0 CFX 20161221SFC 201612211749U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000724900 T BRLBUSD$0000300219 T CADCUSD$0000746212 T CHFSUSD$0000974753 T CNYCUSD$0000144009 T COPEUSD$0000000333 T CZKKUSD$0000038606 T DKKFUSD$0000140327 T EURUUSD$0001043200 T GBPLUSD$0001235600 T HKDHUSD$0000128831 T HUFHUSD$0000003359 T JPYYUSD$0000008511 T KRWWUSD$0000000837 T MXNPUSD$0000048644 T MYRMUSD$0000223254 T NOKNUSD$0000115342 T NZDZUSD$0000691000 T PLNPUSD$0000236389 T RUBRUSD$0000016357 T SEKKUSD$0000108525 T SGDJUSD$0000692472 T THBOUSD$0000027778 T TRYTUSD$0000284819 T TWDQUSD$0000031235 T ZARZUSD$0000071537 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201703 100010001100 21 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0086056300000000003580300003000000710000000 01000020161221RVX M 00000000Y0016840+ B CBORVX OOP 20170118 0067322200000000002870300003000000750076712 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0065187800000000002870300003000000800153425 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VIX 1009201708201708 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0046000000075000005650300003000000710000000 01000020161221VIX M 00000000Y0011270+ B CBOBVZ OOP 20170118 0101020500075000003650300003000000750076712 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0113769600075000003650300003000000800153425 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161221 0116814900075000005650300003000000710000000 01000020161221VIX M 00000000Y0011150+ B CBOVIX OOP 20161228 0086194600075000000000300003000000710019178 01000020161228VIX M 00000000N0000000 B CBOVIX OOP 20170104 0072901800075000000000300003000000720038356 01000020170104VIX M 00000000N0000000 B CBOVIX OOP 20170111 0082572000075000000000300003000000730057534 01000020170111VIX M 00000000N0000000 B CBOVIX OOP 20170118 0082327200075000003650300003000000750076712 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170125 0071251300075000003650300003000000760095890 01000020170125VIX M 00000000N0000000 B CBOVIX OOP 20170215 0078389600075000003650300003000000800153425 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0072421500075000002600300003000001000249315 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0069563600075000002600300003000001100326027 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0067133900075000002600300003000001200402740 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20161221 001400000000-00000-00000-00000-00000-00000-00000-10000+004289770002840+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 001400000000+00000+00000+00000+00000+00000+00000+00000+010732630000000+ 81CBORVX RVX OOPC 20161221 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20161221 001500000000-00000-00000-00000-00000-00000-00000-10000+004289770001840+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 001500000000+00000+00000+00000+00000+00000+00000+00000+010094420000000+ 81CBORVX RVX OOPC 20161221 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20161221 001600000000-00000-00000-00000-00000-00000-00000-10000+004289770000840+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 001600000000+00000+00000+00000+00000+00000+00000+00000+010325610000000+ 81CBORVX RVX OOPC 20161221 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 001700000000+00000+00000+00000+00000+00000+00000+00000+008832070000000+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 001700000000+00000+00000+00000+00000+00000+00000+10000+010975040000160+ 81CBORVX RVX OOPC 20161221 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 001800000000+00000+00000+00000+00000+00000+00000+00000+009288970000000+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 001800000000+00000+00000+00000+00000+00000+00000+10000+013108400001160+ 81CBORVX RVX OOPC 20161221 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 001900000000+00000+00000+00000+00000+00000+00000+00000+009452690000000+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 001900000000+00000+00000+00000+00000+00000+00000+10000+017621950002160+ 81CBORVX RVX OOPC 20161221 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 002000000000+00000+00000+00000+00000+00000+00000+00000+009704380000000+ 81CBORVX RVX OOPP 20161221 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 002000000000+00000+00000+00000+00000+00000+00000+10000+022718590003160+ 81CBORVX RVX OOPC 20161221 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 002100000000+00000+00000+00000+00000+00000+00000+00000+012246860000000+ 81CBORVX RVX OOPP 20161221 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 002100000000+00000+00000+00000+00000+00000+00000+10000+027431350004160+ 81CBORVX RVX OOPC 20161221 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 002200000000+00000+00000+00000+00000+00000+00000+00000+014632280000000+ 81CBORVX RVX OOPP 20161221 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 002200000000+00000+00000+00000+00000+00000+00000+10000+031752760005160+ 81CBORVX RVX OOPC 20161221 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 002300000000+00000+00000+00000+00000+00000+00000+00000+016881390000000+ 81CBORVX RVX OOPP 20161221 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 002300000000+00000+00000+00000+00000+00000+00000+10000+035753770006160+ 81CBORVX RVX OOPC 20161221 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 002400000000+00000+00000+00000+00000+00000+00000+00000+019011970000000+ 81CBORVX RVX OOPP 20161221 