20170322 001400000060+00060+00039-00060+00060+00004+00018+00534+010750200000605+ 81CBOBVZ VIX OOPP 20170322 001400000062-00062-00062-00062-00062-00062-00062-00062-00062- 82CBOBVZ VIX OOPP 20170322 001400000062-00062-00037+00062-00062-00004-00019-00534-010750200000375+ 81CBOBVZ VIX OOPC 20170322 001500000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOBVZ VIX OOPC 20170322 001500000049+00049+00050-00049+00049+00001+00015+00486+010750200000495+ 81CBOBVZ VIX OOPP 20170322 001500000049-00049-00049-00049-00049-00049-00049-00049-00049- 82CBOBVZ VIX OOPP 20170322 001500000049-00049-00050+00049-00049-00001-00015-00486-010750200000505+ 81CBOBVZ VIX OOPC 20170322 001600000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOBVZ VIX OOPC 20170322 001600000040+00040+00040+00040+00040+00001-00012+00439+010750200000405+ 81CBOBVZ VIX OOPP 20170322 001600000040-00040-00040-00040-00040-00040-00040-00040-00040- 82CBOBVZ VIX OOPP 20170322 001600000040-00040-00040-00040-00040-00001+00012-00439-010750200000595+ 81CBOBVZ VIX OOPC 20170322 001700000036+00037+00036+00037+00036+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20170322 001700000037+00036+00037+00037+00037+00001-00011+00394+010750200000370+ 81CBOBVZ VIX OOPP 20170322 001700000033-00033-00033-00033-00033-00033-00033-00033-00033- 82CBOBVZ VIX OOPP 20170322 001700000033-00033-00033-00033-00033-00002+00010-00394-010750200000665+ 81CBOBVZ VIX OOPC 20170322 001800000027+00028+00027+00028+00028+00028+00027+00028+00028+ 82CBOBVZ VIX OOPC 20170322 001800000028+00027+00028+00028+00028+00003-00008+00351+010750200000280+ 81CBOBVZ VIX OOPP 20170322 001800000028-00028-00028-00028-00028-00028-00028-00028-00028- 82CBOBVZ VIX OOPP 20170322 001800000028-00028-00028-00028-00028-00003+00008-00351-010750200000715+ 81CBOBVZ VIX OOPC 20170322 001900000023+00024+00023+00024+00024+00024+00023+00024+00024+ 82CBOBVZ VIX OOPC 20170322 001900000024+00023+00024+00024+00024+00004-00007+00312+010750200000240+ 81CBOBVZ VIX OOPP 20170322 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170322 001900000024-00023-00024-00023-00024-00004+00007-00312-010750200000760+ 81CBOBVZ VIX OOPC 20170322 002000000021+00021+00020+00021+00021+00021+00020+00021+00021+ 82CBOBVZ VIX OOPC 20170322 002000000021+00020+00021+00021+00021+00004-00006+00276+010750200000210+ 81CBOBVZ VIX OOPP 20170322 002000000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20170322 002000000021-00020-00021-00020-00021-00004+00006-00276-010750200000790+ 81CBOBVZ VIX OOPC 20170322 002100000019+00019+00018+00019+00019+00019+00018+00019+00019+ 82CBOBVZ VIX OOPC 20170322 002100000019+00018+00019+00019+00019+00004-00006+00243+010750200000190+ 81CBOBVZ VIX OOPP 20170322 002100000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170322 002100000019-00018-00019-00018-00019-00004+00006-00243-010750200000810+ 81CBOBVZ VIX OOPC 20170322 002200000016+00016+00016+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20170322 002200000016+00015+00016+00016+00016+00005-00005+00214+010750200000160+ 81CBOBVZ VIX OOPP 20170322 002200000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20170322 002200000016-00015-00016-00015-00016-00005+00005-00214-010750200000840+ 81CBOBVZ VIX OOPC 20170322 002300000016+00016+00016+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20170322 002300000016+00015+00016+00016+00016+00004-00005+00188+010750200000160+ 81CBOBVZ VIX OOPP 20170322 002300000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20170322 002300000015-00014-00015-00014-00015-00004+00004-00188-010750200000850+ 81CBOBVZ VIX OOPC 20170322 002400000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOBVZ VIX OOPC 20170322 002400000015+00015+00015+00015+00015+00004-00005+00165+010750200000155+ 81CBOBVZ VIX OOPP 20170322 002400000012-00013-00012-00013-00012-00013-00012-00013-00012- 82CBOBVZ VIX OOPP 20170322 002400000013-00012-00013-00012-00013-00005+00004-00165-010750200000870+ 81CBOBVZ VIX OOPC 20170322 002500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOBVZ VIX OOPC 20170322 002500000011+00010+00011+00011+00011+00005-00003+00145+010750200000110+ 81CBOBVZ VIX OOPP 20170322 002500000010-00011-00010-00011-00010-00011-00010-00011-00010- 82CBOBVZ VIX OOPP 20170322 002500000011-00010-00011-00010-00011-00005+00003-00145-010750200000890+ 81CBOBVZ VIX OOPC 20170322 002600000000+00001+00001-00001-00002+00002+00003-00003-00004+ 82CBOBVZ VIX OOPC 20170322 002600000004+00005-00005-00005+00006+00005-00003+00127+010750200000100+ 81CBOBVZ VIX OOPP 20170322 002600000000-00000-00002+00001+00002-00002-00003+00003+00004- 82CBOBVZ VIX OOPP 20170322 002600000004-00005+00005+00005-00005-00005+00003-00127-010750200000900+ 81CBOBVZ VIX OOPC 20170322 002700000000+00000+00002-00001-00002+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20170322 002700000003+00005-00005-00005+00005+00005-00003+00111+010750200000090+ 81CBOBVZ VIX OOPP 20170322 002700000000+00000+00002+00002+00001-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20170322 002700000003-00005+00005+00004-00005-00005+00003-00111-010750200000910+ 81CBOBVZ VIX OOPC 20170322 002800000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170322 002800000003+00005-00005-00004+00004+00005-00002+00098+010750200000080+ 81CBOBVZ VIX OOPP 20170322 002800000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170322 002800000003-00006+00005+00004-00004-00005+00002-00098-010750200000920+ 81CBOBVZ VIX OOPC 20170322 002900000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20170322 002900000002-00010-00010-00001-00001-00006-00001+00086+010750200000026+ 81CBOBVZ VIX OOPP 20170322 002900000001+00001+00003+00003+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20170322 002900000002-00006+00006+00003-00003-00005+00002-00086-010750200000930+ 81CBOBVZ VIX OOPC 20170322 003000000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20170322 003000000002-00010-00010-00001-00001-00006-00001+00075+010750200000023+ 81CBOBVZ VIX OOPP 20170322 003000000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170322 003000000000-00007+00007+00001-00001-00005+00001-00075-010750200000950+ 81CBOBVZ VIX OOPC 20170322 003250000005-00005-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170322 003250000002-00009-00009-00001-00001-00005-00000+00054+010750200000016+ 81CBOBVZ VIX OOPP 20170322 003250000002+00001+00003+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20170322 003250000001-00006+00006+00002-00002-00004+00001-00054-010750200000950+ 81CBOBVZ VIX OOPC 20170322 003500000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170322 003500000002-00008-00008-00001-00001-00005-00000+00039+010750200000011+ 81CBOBVZ VIX OOPP 20170322 003500000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170322 003500000001-00004+00004+00002-00002-00004+00001-00039-010750200000950+ 81CBOBVZ VIX OOPC 20170322 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170322 003750000002-00007-00007-00001-00001-00004-00000+00029+010750200000008+ 81CBOBVZ VIX OOPP 20170322 003750000001+00000+00002+00001+00000-00001-00003+00003+00001- 82CBOBVZ VIX OOPP 20170322 003750000001-00004+00004+00002-00002-00003+00001-00029-010750200000955+ 81CBOBVZ VIX OOPC 20170322 004000000004-00004-00005-00004-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170322 004000000002-00007-00007-00001-00001-00004-00000+00021+010750200000006+ 81CBOBVZ VIX OOPP 20170322 004000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 004000000002-00003+00003+00002-00003-00003+00001-00021-010750200000955+ 81CBOBVZ VIX OOPC 20170322 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170322 004250000002-00006-00006-00001-00001-00004-00000+00015+010750200000004+ 81CBOBVZ VIX OOPP 20170322 004250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170322 004250000002-00003+00003+00002-00002-00003+00001-00015-010750200000960+ 81CBOBVZ VIX OOPC 20170322 004500000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170322 004500000002-00005-00005-00001-00001-00003-00000+00011+010750200000003+ 81CBOBVZ VIX OOPP 20170322 004500000000-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 004500000002-00002+00002+00002-00002-00002+00001-00011-010750200000960+ 81CBOBVZ VIX OOPC 20170322 004750000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 004750000001-00005-00005-00001-00001-00003-00000+00008+010750200000002+ 81CBOBVZ VIX OOPP 20170322 004750000001-00001-00000-00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170322 004750000002-00001+00001+00003-00003-00002+00001-00008-010750200000960+ 81CBOBVZ VIX OOPC 20170322 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170322 005000000001-00004-00004-00001-00001-00003-00000+00006+010750200000002+ 81CBOBVZ VIX OOPP 20170322 005000000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170322 005000000002-00001+00001+00003-00003-00002+00001-00006-010750200000960+ 81CBOVIX VIX OOPC 20161228 001000000014+00014+00190-00190-00216+00217+00393-00393-00256+ 82CBOVIX VIX OOPC 20161228 001000000256+00596-00596-00256+00256+00545-00077+09999+001366010002563+ 81CBOVIX VIX OOPP 20161228 001000000002-00001-00000-00000+00034-00027-00000+00000+00168- 82CBOVIX VIX OOPP 20161228 001000000166-00000+00000+00367-00367-00000+00300-00009-010008120000001+ 81CBOVIX VIX OOPC 20161228 001050000014+00014+00189-00189-00201+00206+00393-00393-00207+ 82CBOVIX VIX OOPC 20161228 001050000207+00596-00596-00207+00207+00545-00062+09999+001366010002066+ 81CBOVIX VIX OOPP 20161228 001050000007-00004-00000-00000+00061-00054-00000+00000+00216- 82CBOVIX VIX OOPP 20161228 001050000215-00000+00000+00417-00417-00000+00315-00058-010663090000003+ 81CBOVIX VIX OOPC 20161228 001100000015+00015+00188-00188-00158+00158+00391-00391-00158+ 82CBOVIX VIX OOPC 20161228 001100000158+00595-00595-00158+00158+00544-00047+09999+001366010001579+ 81CBOVIX VIX OOPP 20161228 001100000017-00011-00000-00001+00095-00088-00002+00002+00264- 82CBOVIX VIX OOPP 20161228 001100000263-00002+00002+00466-00466-00001+00329-00228-011528850000017+ 81CBOVIX VIX OOPC 20161228 001150000020+00020+00184-00184-00112+00112+00387-00387-00112+ 82CBOVIX VIX OOPC 20161228 001150000112+00590-00590-00112+00112+00543-00034+09999+001366010001124+ 81CBOVIX VIX OOPP 20161228 001150000031-00024-00000-00002+00132-00125-00005+00006+00309- 82CBOVIX VIX OOPP 20161228 001150000308-00006+00006+00511-00511-00002+00343-00629-012685290000062+ 81CBOVIX VIX OOPC 20161228 001200000011+00012+00191-00191-00055+00055+00394-00394-00055+ 82CBOVIX VIX OOPC 20161228 001200000055+00598-00598-00055+00055+00545-00016+09999+001366010000550+ 81CBOVIX VIX OOPP 20161228 001200000048-00040-00000-00004+00167-00161-00012+00014+00350- 82CBOVIX VIX OOPP 20161228 001200000349-00015+00015+00552-00552-00004+00355-01230-013738780000150+ 81CBOVIX VIX OOPC 20161228 001250000022+00030+00165-00165-00031+00031+00369-00369-00031+ 82CBOVIX VIX OOPC 20161228 001250000031+00572-00572-00031+00031+00538-00009+09999+001366010000308+ 81CBOVIX VIX OOPP 20161228 001250000063-00055-00000-00006+00200-00196-00019+00022+00390- 82CBOVIX VIX OOPP 20161228 001250000390-00024+00024+00593-00593-00007+00367-01821-013718870000245+ 81CBOVIX VIX OOPC 20161228 001300000018+00018+00128-00128-00018+00018+00331-00331-00018+ 82CBOVIX VIX OOPC 20161228 001300000018+00534-00534-00018+00018+00526-00005+09999+001366010000183+ 81CBOVIX VIX OOPP 20161228 001300000080-00072-00001+00009+00219-00215-00039+00045+00404- 82CBOVIX VIX OOPP 20161228 001300000403-00054+00057+00605-00605-00019+00371-02917-018064540000621+ 81CBOVIX VIX OOPC 20161228 001350000008+00008+00088-00088-00008+00008+00292-00292-00008+ 82CBOVIX VIX OOPC 20161228 001350000008+00495-00495-00008+00008+00515-00002+09996+001366010000076+ 81CBOVIX VIX OOPP 20161228 001350000091-00083-00002+00011+00233-00229-00054+00062+00416- 82CBOVIX VIX OOPP 20161228 001350000415-00080+00085+00616-00616-00030+00374-03633-021134190001014+ 81CBOVIX VIX OOPC 20161228 001400000005+00005+00042-00041-00005+00005+00244-00244-00005+ 82CBOVIX VIX OOPC 20161228 001400000005+00448-00448-00005+00005+00500-00002+08895+001366010000051+ 81CBOVIX VIX OOPP 20161228 001400000098-00090-00003+00012+00241-00237-00067+00076+00421- 82CBOVIX VIX OOPP 20161228 001400000419-00105+00112+00619-00619-00044+00375-04161-024666260001489+ 81CBOVIX VIX OOPC 20161228 001450000002+00002+00010-00000-00002+00002+00197-00197-00002+ 82CBOVIX VIX OOPC 20161228 001450000002+00401-00401-00002+00002+00486-00001+01659+001366010000020+ 81CBOVIX VIX OOPP 20161228 001450000104-00095-00003+00013+00248-00243-00076+00086+00426- 82CBOVIX VIX OOPP 20161228 001450000424-00124+00132+00622-00622-00058+00376-04550-027552930001957+ 81CBOVIX VIX OOPC 20161228 001500000001+00001+00004-00000+00001+00001+00149-00149-00001+ 82CBOVIX VIX OOPC 20161228 001500000001+00352-00352-00001+00001+00472-00000+00428+002442430000007+ 81CBOVIX VIX OOPP 20161228 001500000108-00100-00004+00014+00253-00248-00084+00095+00429- 82CBOVIX VIX OOPP 20161228 001500000427-00140+00149+00624-00624-00072+00376-04848-030334100002445+ 81CBOVIX VIX OOPC 20161228 001600000000+00000+00001-00000+00000+00000+00063-00055-00000+ 82CBOVIX VIX OOPC 20161228 001600000000+00253-00253-00000+00000+00442-00000+00036+003604060000001+ 81CBOVIX VIX OOPP 20161228 001600000113-00105-00005+00015+00260-00255-00096+00107+00433- 82CBOVIX VIX OOPP 20161228 001600000431-00164+00175+00626-00625-00096+00377-05271-035390710003438+ 81CBOVIX VIX OOPC 20161228 001700000000+00000+00000-00000+00000+00000+00021-00011-00000+ 82CBOVIX VIX OOPC 20161228 001700000000+00157-00153-00000+00000+00412-00000+00005+004507570000000+ 81CBOVIX VIX OOPP 20161228 001700000117-00109-00005+00015+00265-00260-00104+00115+00437- 82CBOVIX VIX OOPP 20161228 001700000434-00182+00194+00627-00626-00118+00377-05565-039788830004437+ 81CBOVIX VIX OOPC 20161228 001800000000+00000+00000-00000+00000+00000+00009-00003-00000+ 82CBOVIX VIX OOPC 20161228 001800000000+00086-00075-00000+00000+00382-00000+00004+005849190000000+ 81CBOVIX VIX OOPP 20161228 001800000120-00112-00006+00016+00269-00264-00110+00121+00440- 82CBOVIX VIX OOPP 20161228 001800000437-00195+00207+00628-00627-00136+00377-05784-043665250005437+ 81CBOVIX VIX OOPC 20161228 001900000000+00000+00000-00000+00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20161228 001900000000+00048-00035-00000+00000+00352-00000+00003+007095240000000+ 81CBOVIX VIX OOPP 20161228 001900000123-00115-00006+00016+00272-00267-00115+00126+00442- 82CBOVIX VIX OOPP 20161228 001900000439-00206+00218+00629-00628-00152+00377-05957-047137450006437+ 81CBOVIX VIX OOPC 20161228 002000000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161228 002000000000+00028-00018-00000+00000+00322-00000+00002+008259800000000+ 81CBOVIX VIX OOPP 20161228 002000000125-00117-00006+00016+00275-00270-00119+00130+00444- 82CBOVIX VIX OOPP 20161228 002000000441-00214+00227+00630-00629-00165+00377-06096-050286890007437+ 81CBOVIX VIX OOPC 20161228 002100000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161228 002100000000+00017-00010-00000+00000+00292-00000+00002+009354720000000+ 81CBOVIX VIX OOPP 20161228 002100000126-00119-00007+00016+00277-00272-00122+00133+00446- 82CBOVIX VIX OOPP 20161228 002100000443-00221+00234+00631-00630-00177+00377-06213-053171150008437+ 81CBOVIX VIX OOPC 20161228 002200000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002200000000+00012-00006-00000+00000+00262-00000+00002+010388900000000+ 81CBOVIX VIX OOPP 20161228 002200000127-00120-00007+00016+00279-00274-00125+00136+00448- 82CBOVIX VIX OOPP 20161228 002200000445-00227+00240+00632-00631-00187+00377-06311-055832710009437+ 81CBOVIX VIX OOPC 20161228 002300000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002300000000+00008-00004-00000+00000+00232-00000+00002+011368250000000+ 81CBOVIX VIX OOPP 20161228 002300000129-00121-00007+00017+00281-00276-00127+00138+00449- 82CBOVIX VIX OOPP 20161228 002300000446-00233+00246+00633-00632-00196+00377-06396-058304050010437+ 81CBOVIX VIX OOPC 20161228 002400000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002400000000+00006-00003-00000+00000+00204-00000+00002+012298720000000+ 81CBOVIX VIX OOPP 20161228 002400000130-00122-00007+00017+00282-00277-00129+00140+00451- 82CBOVIX VIX OOPP 20161228 002400000448-00237+00250+00634-00633-00203+00377-06471-060610740011437+ 81CBOVIX VIX OOPC 20161228 002500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002500000000+00005-00002-00000+00000+00177-00000+00001+013184730000000+ 81CBOVIX VIX OOPP 20161228 002500000131-00123-00007+00017+00284-00279-00131+00142+00452- 82CBOVIX VIX OOPP 20161228 002500000449-00241+00254+00635-00633-00210+00377-06536-062773300012437+ 81CBOVIX VIX OOPC 20161228 002600000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 002600000000+00004-00002-00000+00000+00153-00000+00001+014030740000000+ 