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 002400000000+00000+00000+00000+00000+00000+00000+10000+039486390007160+ 81CBORVX RVX OOPC 20161221 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 002500000000+00000+00000+00000+00000+00000+00000+00000+021037360000000+ 81CBORVX RVX OOPP 20161221 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 002500000000+00000+00000+00000+00000+00000+00000+10000+042988820008160+ 81CBORVX RVX OOPC 20161221 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 002600000000+00000+00000+00000+00000+00000+00000+00000+022967920000000+ 81CBORVX RVX OOPP 20161221 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 002600000000+00000+00000+00000+00000+00000+00000+10000+046290470009160+ 81CBORVX RVX OOPC 20161221 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 002700000000+00000+00000+00000+00000+00000+00000+00000+024811070000000+ 81CBORVX RVX OOPP 20161221 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 002700000000+00000+00000+00000+00000+00000+00000+10000+049414710010160+ 81CBORVX RVX OOPC 20161221 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 002800000000+00000+00000+00000+00000+00000+00000+00000+026574200000000+ 81CBORVX RVX OOPP 20161221 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 002800000000+00000+00000+00000+00000+00000+00000+10000+052380700011160+ 81CBORVX RVX OOPC 20161221 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 002900000000+00000+00000+00000+00000+00000+00000+00000+028266230000000+ 81CBORVX RVX OOPP 20161221 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 002900000000+00000+00000+00000+00000+00000+00000+10000+055204290012160+ 81CBORVX RVX OOPC 20161221 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 003000000000+00000+00000+00000+00000+00000+00000+00000+029893050000000+ 81CBORVX RVX OOPP 20161221 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 003000000000+00000+00000+00000+00000+00000+00000+10000+057898910013160+ 81CBORVX RVX OOPC 20161221 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 003250000000+00000+00000+00000+00000+00000+00000+00000+033700840000000+ 81CBORVX RVX OOPP 20161221 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 003250000000+00000+00000+00000+00000+00000+00000+10000+064142930015660+ 81CBORVX RVX OOPC 20161221 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 003500000000+00000+00000+00000+00000+00000+00000+00000+037188590000000+ 81CBORVX RVX OOPP 20161221 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 003500000000+00000+00000+00000+00000+00000+00000+10000+069790850018160+ 81CBORVX RVX OOPC 20161221 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 003750000000+00000+00000+00000+00000+00000+00000+00000+040406690000000+ 81CBORVX RVX OOPP 20161221 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 003750000000+00000+00000+00000+00000+00000+00000+10000+074946270020660+ 81CBORVX RVX OOPC 20161221 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 004000000000+00000+00000+00000+00000+00000+00000+00000+043393650000000+ 81CBORVX RVX OOPP 20161221 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 004000000000+00000+00000+00000+00000+00000+00000+10000+079687250023160+ 81CBORVX RVX OOPC 20161221 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 004250000000+00000+00000+00000+00000+00000+00000+00000+046182080000000+ 81CBORVX RVX OOPP 20161221 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 004250000000+00000+00000+00000+00000+00000+00000+10000+084074450025660+ 81CBORVX RVX OOPC 20161221 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 004500000000+00000+00000+00000+00000+00000+00000+00000+048789740000000+ 81CBORVX RVX OOPP 20161221 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 004500000000+00000+00000+00000+00000+00000+00000+10000+088155970028160+ 81CBORVX RVX OOPC 20161221 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 004750000000+00000+00000+00000+00000+00000+00000+00000+051249240000000+ 81CBORVX RVX OOPP 20161221 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 004750000000+00000+00000+00000+00000+00000+00000+10000+091970640030660+ 81CBORVX RVX OOPC 20161221 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 005000000000+00000+00000+00000+00000+00000+00000+00000+053566510000000+ 81CBORVX RVX OOPP 20161221 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 005000000000+00000+00000+00000+00000+00000+00000+10000+095550400033160+ 81CBORVX RVX OOPC 20161221 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 005500000000+00000+00000+00000+00000+00000+00000+00000+057839530000000+ 81CBORVX RVX OOPP 20161221 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 005500000000+00000+00000+00000+00000+00000+00000+10000+095550400038160+ 81CBORVX RVX OOPC 20161221 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 006000000000+00000+00000+00000+00000+00000+00000+00000+061709540000000+ 81CBORVX RVX OOPP 20161221 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 006000000000+00000+00000+00000+00000+00000+00000+10000+095550400043160+ 81CBORVX RVX OOPC 20161221 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 006500000000+00000+00000+00000+00000+00000+00000+00000+065247670000000+ 81CBORVX RVX OOPP 20161221 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 006500000000+00000+00000+00000+00000+00000+00000+10000+095550400048160+ 81CBORVX RVX OOPC 20161221 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000+00000+00000+00000+00000+00000+00000+068501330000000+ 81CBORVX RVX OOPP 20161221 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161221 007000000000+00000+00000+00000+00000+00000+00000+10000+095550400053160+ 81CBORVX RVX OOPC 20170118 001400000001-00001-00096-00096-00094+00094+00192-00192-00187+ 82CBORVX RVX OOPC 20170118 001400000187+00288-00288-00277+00277+00258-00169+09938+004959120005652+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00001+00001+00006- 82CBORVX RVX OOPP 20170118 001400000006-00002+00002+00014-00014-00001+00090-00147-005837850000017+ 81CBORVX RVX OOPC 20170118 001500000001-00001-00094-00094-00090+00090+00189-00189-00177+ 82CBORVX RVX OOPC 20170118 001500000177+00284-00284-00257+00257+00257-00140+09659+005555200004689+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00003+00003+00005-00005-00004+00004+00015- 82CBORVX RVX OOPP 20170118 001500000015-00005+00005+00031-00031-00002+00118-00400-005839430000055+ 81CBORVX RVX OOPC 20170118 001600000001-00001-00091-00091-00084+00084+00183-00183-00162+ 82CBORVX RVX OOPC 20170118 001600000162+00277-00277-00230+00230+00255-00113+09159+005695900003774+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00007+00007+00011-00011-00010+00010+00029- 82CBORVX RVX OOPP 20170118 001600000029-00012+00012+00057-00057-00004+00145-00883-005841430000139+ 81CBORVX RVX OOPC 20170118 001700000001-00001-00084-00084-00075+00075+00173-00173-00142+ 82CBORVX RVX OOPC 20170118 001700000142+00264-00264-00197+00197+00250-00088+08382+005751260002935+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00013+00013+00019-00019-00020+00020+00049- 82CBORVX RVX OOPP 20170118 001700000049-00025+00025+00090-00090-00009+00170-01644-005844000000299+ 81CBORVX RVX OOPC 20170118 001800000001-00001-00075-00075-00064+00064+00156-00156-00118+ 82CBORVX RVX OOPC 20170118 001800000118+00242-00242-00159+00159+00241-00067+07283+006023500002244+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00022+00022+00031-00031-00037+00037+00072- 82CBORVX RVX OOPP 20170118 001800000072-00046+00046+00126-00126-00018+00190-02727-006092290000607+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00064-00064-00053+00053+00135-00135-00095+ 82CBORVX RVX OOPC 20170118 001900000095+00214-00214-00127+00127+00227-00052+06087+006487440001732+ 81CBORVX RVX OOPP 20170118 001900000000+00000+00033+00033+00042-00042-00057+00057+00095- 82CBORVX RVX OOPP 20170118 001900000095-00075+00075+00159-00159-00032+00206-03909-006546880001094+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00053-00053-00043+00043+00115-00115-00076+ 82CBORVX RVX OOPC 20170118 002000000076+00185-00185-00100+00100+00210-00040+05011+006918670001344+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00043+00043+00052-00052-00077+00077+00114- 82CBORVX RVX OOPP 20170118 002000000114-00104+00104+00185-00185-00049+00217-04976-006975870001706+ 81CBORVX RVX OOPC 20170118 002100000000-00000-00044-00044-00035+00035+00097-00097-00061+ 82CBORVX RVX OOPC 20170118 002100000061+00158-00158-00080+00080+00191-00032+04120+007402550001070+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00052+00052+00060-00060-00095+00095+00129- 82CBORVX RVX OOPP 20170118 002100000129-00130+00130+00205-00205-00068+00226-05860-007461140002432+ 81CBORVX RVX OOPC 20170118 002200000000-00000-00037-00037-00028+00028+00082-00082-00050+ 82CBORVX RVX OOPC 20170118 002200000050+00134-00134-00065+00065+00172-00026+03399+007833060000861+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00060+00060+00066-00066-00111+00111+00140- 82CBORVX RVX OOPP 20170118 002200000140-00154+00154+00220-00220-00086+00232-06577-007895250003222+ 81CBORVX RVX OOPC 20170118 002300000000-00000-00031-00031-00023+00023+00069-00069-00041+ 82CBORVX RVX OOPC 20170118 002300000041+00114-00114-00053+00053+00154-00021+02815+008217370000698+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00066+00066+00071-00071-00123+00123+00149- 82CBORVX RVX OOPP 20170118 002300000149-00174+00174+00232-00232-00104+00237-07156-008284800004059+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00025-00025-00019+00019+00057-00057-00032+ 82CBORVX RVX OOPC 20170118 002400000032+00095-00095-00042+00042+00138-00016+02277+008376410000540+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00071+00071+00076-00076-00135+00135+00157- 82CBORVX RVX OOPP 20170118 002400000157-00192+00192+00244-00244-00121+00241-07690-008451670004900+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00021-00021-00015+00015+00048-00048-00027+ 82CBORVX RVX OOPC 20170118 002500000027+00081-00081-00034+00034+00122-00013+01894+008694220000442+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00075+00075+00079-00079-00144+00144+00163- 82CBORVX RVX OOPP 20170118 002500000163-00207+00207+00251-00251-00136+00244-08070-008777970005802+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00018-00018-00013+00013+00040-00040-00022+ 82CBORVX RVX OOPC 20170118 002600000022+00069-00069-00028+00028+00108-00011+01583+008985160000365+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00079+00079+00081-00081-00151+00151+00168- 82CBORVX RVX OOPP 20170118 002600000168-00218+00218+00257-00257-00150+00247-08379-009078840006724+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00015-00015-00010+00010+00033-00033-00018+ 82CBORVX RVX OOPC 20170118 002700000018+00057-00057-00023+00023+00095-00009+01288+009120130000288+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00082+00082+00084-00084-00158+00158+00172- 82CBORVX RVX OOPP 20170118 