81CBOVIX VIX OOPP 20161228 002600000131-00124-00007+00017+00285-00280-00133+00144+00453- 82CBOVIX VIX OOPP 20161228 002600000450-00245+00258+00636-00634-00217+00377-06594-064808520013436+ 81CBOVIX VIX OOPC 20161228 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 002700000000+00003-00001-00000+00000+00132-00000+00001+014839710000000+ 81CBOVIX VIX OOPP 20161228 002700000132-00125-00008+00017+00286-00281-00134+00145+00454- 82CBOVIX VIX OOPP 20161228 002700000451-00248+00261+00636-00635-00223+00377-06647-066730360014436+ 81CBOVIX VIX OOPC 20161228 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 002800000000+00002-00001-00000+00000+00113-00000+00001+015616080000000+ 81CBOVIX VIX OOPP 20161228 002800000133-00126-00008+00017+00287-00282-00135+00146+00455- 82CBOVIX VIX OOPP 20161228 002800000452-00251+00264+00637-00635-00228+00377-06694-068550550015436+ 81CBOVIX VIX OOPC 20161228 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 002900000000+00002-00001-00000+00000+00097-00000+00001+016361340000000+ 81CBOVIX VIX OOPP 20161228 002900000134-00126-00008+00017+00288-00283-00137+00148+00456- 82CBOVIX VIX OOPP 20161228 002900000453-00254+00267+00637-00636-00232+00377-06737-070279050016436+ 81CBOVIX VIX OOPC 20161228 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003000000000+00002-00001-00000+00000+00084-00000+00001+017076970000000+ 81CBOVIX VIX OOPP 20161228 003000000134-00127-00008+00017+00289-00284-00138+00149+00457- 82CBOVIX VIX OOPP 20161228 003000000454-00256+00269+00638-00636-00237+00377-06776-071924420017436+ 81CBOVIX VIX OOPC 20161228 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003250000000+00001-00001-00000+00000+00059-00000+00001+018757130000000+ 81CBOVIX VIX OOPP 20161228 003250000135-00128-00008+00017+00291-00286-00140+00151+00459- 82CBOVIX VIX OOPP 20161228 003250000456-00261+00274+00639-00638-00246+00377-06861-075720410019936+ 81CBOVIX VIX OOPC 20161228 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003500000000+00001-00000-00000+00000+00043-00000+00001+020300990000000+ 81CBOVIX VIX OOPP 20161228 003500000136-00129-00008+00017+00292-00287-00142+00153+00461- 82CBOVIX VIX OOPP 20161228 003500000457-00266+00278+00641-00639-00254+00377-06932-079133090022436+ 81CBOVIX VIX OOPC 20161228 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003750000000+00001-00000-00000+00000+00032-00000+00001+021723350000000+ 81CBOVIX VIX OOPP 20161228 003750000137-00130-00008+00017+00294-00289-00144+00154+00462- 82CBOVIX VIX OOPP 20161228 003750000459-00269+00282+00642-00640-00261+00377-06992-082230420024935+ 81CBOVIX VIX OOPC 20161228 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 004000000000+00001-00000-00000+00000+00025-00000+00001+023047930000000+ 81CBOVIX VIX OOPP 20161228 004000000138-00131-00009+00017+00295-00290-00145+00156+00463- 82CBOVIX VIX OOPP 20161228 004000000460-00272+00285+00643-00641-00267+00377-07043-085063760027435+ 81CBOVIX VIX OOPC 20161228 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 004250000000+00001-00000-00000+00000+00019-00000+00001+024280640000000+ 81CBOVIX VIX OOPP 20161228 004250000139-00132-00009+00017+00296-00291-00146+00157+00464- 82CBOVIX VIX OOPP 20161228 004250000461-00275+00287+00643-00642-00272+00377-07088-087672970029935+ 81CBOVIX VIX OOPC 20161228 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 004500000000+00000-00000-00000+00000+00016-00000+00001+025439280000000+ 81CBOVIX VIX OOPP 20161228 004500000139-00132-00009+00017+00297-00292-00147+00158+00465- 82CBOVIX VIX OOPP 20161228 004500000462-00277+00290+00644-00642-00276+00377-07127-090089520032435+ 81CBOVIX VIX OOPC 20170104 001000000002+00002+00201-00201-00203+00205+00405-00405-00327+ 82CBOVIX VIX OOPC 20170104 001000000333+00608-00608-00335+00335+00548-00100+09997+003802590003347+ 81CBOVIX VIX OOPP 20170104 001000000004-00001-00000+00001+00027-00018-00001+00001+00111- 82CBOVIX VIX OOPP 20170104 001000000101-00001+00001+00278-00277-00000+00299-00126-009107310000011+ 81CBOVIX VIX OOPC 20170104 001050000004+00004+00200-00200-00198+00204+00403-00403-00284+ 82CBOVIX VIX OOPC 20170104 001050000286+00606-00606-00286+00286+00548-00086+09997+003802590002865+ 81CBOVIX VIX OOPP 20170104 001050000007-00002-00001+00002+00043-00032-00003+00003+00147- 82CBOVIX VIX OOPP 20170104 001050000139-00003+00003+00326-00325-00001+00314-00284-009306580000028+ 81CBOVIX VIX OOPC 20170104 001100000007+00007+00196-00196-00187+00198+00400-00400-00239+ 82CBOVIX VIX OOPC 20170104 001100000240+00603-00603-00240+00240+00547-00072+09996+003802590002399+ 81CBOVIX VIX OOPP 20170104 001100000012-00004-00003+00005+00063-00051-00006+00006+00186- 82CBOVIX VIX OOPP 20170104 001100000179-00006+00006+00372-00371-00002+00328-00556-009544610000063+ 81CBOVIX VIX OOPC 20170104 001150000012+00013+00190-00190-00168+00180+00393-00393-00196+ 82CBOVIX VIX OOPC 20170104 001150000196+00597-00597-00196+00196+00545-00059+09990+003802590001961+ 81CBOVIX VIX OOPP 20170104 001150000018-00008-00005+00009+00085-00073-00011+00012+00224- 82CBOVIX VIX OOPP 20170104 001150000219-00012+00012+00415-00415-00004+00341-00964-009830620000125+ 81CBOVIX VIX OOPC 20170104 001200000016+00020+00182-00182-00141+00149+00386-00386-00154+ 82CBOVIX VIX OOPC 20170104 001200000154+00589-00589-00154+00154+00543-00046+09944+003802590001539+ 81CBOVIX VIX OOPP 20170104 001200000024-00013-00008+00014+00108-00096-00017+00019+00262- 82CBOVIX VIX OOPP 20170104 001200000258-00020+00020+00457-00457-00006+00354-01431-009798630000202+ 81CBOVIX VIX OOPC 20170104 001250000016+00024+00175-00175-00106+00111+00378-00378-00112+ 82CBOVIX VIX OOPC 20170104 001250000112+00581-00581-00112+00112+00540-00033+09747+003802590001116+ 81CBOVIX VIX OOPP 20170104 001250000031-00018-00011+00019+00132-00121-00024+00027+00300- 82CBOVIX VIX OOPP 20170104 001250000298-00027+00028+00499-00499-00008+00366-01924-009341220000279+ 81CBOVIX VIX OOPC 20170104 001300000023+00037+00152-00151-00083+00085+00355-00355-00085+ 82CBOVIX VIX OOPC 20170104 001300000085+00558-00558-00085+00085+00533-00025+09177+003802590000849+ 81CBOVIX VIX OOPP 20170104 001300000039-00025-00018+00029+00155-00145-00041+00046+00327- 82CBOVIX VIX OOPP 20170104 001300000325-00048+00050+00526-00526-00015+00374-02776-010420080000512+ 81CBOVIX VIX OOPC 20170104 001350000031+00045+00122-00119-00067+00067+00322-00322-00067+ 82CBOVIX VIX OOPC 20170104 001350000067+00526-00526-00067+00067+00524-00020+08004+003802590000671+ 81CBOVIX VIX OOPP 20170104 001350000047-00032-00026+00038+00172-00162-00060+00068+00346- 82CBOVIX VIX OOPP 20170104 001350000343-00075+00079+00544-00544-00025+00380-03563-011779900000833+ 81CBOVIX VIX OOPC 20170104 001400000035+00046+00090-00084-00054+00054+00286-00285-00054+ 82CBOVIX VIX OOPC 20170104 001400000054+00489-00489-00054+00054+00513-00016+06240+003802590000542+ 81CBOVIX VIX OOPP 20170104 001400000052-00038-00032+00047+00184-00175-00079+00090+00359- 82CBOVIX VIX OOPP 20170104 001400000357-00102+00109+00557-00557-00036+00383-04203-013108810001204+ 81CBOVIX VIX OOPC 20170104 001450000024+00034+00073-00060-00041+00041+00251-00249-00041+ 82CBOVIX VIX OOPC 20170104 001450000041+00452-00452-00041+00041+00501-00012+04488+004971430000412+ 81CBOVIX VIX OOPP 20170104 001450000057-00043-00037+00053+00195-00187-00095+00108+00372- 82CBOVIX VIX OOPP 20170104 001450000370-00126+00135+00570-00570-00047+00387-04734-014066250001575+ 81CBOVIX VIX OOPC 20170104 001500000018+00027+00060-00044-00033+00034+00217-00210-00034+ 82CBOVIX VIX OOPC 20170104 001500000034+00410-00409-00034+00034+00489-00010+03442+006002010000337+ 81CBOVIX VIX OOPP 20170104 001500000060-00047-00042+00058+00203-00195-00109+00124+00381- 82CBOVIX VIX OOPP 20170104 001500000378-00150+00161+00578-00577-00060+00390-05160-015272880002000+ 81CBOVIX VIX OOPC 20170104 001600000012+00019+00043-00027-00024+00025+00162-00147-00025+ 82CBOVIX VIX OOPC 20170104 001600000025+00331-00324-00025+00025+00461-00008+02305+007791950000253+ 81CBOVIX VIX OOPP 20170104 001600000065-00052-00049+00066+00213-00205-00132+00150+00391- 82CBOVIX VIX OOPP 20170104 001600000388-00189+00205+00587-00586-00086+00392-05767-017738020002915+ 81CBOVIX VIX OOPC 20170104 001700000008+00013+00031-00017-00016+00017+00122-00104-00017+ 82CBOVIX VIX OOPC 20170104 001700000017+00265-00251-00017+00017+00434-00005+01532+008745300000169+ 81CBOVIX VIX OOPP 20170104 001700000069-00056-00055+00072+00222-00214-00150+00168+00400- 82CBOVIX VIX OOPP 20170104 001700000397-00220+00238+00595-00595-00111+00395-06223-019657320003830+ 81CBOVIX VIX OOPC 20170104 001800000004+00007+00020-00009-00008+00008+00086-00067-00008+ 82CBOVIX VIX OOPC 20170104 001800000008+00205-00187-00008+00008+00406-00003+00855+008826040000084+ 81CBOVIX VIX OOPP 20170104 001800000072-00059-00060+00076+00229-00222-00165+00183+00409- 82CBOVIX VIX OOPP 20170104 001800000406-00246+00265+00604-00603-00134+00397-06595-021180900004746+ 81CBOVIX VIX OOPC 20170104 001900000003+00005+00015-00006-00006+00007+00066-00049-00007+ 82CBOVIX VIX OOPC 20170104 001900000007+00162-00142-00007+00007+00377-00002+00647+009822500000067+ 81CBOVIX VIX OOPP 20170104 001900000073-00061-00063+00078+00232-00225-00175+00193+00412- 82CBOVIX VIX OOPP 20170104 001900000409-00265+00285+00606-00606-00155+00398-06814-023125300005728+ 81CBOVIX VIX OOPC 20170104 002000000002+00003+00010-00004-00004+00004+00047-00032-00004+ 82CBOVIX VIX OOPC 20170104 002000000004+00123-00102-00004+00004+00348-00001+00385+010007270000038+ 81CBOVIX VIX OOPP 20170104 002000000075-00063-00065+00081+00236-00229-00183+00202+00416- 82CBOVIX VIX OOPP 20170104 002000000413-00281+00302+00610-00609-00174+00399-07011-024722130006699+ 81CBOVIX VIX OOPC 20170104 002100000001+00002+00007-00002-00002+00002+00032-00020-00002+ 82CBOVIX VIX OOPC 20170104 002100000002+00091-00071-00002+00002+00319-00001+00225+010154430000021+ 81CBOVIX VIX OOPP 20170104 002100000076-00064-00067+00082+00238-00231-00190+00209+00419- 82CBOVIX VIX OOPP 20170104 002100000415-00294+00315+00612-00611-00191+00399-07160-026284830007682+ 81CBOVIX VIX OOPC 20170104 002200000000+00001+00004-00001-00001+00001+00022-00012-00001+ 82CBOVIX VIX OOPC 20170104 002200000001+00066-00048-00001+00001+00290-00000+00129+010274320000011+ 81CBOVIX VIX OOPP 20170104 002200000077-00066-00069+00084+00240-00233-00195+00214+00421- 82CBOVIX VIX OOPP 20170104 002200000417-00304+00325+00613-00612-00206+00399-07277-027790360008672+ 81CBOVIX VIX OOPC 20170104 002300000000+00001+00003-00001-00001+00001+00015-00007-00001+ 82CBOVIX VIX OOPC 20170104 002300000001+00047-00032-00001+00001+00262-00000+00073+010373850000006+ 81CBOVIX VIX OOPP 20170104 002300000077-00066-00070+00085+00242-00235-00200+00218+00422- 82CBOVIX VIX OOPP 20170104 002300000419-00313+00334+00614-00613-00219+00400-07371-029227040009667+ 81CBOVIX VIX OOPC 20170104 002400000000+00000+00002-00000-00000+00000+00010-00004-00000+ 82CBOVIX VIX OOPC 20170104 002400000000+00033-00021-00000+00000+00234-00000+00040+010457740000003+ 81CBOVIX VIX OOPP 20170104 002400000078-00067-00071+00086+00243-00236-00204+00222+00423- 82CBOVIX VIX OOPP 20170104 002400000420-00320+00341+00615-00614-00231+00400-07449-030591060010663+ 81CBOVIX VIX OOPC 20170104 002500000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170104 002500000000+00023-00013-00000+00000+00207-00000+00022+010529470000002+ 81CBOVIX VIX OOPP 20170104 002500000078-00068-00072+00087+00244-00237-00207+00225+00424- 82CBOVIX VIX OOPP 20170104 002500000421-00326+00347+00616-00614-00241+00400-07516-031883360011662+ 81CBOVIX VIX OOPC 20170104 002600000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170104 002600000000+00016-00009-00000+00000+00182-00000+00012+010591510000001+ 81CBOVIX VIX OOPP 20170104 002600000079-00068-00073+00087+00245-00238-00210+00227+00425- 82CBOVIX VIX OOPP 20170104 002600000421-00332+00353+00616-00615-00250+00400-07574-033107470012661+ 81CBOVIX VIX OOPC 20170104 002700000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170104 002700000000+00011-00005-00000+00000+00158-00000+00006+010645590000001+ 81CBOVIX VIX OOPP 20170104 002700000079-00069-00074+00088+00246-00239-00212+00230+00426- 82CBOVIX VIX OOPP 20170104 002700000422-00337+00357+00617-00615-00258+00400-07625-034268030013660+ 81CBOVIX VIX OOPC 20170104 002800000000+00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170104 002800000000+00008-00003-00000+00000+00137-00000+00003+010693370000000+ 81CBOVIX VIX OOPP 20170104 002800000079-00069-00074+00088+00247-00240-00214+00232+00427- 82CBOVIX VIX OOPP 20170104 002800000423-00341+00362+00617-00616-00265+00400-07670-035370020014659+ 81CBOVIX VIX OOPC 20170104 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 002900000000+00005-00002-00000+00000+00117-00000+00002+010735600000000+ 81CBOVIX VIX OOPP 20170104 002900000080-00069-00075+00089+00247-00241-00216+00234+00427- 82CBOVIX VIX OOPP 20170104 002900000423-00345+00365+00618-00616-00272+00400-07711-036418290015659+ 81CBOVIX VIX OOPC 20170104 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 003000000000+00004-00001-00000+00000+00101-00000+00001+011023770000000+ 81CBOVIX VIX OOPP 20170104 003000000080-00070-00076+00089+00248-00241-00218+00235+00428- 82CBOVIX VIX OOPP 20170104 003000000424-00348+00369+00618-00616-00278+00400-07748-037417350016659+ 81CBOVIX VIX OOPC 20170104 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 003250000000+00003-00001-00000+00000+00072-00000+00001+012109070000000+ 81CBOVIX VIX OOPP 20170104 003250000080-00071-00077+00090+00249-00243-00222+00239+00429- 82CBOVIX VIX OOPP 20170104 003250000425-00356+00376+00619-00617-00291+00400-07827-039725550019158+ 81CBOVIX VIX OOPC 20170104 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 003500000000+00002-00001-00000+00000+00052-00000+00001+013103240000000+ 81CBOVIX VIX OOPP 20170104 003500000081-00071-00078+00091+00250-00244-00225+00241+00430- 82CBOVIX VIX OOPP 20170104 003500000426-00362+00381+00620-00618-00302+00400-07891-041803860021658+ 81CBOVIX VIX OOPC 20170104 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 003750000000+00002-00001-00000+00000+00039-00000+00001+014023330000000+ 81CBOVIX VIX OOPP 20170104 003750000081-00072-00078+00091+00251-00245-00228+00244+00431- 82CBOVIX VIX OOPP 20170104 003750000427-00367+00386+00620-00618-00310+00400-07945-043692470024157+ 81CBOVIX VIX OOPC 20170104 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004000000000+00001-00000-00000+00000+00030-00000+00001+014876750000000+ 81CBOVIX VIX OOPP 20170104 004000000082-00072-00079+00092+00252-00246-00230+00246+00432- 82CBOVIX VIX OOPP 20170104 004000000428-00371+00390+00621-00619-00318+00400-07991-045422020026656+ 81CBOVIX VIX OOPC 20170104 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004250000000+00001-00000-00000+00000+00024-00000+00001+015673860000000+ 81CBOVIX VIX OOPP 20170104 004250000082-00072-00080+00092+00253-00246-00232+00247+00433- 82CBOVIX VIX OOPP 20170104 004250000429-00375+00393+00622-00619-00324+00400-08031-047016320029156+ 81CBOVIX VIX OOPC 20170104 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004500000000+00001-00000-00000+00000+00019-00000+00001+016420610000000+ 81CBOVIX VIX OOPP 20170104 004500000082-00073-00080+00092+00253-00247-00233+00249+00434- 82CBOVIX VIX OOPP 20170104 004500000430-00378+00396+00622-00620-00330+00400-08066-048494270031655+ 81CBOVIX VIX OOPC 20170111 001000000002+00003+00201-00201-00201+00205+00404-00404-00358+ 82CBOVIX VIX OOPC 20170111 001000000372+00607-00607-00411+00413+00548-00124+09988+005041590004130+ 81CBOVIX VIX OOPP 20170111 001000000001-00000+00001+00001+00012-00005-00001+00001+00066- 82CBOVIX VIX OOPP 20170111 001000000052-00001+00001+00206-00202-00000+00299-00087-006783470000007+ 81CBOVIX VIX OOPC 20170111 001050000003+00004+00200-00200-00196+00203+00403-00403-00330+ 82CBOVIX VIX OOPC 20170111 001050000343+00606-00606-00363+00364+00548-00109+09964+005041590003641+ 81CBOVIX VIX OOPP 20170111 001050000002-00001+00001+00002+00021-00011-00002+00002+00094- 82CBOVIX VIX OOPP 20170111 001050000081-00002+00002+00252-00249-00001+00314-00198-006803960000017+ 81CBOVIX VIX OOPC 20170111 001100000004+00006+00198-00198-00187+00199+00401-00401-00296+ 82CBOVIX VIX OOPC 20170111 001100000307+00604-00604-00316+00316+00547-00095+09895+005041590003162+ 81CBOVIX VIX OOPP 20170111 001100000003-00001+00003+00004+00033-00020-00004+00004+00127- 82CBOVIX VIX OOPP 20170111 001100000115-00004+00004+00298-00296-00001+00328-00399-006828030000038+ 81CBOVIX VIX OOPC 20170111 001150000005+00009+00194-00194-00175+00190+00397-00397-00259+ 82CBOVIX VIX OOPC 20170111 001150000266+00600-00600-00270+00270+00546-00081+09732+005041590002700+ 81CBOVIX VIX OOPP 20170111 001150000005-00002+00005+00007+00048-00033-00007+00008+00162- 82CBOVIX VIX OOPP 20170111 