002700000172-00230+00230+00263-00263-00163+00249-08671-009227530007646+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00013-00013-00010+00010+00031-00031-00017+ 82CBORVX RVX OOPC 20170118 002800000017+00053-00053-00022+00022+00087-00008+01200+009763110000281+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00083+00083+00084-00084-00161+00161+00173- 82CBORVX RVX OOPP 20170118 002800000173-00235+00235+00264-00264-00171+00249-08760-009875860008639+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00011-00011-00008+00008+00025-00025-00013+ 82CBORVX RVX OOPC 20170118 002900000013+00043-00043-00017+00017+00075-00006+00960+009763940000216+ 81CBORVX RVX OOPP 20170118 002900000001+00001+00086+00086+00086-00086-00167+00167+00176- 82CBORVX RVX OOPP 20170118 002900000176-00244+00244+00268-00268-00182+00251-08997-009895780009573+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00009-00009-00006+00006+00020-00020-00010+ 82CBORVX RVX OOPC 20170118 003000000010+00036-00036-00013+00013+00065-00005+00764+009764660000165+ 81CBORVX RVX OOPP 20170118 003000000001+00001+00088+00088+00088-00088-00171+00171+00179- 82CBORVX RVX OOPP 20170118 003000000179-00251+00251+00272-00272-00192+00253-09191-009920240010521+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20170118 003250000005+00021-00021-00007+00007+00045-00002+00422+009766110000083+ 81CBORVX RVX OOPP 20170118 003250000001+00001+00091+00091+00091-00091-00180+00180+00184- 82CBORVX RVX OOPP 20170118 003250000184-00265+00265+00278-00278-00212+00255-09526-010008400012938+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20170118 003500000003+00012-00012-00003+00003+00030-00001+00228+009767190000041+ 81CBORVX RVX OOPP 20170118 003500000001+00001+00093+00093+00092-00092-00184+00184+00187- 82CBORVX RVX OOPP 20170118 003500000187-00274+00274+00281-00281-00226+00256-09715-010152500015395+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170118 003750000001+00007-00007-00002+00002+00020-00001+00121+009768040000021+ 81CBORVX RVX OOPP 20170118 003750000001+00001+00095+00095+00093-00093-00187+00187+00188- 82CBORVX RVX OOPP 20170118 003750000188-00279+00279+00283-00283-00236+00257-09817-010376800017873+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 004000000001+00004-00004-00001+00001+00013-00000+00063+009768710000010+ 81CBORVX RVX OOPP 20170118 004000000001+00001+00095+00095+00094-00094-00189+00189+00189- 82CBORVX RVX OOPP 20170118 004000000189-00282+00282+00284-00284-00242+00257-09872-010698660020361+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 004250000000+00002-00002-00000+00000+00008-00000+00033+009769250000005+ 81CBORVX RVX OOPP 20170118 004250000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20170118 004250000189-00283+00283+00284-00284-00245+00257-09900-011115150022854+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 004500000000+00001-00001-00000+00000+00005-00000+00017+009769710000002+ 81CBORVX RVX OOPP 20170118 004500000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20170118 004500000189-00284+00284+00285-00285-00248+00258-09916-011601720025350+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 004750000000+00001-00001-00000+00000+00003-00000+00008+009770130000001+ 81CBORVX RVX OOPP 20170118 004750000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20170118 004750000189-00284+00284+00285-00285-00249+00258-09924-012125690027848+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005000000000+00000-00000-00000+00000+00002-00000+00004+009770500000001+ 81CBORVX RVX OOPP 20170118 005000000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170118 005000000189-00285+00285+00285-00285-00250+00258-09930-012659950030346+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00000-00000-00000+00000+00001-00000+00001+009771060000000+ 81CBORVX RVX OOPP 20170118 005500000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170118 005500000189-00285+00285+00285-00285-00252+00258-09936-013698900035342+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00000-00000-00000+00000+00000-00000+00000+010291110000000+ 81CBORVX RVX OOPP 20170118 006000000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170118 006000000189-00286+00286+00285-00285-00253+00258-09939-014661980040339+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00000-00000+00000+010963770000000+ 81CBORVX RVX OOPP 20170118 006500000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170118 006500000189-00286+00286+00285-00285-00253+00258-09942-015544340045336+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00000-00000+00000+011581610000000+ 81CBORVX RVX OOPP 20170118 007000000001+00001+00096+00096+00094-00094-00191+00191+00190- 82CBORVX RVX OOPP 20170118 007000000190-00286+00286+00285-00285-00254+00258-09944-016354120050334+ 81CBORVX RVX OOPC 20170215 001400000003-00003-00097-00097-00092+00092+00193-00193-00184+ 82CBORVX RVX OOPC 20170215 001400000184+00288-00288-00275+00275+00259-00197+09864+004765040006934+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170215 001400000006-00002+00002+00013-00013-00001+00062-00181-005149370000030+ 81CBORVX RVX OOPC 20170215 001500000002-00002-00096-00096-00089+00089+00190-00190-00177+ 82CBORVX RVX OOPC 20170215 001500000177+00285-00285-00262+00262+00257-00173+09634+004971410005979+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20170215 001500000012-00006+00006+00024-00024-00002+00085-00399-005150200000073+ 81CBORVX RVX OOPC 20170215 001600000002-00002-00093-00093-00085+00085+00185-00185-00167+ 82CBORVX RVX OOPC 20170215 001600000167+00278-00278-00244+00244+00255-00148+09262+005047010005064+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00006+00006+00009-00009-00010+00010+00022- 82CBORVX RVX OOPP 20170215 001600000022-00012+00012+00041-00041-00005+00109-00761-005151190000157+ 81CBORVX RVX OOPC 20170215 001700000002-00002-00088-00088-00079+00079+00177-00177-00154+ 82CBORVX RVX OOPC 20170215 001700000154+00268-00268-00221+00221+00251-00124+08724+005082300004207+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00011+00011+00014-00014-00017+00017+00035- 82CBORVX RVX OOPP 20170215 001700000035-00022+00022+00064-00064-00009+00133-01290-005152380000299+ 81CBORVX RVX OOPC 20170215 001800000002-00002-00081-00081-00071+00071+00164-00164-00137+ 82CBORVX RVX OOPC 20170215 001800000137+00251-00251-00194+00194+00243-00103+07931+005371530003487+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00018+00018+00022-00022-00030+00030+00052- 82CBORVX RVX OOPP 20170215 001800000052-00039+00039+00091-00091-00017+00154-02072-005422830000578+ 81CBORVX RVX OOPC 20170215 001900000002-00002-00072-00072-00062+00062+00149-00149-00119+ 82CBORVX RVX OOPC 20170215 001900000119+00230-00230-00167+00167+00230-00087+07033+005834600002934+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00026+00026+00031-00031-00045+00045+00070- 82CBORVX RVX OOPP 20170215 001900000070-00060+00060+00117-00117-00029+00170-02961-005876960001023+ 81CBORVX RVX OOPC 20170215 002000000002-00002-00064-00064-00054+00054+00133-00133-00103+ 82CBORVX RVX OOPC 20170215 002000000103+00207-00207-00144+00144+00216-00074+06196+006314840002507+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00034+00034+00039-00039-00061+00061+00085- 82CBORVX RVX OOPP 20170215 002000000085-00083+00083+00140-00140-00043+00183-03792-006353280001595+ 81CBORVX RVX OOPC 20170215 002100000001-00001-00057-00057-00048+00048+00119-00119-00090+ 82CBORVX RVX OOPC 20170215 002100000090+00186-00186-00125+00125+00201-00063+05460+006685020002144+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00041+00041+00045-00045-00075+00075+00099- 82CBORVX RVX OOPP 20170215 002100000099-00103+00103+00159-00159-00058+00194-04524-006721940002231+ 81CBORVX RVX OOPC 20170215 002200000001-00001-00051-00051-00042+00042+00106-00106-00079+ 82CBORVX RVX OOPC 20170215 002200000079+00167-00167-00110+00110+00186-00056+04842+007168600001894+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00047+00047+00051-00051-00087+00087+00109- 82CBORVX RVX OOPP 20170215 002200000109-00122+00122+00174-00174-00073+00201-05138-007205270002980+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00045-00045-00037+00037+00095-00095-00070+ 82CBORVX RVX OOPC 20170215 002300000070+00151-00151-00097+00097+00172-00049+04311+007546070001671+ 81CBORVX RVX OOPP 20170215 002300000001+00001+00053+00053+00056-00056-00098+00098+00118- 82CBORVX RVX OOPP 20170215 002300000118-00139+00139+00187-00187-00087+00208-05667-007583230003755+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00041-00041-00033+00033+00086-00086-00062+ 82CBORVX RVX OOPC 20170215 002400000062+00136-00136-00085+00085+00159-00043+03833+007805380001457+ 81CBORVX RVX OOPP 20170215 002400000002+00002+00058+00058+00060-00060-00108+00108+00127- 82CBORVX RVX OOPP 20170215 002400000127-00154+00154+00199-00199-00100+00214-06143-007843610004540+ 81CBORVX RVX OOPC 20170215 002500000001-00001-00036-00036-00029+00029+00077-00077-00055+ 82CBORVX RVX OOPC 20170215 002500000055+00122-00122-00075+00075+00147-00037+03409+008027540001272+ 81CBORVX RVX OOPP 20170215 002500000002+00002+00062+00062+00064-00064-00117+00117+00134- 82CBORVX RVX OOPP 20170215 002500000134-00167+00167+00209-00209-00112+00220-06564-008067290005354+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00033-00033-00026+00026+00069-00069-00049+ 82CBORVX RVX OOPC 20170215 002600000049+00111-00111-00067+00067+00135-00034+03068+008317680001139+ 81CBORVX RVX OOPP 20170215 002600000002+00002+00065+00065+00067-00067-00124+00124+00139- 82CBORVX RVX OOPP 20170215 002600000139-00178+00178+00217-00217-00124+00224-06904-008359160006220+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00029-00029-00024+00024+00063-00063-00044+ 82CBORVX RVX OOPC 20170215 002700000044+00100-00100-00060+00060+00125-00030+02748+008517570001006+ 81CBORVX RVX OOPP 20170215 002700000002+00002+00069+00069+00069-00069-00131+00131+00145- 82CBORVX RVX OOPP 20170215 002700000145-00189+00189+00224-00224-00134+00228-07223-008561200007085+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00026-00026-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20170215 002800000039+00091-00091-00053+00053+00115-00026+02466+008702650000891+ 81CBORVX RVX OOPP 20170215 002800000002+00002+00072+00072+00072-00072-00137+00137+00149- 82CBORVX RVX OOPP 20170215 002800000149-00198+00198+00231-00231-00144+00231-07503-008748730007970+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00024-00024-00019+00019+00051-00051-00034+ 82CBORVX RVX OOPC 20170215 002900000034+00082-00082-00047+00047+00106-00023+02194+008811190000777+ 81CBORVX RVX OOPP 20170215 002900000002+00002+00074+00074+00074-00074-00143+00143+00154- 82CBORVX RVX OOPP 20170215 002900000154-00207+00207+00237-00237-00153+00234-07774-008860310008854+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00021-00021-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20170215 003000000031+00074-00074-00042+00042+00098-00020+01982+008990110000696+ 