001150000152-00008+00008+00343-00342-00002+00342-00721-006856620000076+ 81CBOVIX VIX OOPC 20170111 001200000005+00012+00190-00189-00158+00174+00392-00392-00219+ 82CBOVIX VIX OOPC 20170111 001200000223+00596-00596-00225+00225+00545-00067+09410+005041590002249+ 81CBOVIX VIX OOPP 20170111 001200000007-00003+00009+00012+00065-00049-00012+00012+00198- 82CBOVIX VIX OOPP 20170111 001200000190-00012+00012+00388-00387-00004+00356-01112-006653820000125+ 81CBOVIX VIX OOPC 20170111 001250000009+00020+00179-00177-00141+00157+00380-00380-00184+ 82CBOVIX VIX OOPC 20170111 001250000186+00584-00584-00187+00187+00541-00056+08868+005041590001869+ 81CBOVIX VIX OOPP 20170111 001250000010-00003+00016+00021+00085-00069-00023+00024+00232- 82CBOVIX VIX OOPP 20170111 001250000226-00024+00024+00425-00425-00007+00367-01818-007028480000245+ 81CBOVIX VIX OOPC 20170111 001300000006+00020+00170-00166-00116+00130+00369-00368-00147+ 82CBOVIX VIX OOPC 20170111 001300000149+00572-00572-00149+00149+00537-00045+07947+005377600001489+ 81CBOVIX VIX OOPP 20170111 001300000013-00003+00023+00031+00105-00090-00034+00036+00266- 82CBOVIX VIX OOPP 20170111 001300000262-00036+00036+00463-00463-00011+00379-02503-006898600000364+ 81CBOVIX VIX OOPC 20170111 001350000002+00020+00153-00143-00096+00109+00342-00338-00127+ 82CBOVIX VIX OOPC 20170111 001350000129+00541-00540-00130+00130+00528-00039+06685+006818290001303+ 81CBOVIX VIX OOPP 20170111 001350000015-00003+00037+00050+00121-00107-00058+00064+00286- 82CBOVIX VIX OOPP 20170111 001350000281-00065+00067+00482-00482-00020+00384-03462-008076690000678+ 81CBOVIX VIX OOPC 20170111 001400000000+00019+00140-00125-00081+00093+00317-00310-00108+ 82CBOVIX VIX OOPC 20170111 001400000111+00512-00510-00112+00112+00519-00034+05786+007574660001117+ 81CBOVIX VIX OOPP 20170111 001400000017-00002+00049+00065+00135-00121-00080+00089+00304- 82CBOVIX VIX OOPP 20170111 001400000300-00092+00097+00501-00500-00030+00390-04216-008752290000992+ 81CBOVIX VIX OOPC 20170111 001450000001-00018+00127-00110-00068+00079+00295-00284-00090+ 82CBOVIX VIX OOPC 20170111 001450000092+00484-00480-00093+00093+00509-00028+05016+007950390000931+ 81CBOVIX VIX OOPP 20170111 001450000018-00001+00060+00078+00147-00135-00101+00113+00321- 82CBOVIX VIX OOPP 20170111 001450000318-00119+00125+00519-00519-00039+00395-04884-009105380001306+ 81CBOVIX VIX OOPC 20170111 001500000002-00016+00115-00095-00055+00064+00273-00260-00072+ 82CBOVIX VIX OOPC 20170111 001500000074+00457-00450-00074+00074+00500-00022+04289+008033530000745+ 81CBOVIX VIX OOPP 20170111 001500000019-00000-00071+00091+00158-00148-00121+00135+00338- 82CBOVIX VIX OOPP 20170111 001500000336-00144+00153+00538-00538-00049+00401-05518-009202190001619+ 81CBOVIX VIX OOPC 20170111 001600000003-00014+00094-00073-00043+00051+00228-00209-00058+ 82CBOVIX VIX OOPC 20170111 001600000060+00394-00380-00061+00061+00474-00018+03355+009404640000608+ 81CBOVIX VIX OOPP 20170111 001600000020-00002-00089+00111+00170-00160-00160+00180+00353- 82CBOVIX VIX OOPP 20170111 001600000350-00201+00217+00551-00551-00074+00405-06358-010648420002483+ 81CBOVIX VIX OOPC 20170111 001700000003-00012+00078-00056-00033+00040+00192-00169-00045+ 82CBOVIX VIX OOPC 20170111 001700000047+00340-00321-00047+00047+00448-00014+02628+010199930000473+ 81CBOVIX VIX OOPP 20170111 001700000020-00004-00103+00125+00180-00171-00191+00214+00366- 82CBOVIX VIX OOPP 20170111 001700000363-00249+00270+00565-00565-00100+00409-07016-011566780003347+ 81CBOVIX VIX OOPC 20170111 001800000003-00009+00063-00042-00024+00029+00160-00135-00032+ 82CBOVIX VIX OOPC 20170111 001800000033+00291-00268-00034+00034+00422-00010+01978+010490940000338+ 81CBOVIX VIX OOPP 20170111 001800000020-00006-00116+00138+00188-00181-00220+00244+00378- 82CBOVIX VIX OOPP 20170111 001800000376-00293+00316+00578-00578-00125+00413-07595-012049990004211+ 81CBOVIX VIX OOPC 20170111 001900000003-00008+00053-00034-00020+00024+00136-00111-00027+ 82CBOVIX VIX OOPC 20170111 001900000028+00251-00225-00028+00028+00395-00008+01626+011270250000282+ 81CBOVIX VIX OOPP 20170111 001900000020-00007-00125+00145+00193-00186-00240+00265+00384- 82CBOVIX VIX OOPP 20170111 001900000382-00327+00353+00584-00584-00152+00415-07924-012995840005155+ 81CBOVIX VIX OOPC 20170111 002000000003-00007+00044-00027-00016+00019+00115-00091-00022+ 82CBOVIX VIX OOPC 20170111 002000000022+00216-00189-00023+00023+00368-00007+01315+011790520000227+ 81CBOVIX VIX OOPP 20170111 002000000020-00008-00133+00152+00197-00191-00258+00283+00389- 82CBOVIX VIX OOPP 20170111 002000000387-00357+00384+00590-00589-00177+00416-08210-013723460006100+ 81CBOVIX VIX OOPC 20170111 002100000003-00006+00039-00023-00014+00017+00101-00078-00019+ 82CBOVIX VIX OOPC 20170111 002100000020+00191-00163-00020+00020+00342-00006+01148+012584380000204+ 81CBOVIX VIX OOPP 20170111 002100000020-00009-00137+00156+00199-00193-00271+00294+00391- 82CBOVIX VIX OOPP 20170111 002100000390-00379+00406+00592-00592-00200+00417-08375-014671220007077+ 81CBOVIX VIX OOPC 20170111 002200000003-00005+00034-00019-00012+00015+00089-00067-00017+ 82CBOVIX VIX OOPC 20170111 002200000018+00169-00142-00018+00018+00318-00005+01002+013245880000182+ 81CBOVIX VIX OOPP 20170111 002200000020-00009-00142+00159+00200-00195-00281+00304+00394- 82CBOVIX VIX OOPP 20170111 002200000392-00398+00425+00594-00594-00222+00418-08519-015500460008054+ 81CBOVIX VIX OOPC 20170111 002300000002-00005+00030-00017-00011+00013+00078-00058-00015+ 82CBOVIX VIX OOPC 20170111 002300000016+00150-00123-00016+00016+00295-00005+00869+013782940000159+ 81CBOVIX VIX OOPP 20170111 002300000020-00010-00145+00162+00202-00197-00290+00313+00396- 82CBOVIX VIX OOPP 20170111 002300000394-00414+00441+00597-00596-00242+00419-08647-016225000009031+ 81CBOVIX VIX OOPC 20170111 002400000002-00004+00026-00014-00009+00011+00069-00049-00013+ 82CBOVIX VIX OOPC 20170111 002400000013+00133-00107-00014+00014+00274-00004+00746+014197810000137+ 81CBOVIX VIX OOPP 20170111 002400000020-00010-00149+00164+00204-00199-00298+00320+00398- 82CBOVIX VIX OOPP 20170111 002400000397-00428+00455+00599-00598-00261+00419-08763-016855090010008+ 81CBOVIX VIX OOPC 20170111 002500000002-00004+00023-00012-00008+00010+00061-00043-00011+ 82CBOVIX VIX OOPC 20170111 002500000012+00118-00094-00012+00012+00254-00004+00649+014611970000119+ 81CBOVIX VIX OOPP 20170111 002500000020-00011-00151+00166+00205-00200-00305+00326+00400- 82CBOVIX VIX OOPP 20170111 002500000398-00440+00467+00601-00600-00277+00420-08856-017480210010990+ 81CBOVIX VIX OOPC 20170111 002600000002-00003+00020-00010-00007+00009+00054-00037-00010+ 82CBOVIX VIX OOPC 20170111 002600000010+00105-00081-00010+00010+00235-00003+00557+014921960000102+ 81CBOVIX VIX OOPP 20170111 002600000020-00011-00154+00168+00206-00202-00311+00331+00402- 82CBOVIX VIX OOPP 20170111 002600000400-00451+00477+00602-00602-00293+00420-08942-018033340011972+ 81CBOVIX VIX OOPC 20170111 002700000002-00003+00018-00008-00006+00007+00047-00031-00008+ 82CBOVIX VIX OOPC 20170111 002700000008+00092-00070-00008+00008+00217-00003+00469+015119200000085+ 81CBOVIX VIX OOPP 20170111 002700000020-00012-00156+00169+00207-00203-00317+00336+00403- 82CBOVIX VIX OOPP 20170111 002700000402-00461+00486+00604-00604-00307+00421-09023-018519110012955+ 81CBOVIX VIX OOPC 20170111 002800000001-00002+00015-00007-00004+00006+00039-00026-00006+ 82CBOVIX VIX OOPC 20170111 002800000006+00079-00059-00007+00007+00199-00002+00375+015128380000066+ 81CBOVIX VIX OOPP 20170111 002800000019-00012-00158+00171+00208-00205-00322+00341+00405- 82CBOVIX VIX OOPP 20170111 002800000404-00471+00495+00606-00606-00321+00421-09104-018911660013936+ 81CBOVIX VIX OOPC 20170111 002900000001-00002+00012-00005-00003+00004+00033-00021-00005+ 82CBOVIX VIX OOPC 20170111 002900000005+00068-00049-00005+00005+00182-00002+00300+015136610000051+ 81CBOVIX VIX OOPP 20170111 002900000019-00012-00160+00172+00209-00206-00327+00344+00406- 82CBOVIX VIX OOPP 20170111 002900000405-00479+00502+00607-00607-00333+00422-09169-019324030014920+ 81CBOVIX VIX OOPC 20170111 003000000001-00002+00010-00004-00003+00003+00028-00017-00004+ 82CBOVIX VIX OOPC 20170111 003000000004+00058-00041-00004+00004+00167-00001+00240+015144030000040+ 81CBOVIX VIX OOPP 20170111 003000000019-00012-00162+00173+00210-00207-00331+00348+00407- 82CBOVIX VIX OOPP 20170111 003000000406-00486+00509+00608-00608-00344+00422-09222-019752120015909+ 81CBOVIX VIX OOPC 20170111 003250000001-00001+00006-00002-00001+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20170111 003250000002+00039-00026-00002+00002+00132-00001+00137+015159730000021+ 81CBOVIX VIX OOPP 20170111 003250000019-00013-00165+00175+00211-00208-00338+00353+00409- 82CBOVIX VIX OOPP 20170111 003250000408-00500+00520+00610-00610-00367+00423-09315-020864510018389+ 81CBOVIX VIX OOPC 20170111 003500000000-00001+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20170111 003500000001+00026-00016-00001+00001+00103-00000+00078+015172330000012+ 81CBOVIX VIX OOPP 20170111 003500000019-00013-00167+00176+00212-00209-00343+00357+00410- 82CBOVIX VIX OOPP 20170111 003500000409-00509+00528+00611-00611-00385+00423-09374-021993830020878+ 81CBOVIX VIX OOPC 20170111 003750000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170111 003750000001+00017-00010-00001+00001+00080-00000+00044+015182710000006+ 81CBOVIX VIX OOPP 20170111 003750000019-00013-00168+00177+00212-00210-00346+00360+00411- 82CBOVIX VIX OOPP 20170111 003750000409-00515+00534+00612-00612-00399+00423-09413-023101380023372+ 81CBOVIX VIX OOPC 20170111 004000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170111 004000000000+00012-00006-00000+00000+00062-00000+00025+015191320000003+ 81CBOVIX VIX OOPP 20170111 004000000019-00014-00169+00177+00213-00210-00349+00362+00411- 82CBOVIX VIX OOPP 20170111 004000000410-00520+00538+00612-00612-00410+00423-09440-024165460025868+ 81CBOVIX VIX OOPC 20170111 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170111 004250000000+00008-00004-00000+00000+00047-00000+00014+015198720000002+ 81CBOVIX VIX OOPP 20170111 004250000019-00014-00170+00178+00213-00210-00351+00363+00411- 82CBOVIX VIX OOPP 20170111 004250000410-00524+00541+00613-00612-00419+00423-09461-025176480028366+ 81CBOVIX VIX OOPC 20170111 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170111 004500000000+00005-00002-00000+00000+00036-00000+00008+015205110000001+ 81CBOVIX VIX OOPP 20170111 004500000019-00014-00170+00178+00213-00210-00353+00364+00411- 82CBOVIX VIX OOPP 20170111 004500000410-00528+00544+00613-00612-00427+00423-09478-026132050030864+ 81CBOVIX VIX OOPC 20170118 001000000004-00003-00191-00191-00177+00183+00380-00380-00329+ 82CBOVIX VIX OOPC 20170118 001000000344+00568-00568-00409+00418+00509-00128+09935+005459070004250+ 81CBOVIX VIX OOPP 20170118 001000000001-00001+00001+00001+00010-00003-00001+00001+00048- 82CBOVIX VIX OOPP 20170118 001000000033-00001+00001+00155-00145-00000+00299-00092-005856390000007+ 81CBOVIX VIX OOPC 20170118 001050000004-00002-00190-00190-00171+00181+00378-00378-00307+ 82CBOVIX VIX OOPC 20170118 001050000323+00566-00566-00367+00374+00509-00113+09848+005459070003766+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00001+00002+00017-00007-00002+00002+00071- 82CBOVIX VIX OOPP 20170118 001050000055-00002+00002+00196-00190-00001+00314-00205-005859220000018+ 81CBOVIX VIX OOPC 20170118 001100000003-00001+00187-00186-00164+00177+00375-00375-00281+ 82CBOVIX VIX OOPC 20170118 001100000297+00563-00563-00325+00329+00508-00099+09681+005459070003300+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00003+00004+00027-00013-00004+00004+00098- 82CBOVIX VIX OOPP 20170118 001100000082-00004+00004+00240-00235-00001+00328-00405-005862560000039+ 81CBOVIX VIX OOPC 20170118 001150000004-00002+00185-00184-00152+00169+00372-00372-00250+ 82CBOVIX VIX OOPC 20170118 001150000264+00561-00561-00280+00282+00507-00085+09432+005343940002825+ 81CBOVIX VIX OOPP 20170118 001150000004-00003+00005+00007+00039-00022-00007+00008+00129- 82CBOVIX VIX OOPP 20170118 001150000114-00008+00008+00283-00280-00002+00342-00722-005866490000077+ 81CBOVIX VIX OOPC 20170118 001200000007-00005+00178-00173-00132+00151+00361-00360-00215+ 82CBOVIX VIX OOPC 20170118 001200000228+00548-00548-00242+00244+00503-00074+08657+006353790002450+ 81CBOVIX VIX OOPP 20170118 001200000006-00006+00010+00015+00055-00036-00015+00016+00161- 82CBOVIX VIX OOPP 20170118 001200000148-00016+00016+00324-00321-00005+00355-01273-006156180000160+ 81CBOVIX VIX OOPC 20170118 001250000009-00007+00172-00165-00116+00136+00352-00350-00184+ 82CBOVIX VIX OOPC 20170118 001250000195+00538-00538-00204+00205+00500-00062+08059+006384200002057+ 81CBOVIX VIX OOPP 20170118 001250000008-00008+00018+00026+00072-00052-00027+00030+00191- 82CBOVIX VIX OOPP 20170118 001250000180-00030+00031+00358-00357-00009+00365-02004-006620710000308+ 81CBOVIX VIX OOPC 20170118 001300000010-00009+00162-00151-00100+00120+00336-00331-00158+ 82CBOVIX VIX OOPC 20170118 001300000167+00520-00518-00174+00175+00494-00053+07263+006854380001757+ 81CBOVIX VIX OOPP 20170118 001300000009-00010+00028+00040+00087-00068-00043+00048+00217- 82CBOVIX VIX OOPP 20170118 001300000207-00048+00050+00388-00386-00015+00374-02770-007050990000508+ 81CBOVIX VIX OOPC 20170118 001350000011-00010+00151-00136-00087+00105+00318-00310-00135+ 82CBOVIX VIX OOPC 20170118 001350000144+00497-00494-00149+00150+00487-00045+06491+007294370001507+ 81CBOVIX VIX OOPP 20170118 001350000010-00011+00038+00054+00101-00082-00061+00070+00239- 82CBOVIX VIX OOPP 20170118 001350000231-00070+00074+00413-00411-00023+00382-03519-007471310000758+ 81CBOVIX VIX OOPC 20170118 001400000012-00011+00140-00122-00075+00092+00298-00286-00117+ 82CBOVIX VIX OOPC 20170118 001400000124+00473-00467-00129+00130+00478-00039+05779+007706170001300+ 81CBOVIX VIX OOPP 20170118 001400000011-00011+00049+00068+00112-00095-00080+00092+00258- 82CBOVIX VIX OOPP 20170118 001400000250-00095+00101+00433-00432-00032+00388-04214-007873900001050+ 81CBOVIX VIX OOPC 20170118 001450000012-00011+00129-00108-00065+00082+00278-00262-00103+ 82CBOVIX VIX OOPC 20170118 001450000109+00446-00436-00114+00115+00467-00035+05152+008241630001150+ 81CBOVIX VIX OOPP 20170118 001450000011-00012+00060+00081+00122-00105-00100+00116+00272- 82CBOVIX VIX OOPP 20170118 001450000265-00121+00131+00448-00447-00042+00392-04828-008406240001400+ 81CBOVIX VIX OOPC 20170118 001500000012-00011+00119-00096-00058+00073+00259-00240-00091+ 82CBOVIX VIX OOPC 20170118 001500000097+00419-00406-00101+00102+00456-00031+04615+008731920001025+ 81CBOVIX VIX OOPP 20170118 001500000011-00012+00070+00093+00129-00114-00119+00138+00283- 82CBOVIX VIX OOPP 20170118 001500000277-00147+00161+00461-00460-00053+00396-05355-008897100001775+ 81CBOVIX VIX OOPC 20170118 001600000011-00010+00102-00077-00046+00060+00224-00200-00074+ 82CBOVIX VIX OOPC 20170118 001600000079+00370-00350-00083+00084+00432-00025+03774+009689970000843+ 81CBOVIX VIX OOPP 20170118 001600000010-00011+00086+00112+00141-00127-00153+00177+00300- 82CBOVIX VIX OOPP 20170118 001600000295-00196+00216+00479-00478-00077+00402-06182-009862330002592+ 81CBOVIX VIX OOPC 20170118 001700000010-00010+00088-00062-00037+00049+00194-00167-00059+ 82CBOVIX VIX OOPC 20170118 001700000064+00326-00301-00066+00067+00408-00020+03082+010270040000674+ 81CBOVIX VIX OOPP 20170118 001700000010-00011+00101+00127+00150-00138-00182+00209+00315- 82CBOVIX VIX OOPP 20170118 001700000310-00239+00264+00496-00495-00102+00407-06863-010455730003422+ 81CBOVIX VIX OOPC 20170118 001800000010-00009+00075-00050-00030+00040+00169-00140-00048+ 82CBOVIX VIX OOPC 20170118 001800000052+00287-00259-00054+00055+00383-00017+02554+010837140000552+ 81CBOVIX VIX OOPP 20170118 001800000009-00010+00113+00138+00157-00146-00207+00236+00326- 82CBOVIX VIX OOPP 20170118 001800000322-00277+00306+00508-00507-00127+00410-07383-011039960004300+ 81CBOVIX VIX OOPC 20170118 001900000009-00008+00067-00042-00026+00035+00149-00120-00042+ 82CBOVIX VIX OOPC 20170118 001900000046+00256-00225-00048+00048+00358-00015+02209+011602670000487+ 81CBOVIX VIX OOPP 20170118 001900000008-00009+00121+00146+00161-00151-00226+00255+00332- 82CBOVIX VIX OOPP 20170118 001900000328-00308+00339+00514-00514-00151+00412-07725-011821800005234+ 81CBOVIX VIX OOPC 20170118 002000000008-00007+00059-00036-00022+00030+00132-00104-00036+ 82CBOVIX VIX OOPC 20170118 002000000039+00228-00196-00041+00042+00334-00013+01905+012173820000422+ 81CBOVIX VIX OOPP 20170118 002000000008-00008+00129+00152+00165-00156-00243+00272+00338- 82CBOVIX VIX OOPP 20170118 002000000334-00335+00367+00521-00520-00175+00414-08025-012412450006168+ 81CBOVIX VIX OOPC 20170118 002100000007-00007+00052-00030-00019+00026+00117-00089-00031+ 82CBOVIX VIX OOPC 20170118 002100000034+00203-00172-00035+00036+00311-00011+01639+012616730000361+ 81CBOVIX VIX OOPP 20170118 