81CBORVX RVX OOPP 20170215 003000000002+00002+00077+00077+00076-00076-00148+00148+00157- 82CBORVX RVX OOPP 20170215 003000000157-00215+00215+00242-00242-00161+00237-07985-009042210009771+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20170215 003250000024+00058-00058-00032+00032+00080-00015+01536+009343070000525+ 81CBORVX RVX OOPP 20170215 003250000002+00002+00081+00081+00080-00080-00158+00158+00165- 82CBORVX RVX OOPP 20170215 003250000165-00230+00230+00252-00252-00179+00242-08429-009404140012098+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170215 003500000018+00045-00045-00024+00024+00064-00011+01150+009481740000376+ 81CBORVX RVX OOPP 20170215 003500000002+00002+00085+00085+00083-00083-00166+00166+00171- 82CBORVX RVX OOPP 20170215 003500000171-00244+00244+00260-00260-00194+00246-08813-009555940014445+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170215 003750000015+00038-00038-00020+00020+00055-00009+00967+009963470000319+ 81CBORVX RVX OOPP 20170215 003750000002+00002+00087+00087+00085-00085-00170+00170+00174- 82CBORVX RVX OOPP 20170215 003750000174-00251+00251+00264-00264-00204+00248-08996-010047340016886+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170215 004000000011+00029-00029-00014+00014+00043-00007+00713+009964070000224+ 81CBORVX RVX OOPP 20170215 004000000002+00002+00090+00090+00087-00087-00176+00176+00178- 82CBORVX RVX OOPP 20170215 004000000178-00260+00260+00269-00269-00215+00251-09247-010068820019287+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170215 004250000008+00022-00022-00010+00010+00034-00005+00525+009964570000157+ 81CBORVX RVX OOPP 20170215 004250000002+00002+00092+00092+00088-00088-00180+00180+00180- 82CBORVX RVX OOPP 20170215 004250000180-00267+00267+00273-00273-00224+00253-09433-010096540021718+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170215 004500000006+00016-00016-00007+00007+00027-00003+00386+009964990000111+ 81CBORVX RVX OOPP 20170215 004500000002+00002+00094+00094+00090-00090-00184+00184+00183- 82CBORVX RVX OOPP 20170215 004500000183-00272+00272+00276-00276-00231+00254-09570-010132150024168+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170215 004750000004+00012-00012-00005+00005+00021-00002+00283+009965350000078+ 81CBORVX RVX OOPP 20170215 004750000002+00002+00095+00095+00090-00090-00186+00186+00184- 82CBORVX RVX OOPP 20170215 004750000184-00276+00276+00278-00278-00236+00255-09671-010177540026632+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170215 005000000003+00009-00009-00004+00004+00017-00002+00208+009965660000056+ 81CBORVX RVX OOPP 20170215 005000000003+00003+00096+00096+00091-00091-00188+00188+00185- 82CBORVX RVX OOPP 20170215 005000000185-00279+00279+00280-00280-00241+00256-09745-010234820029107+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170215 005500000002+00005-00005-00002+00002+00010-00001+00112+009966170000028+ 81CBORVX RVX OOPP 20170215 005500000003+00003+00097+00097+00092-00092-00190+00190+00187- 82CBORVX RVX OOPP 20170215 005500000187-00283+00283+00282-00282-00247+00256-09837-010393500034073+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 006000000001+00003-00003-00001+00001+00006-00000+00061+009966560000015+ 81CBORVX RVX OOPP 20170215 006000000003+00003+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20170215 006000000187-00285+00285+00283-00283-00250+00257-09887-010621530039053+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 006500000000+00002-00002-00001+00001+00004-00000+00033+009966890000008+ 81CBORVX RVX OOPP 20170215 006500000003+00003+00097+00097+00092-00092-00192+00192+00188- 82CBORVX RVX OOPP 20170215 006500000188-00286+00286+00283-00283-00253+00257-09913-010920830044040+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170215 007000000000+00001-00001-00000+00000+00002-00000+00018+009967140000004+ 81CBORVX RVX OOPP 20170215 007000000003+00003+00098+00098+00093-00093-00192+00192+00188- 82CBORVX RVX OOPP 20170215 007000000188-00287+00287+00283-00283-00254+00257-09927-011278420049030+ 81CBOBVZ VIX OOPC 20161221 001000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOBVZ VIX OOPC 20161221 001000000015+00015+00015+00015+00015+00004+00004+10000+004600000001150+ 81CBOBVZ VIX OOPP 20161221 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20161221 001000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20161221 001100000085-00085-00085-00085-00085-00085-00085-00085-00085- 82CBOBVZ VIX OOPC 20161221 001100000085-00085-00085-00085-00085-00026-00026-10000+004600000000150+ 81CBOBVZ VIX OOPP 20161221 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20161221 001100000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20161221 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 001200000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 001200000015-00015-00015-00015-00015-00015-00015-00015-00015- 82CBOBVZ VIX OOPP 20161221 001200000015-00015-00015-00015-00015-00004-00004-10000+004600000000850+ 81CBOBVZ VIX OOPC 20161221 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 001300000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 001300000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOBVZ VIX OOPP 20161221 001300000085+00085+00085+00085+00085+00026+00026+10000+004600000001850+ 81CBOBVZ VIX OOPC 20161221 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 001400000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 001400000185+00185+00185+00185+00185+00185+00185+00185+00185+ 82CBOBVZ VIX OOPP 