002100000007-00008+00136+00158+00168-00160-00258+00286+00343- 82CBOVIX VIX OOPP 20170118 002100000340-00359+00391+00527-00526-00197+00416-08288-012878340007108+ 81CBOVIX VIX OOPC 20170118 002200000007-00006+00046-00026-00016+00023+00105-00078-00027+ 82CBOVIX VIX OOPC 20170118 002200000030+00183-00151-00031+00031+00290-00010+01436+013088080000317+ 81CBOVIX VIX OOPP 20170118 002200000006-00007+00141+00162+00170-00163-00270+00297+00347- 82CBOVIX VIX OOPP 20170118 002200000344-00379+00411+00531-00530-00218+00417-08488-013372690008063+ 81CBOVIX VIX OOPC 20170118 002300000006-00005+00041-00022-00014+00020+00093-00068-00023+ 82CBOVIX VIX OOPC 20170118 002300000026+00164-00133-00027+00027+00270-00008+01247+013430840000274+ 81CBOVIX VIX OOPP 20170118 002300000006-00006+00146+00166+00173-00166-00281+00307+00351- 82CBOVIX VIX OOPP 20170118 002300000348-00398+00429+00535-00535-00238+00419-08675-013743290009019+ 81CBOVIX VIX OOPC 20170118 002400000006-00005+00036-00019-00012+00017+00082-00058-00020+ 82CBOVIX VIX OOPC 20170118 002400000022+00146-00116-00022+00023+00251-00007+01065+013643010000230+ 81CBOVIX VIX OOPP 20170118 002400000005-00006+00151+00169+00175-00169-00292+00316+00354- 82CBOVIX VIX OOPP 20170118 002400000352-00415+00446+00540-00539-00256+00420-08853-013990580009975+ 81CBOVIX VIX OOPC 20170118 002500000005-00004+00032-00016-00010+00015+00074-00051-00017+ 82CBOVIX VIX OOPC 20170118 002500000019+00132-00103-00020+00020+00234-00006+00947+014006890000205+ 81CBOVIX VIX OOPP 20170118 002500000005-00006+00155+00171+00176-00171-00300+00323+00357- 82CBOVIX VIX OOPP 20170118 002500000355-00428+00458+00542-00542-00273+00421-08970-014384050010949+ 81CBOVIX VIX OOPC 20170118 002600000005-00004+00029-00014-00009+00013+00067-00045-00015+ 82CBOVIX VIX OOPC 20170118 002600000017+00120-00092-00017+00018+00217-00005+00834+014285120000180+ 81CBOVIX VIX OOPP 20170118 002600000004-00005+00158+00173+00178-00173-00307+00329+00359- 82CBOVIX VIX OOPP 20170118 002600000357-00441+00469+00544-00544-00289+00422-09081-014697320011923+ 81CBOVIX VIX OOPC 20170118 002700000004-00004+00026-00012-00008+00011+00060-00040-00013+ 82CBOVIX VIX OOPC 20170118 002700000014+00107-00081-00015+00015+00202-00005+00725+014473530000154+ 81CBOVIX VIX OOPP 20170118 002700000004-00005+00161+00175+00179-00175-00314+00335+00361- 82CBOVIX VIX OOPP 20170118 002700000359-00452+00480+00547-00547-00304+00422-09188-014928650012898+ 81CBOVIX VIX OOPC 20170118 002800000004-00003+00023-00010-00006+00010+00053-00034-00011+ 82CBOVIX VIX OOPC 20170118 002800000012+00096-00070-00013+00013+00187-00004+00618+014564200000129+ 81CBOVIX VIX OOPP 20170118 002800000003-00004+00164+00177+00180-00176-00321+00340+00363- 82CBOVIX VIX OOPP 20170118 002800000362-00464+00490+00549-00549-00318+00423-09291-015073980013872+ 81CBOVIX VIX OOPC 20170118 002900000004-00003+00021-00009-00006+00009+00049-00031-00010+ 82CBOVIX VIX OOPC 20170118 002900000011+00089-00065-00012+00012+00175-00004+00574+014954370000121+ 81CBOVIX VIX OOPP 20170118 002900000003-00004+00166+00178+00181-00177-00324+00343+00364- 82CBOVIX VIX OOPP 20170118 002900000362-00470+00495+00550-00550-00329+00423-09336-015492570014863+ 81CBOVIX VIX OOPC 20170118 003000000003-00003+00020-00009-00006+00008+00045-00029-00010+ 82CBOVIX VIX OOPC 20170118 003000000011+00083-00059-00011+00011+00165-00003+00532+015305190000113+ 81CBOVIX VIX OOPP 20170118 003000000003-00004+00167+00179+00181-00178-00328+00345+00364- 82CBOVIX VIX OOPP 20170118 003000000363-00476+00500+00551-00551-00340+00424-09378-015874010015855+ 81CBOVIX VIX OOPC 20170118 003250000003-00002+00016-00007-00004+00007+00038-00023-00008+ 82CBOVIX VIX OOPC 20170118 003250000009+00069-00048-00009+00009+00141-00003+00435+016017180000094+ 81CBOVIX VIX OOPP 20170118 003250000003-00004+00170+00181+00182-00179-00335+00351+00366- 82CBOVIX VIX OOPP 20170118 003250000365-00490+00511+00553-00553-00362+00424-09475-016675860018334+ 81CBOVIX VIX OOPC 20170118 003500000002-00002+00013-00005-00003+00006+00031-00018-00006+ 82CBOVIX VIX OOPC 20170118 003500000007+00056-00038-00007+00007+00120-00002+00345+016494770000074+ 81CBOVIX VIX OOPP 20170118 003500000002-00003+00173+00182+00183-00180-00342+00356+00368- 82CBOVIX VIX OOPP 20170118 003500000367-00501+00521+00555-00554-00382+00425-09563-017272690020813+ 81CBOVIX VIX OOPC 20170118 003750000002-00002+00010-00004-00003+00004+00024-00014-00005+ 82CBOVIX VIX OOPC 20170118 003750000005+00045-00029-00005+00005+00101-00002+00260+016713380000055+ 81CBOVIX VIX OOPP 20170118 003750000002-00003+00176+00184+00184-00182-00348+00360+00369- 82CBOVIX VIX OOPP 20170118 003750000369-00512+00529+00557-00556-00399+00425-09645-017664620023292+ 81CBOVIX VIX OOPC 20170118 004000000001-00001+00008-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20170118 004000000004+00035-00022-00004+00004+00084-00001+00184+016714860000037+ 81CBOVIX VIX OOPP 20170118 004000000001-00002+00178+00185+00185-00183-00353+00363+00371- 82CBOVIX VIX OOPP 20170118 004000000370-00521+00536+00558-00558-00414+00426-09717-017918790025773+ 81CBOVIX VIX OOPC 20170118 004250000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20170118 004250000002+00027-00016-00002+00003+00069-00001+00131+016716120000026+ 81CBOVIX VIX OOPP 20170118 004250000001-00002+00180+00186+00185-00184-00357+00366+00372- 82CBOVIX VIX OOPP 20170118 004250000371-00528+00542+00559-00559-00427+00426-09767-018217790028260+ 81CBOVIX VIX OOPC 20170118 004500000001-00001+00004-00001-00001+00001+00011-00005-00002+ 82CBOVIX VIX OOPC 20170118 004500000002+00021-00012-00002+00002+00057-00001+00093+016717210000018+ 81CBOVIX VIX OOPP 20170118 004500000001-00002+00181+00186+00186-00184-00360+00368+00372- 82CBOVIX VIX OOPP 20170118 004500000372-00533+00545+00560-00560-00437+00426-09802-018558490030751+ 81CBOVIX VIX OOPC 20170118 004750000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170118 004750000001+00016-00009-00001+00001+00047-00000+00067+016718180000012+ 81CBOVIX VIX OOPP 20170118 004750000001-00002+00182+00187+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20170118 004750000372-00537+00548+00561-00561-00444+00427-09827-018934810033244+ 81CBOVIX VIX OOPC 20170118 005000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170118 005000000001+00012-00006-00001+00001+00039-00000+00048+016719020000009+ 81CBOVIX VIX OOPP 20170118 005000000000-00002+00183+00187+00186-00185-00363+00370+00373- 82CBOVIX VIX OOPP 20170118 005000000373-00540+00550+00561-00561-00451+00427-09844-019338790035739+ 81CBOVIX VIX OOPC 20170118 005500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20170118 005500000000+00007-00004-00000+00000+00026-00000+00025+016720450000004+ 81CBOVIX VIX OOPP 20170118 005500000000-00002+00184+00187+00186-00185-00366+00371+00374- 82CBOVIX VIX OOPP 20170118 005500000373-00544+00553+00561-00561-00460+00427-09866-020195910040732+ 81CBOVIX VIX OOPC 20170118 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170118 006000000000+00005-00002-00000+00000+00018-00000+00013+016721650000002+ 81CBOVIX VIX OOPP 20170118 006000000000-00002+00184+00188+00186-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20170118 006000000373-00546+00554+00562-00562-00466+00427-09879-021071160045728+ 81CBOVIX VIX OOPC 20170118 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 006500000000+00003-00001-00000+00000+00012-00000+00007+016722670000001+ 81CBOVIX VIX OOPP 20170118 006500000000-00001+00185+00188+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20170118 006500000374-00548+00555+00562-00562-00471+00427-09886-021926670050724+ 81CBOVIX VIX OOPC 20170118 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000000+00002-00001-00000+00000+00009-00000+00004+016723410000001+ 81CBOVIX VIX OOPP 20170118 007000000000-00001+00185+00188+00187-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20170118 007000000374-00549+00556+00562-00562-00474+00427-09891-022743560055721+ 81CBOVIX VIX OOPC 20170125 001000000003+00003+00200-00200-00202+00206+00403-00403-00376+ 82CBOVIX VIX OOPC 20170125 001000000392+00607-00607-00471+00481+00548-00146+09991+004520480004866+ 81CBOVIX VIX OOPP 20170125 001000000003-00000-00000-00001+00016-00007-00001+00001+00058- 82CBOVIX VIX OOPP 20170125 001000000041-00001+00001+00160-00147-00000+00299-00069-006650720000008+ 81CBOVIX VIX OOPC 20170125 001100000004+00006+00197-00197-00193+00204+00400-00400-00332+ 82CBOVIX VIX OOPC 20170125 001100000351+00604-00604-00384+00389+00547-00117+09970+004520480003895+ 81CBOVIX VIX OOPP 20170125 001100000009-00001-00000-00003+00037-00021-00003+00003+00107- 82CBOVIX VIX OOPP 20170125 001100000088-00003+00004+00241-00232-00001+00328-00267-006844300000036+ 81CBOVIX VIX OOPC 20170125 001200000006+00013+00190-00189-00173+00193+00392-00392-00271+ 82CBOVIX VIX OOPC 20170125 001200000286+00596-00596-00296+00298+00545-00089+09852+004520480002978+ 81CBOVIX VIX OOPP 20170125 001200000020-00005-00001+00008+00069-00048-00008+00011+00168- 82CBOVIX VIX OOPP 20170125 001200000150-00011+00012+00325-00319-00004+00356-00717-007093790000119+ 81CBOVIX VIX OOPC 20170125 001300000026+00041+00158-00153-00162+00185+00357-00356-00223+ 82CBOVIX VIX OOPC 20170125 001300000231+00559-00559-00234+00234+00534-00070+09453+004520480002341+ 81CBOVIX VIX OOPP 20170125 001300000037-00015-00005+00021+00111-00088-00027+00037+00229- 82CBOVIX VIX OOPP 20170125 001300000212-00038+00044+00391-00384-00014+00375-01805-008935720000481+ 81CBOVIX VIX OOPC 20170125 001400000044+00068+00118-00107-00145+00165+00310-00307-00179+ 82CBOVIX VIX OOPC 20170125 001400000183+00511-00510-00183+00183+00519-00055+08552+004520480001830+ 81CBOVIX VIX OOPP 20170125 001400000051-00025-00009+00032+00143-00120-00046+00064+00273- 82CBOVIX VIX OOPP 20170125 001400000258-00068+00081+00441-00435-00029+00390-02749-010076510000970+ 81CBOVIX VIX OOPC 20170125 001500000059+00085+00075-00056-00127+00139+00254-00247-00144+ 82CBOVIX VIX OOPC 20170125 001500000145+00450-00449-00145+00145+00501-00043+07098+004520480001449+ 81CBOVIX VIX OOPP 20170125 001500000061-00034-00015+00041+00167-00145-00066+00089+00307- 82CBOVIX VIX OOPP 20170125 001500000293-00100+00119+00479-00474-00047+00402-03573-011131650001588+ 81CBOVIX VIX OOPC 20170125 001600000042+00068+00064-00036-00100+00113+00213-00192-00120+ 82CBOVIX VIX OOPC 20170125 001600000122+00390-00378-00123+00123+00477-00037+05409+006359950001231+ 81CBOVIX VIX OOPP 20170125 001600000069-00042-00019+00048+00184-00163-00084+00111+00329- 82CBOVIX VIX OOPP 20170125 001600000316-00130+00155+00502-00497-00069+00408-04236-012481320002369+ 81CBOVIX VIX OOPC 20170125 001700000032+00056+00056-00026-00080+00091+00184-00155-00098+ 82CBOVIX VIX OOPC 20170125 001700000100+00342-00320-00101+00101+00454-00030+04371+007336940001014+ 81CBOVIX VIX OOPP 20170125 001700000075-00048-00023+00053+00198-00178-00099+00129+00349- 82CBOVIX VIX OOPP 20170125 001700000336-00156+00185+00524-00519-00089+00415-04777-013405920003151+ 81CBOVIX VIX OOPC 20170125 001800000026+00047+00049-00019-00066+00077+00160-00127-00082+ 82CBOVIX VIX OOPC 20170125 001800000085+00301-00272-00086+00086+00429-00026+03635+008194860000861+ 81CBOVIX VIX OOPP 20170125 001800000079-00053-00027+00057+00209-00189-00111+00144+00363- 82CBOVIX VIX OOPP 20170125 001800000351-00178+00210+00540-00534-00109+00419-05207-014370040003998+ 81CBOVIX VIX OOPC 20170125 001900000020+00039+00043-00014-00054+00063+00139-00105-00067+ 82CBOVIX VIX OOPC 20170125 001900000070+00265-00232-00070+00071+00404-00021+03020+008725520000709+ 81CBOVIX VIX OOPP 20170125 001900000083-00058-00030+00060+00219-00200-00123+00156+00377- 82CBOVIX VIX OOPP 20170125 001900000365-00198+00232+00555-00550-00127+00424-05583-015104350004844+ 81CBOVIX VIX OOPC 20170125 002000000016+00032+00037-00010-00043+00050+00120-00086-00053+ 82CBOVIX VIX OOPC 20170125 002000000055+00232-00196-00055+00056+00380-00017+02461+008974740000556+ 81CBOVIX VIX OOPP 20170125 002000000087-00062-00033+00063+00227-00210-00133+00167+00389- 82CBOVIX VIX OOPP 20170125 002000000378-00216+00252+00569-00564-00145+00429-05926-015653910005691+ 81CBOVIX VIX OOPC 20170125 002500000006+00015+00020-00003-00019+00023+00064-00037-00024+ 82CBOVIX VIX OOPC 20170125 002500000025+00128-00093-00025+00025+00266-00008+01137+010803660000253+ 81CBOVIX VIX OOPP 20170125 002500000095-00073-00042+00070+00249-00233-00165+00198+00418- 82CBOVIX VIX OOPP 20170125 002500000408-00273+00311+00601-00596-00214+00438-06858-019131520010384+ 81CBOVIX VIX OOPC 20170125 003000000004+00010+00014-00001-00013+00015+00043-00023-00016+ 82CBOVIX VIX OOPC 20170125 003000000017+00086-00057-00017+00018+00190-00005+00739+012733090000176+ 81CBOVIX VIX OOPP 20170125 003000000099-00078-00047+00073+00257-00243-00180+00212+00429- 82CBOVIX VIX OOPP 20170125 003000000419-00301+00338+00611-00606-00255+00440-07248-022319270015304+ 81CBOVIX VIX OOPC 20170125 003500000001+00005+00007-00000-00005+00007+00023-00010-00007+ 82CBOVIX VIX OOPC 20170125 003500000007+00048-00028-00007+00007+00129-00002+00346+012922140000075+ 81CBOVIX VIX OOPP 20170125 003500000102-00082-00050+00075+00264-00250-00191+00222+00438- 82CBOVIX VIX OOPP 20170125 003500000429-00322+00357+00622-00617-00284+00443-07550-024499810020200+ 81CBOVIX VIX OOPC 20170125 004000000000+00002+00004-00000+00002+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20170125 004000000003+00027-00014-00003+00003+00086-00001+00163+013049750000033+ 81CBOVIX VIX OOPP 20170125 004000000103-00084-00052+00076+00268-00255-00198+00227+00443- 82CBOVIX VIX OOPP 20170125 004000000434-00334+00369+00627-00622-00303+00444-07723-026518310025154+ 81CBOVIX VIX OOPC 20170125 004500000000+00001+00002-00000+00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20170125 004500000001+00015-00007-00001+00001+00057-00000+00078+013142040000015+ 81CBOVIX VIX OOPP 20170125 004500000104-00086-00054+00077+00271-00257-00202+00231+00446- 82CBOVIX VIX OOPP 20170125 004500000437-00343+00376+00630-00625-00317+00445-07835-028334120030132+ 81CBOVIX VIX OOPC 20170215 001000000004-00001-00124-00122-00115+00120+00245-00244-00229+ 82CBOVIX VIX OOPC 20170215 001000000239+00366-00366-00337+00352+00329-00181+09887+005526180006030+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00000-00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20170215 001000000003-00001+00001+00027-00011-00000+00147-00104-005562750000013+ 81CBOVIX VIX OOPC 20170215 001050000004-00000-00124-00121-00112+00119+00244-00243-00223+ 82CBOVIX VIX OOPC 20170215 001050000236+00365-00364-00325+00344+00328-00166+09805+005540940005543+ 81CBOVIX VIX OOPP 20170215 001050000003-00002+00000+00002+00008-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20170215 001050000006-00002+00002+00038-00019-00001+00162-00186-005562780000025+ 81CBOVIX VIX OOPC 20170215 001100000006-00001+00123-00120-00108+00119+00243-00241-00215+ 82CBOVIX VIX OOPC 20170215 001100000232+00363-00363-00311+00334+00328-00152+09680+005548730005063+ 81CBOVIX VIX OOPP 20170215 001100000004-00003+00000+00004+00012-00001-00002+00004+00027- 82CBOVIX VIX OOPP 20170215 001100000010-00004+00004+00052-00029-00001+00176-00310-005562810000045+ 81CBOVIX VIX OOPC 20170215 001150000007-00002+00123-00117-00103+00118+00241-00238-00205+ 82CBOVIX VIX OOPC 20170215 001150000226+00361-00360-00295+00320+00327-00138+09504+005553160004594+ 81CBOVIX VIX OOPP 20170215 001150000005-00004+00001+00006+00016-00002-00004+00007+00036- 82CBOVIX VIX OOPP 20170215 001150000015-00006+00007+00069-00043-00002+00190-00486-005562840000075+ 81CBOVIX VIX OOPC 20170215 001200000009-00004+00122-00114-00097+00116+00238-00234-00194+ 82CBOVIX VIX OOPC 20170215 001200000218+00357-00355-00275+00303+00325-00124+09250+005613170004145+ 81CBOVIX VIX OOPP 20170215 001200000007-00006+00002+00010+00022-00004-00007+00012+00048- 82CBOVIX VIX OOPP 20170215 001200000023-00010+00012+00088-00060-00004+00204-00739-005620090000125+ 81CBOVIX VIX OOPC 20170215 001250000011-00007+00119-00106-00089+00112+00233-00224-00178+ 82CBOVIX VIX OOPC 20170215 001250000205+00349-00344-00252+00280+00322-00113+08787+006113920003768+ 81CBOVIX VIX OOPP 20170215 001250000010-00009+00004+00017+00031-00007-00013+00021+00064- 82CBOVIX VIX OOPP 20170215 001250000036-00018+00023+00111-00083-00007+00215-01202-006118730000248+ 81CBOVIX VIX OOPC 20170215 001300000013-00009+00117-00100-00081+00109+00227-00215-00164+ 82CBOVIX VIX OOPC 20170215 001300000194+00341-00333-00231+00259+00318-00102+08363+006308290003396+ 81CBOVIX VIX OOPP 20170215 001300000011-00011+00007+00024+00039-00011-00018+00031+00078- 82CBOVIX VIX OOPP 20170215 001300000048-00026+00034+00132-00104-00011+00226-01626-006312180000375+ 81CBOVIX VIX OOPC 20170215 001350000015-00011+00114-00092-00074+00104+00220-00203-00150+ 82CBOVIX VIX OOPC 20170215 001350000181+00331-00318-00211+00239+00313-00092+07875+006612460003077+ 81CBOVIX VIX OOPP 20170215 001350000013-00013+00010+00032+00046-00016-00026+00042+00092- 82CBOVIX VIX OOPP 20170215 001350000061-00036+00048+00152-00124-00017+00236-02113-006615750000556+ 81CBOVIX VIX OOPC 20170215 001400000017-00013+00110-00084-00067+00099+00212-00191-00137+ 82CBOVIX VIX OOPC 20170215 001400000168+00319-00303-00193+00220+00306-00084+07387+006894250002792+ 81CBOVIX VIX OOPP 20170215 001400000015-00015+00013+00039+00053-00021-00034+00055+00105- 82CBOVIX VIX OOPP 20170215 001400000073-00048+00064+00170-00144-00023+00244-02601-006897170000770+ 81CBOVIX VIX OOPC 20170215 001450000018-00015+00106-00076-00060+00093+00203-00177-00125+ 82CBOVIX VIX OOPC 20170215 001450000156+00306-00285-00176+00202+00299-00077+06896+007282190002566+ 81CBOVIX VIX OOPP 20170215 001450000016-00017+00018+00047+00060-00026-00042+00068+00116- 82CBOVIX VIX OOPP 20170215 001450000085-00060+00082+00187-00161-00031+00251-03092-007284850001043+ 81CBOVIX VIX OOPC 20170215 001500000018-00016+00102-00069-00054+00088+00194-00165-00115+ 82CBOVIX VIX OOPC 20170215 001500000145+00294-00269-00162+00186+00291-00070+06447+007518490002339+ 81CBOVIX VIX OOPP 20170215 001500000017-00018+00022+00054+00065-00032-00051+00080+00127- 82CBOVIX VIX OOPP 20170215 001500000096-00073+00098+00202-00177-00038+00258-03541-007521000001316+ 81CBOVIX VIX OOPC 20170215 001600000019-00017+00094-00057-00045+00078+00178-00143-00097+ 82CBOVIX VIX OOPC 20170215 001600000126+00270-00237-00137+00159+00274-00059+05626+008027840001975+ 81CBOVIX VIX OOPP 20170215 001600000017-00019+00030+00066+00075-00041-00068+00103+00145- 82CBOVIX VIX OOPP 20170215 001600000116-00097+00129+00227-00204-00055+00269-04361-008030180001951+ 81CBOVIX VIX OOPC 20170215 001700000019-00017+00086-00047-00037+00070+00162-00123-00083+ 82CBOVIX VIX OOPC 20170215 001700000110+00246-00209-00117+00138+00256-00051+04933+008545720001701+ 81CBOVIX VIX OOPP 20170215 001700000017-00019+00038+00076+00083-00050-00083+00122+00159- 82CBOVIX VIX OOPP 20170215 001700000132-00121+00158+00246-00225-00073+00277-05054-008548000002675+ 81CBOVIX VIX OOPC 20170215 001800000019-00017+00079-00039-00031+00062+00147-00106-00070+ 82CBOVIX VIX OOPC 20170215 001800000096+00225-00183-00100+00118+00239-00043+04319+008866910001445+ 81CBOVIX VIX OOPP 20170215 001800000017-00019+00045+00085+00089-00058-00098+00139+00171- 82CBOVIX VIX OOPP 20170215 001800000146-00142+00183+00263-00245-00090+00285-05668-008869190003419+ 81CBOVIX VIX OOPC 20170215 001900000019-00017+00072-00033-00026+00056+00134-00092-00061+ 82CBOVIX VIX OOPC 20170215 001900000084+00205-00162-00087+00104+00223-00038+03816+009258840001260+ 81CBOVIX VIX OOPP 20170215 001900000017-00019+00051+00091+00094-00064-00111+00153+00181- 82CBOVIX VIX OOPP 20170215 001900000157-00162+00205+00276-00259-00107+00290-06171-009261160004232+ 81CBOVIX VIX OOPC 20170215 002000000018-00016+00066-00027-00022+00050+00123-00080-00053+ 82CBOVIX VIX OOPC 20170215 002000000075+00188-00143-00076+00091+00207-00033+03385+009601060001104+ 81CBOVIX VIX OOPP 20170215 002000000016-00018+00057+00096+00098-00070-00122+00165+00188- 82CBOVIX VIX OOPP 20170215 002000000167-00179+00224+00287-00272-00122+00295-06602-009603440005074+ 81CBOVIX VIX OOPC 20170215 002100000017-00015+00060-00023-00018+00044+00112-00070-00046+ 82CBOVIX VIX OOPC 20170215 002100000065+00171-00126-00065+00079+00192-00028+02979+009793700000947+ 81CBOVIX VIX OOPP 20170215 002100000015-00017+00063+00101+00101-00076-00134+00176+00196- 82CBOVIX VIX OOPP 20170215 002100000176-00196+00241+00298-00284-00137+00299-07008-009796180005917+ 81CBOVIX VIX OOPC 20170215 002200000016-00014+00055-00019-00016+00040+00103-00061-00040+ 82CBOVIX VIX OOPC 20170215 002200000059+00157-00112-00058+00071+00178-00025+02674+010119800000846+ 81CBOVIX VIX OOPP 20170215 002200000014-00016+00068+00104+00104-00080-00143+00184+00201- 82CBOVIX VIX OOPP 20170215 002200000183-00210+00255+00305-00292-00151+00303-07312-010122380006815+ 81CBOVIX VIX OOPC 20170215 002300000015-00013+00051-00016-00013+00036+00094-00054-00035+ 82CBOVIX VIX OOPC 20170215 002300000052+00144-00100-00051+00063+00165-00022+02389+010348620000747+ 81CBOVIX VIX OOPP 20170215 002300000013-00015+00073+00107+00106-00084-00151+00191+00206- 82CBOVIX VIX OOPP 20170215 002300000189-00223+00267+00312-00300-00164+00306-07597-010351310007714+ 81CBOVIX VIX OOPC 20170215 002400000014-00013+00046-00014-00011+00032+00085-00047-00031+ 82CBOVIX VIX OOPC 20170215 002400000046+00131-00088-00045+00055+00153-00019+02114+010479100000647+ 81CBOVIX VIX OOPP 20170215 002400000012-00014+00077+00110+00108-00088-00160+00198+00211- 82CBOVIX VIX OOPP 20170215 002400000196-00236+00279+00318-00308-00176+00309-07872-010481950008613+ 81CBOVIX VIX OOPC 20170215 002500000013-00012+00043-00012-00010+00029+00078-00041-00027+ 82CBOVIX VIX OOPC 20170215 002500000041+00120-00078-00040+00049+00142-00017+01894+010664540000573+ 81CBOVIX VIX OOPP 20170215 002500000012-00014+00081+00112+00110-00091-00167+00204+00214- 82CBOVIX VIX OOPP 20170215 002500000200-00246+00289+00323-00314-00187+00311-08092-010667530009538+ 81CBOVIX VIX OOPC 20170215 002600000012-00011+00039-00010-00008+00026+00071-00036-00024+ 82CBOVIX VIX OOPC 20170215 002600000036+00110-00069-00035+00043+00131-00015+01681+010771880000499+ 81CBOVIX VIX OOPP 20170215 002600000011-00013+00085+00114+00112-00094-00174+00209+00218- 82CBOVIX VIX OOPP 20170215 002600000205-00257+00298+00328-00320-00198+00313-08306-010775050010462+ 81CBOVIX VIX OOPC 20170215 002700000012-00010+00036-00008-00007+00023+00066-00032-00021+ 82CBOVIX VIX OOPC 20170215 002700000033+00101-00062-00031+00039+00122-00013+01520+010959090000448+ 81CBOVIX VIX OOPP 20170215 002700000010-00012+00088+00115+00113-00096-00180+00213+00220- 82CBOVIX VIX OOPP 20170215 002700000209-00266+00305+00332-00325-00207+00314-08466-010962430011410+ 81CBOVIX VIX OOPC 20170215 002800000011-00009+00033-00007-00006+00021+00060-00029-00019+ 82CBOVIX VIX OOPC 20170215 002800000029+00093-00056-00028+00034+00113-00012+01367+011095040000398+ 81CBOVIX VIX OOPP 20170215 002800000009-00011+00091+00117+00114-00099-00185+00217+00223- 82CBOVIX VIX OOPP 20170215 002800000212-00274+00311+00335-00329-00216+00316-08619-011098570012359+ 81CBOVIX VIX OOPC 20170215 002900000010-00009+00030-00006-00005+00019+00055-00025-00016+ 82CBOVIX VIX OOPC 20170215 002900000026+00085-00049-00024+00030+00104-00010+01217+011170850000348+ 81CBOVIX VIX OOPP 20170215 002900000008-00010+00093+00118+00115-00101-00190+00220+00225- 82CBOVIX VIX OOPP 20170215 002900000215-00282+00318+00339-00333-00225+00317-08769-011174610013309+ 81CBOVIX VIX OOPC 20170215 003000000009-00008+00027-00005-00004+00017+00050-00022-00014+ 82CBOVIX VIX OOPC 20170215 003000000023+00077-00043-00021+00026+00096-00009+01077+011215610000303+ 81CBOVIX VIX OOPP 20170215 003000000007-00010+00096+00119+00115-00103-00195+00223+00227- 82CBOVIX VIX OOPP 20170215 003000000219-00289+00323+00342-00337-00233+00319-08909-011219650014261+ 81CBOVIX VIX OOPC 20170215 003250000008-00007+00023-00003-00003+00014+00041-00017-00011+ 82CBOVIX VIX OOPC 20170215 003250000018+00064-00034-00017+00021+00081-00007+00861+011584980000239+ 81CBOVIX VIX OOPP 20170215 003250000006-00008+00101+00120+00117-00106-00204+00228+00230- 82CBOVIX VIX OOPP 20170215 003250000223-00303+00333+00346-00342-00248+00321-09125-011589550016695+ 81CBOVIX VIX OOPC 20170215 003500000007-00005+00018-00002-00002+00010+00033-00012-00008+ 82CBOVIX VIX OOPC 20170215 003500000014+00052-00026-00012+00016+00067-00005+00655+011710490000176+ 81CBOVIX VIX OOPP 20170215 003500000005-00007+00105+00121+00118-00109-00212+00233+00233- 82CBOVIX VIX OOPP 20170215 003500000228-00315+00341+00351-00347-00262+00323-09331-011715880019129+ 81CBOVIX VIX OOPC 20170215 003750000006-00005+00016-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20170215 003750000011+00044-00021-00010+00013+00057-00004+00549+012077010000147+ 81CBOVIX VIX OOPP 20170215 003750000004-00006+00108+00122+00118-00111-00217+00235+00235- 82CBOVIX VIX OOPP 20170215 003750000230-00322+00346+00353-00350-00272+00323-09437-012082920021597+ 81CBOVIX VIX OOPC 20170215 004000000005-00004+00013-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20170215 004000000010+00038-00017-00008+00011+00049-00004+00458+012362900000122+ 81CBOVIX VIX OOPP 20170215 004000000003-00006+00110+00122+00119-00112-00221+00237+00236- 82CBOVIX VIX OOPP 20170215 004000000232-00329+00350+00355-00352-00280+00324-09528-012369410024069+ 81CBOVIX VIX OOPC 20170215 004250000004-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20170215 004250000008+00032-00014-00007+00009+00042-00003+00370+012518060000097+ 81CBOVIX VIX OOPP 20170215 004250000002-00005+00112+00123+00119-00114-00225+00239+00237- 82CBOVIX VIX OOPP 20170215 004250000234-00335+00353+00356-00354-00287+00325-09616-012525410026541+ 81CBOVIX VIX OOPC 20170215 004500000004-00003+00009-00000-00001+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20170215 004500000006+00027-00011-00005+00007+00035-00002+00299+012636430000077+ 81CBOVIX VIX OOPP 20170215 004500000002-00005+00114+00123+00119-00115-00228+00240+00238- 82CBOVIX VIX OOPP 20170215 004500000235-00340+00356+00358-00356-00294+00326-09687-012644760029018+ 81CBOVIX VIX OOPC 20170215 004750000003-00002+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170215 004750000006+00024-00010-00005+00006+00032-00002+00270+012983380000070+ 81CBOVIX VIX OOPP 20170215 004750000001-00004+00115+00123+00119-00115-00230+00241+00238- 82CBOVIX VIX OOPP 20170215 004750000236-00343+00357+00358-00357-00297+00326-09717-012991960031508+ 81CBOVIX VIX OOPC 20170215 005000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170215 005000000005+00022-00009-00004+00006+00029-00002+00242+013279260000064+ 81CBOVIX VIX OOPP 20170215 005000000001-00004+00116+00123+00119-00116-00231+00241+00239- 82CBOVIX VIX OOPP 20170215 005000000236-00345+00358+00359-00357-00300+00326-09744-013288110033999+ 81CBOVIX VIX OOPC 20170215 005500000002-00001+00005-00000-00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170215 005500000003+00015-00005-00003+00004+00020-00001+00154+013279290000038+ 81CBOVIX VIX OOPP 20170215 005500000000-00003+00118+00124+00120-00117-00236+00243+00240- 82CBOVIX VIX OOPP 20170215 005500000238-00352+00362+00360-00360-00309+00327-09833-013290720038968+ 81CBOVIX VIX OOPC 20170215 006000000001-00001+00004-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170215 006000000002+00010-00003-00002+00002+00015-00001+00099+013279310000024+ 81CBOVIX VIX OOPP 20170215 006000000000+00003+00120+00124+00120-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20170215 006000000239-00356+00364+00361-00361-00314+00327-09888-013293760043947+ 81CBOVIX VIX OOPC 20170215 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170215 006500000001+00007-00002-00001+00001+00010-00000+00064+013279320000015+ 81CBOVIX VIX OOPP 20170215 006500000001+00003+00121+00124+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170215 006500000240-00359+00365+00362-00362-00319+00327-09922-013297010048932+ 81CBOVIX VIX OOPC 20170215 007000000001-00000+00002-00000+00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170215 007000000001+00005-00001-00001+00001+00008-00000+00042+013279340000009+ 81CBOVIX VIX OOPP 20170215 007000000001+00002+00122+00124+00120-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20170215 007000000241-00362+00366+00362-00362-00321+00328-09945-013300110053921+ 81CBOVIX VIX OOPC 20170322 001000000006-00003-00126-00125-00113+00118+00247-00246-00229+ 82CBOVIX VIX OOPC 20170322 001000000238+00368-00368-00341+00356+00329-00217+09891+004879370007270+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001-00002+00007-00001+00001+00002+00014- 82CBOVIX VIX OOPP 20170322 001000000002-00002+00003+00025-00008-00001+00110-00144-005397640000026+ 81CBOVIX VIX OOPC 20170322 001100000009-00001-00127-00121-00105+00118+00246-00242-00215+ 82CBOVIX VIX OOPC 20170322 001100000234+00366-00364-00319+00344+00328-00189+09684+005181920006315+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00001-00005+00013-00001+00002+00006+00026- 82CBOVIX VIX OOPP 20170322 001100000006-00004+00007+00045-00019-00002+00138-00338-005398500000068+ 81CBOVIX VIX OOPC 20170322 001200000013-00003+00126-00115-00096+00118+00243-00235-00199+ 82CBOVIX VIX OOPC 20170322 001200000226+00361-00356-00292+00325+00326-00162+09345+005278410005399+ 81CBOVIX VIX OOPP 20170322 001200000009-00007+00000-00011+00022-00000-00005+00013+00042- 82CBOVIX VIX OOPP 20170322 001200000014-00009+00014+00070-00037-00004+00165-00666-005399500000150+ 81CBOVIX VIX OOPC 20170322 001300000017-00008+00124-00104-00083+00115+00236-00221-00176+ 82CBOVIX VIX OOPC 20170322 001300000212+00350-00339-00258+00296+00320-00138+08739+005670780004601+ 81CBOVIX VIX OOPP 20170322 001300000013-00013+00002+00022+00035-00003-00012+00028+00064- 82CBOVIX VIX OOPP 20170322 001300000028-00019+00031+00104-00065-00010+00189-01260-005745300000350+ 81CBOVIX VIX OOPC 20170322 001400000022-00014+00121-00090-00070+00109+00225-00200-00153+ 82CBOVIX VIX OOPC 20170322 001400000194+00334-00314-00224+00264+00310-00118+07978+006187050003954+ 81CBOVIX VIX OOPP 20170322 001400000017-00018+00005+00036+00048-00008-00022+00048+00087- 82CBOVIX VIX OOPP 20170322 001400000045-00035+00056+00137-00097-00020+00208-02010-006241730000700+ 81CBOVIX VIX OOPC 20170322 001500000024-00018+00116-00076-00059+00103+00213-00178-00132+ 82CBOVIX VIX OOPC 20170322 001500000176+00316-00286-00195+00235+00298-00102+07229+006586010003405+ 81CBOVIX VIX OOPP 20170322 001500000020-00022+00010+00050+00059-00015-00034+00069+00107- 82CBOVIX VIX OOPP 20170322 001500000063-00053+00083+00166-00126-00032+00225-02752-006631940001149+ 81CBOVIX VIX OOPC 20170322 001600000026-00021+00110-00064-00049+00096+00201-00158-00115+ 82CBOVIX VIX OOPC 20170322 001600000159+00297-00258-00171+00209+00283-00089+06518+006995330002967+ 81CBOVIX VIX OOPP 20170322 001600000022-00025+00016+00062+00068-00022-00047+00090+00124- 82CBOVIX VIX OOPP 20170322 001600000080-00072+00111+00190-00151-00047+00238-03458-007036890001708+ 81CBOVIX VIX OOPC 20170322 001700000027-00022+00104-00054-00041+00089+00188-00139-00100+ 82CBOVIX VIX OOPC 20170322 001700000143+00278-00232-00150+00187+00268-00078+05879+007362760002606+ 81CBOVIX VIX OOPP 20170322 001700000023-00027+00022+00072+00076-00029-00060+00108+00139- 82CBOVIX VIX OOPP 20170322 001700000096-00091+00137+00211-00174-00062+00249-04093-007402180002344+ 81CBOVIX VIX OOPC 20170322 001800000028-00023+00098-00045-00035+00082+00176-00123-00088+ 82CBOVIX VIX OOPC 20170322 001800000130+00260-00208-00132+00167+00254-00069+05309+007670170002297+ 81CBOVIX VIX OOPP 20170322 001800000023-00027+00028+00081+00083-00036-00072+00125+00151- 82CBOVIX VIX OOPP 20170322 001800000109-00109+00161+00228-00194-00076+00258-04660-007708710003033+ 81CBOVIX VIX OOPC 20170322 001900000028-00023+00092-00038-00029+00075+00164-00108-00077+ 82CBOVIX VIX OOPC 20170322 001900000117+00243-00187-00116+00149+00239-00060+04785+007866390002008+ 81CBOVIX VIX OOPP 20170322 001900000023-00028+00034+00088+00088-00042-00083+00139+00162- 82CBOVIX VIX OOPP 20170322 001900000122-00126+00182+00244-00212-00091+00267-05181-007904840003742+ 81CBOVIX VIX OOPC 20170322 002000000027-00023+00087-00032-00025+00069+00153-00096-00068+ 82CBOVIX VIX OOPC 20170322 002000000106+00227-00168-00104+00134+00225-00054+04349+008172780001805+ 81CBOVIX VIX OOPP 20170322 002000000023-00027+00039+00094+00093-00048-00094+00151+00171- 82CBOVIX VIX OOPP 20170322 002000000132-00142+00201+00256-00226-00105+00273-05616-008211660004536+ 81CBOVIX VIX OOPC 20170322 002100000027-00023+00081-00027-00021+00064+00143-00085-00060+ 82CBOVIX VIX OOPC 20170322 002100000096+00211-00151-00093+00121+00211-00048+03942+008370890001604+ 81CBOVIX VIX OOPP 20170322 002100000022-00027+00044+00099+00097-00053-00104+00162+00178- 82CBOVIX VIX OOPP 20170322 002100000142-00157+00218+00268-00239-00119+00279-06020-008410620005333+ 81CBOVIX VIX OOPC 20170322 002200000026-00022+00076-00023-00018+00059+00134-00076-00054+ 82CBOVIX VIX OOPC 20170322 002200000088+00198-00136-00083+00110+00198-00043+03601+008613570001451+ 81CBOVIX VIX OOPP 20170322 002200000022-00026+00049+00103+00100-00058-00113+00172+00185- 82CBOVIX VIX OOPP 20170322 002200000151-00171+00233+00277-00250-00131+00283-06360-008654400006177+ 81CBOVIX VIX OOPC 20170322 002300000025-00021+00072-00019-00015+00054+00125-00067-00048+ 82CBOVIX VIX OOPC 20170322 002300000080+00185-00123-00075+00099+00186-00039+03276+008771340001297+ 81CBOVIX VIX OOPP 20170322 002300000021-00026+00054+00107+00102-00063-00122+00180+00191- 82CBOVIX VIX OOPP 20170322 002300000158-00184+00246+00286-00261-00143+00288-06684-008813610007022+ 81CBOVIX VIX OOPC 20170322 