20161221 001400000185+00185+00185+00185+00185+00056+00056+10000+004600000002850+ 81CBOBVZ VIX OOPC 20161221 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 001500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 001500000285+00285+00285+00285+00285+00285+00285+00285+00285+ 82CBOBVZ VIX OOPP 20161221 001500000285+00285+00285+00285+00285+00086+00086+10000+004600000003850+ 81CBOBVZ VIX OOPC 20161221 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 001600000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 001600000385+00385+00385+00385+00385+00385+00385+00385+00385+ 82CBOBVZ VIX OOPP 20161221 001600000385+00385+00385+00385+00385+00116+00116+10000+004600000004850+ 81CBOBVZ VIX OOPC 20161221 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 001700000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 001700000485+00485+00485+00485+00485+00485+00485+00485+00485+ 82CBOBVZ VIX OOPP 20161221 001700000485+00485+00485+00485+00485+00146+00146+10000+004600000005850+ 81CBOBVZ VIX OOPC 20161221 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 001800000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 001800000585+00585+00585+00585+00585+00585+00585+00585+00585+ 82CBOBVZ VIX OOPP 20161221 001800000585+00585+00585+00585+00585+00176+00176+10000+004600000006850+ 81CBOBVZ VIX OOPC 20161221 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 001900000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 001900000685+00685+00685+00685+00685+00685+00685+00685+00685+ 82CBOBVZ VIX OOPP 20161221 001900000685+00685+00685+00685+00685+00206+00206+10000+004600000007850+ 81CBOBVZ VIX OOPC 20161221 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 002000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 002000000785+00785+00785+00785+00785+00785+00785+00785+00785+ 82CBOBVZ VIX OOPP 20161221 002000000785+00785+00785+00785+00785+00236+00236+10000+004600000008850+ 81CBOBVZ VIX OOPC 20161221 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 002100000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 002100000885+00885+00885+00885+00885+00885+00885+00885+00885+ 82CBOBVZ VIX OOPP 20161221 002100000885+00885+00885+00885+00885+00266+00266+10000+004600000009850+ 81CBOBVZ VIX OOPC 20161221 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 002200000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 002200000985+00985+00985+00985+00985+00985+00985+00985+00985+ 82CBOBVZ VIX OOPP 20161221 002200000985+00985+00985+00985+00985+00296+00296+10000+004600000010850+ 81CBOBVZ VIX OOPC 20161221 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 002300000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 002300001085+01085+01085+01085+01085+01085+01085+01085+01085+ 82CBOBVZ VIX OOPP 20161221 002300001085+01085+01085+01085+01085+00326+00326+10000+004600000011850+ 81CBOBVZ VIX OOPC 20161221 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 002400000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 002400001185+01185+01185+01185+01185+01185+01185+01185+01185+ 82CBOBVZ VIX OOPP 20161221 002400001185+01185+01185+01185+01185+00356+00356+10000+004600000012850+ 81CBOBVZ VIX OOPC 20161221 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 002500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 002500001285+01285+01285+01285+01285+01285+01285+01285+01285+ 82CBOBVZ VIX OOPP 20161221 002500001285+01285+01285+01285+01285+00386+00386+10000+004600000013850+ 81CBOBVZ VIX OOPC 20161221 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 002600000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 002600001385+01385+01385+01385+01385+01385+01385+01385+01385+ 82CBOBVZ VIX OOPP 20161221 002600001385+01385+01385+01385+01385+00416+00416+10000+004600000014850+ 81CBOBVZ VIX OOPC 20161221 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 002700000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 002700001485+01485+01485+01485+01485+01485+01485+01485+01485+ 82CBOBVZ VIX OOPP 20161221 002700001485+01485+01485+01485+01485+00446+00446+10000+004600000015850+ 81CBOBVZ VIX OOPC 20161221 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 002800000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 002800001585+01585+01585+01585+01585+01585+01585+01585+01585+ 82CBOBVZ VIX OOPP 20161221 002800001585+01585+01585+01585+01585+00476+00476+10000+004600000016850+ 81CBOBVZ VIX OOPC 20161221 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 002900000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 002900001685+01685+01685+01685+01685+01685+01685+01685+01685+ 82CBOBVZ VIX OOPP 20161221 002900001685+01685+01685+01685+01685+00506+00506+10000+004600000017850+ 81CBOBVZ VIX OOPC 20161221 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 003000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 003000001785+01785+01785+01785+01785+01785+01785+01785+01785+ 82CBOBVZ VIX OOPP 20161221 003000001785+01785+01785+01785+01785+00536+00536+10000+004600000018850+ 81CBOBVZ VIX OOPC 20161221 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 003250000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 003250002035+02035+02035+02035+02035+02035+02035+02035+02035+ 82CBOBVZ VIX OOPP 20161221 003250002035+02035+02035+02035+02035+00611+00611+10000+004600000021350+ 81CBOBVZ VIX OOPC 20161221 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 003500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 003500002285+02285+02285+02285+02285+02285+02285+02285+02285+ 