002400000024-00020+00067-00016-00013+00050+00116-00060-00043+ 82CBOVIX VIX OOPC 20170322 002400000073+00172-00111-00067+00089+00175-00035+02975+008890500001156+ 81CBOVIX VIX OOPP 20170322 002400000020-00025+00059+00110+00105-00067-00131+00187+00196- 82CBOVIX VIX OOPP 20170322 002400000166-00197+00258+00294-00271-00155+00292-06984-008934540007877+ 81CBOVIX VIX OOPC 20170322 002500000023-00020+00063-00014-00011+00046+00109-00053-00038+ 82CBOVIX VIX OOPC 20170322 002500000067+00161-00100-00060+00082+00164-00031+02726+009057980001048+ 81CBOVIX VIX OOPP 20170322 002500000019-00024+00063+00112+00107-00071-00138+00194+00200- 82CBOVIX VIX OOPP 20170322 002500000172-00207+00268+00300-00278-00165+00295-07231-009103850008767+ 81CBOVIX VIX OOPC 20170322 002600000022-00019+00059-00011-00009+00043+00102-00048-00035+ 82CBOVIX VIX OOPC 20170322 002600000061+00151-00091-00055+00074+00154-00028+02497+009195180000948+ 81CBOVIX VIX OOPP 20170322 002600000018-00023+00066+00114+00108-00074-00145+00199+00204- 82CBOVIX VIX OOPP 20170322 002600000178-00218+00278+00306-00286-00175+00298-07459-009243130009665+ 81CBOVIX VIX OOPC 20170322 002700000021-00018+00055-00009-00008+00039+00095-00043-00031+ 82CBOVIX VIX OOPC 20170322 002700000055+00141-00082-00049+00067+00145-00025+02273+009277930000849+ 81CBOVIX VIX OOPP 20170322 002700000017-00022+00070+00116+00110-00078-00152+00205+00208- 82CBOVIX VIX OOPP 20170322 002700000183-00228+00287+00311-00293-00185+00301-07682-009328360010563+ 81CBOVIX VIX OOPC 20170322 002800000020-00017+00051-00008-00006+00036+00088-00038-00027+ 82CBOVIX VIX OOPC 20170322 002800000050+00131-00074-00044+00060+00135-00023+02060+009325030000753+ 81CBOVIX VIX OOPP 20170322 002800000016-00021+00074+00118+00111-00081-00159+00209+00211- 82CBOVIX VIX OOPP 20170322 002800000188-00238+00295+00317-00300-00194+00304-07894-009378370011466+ 81CBOVIX VIX OOPC 20170322 002900000019-00016+00048-00006-00005+00033+00083-00034-00025+ 82CBOVIX VIX OOPC 20170322 002900000046+00123-00067-00040+00055+00127-00021+01899+009452770000689+ 81CBOVIX VIX OOPP 20170322 002900000015-00020+00077+00119+00112-00084-00164+00213+00214- 82CBOVIX VIX OOPP 20170322 002900000192-00246+00301+00320-00305-00202+00306-08055-009508750012399+ 81CBOVIX VIX OOPC 20170322 003000000018-00015+00045-00005-00004+00031+00078-00030-00022+ 82CBOVIX VIX OOPC 20170322 003000000042+00115-00061-00036+00051+00119-00019+01742+009541390000625+ 81CBOVIX VIX OOPP 20170322 003000000014-00019+00080+00120+00113-00086-00169+00217+00216- 82CBOVIX VIX OOPP 20170322 003000000196-00254+00308+00324-00309-00210+00308-08211-009600400013332+ 81CBOVIX VIX OOPC 20170322 003250000016-00013+00039-00003-00003+00025+00066-00023-00017+ 82CBOVIX VIX OOPC 20170322 003250000034+00098-00048-00029+00041+00102-00015+01416+009752940000495+ 81CBOVIX VIX OOPP 20170322 003250000012-00017+00087+00122+00115-00092-00181+00224+00221- 82CBOVIX VIX OOPP 20170322 003250000204-00271+00320+00332-00319-00227+00312-08535-009820380015696+ 81CBOVIX VIX OOPC 20170322 003500000014-00011+00033-00002-00002+00021+00056-00018-00014+ 82CBOVIX VIX OOPC 20170322 003500000028+00083-00038-00023+00033+00088-00012+01158+009932620000396+ 81CBOVIX VIX OOPP 20170322 003500000010-00015+00092+00124+00116-00096-00190+00229+00225- 82CBOVIX VIX OOPP 20170322 003500000210-00285+00330+00337-00327-00241+00315-08791-010009910018091+ 81CBOVIX VIX OOPC 20170322 003750000012-00009+00028-00001-00001+00017+00047-00014-00010+ 82CBOVIX VIX OOPC 20170322 003750000022+00069-00030-00017+00025+00074-00009+00913+009955340000300+ 81CBOVIX VIX OOPP 20170322 003750000008-00014+00098+00125+00117-00100-00200+00234+00228- 82CBOVIX VIX OOPP 20170322 003750000217-00298+00339+00343-00335-00255+00318-09034-010046780020489+ 81CBOVIX VIX OOPC 20170322 004000000010-00008+00024-00000-00000+00014+00040-00011-00008+ 82CBOVIX VIX OOPC 20170322 004000000018+00059-00024-00014+00021+00064-00007+00751+010085040000241+ 81CBOVIX VIX OOPP 20170322 004000000007-00012+00102+00126+00117-00103-00206+00236+00231- 82CBOVIX VIX OOPP 20170322 004000000220-00308+00344+00346-00339-00265+00320-09195-010190480022925+ 81CBOVIX VIX OOPC 20170322 004250000009-00006+00020-00000+00000-00011+00033-00008-00006+ 82CBOVIX VIX OOPC 20170322 004250000014+00049-00018-00011+00016+00054-00005+00591+010075960000183+ 81CBOVIX VIX OOPP 20170322 004250000005-00011+00105+00126+00118-00106-00213+00239+00233- 82CBOVIX VIX OOPP 20170322 004250000224-00318+00350+00349-00344-00275+00321-09353-010202050025360+ 81CBOVIX VIX OOPC 20170322 004500000008-00006+00018-00001+00000-00010+00030-00007-00005+ 82CBOVIX VIX OOPC 20170322 004500000012+00044-00016-00009+00014+00048-00005+00523+010333660000163+ 81CBOVIX VIX OOPP 20170322 004500000004-00010+00107+00126+00118-00107-00217+00240+00233- 82CBOVIX VIX OOPP 20170322 004500000226-00323+00352+00351-00346-00280+00322-09421-010471960027834+ 81CBOVIX VIX OOPC 20170322 004750000007-00005+00016-00001+00001-00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20170322 004750000011+00040-00014-00008+00012+00043-00004+00458+010531730000142+ 81CBOVIX VIX OOPP 20170322 004750000003-00010+00109+00126+00118-00108-00220+00241+00234- 82CBOVIX VIX OOPP 20170322 004750000227-00328+00355+00352-00347-00286+00323-09485-010684680030307+ 81CBOVIX VIX OOPC 20170322 005000000006-00005+00014-00001+00001-00007+00024-00005-00004+ 82CBOVIX VIX OOPC 20170322 005000000009+00035-00011-00007+00011+00038-00004+00396+010669000000122+ 81CBOVIX VIX OOPP 20170322 005000000003-00009+00111+00126+00118-00109-00223+00242+00235- 82CBOVIX VIX OOPP 20170322 005000000229-00332+00357+00353-00349-00290+00323-09547-010840170032781+ 81CBOVIX VIX OOPC 20170322 005500000005-00003+00010-00001+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20170322 005500000006+00026-00008-00005+00007+00028-00002+00274+010736340000081+ 81CBOVIX VIX OOPP 20170322 005500000001-00008+00114+00127+00118-00112-00229+00244+00236- 82CBOVIX VIX OOPP 20170322 005500000232-00341+00361+00356-00353-00300+00324-09668-010963870037728+ 81CBOVIX VIX OOPC 20170322 006000000004-00003+00009-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20170322 006000000005+00022-00006-00004+00006+00023-00002+00221+011046350000066+ 81CBOVIX VIX OOPP 20170322 006000000000-00007+00116+00127+00118-00113-00231+00245+00237- 82CBOVIX VIX OOPP 20170322 006000000233-00345+00362+00356-00354-00304+00325-09720-011314350042700+ 81CBOVIX VIX OOPC 20170322 006500000003-00002+00006-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20170322 006500000004+00016-00004-00002+00004+00018-00001+00154+011046680000044+ 81CBOVIX VIX OOPP 20170322 006500000001+00007+00118+00127+00118-00114-00235+00246+00238- 82CBOVIX VIX OOPP 20170322 006500000235-00350+00364+00358-00356-00310+00326-09785-011399070047667+ 81CBOVIX VIX OOPC 20170322 007000000002-00001+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170322 007000000002+00012-00003-00002+00003+00013-00001+00109+011046960000030+ 81CBOVIX VIX OOPP 20170322 007000000001+00006+00120+00126+00118-00115-00237+00246+00238- 82CBOVIX VIX OOPP 20170322 007000000236-00354+00366+00358-00357-00314+00326-09829-011503850052641+ 81CBOVIX VIX OOPC 20170419 001000000008-00006-00094-00092-00078+00081+00180-00179-00162+ 82CBOVIX VIX OOPC 20170419 001000000167+00266-00266-00246+00253+00236-00209+09922+004182890008103+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00003+00007-00002+00000-00003+00010- 82CBOVIX VIX OOPP 20170419 001000000000+00001+00003+00016-00002-00001+00030-00158-005258070000034+ 81CBOVIX VIX OOPC 20170419 001100000012-00003-00095-00089-00071+00083+00180-00175-00152+ 82CBOVIX VIX OOPC 20170419 001100000167+00265-00261-00231+00250+00234-00188+09711+004859030007153+ 81CBOVIX VIX OOPP 20170419 001100000007-00005+00003-00006+00012-00003+00000-00007+00018- 82CBOVIX VIX OOPP 20170419 001100000000-00002+00007+00027-00005-00002+00046-00338-005259350000080+ 81CBOVIX VIX OOPC 20170419 001200000016-00001+00097-00083-00063+00084+00179-00168-00140+ 82CBOVIX VIX OOPC 20170419 001200000165+00262-00254-00214+00244+00232-00169+09407+005033880006241+ 81CBOVIX VIX OOPP 20170419 001200000010-00008+00004-00011+00018-00004+00001+00013+00029- 82CBOVIX VIX OOPP 20170419 001200000002-00005+00014+00042-00011-00005+00064-00623-005260800000165+ 81CBOVIX VIX OOPC 20170419 001300000021-00007+00098-00074-00054+00086+00176-00156-00125+ 82CBOVIX VIX OOPC 20170419 001300000161+00257-00240-00192+00232+00227-00149+08897+005389850005432+ 81CBOVIX VIX OOPP 20170419 001300000015-00014+00005-00020+00027-00005+00004+00025+00043- 82CBOVIX VIX OOPP 20170419 001300000006-00010+00028+00062-00022-00010+00083-01112-005531920000352+ 81CBOVIX VIX OOPC 20170419 001400000025-00013+00097-00063-00044+00086+00172-00141-00109+ 82CBOVIX VIX OOPC 20170419 001400000154+00249-00222-00171+00217+00219-00131+08274+005753230004735+ 81CBOVIX VIX OOPP 20170419 001400000019-00020+00004-00031+00037-00005+00008+00039+00058- 82CBOVIX VIX OOPP 20170419 001400000013-00018+00046+00084-00037-00017+00101-01718-005857360000652+ 81CBOVIX VIX OOPC 20170419 001500000029-00018+00096-00052-00035+00084+00166-00125-00095+ 82CBOVIX VIX OOPC 20170419 001500000145+00238-00201-00150+00201+00210-00115+07615+006109570004150+ 81CBOVIX VIX OOPP 20170419 001500000022-00025+00003-00042+00046-00004+00014+00055+00072- 82CBOVIX VIX OOPP 20170419 001500000022-00028+00066+00103-00053-00027+00117-02365-006194820001063+ 81CBOVIX VIX OOPC 20170419 001600000031-00022+00093-00042-00027+00081+00159-00109-00082+ 82CBOVIX VIX OOPC 20170419 001600000136+00227-00180-00133+00185+00199-00102+06970+006493670003678+ 81CBOVIX VIX OOPP 20170419 001600000025-00028+00000-00051+00053-00001+00021+00071+00085- 82CBOVIX VIX OOPP 20170419 001600000031-00040+00087+00121-00069-00038+00129-03000-006568740001587+ 81CBOVIX VIX OOPC 20170419 001700000033-00025+00090-00033-00021+00078+00151-00095-00071+ 82CBOVIX VIX OOPC 20170419 001700000127+00215-00161-00117+00170+00188-00091+06378+006766340003256+ 81CBOVIX VIX OOPP 20170419 001700000026-00031+00003+00060+00059-00002-00028+00084+00096- 82CBOVIX VIX OOPP 20170419 001700000040-00051+00105+00136-00084-00048+00141-03585-006835770002161+ 81CBOVIX VIX OOPC 20170419 001800000034-00026+00087-00026-00016+00074+00144-00083-00062+ 82CBOVIX VIX OOPC 20170419 001800000117+00204-00144-00104+00155+00177-00080+05829+006964290002876+ 81CBOVIX VIX OOPP 20170419 001800000027-00033+00006+00067+00064-00006-00036+00096+00105- 82CBOVIX VIX OOPP 20170419 001800000049-00063+00122+00150-00098-00059+00151-04128-007030510002778+ 81CBOVIX VIX OOPC 20170419 001900000034-00027+00084-00021-00012+00071+00137-00073-00054+ 82CBOVIX VIX OOPC 20170419 001900000109+00193-00129-00092+00143+00166-00073+05344+007265890002598+ 81CBOVIX VIX OOPP 20170419 001900000028-00034+00009+00072+00068-00010-00043+00107+00112- 82CBOVIX VIX OOPP 20170419 001900000058-00074+00138+00161-00110-00070+00159-04609-007330460003496+ 81CBOVIX VIX OOPC 20170419 002000000034-00028+00080-00016-00009+00067+00129-00063-00047+ 82CBOVIX VIX OOPC 20170419 002000000101+00182-00115-00082+00131+00156-00065+04891+007442020002320+ 81CBOVIX VIX OOPP 20170419 002000000027-00034+00013+00077+00072-00014-00050+00116+00119- 82CBOVIX VIX OOPP 20170419 002000000066-00084+00151+00171-00122-00080+00166-05058-007505920004215+ 81CBOVIX VIX OOPC 20170419 002100000033-00027+00076-00012-00006+00062+00122-00055-00041+ 82CBOVIX VIX OOPC 20170419 002100000093+00171-00102-00073+00119+00147-00058+04460+007537040002052+ 81CBOVIX VIX OOPP 20170419 002100000027-00034+00017+00081+00075-00018-00057+00124+00126- 82CBOVIX VIX OOPP 20170419 002100000073-00095+00164+00180-00134-00089+00174-05485-007601060004943+ 81CBOVIX VIX OOPC 20170419 002200000033-00027+00072-00008-00003+00059+00115-00048-00036+ 82CBOVIX VIX OOPC 20170419 002200000086+00161-00091-00065+00110+00137-00052+04093+007709310001851+ 81CBOVIX VIX OOPP 20170419 002200000026-00034+00020+00084+00077-00021-00064+00131+00131- 82CBOVIX VIX OOPP 20170419 002200000080-00105+00175+00188-00143-00098+00179-05850-007773970005739+ 81CBOVIX VIX OOPC 20170419 002300000032-00027+00069-00006-00001+00055+00109-00042-00031+ 82CBOVIX VIX OOPC 20170419 002300000079+00152-00081-00058+00100+00129-00047+03738+007803440001651+ 81CBOVIX VIX OOPP 20170419 002300000026-00033+00024+00087+00079-00025-00071+00138+00135- 82CBOVIX VIX OOPP 20170419 002300000087-00114+00184+00195-00153-00107+00185-06202-007869320006534+ 81CBOVIX VIX OOPC 20170419 002400000031-00026+00065-00003-00000-00051+00102-00036-00028+ 82CBOVIX VIX OOPC 20170419 002400000073+00143-00073-00052+00092+00120-00042+03430+007929300001489+ 81CBOVIX VIX OOPP 20170419 002400000025-00032+00028+00089+00080-00029-00077+00143+00139- 82CBOVIX VIX OOPP 20170419 002400000093-00123+00193+00201-00161-00115+00189-06508-007996690007369+ 81CBOVIX VIX OOPC 20170419 002500000030-00025+00061-00002-00001-00048+00096-00031-00024+ 82CBOVIX VIX OOPC 20170419 002500000067+00134-00065-00046+00084+00112-00038+03129+007993270001328+ 81CBOVIX VIX OOPP 20170419 002500000024-00031+00031+00091+00082-00032-00083+00148+00143- 82CBOVIX VIX OOPP 20170419 002500000099-00132+00201+00207-00169-00123+00194-06806-008062710008204+ 81CBOVIX VIX OOPC 20170419 002600000029-00024+00058-00000-00002-00045+00091-00027-00021+ 82CBOVIX VIX OOPC 20170419 002600000062+00126-00058-00042+00077+00105-00034+02875+008099450001202+ 81CBOVIX VIX OOPP 20170419 002600000023-00030+00034+00093+00083-00035-00089+00152+00146- 82CBOVIX VIX OOPP 20170419 002600000104-00140+00208+00212-00176-00130+00197-07058-008171080009074+ 81CBOVIX VIX OOPC 20170419 002700000028-00023+00055-00001+00003-00041+00085-00024-00018+ 82CBOVIX VIX OOPC 20170419 002700000057+00118-00051-00037+00070+00098-00031+02626+008155610001076+ 81CBOVIX VIX OOPP 20170419 002700000021-00029+00038+00094+00084-00039-00094+00156+00148- 82CBOVIX VIX OOPP 20170419 002700000109-00148+00214+00216-00183-00137+00201-07305-008229960009945+ 81CBOVIX VIX OOPC 20170419 002800000027-00022+00052-00002+00004-00039+00080-00021-00016+ 82CBOVIX VIX OOPC 20170419 002800000053+00111-00046-00033+00064+00092-00028+02415+008242280000975+ 81CBOVIX VIX OOPP 20170419 002800000020-00028+00041+00095+00084-00041-00099+00159+00151- 82CBOVIX VIX OOPP 20170419 002800000113-00155+00219+00220-00188-00143+00204-07515-008319420010841+ 81CBOVIX VIX OOPC 20170419 002900000025-00021+00049-00003+00004-00036+00075-00018-00014+ 82CBOVIX VIX OOPC 20170419 002900000048+00104-00041-00030+00059+00086-00025+02208+008289170000875+ 81CBOVIX VIX OOPP 20170419 002900000019-00027+00044+00096+00085-00044-00104+00162+00153- 82CBOVIX VIX OOPP 20170419 002900000118-00162+00225+00223-00194-00150+00206-07721-008369660011737+ 81CBOVIX VIX OOPC 20170419 003000000024-00020+00046-00003+00005-00033+00071-00015-00012+ 82CBOVIX VIX OOPC 20170419 003000000045+00098-00037-00027+00054+00080-00023+02038+008376310000799+ 81CBOVIX VIX OOPP 20170419 003000000018-00026+00046+00096+00085-00046-00108+00164+00154- 82CBOVIX VIX OOPP 20170419 003000000121-00168+00229+00226-00198-00155+00209-07889-008460020012657+ 81CBOVIX VIX OOPC 20170419 003250000021-00017+00040-00004+00005-00028+00060-00011-00009+ 82CBOVIX VIX OOPC 20170419 003250000037+00083-00028-00021+00044+00068-00018+01649+008505630000624+ 81CBOVIX VIX OOPP 20170419 003250000015-00024+00053+00097+00086-00052-00118+00169+00158- 82CBOVIX VIX OOPP 20170419 003250000130-00182+00238+00232-00209-00167+00213-08275-008599270014973+ 81CBOVIX VIX OOPC 20170419 003500000019-00015+00034-00005+00005-00023+00052-00007-00006+ 82CBOVIX VIX OOPC 20170419 003500000030+00071-00021-00016+00035+00057-00014+01342+008618660000492+ 81CBOVIX VIX OOPP 20170419 003500000013-00021+00058+00098+00086-00057-00127+00172+00160- 82CBOVIX VIX OOPP 20170419 003500000136-00194+00244+00237-00217-00178+00217-08581-008723990017332+ 81CBOVIX VIX OOPC 20170419 003750000017-00013+00030-00005+00005-00019+00045-00005-00004+ 82CBOVIX VIX OOPC 20170419 003750000025+00061-00016-00013+00029+00049-00011+01103+008734700000394+ 81CBOVIX VIX OOPP 20170419 003750000011-00019+00063+00098+00086-00060-00134+00174+00162- 82CBOVIX VIX OOPP 20170419 003750000141-00204+00249+00240-00223-00186+00220-08818-008853060019725+ 81CBOVIX VIX OOPC 20170419 004000000015-00011+00026-00004+00005-00016+00039-00004-00003+ 82CBOVIX VIX OOPC 20170419 004000000021+00053-00013-00010+00024+00042-00009+00924+008875300000325+ 81CBOVIX VIX OOPP 20170419 004000000009-00018+00066+00097+00085-00063-00140+00176+00164- 82CBOVIX VIX OOPP 20170419 004000000145-00211+00253+00243-00228-00193+00222-08995-009007070022146+ 81CBOVIX VIX OOPC 20170419 004250000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20170419 004250000017+00045-00010-00008+00019+00035-00007+00748+008903930000255+ 81CBOVIX VIX OOPP 20170419 004250000007-00016+00070+00097+00085-00066-00145+00177+00165- 82CBOVIX VIX OOPP 20170419 004250000149-00219+00256+00245-00233-00199+00224-09169-009054610024567+ 81CBOVIX VIX OOPC 20170419 004500000012-00008+00020-00004+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20170419 004500000015+00040-00008-00007+00017+00031-00006+00652+009088210000221+ 81CBOVIX VIX OOPP 20170419 004500000006-00015+00072+00097+00085-00068-00149+00178+00165- 82CBOVIX VIX OOPP 20170419 004500000151-00224+00258+00247-00235-00203+00225-09265-009251960027024+ 81CBOVIX VIX OOPC 20170419 004750000010-00007+00018-00004+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000013+00036-00007-00005+00014+00027-00005+00560+009208110000188+ 81CBOVIX VIX OOPP 20170419 004750000005-00014+00074+00097+00085-00069-00152+00178+00166- 82CBOVIX VIX OOPP 20170419 004750000153-00229+00259+00248-00238-00207+00226-09357-009388300029482+ 81CBOVIX VIX OOPC 20170419 005000000009-00006+00015-00003+00004-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000011+00031-00005-00004+00012+00024-00004+00469+009258620000154+ 81CBOVIX VIX OOPP 20170419 005000000003-00013+00077+00096+00084-00071-00155+00179+00166- 82CBOVIX VIX OOPP 20170419 005000000155-00233+00261+00249-00240-00211+00227-09447-009460630031939+ 81CBOVIX VIX OOPC 20170419 005500000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000009+00026-00004-00003+00010+00019-00004+00375+009569310000123+ 81CBOVIX VIX OOPP 20170419 005500000002-00012+00079+00096+00084-00072-00159+00179+00167- 82CBOVIX VIX OOPP 20170419 005500000157-00238+00262+00250-00243-00215+00228-09542-009799580036890+ 81CBOVIX VIX OOPC 20170419 006000000006-00004+00010-00002+00003-00005+00015-00000+00000+ 82CBOVIX VIX OOPC 20170419 006000000007+00021-00003-00002+00007+00015-00003+00286+009724950000092+ 81CBOVIX VIX OOPP 20170419 006000000001-00011+00081+00096+00083-00074-00163+00180+00167- 82CBOVIX VIX OOPP 20170419 006000000159-00243+00263+00251-00245-00219+00229-09631-009996720041840+ 81CBOVIX VIX OOPC 20170419 006500000005-00003+00009-00002+00002-00004+00013-00000+00000- 82CBOVIX VIX OOPC 20170419 006500000005+00017-00002-00002+00006+00012-00002+00233+009941350000075+ 81CBOVIX VIX OOPP 20170419 006500000000+00010+00083+00095+00083-00075-00165+00180+00167- 82CBOVIX VIX OOPP 20170419 006500000161-00247+00264+00251-00246-00222+00229-09686-010246780046805+ 81CBOVIX VIX OOPC 20170419 007000000004-00003+00007-00002+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20170419 007000000004+00013-00001-00001+00004+00009-00002+00169+009941880000053+ 81CBOVIX VIX OOPP 20170419 007000000001+00010+00085+00095+00083-00076-00168+00180+00167- 82CBOVIX VIX OOPP 20170419 007000000162-00250+00265+00252-00248-00225+00230-09749-010313920051764+ 81CBOVIX VIX OOPC 20170517 001000000013-00006-00098-00092-00070+00080+00183-00179-00153+ 82CBOVIX VIX OOPC 20170517 001000000165+00268-00265-00235+00250+00235-00205+09781+005022020008575+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00002+00006-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170517 001000000001+00000+00003+00014-00001-00001+00025-00135-004771860000029+ 81CBOVIX VIX OOPC 20170517 001100000016-00004-00099-00089-00066+00081+00183-00175-00146+ 82CBOVIX VIX OOPC 20170517 001100000165+00267-00261-00225+00248+00234-00191+09630+004912750007621+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00003-00006+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20170517 001100000001+00001+00006+00025-00003-00002+00039-00290-004771290000070+ 81CBOVIX VIX OOPC 20170517 001200000020-00000-00100-00084-00060+00083+00182-00169-00137+ 82CBOVIX VIX OOPC 20170517 001200000164+00265-00255-00211+00244+00232-00175+09384+004859520006700+ 81CBOVIX VIX OOPP 20170517 001200000010-00008+00005-00010+00018-00005+00000-00012+00027- 82CBOVIX VIX OOPP 20170517 001200000000+00003+00013+00039-00007-00004+00056-00541-004770650000144+ 81CBOVIX VIX OOPC 20170517 001300000025-00007+00102-00074-00050+00085+00180-00157-00122+ 82CBOVIX VIX OOPC 20170517 001300000161+00260-00240-00190+00234+00227-00156+08893+005241030005910+ 81CBOVIX VIX OOPP 20170517 001300000016-00015+00006-00021+00028-00007+00002+00025+00043- 82CBOVIX VIX OOPP 20170517 001300000003-00008+00028+00060-00017-00010+00075-01041-005185410000349+ 81CBOVIX VIX OOPC 20170517 001400000030-00013+00102-00063-00040+00086+00177-00142-00107+ 82CBOVIX VIX OOPC 20170517 001400000156+00253-00222-00170+00222+00220-00139+08333+005549590005212+ 81CBOVIX VIX OOPP 20170517 001400000021-00022+00007-00032+00037-00008+00005+00040+00057- 82CBOVIX VIX OOPP 20170517 001400000008-00015+00046+00081-00030-00017+00092-01607-005507560000647+ 81CBOVIX VIX OOPC 20170517 001500000033-00018+00101-00053-00032+00086+00172-00127-00094+ 82CBOVIX VIX OOPC 20170517 001500000149+00245-00203-00151+00208+00211-00124+07742+005832750004610+ 81CBOVIX VIX OOPP 20170517 001500000024-00027+00006-00043+00046-00008+00010+00055+00071- 82CBOVIX VIX OOPP 20170517 001500000015-00024+00065+00100-00043-00026+00107-02202-005797530001040+ 81CBOVIX VIX OOPC 20170517 001600000036-00023+00100-00043-00025+00084+00166-00111-00081+ 82CBOVIX VIX OOPC 20170517 001600000141+00235-00183-00135+00194+00201-00111+07154+006134490004110+ 81CBOVIX VIX OOPP 20170517 001600000027-00032+00004-00053+00053-00006+00016+00070+00083- 82CBOVIX VIX OOPP 20170517 001600000023-00034+00085+00117-00058-00036+00121-02795-006102960001535+ 81CBOVIX VIX OOPC 20170517 001700000038-00026+00097-00034-00018+00082+00160-00098-00071+ 82CBOVIX VIX OOPC 20170517 001700000133+00225-00165-00120+00180+00191-00100+06601+006377200003671+ 81CBOVIX VIX OOPP 20170517 001700000029-00035+00002-00061+00060-00004+00023+00084+00094- 82CBOVIX VIX OOPP 20170517 001700000031-00044+00104+00132-00071-00046+00132-03351-006347640002091+ 81CBOVIX VIX OOPC 20170517 001800000039-00028+00094-00027-00013+00079+00153-00086-00062+ 82CBOVIX VIX OOPC 20170517 001800000125+00214-00148-00107+00167+00180-00090+06087+006597290003292+ 81CBOVIX VIX OOPP 20170517 001800000030-00037+00001+00069+00065-00001+00029+00096+00103- 82CBOVIX VIX OOPP 20170517 001800000039-00055+00121+00145-00085-00056+00142-03867-006568720002707+ 81CBOVIX VIX OOPC 20170517 001900000039-00030+00091-00021-00009+00076+00146-00075-00054+ 82CBOVIX VIX OOPC 20170517 001900000118+00204-00133-00096+00155+00170-00082+05624+006864690002995+ 81CBOVIX VIX OOPP 20170517 001900000031-00038+00004+00075+00069-00002-00036+00107+00110- 82CBOVIX VIX OOPP 20170517 001900000047-00065+00136+00156-00096-00066+00150-04332-006836460003406+ 81CBOVIX VIX OOPC 20170517 002000000040-00030+00088-00016-00006+00072+00140-00066-00048+ 82CBOVIX VIX OOPC 20170517 002000000110+00194-00119-00086+00144+00161-00074+05191+007021350002699+ 81CBOVIX VIX OOPP 20170517 002000000031-00039+00007+00080+00072-00006-00043+00116+00117- 82CBOVIX VIX OOPP 20170517 002000000054-00075+00150+00166-00108-00076+00158-04767-006993060004104+ 81CBOVIX VIX OOPC 20170517 002100000039-00031+00084-00011-00003+00069+00133-00057-00041+ 82CBOVIX VIX OOPC 20170517 002100000103+00184-00107-00076+00132+00152-00066+04772+007086430002402+ 81CBOVIX VIX OOPP 20170517 002100000030-00039+00011+00084+00075-00009-00049+00125+00123- 82CBOVIX VIX OOPP 20170517 002100000062-00085+00162+00175-00119-00085+00166-05188-007057740004802+ 81CBOVIX VIX OOPC 20170517 002200000039-00031+00081-00008-00000+00065+00126-00050-00036+ 82CBOVIX VIX OOPC 20170517 002200000095+00174-00095-00068+00122+00143-00059+04389+007172350002151+ 81CBOVIX VIX OOPP 20170517 002200000030-00039+00015+00088+00078-00013-00056+00133+00129- 82CBOVIX VIX OOPP 20170517 002200000069-00095+00174+00183-00130-00094+00172-05572-007142970005547+ 81CBOVIX VIX OOPC 20170517 002300000038-00030+00077-00005-00002-00062+00120-00043-00031+ 82CBOVIX VIX OOPC 20170517 002300000089+00165-00086-00061+00113+00134-00054+04054+007301340001953+ 81CBOVIX VIX OOPP 20170517 002300000029-00039+00018+00091+00080-00017-00062+00139+00133- 82CBOVIX VIX OOPP 20170517 002300000076-00104+00183+00190-00139-00102+00178-05909-007271060006343+ 81CBOVIX VIX OOPC 20170517 002400000037-00030+00074-00002-00003-00058+00114-00038-00027+ 82CBOVIX VIX OOPC 20170517 002400000083+00156-00076-00055+00104+00126-00049+03731+007373920001757+ 81CBOVIX VIX OOPP 20170517 002400000028-00038+00022+00093+00081-00020-00069+00145+00137- 82CBOVIX VIX OOPP 20170517 002400000082-00113+00193+00197-00148-00111+00183-06234-007342490007142+ 81CBOVIX VIX OOPC 20170517 002500000036-00029+00070-00000-00005-00055+00108-00033-00024+ 82CBOVIX VIX OOPC 20170517 002500000077+00148-00069-00049+00096+00119-00044+03443+007463900001592+ 81CBOVIX VIX OOPP 20170517 002500000027-00038+00025+00095+00083-00024-00075+00150+00141- 82CBOVIX VIX OOPP 20170517 002500000088-00121+00201+00202-00156-00118+00187-06523-007431150007973+ 81CBOVIX VIX OOPC 20170517 002600000035-00028+00067-00002+00006-00051+00102-00028-00021+ 82CBOVIX VIX OOPC 20170517 002600000071+00139-00061-00044+00088+00111-00040+03160+007503920001428+ 81CBOVIX VIX OOPP 20170517 002600000026-00037+00029+00097+00084-00027-00081+00154+00144- 82CBOVIX VIX OOPP 20170517 002600000094-00130+00208+00208-00164-00126+00192-06807-007469570008804+ 81CBOVIX VIX OOPC 20170517 002700000034-00027+00064-00003+00007-00048+00096-00024-00018+ 82CBOVIX VIX OOPC 20170517 002700000066+00132-00055-00039+00081+00105-00036+02919+007581500001298+ 81CBOVIX VIX OOPP 20170517 002700000025-00036+00032+00098+00084-00030-00086+00158+00147- 82CBOVIX VIX OOPP 20170517 002700000099-00137+00214+00212-00170-00132+00195-07050-007545450009669+ 81CBOVIX VIX OOPC 20170517 002800000032-00026+00060-00004+00007-00045+00091-00021-00015+ 82CBOVIX VIX OOPC 20170517 002800000061+00124-00049-00035+00075+00098-00033+02691+007639110001176+ 81CBOVIX VIX OOPP 20170517 002800000024-00035+00035+00099+00085-00033-00091+00161+00149- 82CBOVIX VIX OOPP 20170517 002800000104-00145+00220+00216-00177-00139+00199-07279-007601130010542+ 81CBOVIX VIX OOPC 20170517 002900000031-00025+00058-00005+00008-00042+00087-00018-00014+ 82CBOVIX VIX OOPC 20170517 002900000057+00118-00044-00032+00070+00092-00030+02502+007734480001083+ 81CBOVIX VIX OOPP 20170517 002900000022-00033+00038+00100+00086-00036-00096+00164+00151- 82CBOVIX VIX OOPP 20170517 002900000108-00151+00225+00219-00182-00145+00201-07469-007694530011444+ 81CBOVIX VIX OOPC 20170517 003000000030-00024+00055-00005+00008-00040+00082-00016-00012+ 82CBOVIX VIX OOPC 20170517 003000000053+00112-00040-00029+00065+00087-00028+02317+007797970000989+ 81CBOVIX VIX OOPP 20170517 003000000021-00032+00041+00101+00086-00038-00101+00166+00153- 82CBOVIX VIX OOPP 20170517 003000000112-00158+00229+00222-00187-00150+00204-07655-007755780012345+ 81CBOVIX VIX OOPC 20170517 003250000027-00021+00047-00006+00008-00033+00070-00010-00008+ 82CBOVIX VIX OOPC 20170517 003250000043+00095-00029-00022+00052+00073-00021+01861+007817840000755+ 81CBOVIX VIX OOPP 20170517 003250000018-00029+00049+00102+00086-00045-00113+00172+00157- 82CBOVIX VIX OOPP 20170517 003250000122-00174+00240+00230-00200-00164+00210-08114-007768280014599+ 81CBOVIX VIX OOPC 20170517 003500000024-00018+00042-00007+00008-00028+00062-00007-00005+ 82CBOVIX VIX OOPC 20170517 003500000037+00084-00023-00017+00043+00063-00018+01566+007995610000624+ 81CBOVIX VIX OOPP 20170517 003500000015-00027+00054+00102+00086-00050-00121+00175+00159- 82CBOVIX VIX OOPP 20170517 003500000129-00186+00246+00234-00209-00174+00214-08411-007938540016955+ 81CBOVIX VIX OOPC 20170517 003750000021-00016+00037-00007+00008-00024+00054-00005-00004+ 82CBOVIX VIX OOPC 20170517 003750000030+00072-00017-00013+00036+00054-00014+01292+008069110000499+ 81CBOVIX VIX OOPP 20170517 003750000012-00024+00059+00102+00086-00055-00129+00178+00161- 82CBOVIX VIX OOPP 20170517 003750000135-00197+00252+00238-00217-00183+00218-08688-008002070019318+ 81CBOVIX VIX OOPC 20170517 004000000018-00013+00031-00006+00008-00019+00045-00002-00002+ 82CBOVIX VIX OOPC 20170517 004000000024+00061-00013-00010+00028+00045-00011+01027+008027170000379+ 81CBOVIX VIX OOPP 20170517 004000000009-00022+00065+00102+00085-00059-00138+00180+00163- 82CBOVIX VIX OOPP 20170517 004000000141-00209+00257+00242-00224-00192+00221-08956-007945730021686+ 81CBOVIX VIX OOPC 20170517 004250000017-00012+00028-00006+00007-00017+00041-00002-00001+ 82CBOVIX VIX OOPC 20170517 004250000021+00055-00010-00008+00024+00040-00009+00893+008203900000327+ 81CBOVIX VIX OOPP 20170517 004250000008-00020+00068+00101+00085-00061-00143+00181+00164- 82CBOVIX VIX OOPP 20170517 004250000144-00216+00259+00243-00228-00198+00222-09093-008110880024122+ 81CBOVIX VIX OOPC 20170517 004500000015-00011+00025-00005+00007-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20170517 004500000018+00048-00008-00007+00021+00035-00008+00764+008311390000276+ 81CBOVIX VIX OOPP 20170517 004500000006-00019+00071+00101+00084-00064-00147+00182+00164- 82CBOVIX VIX OOPP 20170517 004500000147-00222+00261+00245-00232-00203+00224-09224-008203520026558+ 81CBOVIX VIX OOPC 20170517 004750000013-00009+00022-00005+00006-00012+00031-00000-00000+ 82CBOVIX VIX OOPC 20170517 004750000015+00042-00006-00005+00017+00030-00007+00639+008352960000226+ 81CBOVIX VIX OOPP 20170517 004750000004-00017+00075+00100+00084-00066-00152+00182+00165- 82CBOVIX VIX OOPP 20170517 004750000150-00228+00263+00246-00235-00208+00225-09352-008225280028996+ 81CBOVIX VIX OOPC 20170517 005000000012-00008+00020-00005+00006-00011+00028-00000+00000- 82CBOVIX VIX OOPC 20170517 005000000014+00038-00005-00004+00015+00027-00006+00566+008496590000199+ 81CBOVIX VIX OOPP 20170517 005000000003-00016+00077+00100+00083-00068-00155+00182+00165- 82CBOVIX VIX OOPP 20170517 005000000152-00233+00264+00247-00237-00211+00226-09426-008351940031457+ 81CBOVIX VIX OOPC 20170517 005500000010-00006+00016-00004+00005-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20170517 005500000010+00030-00003-00003+00012+00021-00004+00427+008651760000147+ 81CBOVIX VIX OOPP 20170517 005500000000-00015+00081+00099+00082-00070-00161+00183+00165- 82CBOVIX VIX OOPP 20170517 005500000155-00241+00266+00249-00241-00217+00228-09570-008458580036380+ 81CBOVIX VIX OOPC 20170517 006000000008-00005+00012-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000007+00024-00002-00002+00008+00016-00003+00313+008715890000104+ 81CBOVIX VIX OOPP 20170517 006000000002+00013+00085+00098+00081-00073-00167+00183+00165- 82CBOVIX VIX OOPP 20170517 006000000158-00248+00267+00250-00244-00222+00229-09689-008448310041313+ 81CBOVIX VIX OOPC 20170517 006500000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000005+00018-00001-00001+00006+00012-00002+00223+008715640000072+ 81CBOVIX VIX OOPP 20170517 006500000004+00012+00088+00097+00080-00074-00171+00183+00165- 82CBOVIX VIX OOPP 20170517 006500000161-00254+00268+00250-00247-00227+00230-09785-008327120046256+ 81CBOVIX VIX OOPC 20170517 007000000005-00003+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000004+00014-00001-00001+00004+00009-00001+00160+008715440000050+ 81CBOVIX VIX OOPP 20170517 007000000003+00012+00087+00098+00081-00074-00170+00183+00165- 82CBOVIX VIX OOPP 20170517 007000000160-00252+00268+00250-00246-00226+00229-09745-009062540051250+ 81CBOVIX VIX OOPC 20170621 001000000017-00015-00103-00101-00068+00072+00189-00188-00153+ 82CBOVIX VIX OOPC 20170621 001000000158+00275-00275-00237+00245+00238-00212+09893+003621930008843+ 81CBOVIX VIX OOPP 20170621 001000000005-00003+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170621 001000000001+00000-00003+00016-00000-00001+00023-00150-004523920000036+ 81CBOVIX VIX OOPC 20170621 001100000017-00010-00101-00097-00067+00076+00187-00184-00150+ 82CBOVIX VIX OOPC 20170621 001100000162+00272-00270-00232+00248+00237-00200+09817+003621930007895+ 81CBOVIX VIX OOPP 20170621 001100000008-00005+00004-00006+00013-00004+00001-00007+00019- 82CBOVIX VIX OOPP 20170621 001100000002+00001+00007+00027-00002-00002+00036-00308-004526050000081+ 81CBOVIX VIX OOPC 20170621 001200000022-00005-00104-00091-00058+00079+00187-00177-00137+ 82CBOVIX VIX OOPC 20170621 001200000163+00271-00263-00213+00244+00235-00181+09523+004079340006981+ 81CBOVIX VIX OOPP 20170621 001200000012-00010+00006-00012+00019-00006+00001-00013+00029- 82CBOVIX VIX OOPP 20170621 001200000002+00002+00014+00040-00005-00005+00052-00553-004528430000161+ 81CBOVIX VIX OOPC 20170621 001300000029-00003+00107-00079-00047+00083+00186-00163-00120+ 82CBOVIX VIX OOPC 20170621 001300000161+00267-00247-00190+00236+00229-00161+09016+004591500006187+ 81CBOVIX VIX OOPP 20170621 001300000018-00017+00008-00022+00029-00010+00000-00026+00043- 82CBOVIX VIX OOPP 20170621 001300000000-00006+00029+00060-00013-00010+00069-01010-004854970000360+ 81CBOVIX VIX OOPC 20170621 001400000035-00011+00108-00066-00036+00086+00183-00146-00104+ 82CBOVIX VIX OOPC 20170621 001400000157+00260-00227-00169+00225+00222-00144+08425+005045950005517+ 81CBOVIX VIX OOPP 20170621 001400000023-00024+00009-00034+00039-00012+00003+00042+00058- 82CBOVIX VIX OOPP 20170621 001400000004-00013+00048+00080-00024-00017+00086-01567-005235910000683+ 81CBOVIX VIX OOPC 20170621 001500000038-00017+00108-00056-00028+00087+00179-00131-00091+ 82CBOVIX VIX OOPC 20170621 001500000152+00253-00209-00151+00213+00214-00129+07891+005173180004852+ 81CBOVIX VIX OOPP 20170621 001500000026-00030+00009-00044+00047-00012+00007+00056+00070- 82CBOVIX VIX OOPP 20170621 001500000009-00020+00065+00098-00035-00025+00101-02081-005331240001012+ 81CBOVIX VIX OOPC 20170621 001600000042-00023+00106-00044-00020+00086+00174-00115-00079+ 82CBOVIX VIX OOPC 20170621 001600000145+00244-00188-00134+00200+00204-00116+07303+005485810004347+ 81CBOVIX VIX OOPP 20170621 001600000029-00035+00008-00055+00054-00012+00012+00072+00083- 82CBOVIX VIX OOPP 20170621 001600000016-00029+00085+00114-00048-00034+00114-02650-005623750001501+ 81CBOVIX VIX OOPC 20170621 001700000044-00027+00105-00035-00014+00085+00168-00100-00068+ 82CBOVIX VIX OOPC 20170621 001700000138+00234-00169-00119+00187+00194-00105+06754+005764620003917+ 81CBOVIX VIX OOPP 20170621 001700000032-00039+00006-00064+00061-00010+00018+00086+00093- 82CBOVIX VIX OOPP 20170621 001700000023-00038+00104+00129-00061-00044+00125-03184-005891100002065+ 81CBOVIX VIX OOPC 20170621 001800000045-00030+00102-00027-00009+00082+00162-00087-00059+ 82CBOVIX VIX OOPC 20170621 001800000131+00224-00151-00106+00174+00184-00095+06249+005977030003530+ 81CBOVIX VIX OOPP 20170621 001800000033-00042+00003-00072+00066-00008+00024+00098+00102- 82CBOVIX VIX OOPP 20170621 001800000030-00048+00121+00142-00073-00054+00135-03678-006096810002671+ 81CBOVIX VIX OOPC 20170621 001900000046-00032+00099-00020-00004+00080+00155-00076-00051+ 82CBOVIX VIX OOPC 20170621 001900000123+00215-00136-00094+00162+00174-00086+05781+006148090003183+ 81CBOVIX VIX OOPP 20170621 001900000034-00044+00000-00078+00070-00005+00030+00109+00110- 82CBOVIX VIX OOPP 20170621 001900000037-00058+00137+00153-00085-00064+00144-04137-006264020003317+ 81CBOVIX VIX OOPC 20170621 002000000046-00033+00096-00015-00001+00077+00149-00066-00044+ 82CBOVIX VIX OOPC 20170621 002000000116+00205-00121-00084+00151+00165-00078+05349+006301160002878+ 81CBOVIX VIX OOPP 20170621 002000000034-00045+00003+00084+00073-00002+00036+00119+00116- 82CBOVIX VIX OOPP 20170621 002000000044-00067+00150+00163-00096-00073+00151-04561-006415160004006+ 81CBOVIX VIX OOPC 20170621 002100000046-00034+00093-00010-00002-00073+00142-00057-00038+ 82CBOVIX VIX OOPC 20170621 002100000109+00195-00108-00075+00140+00156-00070+04934+006378320002577+ 81CBOVIX VIX OOPP 20170621 002100000034-00046+00006+00089+00076-00001-00043+00128+00122- 82CBOVIX VIX OOPP 20170621 002100000052-00077+00163+00172-00107-00082+00159-04968-006491750004698+ 81CBOVIX VIX OOPC 20170621 002200000045-00034+00089-00006-00005-00070+00136-00050-00033+ 82CBOVIX VIX OOPC 20170621 002200000102+00186-00097-00067+00130+00147-00063+04553+006463500002318+ 81CBOVIX VIX OOPP 20170621 002200000033-00046+00009+00093+00079-00004-00049+00135+00128- 82CBOVIX VIX OOPP 20170621 002200000059-00086+00175+00180-00117-00091+00166-05343-006577500005432+ 81CBOVIX VIX OOPC 20170621 002300000045-00034+00085-00003-00007-00066+00129-00043-00028+ 82CBOVIX VIX OOPC 20170621 002300000095+00176-00086-00059+00120+00138-00057+04192+006520210002077+ 81CBOVIX VIX OOPP 20170621 002300000032-00046+00013+00096+00081-00008-00056+00142+00132- 82CBOVIX VIX OOPP 20170621 002300000065-00095+00185+00187-00127-00099+00172-05698-006635730006185+ 81CBOVIX VIX OOPC 20170621 002400000044-00033+00082-00000+00008-00062+00123-00036-00024+ 82CBOVIX VIX OOPC 20170621 002400000088+00167-00077-00053+00110+00130-00052+03862+006584790001870+ 81CBOVIX VIX OOPP 20170621 002400000031-00045+00017+00099+00082-00011-00062+00148+00137- 82CBOVIX VIX OOPP 20170621 002400000072-00104+00195+00194-00136-00107+00177-06022-006702630006972+ 81CBOVIX VIX OOPC 20170621 002500000042-00032+00078-00002+00010-00059+00117-00031-00020+ 82CBOVIX VIX OOPC 20170621 002500000082+00158-00068-00047+00102+00122-00047+03561+006650910001689+ 81CBOVIX VIX OOPP 20170621 002500000030-00045+00020+00101+00084-00015-00068+00154+00140- 82CBOVIX VIX OOPP 20170621 002500000078-00113+00203+00199-00144-00115+00182-06318-006771720007784+ 81CBOVIX VIX OOPC 20170621 002600000041-00031+00075-00004+00010-00056+00111-00027-00017+ 82CBOVIX VIX OOPC 20170621 002600000076+00150-00061-00042+00094+00115-00042+03289+006720380001531+ 81CBOVIX VIX OOPP 20170621 002600000029-00044+00024+00103+00085-00018-00073+00158+00143- 82CBOVIX VIX OOPP 20170621 002600000083-00121+00210+00204-00151-00122+00186-06586-006844720008620+ 81CBOVIX VIX OOPC 20170621 002700000040-00030+00071-00005+00011-00052+00105-00023-00014+ 82CBOVIX VIX OOPC 20170621 002700000071+00142-00054-00037+00087+00108-00038+03020+006748400001374+ 81CBOVIX VIX OOPP 20170621 002700000028-00043+00027+00104+00085-00021-00079+00162+00146- 82CBOVIX VIX OOPP 20170621 002700000089-00129+00217+00209-00159-00129+00191-06850-006877160009457+ 81CBOVIX VIX OOPC 20170621 002800000038-00029+00067-00007+00012-00049+00099-00019-00012+ 82CBOVIX VIX OOPC 20170621 002800000065+00134-00047-00033+00079+00101-00035+02774+006776520001235+ 81CBOVIX VIX OOPP 20170621 002800000026-00042+00031+00105+00086-00025-00085+00166+00148- 82CBOVIX VIX OOPP 20170621 002800000094-00137+00223+00213-00166-00136+00194-07092-006910330010311+ 81CBOVIX VIX OOPC 20170621 002900000037-00028+00064-00007+00012-00046+00094-00016-00010+ 82CBOVIX VIX OOPC 20170621 002900000061+00126-00042-00030+00073+00095-00031+02553+006815430001116+ 81CBOVIX VIX OOPP 20170621 002900000025-00041+00034+00106+00086-00028-00090+00169+00150- 82CBOVIX VIX OOPP 20170621 002900000099-00144+00229+00217-00172-00142+00198-07308-006954730011186+ 81CBOVIX VIX OOPC 20170621 003000000035-00027+00061-00008+00012-00043+00089-00013-00008+ 82CBOVIX VIX OOPC 20170621 003000000056+00120-00037-00027+00068+00089-00029+02367+006880990001022+ 81CBOVIX VIX OOPP 20170621 003000000024-00039+00037+00107+00087-00030-00095+00171+00152- 82CBOVIX VIX OOPP 20170621 003000000103-00150+00233+00220-00177-00147+00200-07491-007025850012085+ 81CBOVIX VIX OOPC 20170621 003250000032-00024+00053-00009+00012-00036+00077-00008-00005+ 82CBOVIX VIX OOPC 20170621 003250000047+00104-00028-00020+00055+00076-00023+01931+006960570000800+ 81CBOVIX VIX OOPP 20170621 003250000020-00036+00044+00108+00087-00037-00106+00176+00156- 82CBOVIX VIX OOPP 20170621 003250000112-00166+00243+00226-00190-00160+00206-07918-007122850014347+ 81CBOVIX VIX OOPC 20170621 003500000028-00021+00047-00009+00012-00031+00068-00005-00003+ 82CBOVIX VIX OOPC 20170621 003500000039+00090-00021-00015+00045+00065-00018+01596+007062560000642+ 81CBOVIX VIX OOPP 20170621 003500000017-00034+00050+00108+00086-00042-00116+00180+00158- 82CBOVIX VIX OOPP 20170621 003500000120-00179+00250+00231-00199-00171+00211-08246-007244630016673+ 81CBOVIX VIX OOPC 20170621 003750000025-00018+00041-00009+00011-00026+00059-00003-00001+ 82CBOVIX VIX OOPC 20170621 003750000033+00079-00016-00012+00038+00056-00015+01332+007167240000523+ 81CBOVIX VIX OOPP 20170621 003750000014-00031+00056+00108+00086-00047-00124+00182+00159- 82CBOVIX VIX OOPP 20170621 003750000126-00190+00255+00235-00207-00179+00214-08504-007371460019038+ 81CBOVIX VIX OOPC 20170621 004000000023-00016+00036-00008+00011-00022+00052-00001-00000+ 82CBOVIX VIX OOPC 20170621 004000000027+00069-00012-00009+00032+00048-00012+01112+007247360000426+ 81CBOVIX VIX OOPP 20170621 004000000012-00029+00060+00107+00085-00050-00131+00184+00161- 82CBOVIX VIX OOPP 20170621 004000000131-00199+00259+00237-00213-00187+00217-08718-007477370021424+ 81CBOVIX VIX OOPC 20170621 004250000020-00013+00031-00007+00010-00018+00044-00000+00001- 82CBOVIX VIX OOPC 20170621 004250000022+00059-00008-00007+00025+00040-00009+00894+007226130000329+ 81CBOVIX VIX OOPP 20170621 004250000009-00027+00065+00107+00084-00054-00138+00185+00162- 82CBOVIX VIX OOPP 20170621 004250000136-00209+00262+00240-00219-00194+00219-08929-007492640023811+ 81CBOVIX VIX OOPC 20170621 004500000016-00010+00025-00006+00008-00014+00036-00001+00001- 82CBOVIX VIX OOPC 20170621 004500000016+00048-00005-00004+00018+00032-00007+00671+007078400000232+ 81CBOVIX VIX OOPP 20170621 004500000006-00024+00070+00106+00083-00058-00145+00186+00162- 82CBOVIX VIX OOPP 20170621 004500000141-00219+00266+00242-00225-00202+00222-09142-007402630026198+ 81CBOVIX VIX OOPC 20170621 004750000014-00009+00022-00005+00007-00011+00031-00001+00002- 82CBOVIX VIX OOPC 20170621 004750000013+00041-00003-00003+00015+00027-00005+00542+007082910000182+ 81CBOVIX VIX OOPP 20170621 004750000004-00023+00074+00105+00083-00061-00150+00187+00163- 82CBOVIX VIX OOPP 20170621 004750000144-00225+00267+00244-00229-00206+00223-09265-007458270028632+ 81CBOVIX VIX OOPC 20170621 005000000013-00008+00020-00005+00007-00010+00028-00001+00002- 82CBOVIX VIX OOPC 20170621 005000000012+00037-00003-00003+00013+00025-00005+00490+007257480000165+ 81CBOVIX VIX OOPP 20170621 005000000003-00022+00075+00105+00082-00062-00153+00187+00163- 82CBOVIX VIX OOPP 20170621 005000000146-00228+00268+00244-00230-00209+00224-09317-007660750031099+ 81CBOVIX VIX OOPC 20170621 005500000011-00007+00017-00004+00006-00008+00023-00002+00002- 82CBOVIX VIX OOPC 20170621 005500000010+00031-00002-00002+00011+00020-00004+00391+007514370000132+ 81CBOVIX VIX OOPP 20170621 005500000001-00021+00078+00104+00081-00063-00157+00187+00163- 82CBOVIX VIX OOPP 20170621 005500000148-00234+00269+00245-00233-00213+00225-09414-007985740036033+ 81CBOVIX VIX OOPC 20170621 006000000008-00005+00013-00003+00005-00006+00018-00001+00002- 82CBOVIX VIX OOPC 20170621 006000000007+00023-00001-00001+00007+00015-00003+00271+007515680000087+ 81CBOVIX VIX OOPP 20170621 006000000001+00019+00082+00103+00080-00066-00162+00187+00163- 82CBOVIX VIX OOPP 20170621 006000000151-00241+00270+00246-00236-00218+00226-09527-008117460040956+ 81CBOVIX VIX OOPC 20170621 006500000006-00003+00010-00002+00004-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20170621 006500000005+00018-00000-00000+00005+00011-00002+00189+007516760000059+ 81CBOVIX VIX OOPP 20170621 006500000003+00018+00084+00103+00080-00067-00166+00187+00163- 82CBOVIX VIX OOPP 20170621 006500000153-00246+00271+00246-00238-00222+00227-09604-008271510045895+ 81CBOVIX VIX OOPC 20170621 007000000005-00002+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20170621 007000000003+00014-00000+00000+00003+00008-00001+00133+007517670000040+ 81CBOVIX VIX OOPP 20170621 007000000004+00017+00086+00102+00079-00068-00168+00187+00163- 82CBOVIX VIX OOPP 20170621 007000000154-00249+00271+00247-00240-00224+00227-09655-008445200050844+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201701201912 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201701 0000000000000000001600300003000000000076712 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000153425 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000230137 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000003300300003000000000326027 01000020170421IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000479452 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000728767 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000000978082 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001073973 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001476712 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000001994521 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000003300300003000000002991781 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170120170102201702201703 100010001100 18 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201701 0000000000000000035800300003000000000071233 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000147945 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000243836 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201612201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201612 0000000000000000008800300003000000000013699 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000090411 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000167123 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000243836 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201701201701022017022017020320170320170304201704201704 100010001100 18 15 22 19 3 VXB 1005201705201705062017062017060720170720170708201708201708 100010001100 17 21 19 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1043020000126010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201701 0000000000075000056500300003000000000071233 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000147945 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000036500300003000000000243836 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000320548 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000397260 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000026000300003000000000493151 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000569863 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000646575 10000020170816VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201612201702 100010001100 01 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000032877 10000020170104VXW 00000000 B CFXVX02 FUT20170111 0000000000000000061000300003000000000052055 10000020170111VXW 00000000 B CFXVX04 FUT20170125 0000000000000000061000300003000000000090411 10000020170125VXW 00000000 B CFXVX05 FUT20170201 0000000000000000061000300003000000000109589 10000020170201VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000013699 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006545985Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006545985+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008488627Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00255+10000+000000008488627+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007003024Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007003024+ 81CFXVA IIK FUT 201704 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009957862Y 82CFXVA IIK FUT 201704 000000000220+00330-00330-00330+00330+00297-00297+10000+000000009957862+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008056029Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008056029+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007765696Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00233+10000+000000007765696+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007723636Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007723636+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008773948Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008773948+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008314707Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008314707+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007933988Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007933988+ 81CFXVA IIK FUT 201912 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009837767Y 82CFXVA IIK FUT 201912 000000000220+00330-00330-00330+00330+00297-00295+10000+000000009837767+ 81CFXVU RVB FUT 201701 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201701 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000200000+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000210500+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000219500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000053500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000053500+ 81CFXVX VXB FUT 201701 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201701 000000003767+05650-05650-05650+05650+05085-04280+10000+000000000142750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000160250+ 81CFXVX VXB FUT 201703 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201703 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000172750+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185750+ 81CFXVX VXB FUT 201706 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201706 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194500+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196250+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-03995+10000+000000000133250+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-04227+10000+000000000141000+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-04445+10000+000000000148250+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX05 VXW FUT 20170201 000000004067+06100-06100-06100+06100+05490-04610+10000+000000000153750+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-03725+10000+000000000124250+