82CBOBVZ VIX OOPP 20161221 003500002285+02285+02285+02285+02285+00686+00686+10000+004600000023850+ 81CBOBVZ VIX OOPC 20161221 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 003750000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 003750002535+02535+02535+02535+02535+02535+02535+02535+02535+ 82CBOBVZ VIX OOPP 20161221 003750002535+02535+02535+02535+02535+00761+00761+10000+004600000026350+ 81CBOBVZ VIX OOPC 20161221 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 004000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 004000002785+02785+02785+02785+02785+02785+02785+02785+02785+ 82CBOBVZ VIX OOPP 20161221 004000002785+02785+02785+02785+02785+00836+00836+10000+004600000028850+ 81CBOBVZ VIX OOPC 20161221 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 004250000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 004250003035+03035+03035+03035+03035+03035+03035+03035+03035+ 82CBOBVZ VIX OOPP 20161221 004250003035+03035+03035+03035+03035+00911+00911+10000+004600000031350+ 81CBOBVZ VIX OOPC 20161221 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 004500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 004500003285+03285+03285+03285+03285+03285+03285+03285+03285+ 82CBOBVZ VIX OOPP 20161221 004500003285+03285+03285+03285+03285+00985+00985+10000+004600000033850+ 81CBOBVZ VIX OOPC 20161221 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 004750000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 004750003535+03535+03535+03535+03535+03535+03535+03535+03535+ 82CBOBVZ VIX OOPP 20161221 004750003535+03535+03535+03535+03535+01061+01061+10000+004600000036350+ 81CBOBVZ VIX OOPC 20161221 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 005000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161221 005000003785+03785+03785+03785+03785+03785+03785+03785+03785+ 82CBOBVZ VIX OOPP 20161221 005000003785+03785+03785+03785+03785+01136+01136+10000+004600000038850+ 81CBOBVZ VIX OOPC 20170118 001000000051+00045+00045+00037+00058+00055+00039+00029+00066+ 82CBOBVZ VIX OOPC 20170118 001000000065+00034+00023+00073+00075+00003+00029+01213+010102040000960+ 81CBOBVZ VIX OOPP 20170118 001000000052-00046-00046-00037-00059-00056-00041-00030-00067- 82CBOBVZ VIX OOPP 20170118 001000000066-00035-00023-00074-00076-00003-00029-01213-010102040000030+ 81CBOBVZ VIX OOPC 20170118 001100000062+00043+00058+00021+00066+00068+00054+00007+00071+ 82CBOBVZ VIX OOPC 20170118 001100000086+00051+00000-00076+00094+00003+00028+01265+010102040000950+ 81CBOBVZ VIX OOPP 20170118 001100000061-00043-00057-00023-00065-00065-00053-00009-00070- 82CBOBVZ VIX OOPP 20170118 001100000083-00049-00001-00074-00092-00003-00028-01265-010102040000060+ 81CBOBVZ VIX OOPC 20170118 001200000063+00070+00062+00029-00063+00070+00061+00029-00064+ 82CBOBVZ VIX OOPC 20170118 001200000070+00061+00029-00064+00070+00003-00021+01186+010102040000705+ 81CBOBVZ VIX OOPP 20170118 001200000063-00071-00062-00029+00064-00071-00062-00029+00064- 82CBOBVZ VIX OOPP 20170118 001200000071-00061-00029+00065-00071-00003+00021-01186-010102040000290+ 81CBOBVZ VIX OOPC 20170118 001300000041+00048+00040+00048+00042+00048+00040+00051-00042+ 82CBOBVZ VIX OOPC 20170118 001300000048+00039+00051-00043+00048+00008-00015+01025+010102040000485+ 81CBOBVZ VIX OOPP 20170118 001300000041-00048-00040-00048-00041-00048-00040-00051+00042- 82CBOBVZ VIX OOPP 20170118 001300000048-00039-00051+00043-00048-00008+00015-01025-010102040000515+ 81CBOBVZ VIX OOPC 20170118 001400000026+00033+00025+00033+00026+00033+00025+00033+00027+ 82CBOBVZ VIX OOPC 20170118 001400000033+00024+00067-00028+00033+00011-00010+00832+010102040000330+ 81CBOBVZ VIX OOPP 20170118 001400000026-00033-00026-00033-00027-00033-00025-00033-00027- 82CBOBVZ VIX OOPP 20170118 001400000033-00025-00066+00028-00033-00011+00010-00832-010102040000665+ 81CBOBVZ VIX OOPC 20170118 001500000000+00001+00005-00005-00006+00006+00011-00011-00011+ 82CBOBVZ VIX OOPC 20170118 001500000011+00017-00017-00015+00015+00013-00007+00643+010102040000220+ 81CBOBVZ VIX OOPP 20170118 001500000017-00024-00017-00024-00018-00024-00016-00024-00018- 82CBOBVZ VIX OOPP 20170118 001500000024-00016-00024-00019-00024-00013+00007-00643-010102040000760+ 81CBOBVZ VIX OOPC 20170118 001600000002-00002-00008-00007-00003+00003+00013-00013-00007+ 82CBOBVZ VIX OOPC 20170118 001600000007+00018-00018-00011+00011+00014-00005+00479+010102040000160+ 81CBOBVZ VIX OOPP 20170118 001600000003+00003+00009+00009+00002-00002-00014+00014+00006- 82CBOBVZ VIX OOPP 20170118 001600000006-00019+00019+00010-00010-00014+00004-00479-010102040000850+ 81CBOBVZ VIX OOPC 20170118 001700000005-00004-00009-00009-00000-00000-00014-00014-00004+ 82CBOBVZ VIX OOPC 20170118 001700000004+00019-00019-00007+00007+00014-00003+00346+010102040000110+ 81CBOBVZ VIX OOPP 20170118 001700000005+00004+00009+00009+00000+00000+00014+00014+00004- 82CBOBVZ VIX OOPP 20170118 001700000004-00019+00019+00007-00007-00014+00003-00346-010102040000890+ 81CBOBVZ VIX OOPC 20170118 001800000005-00005-00010-00009-00001-00001-00014-00014-00002+ 82CBOBVZ VIX OOPC 20170118 001800000002+00019-00019-00005+00005+00014-00002+00244+010102040000080+ 81CBOBVZ VIX OOPP 20170118 001800000005+00005+00010+00010+00001+00001+00014+00014+00002- 82CBOBVZ VIX OOPP 20170118 001800000002-00019+00019+00004-00005-00014+00002-00244-010102040000920+ 81CBOBVZ VIX OOPC 20170118 001900000005-00005-00009-00009-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170118 001900000001+00018-00018-00003+00003+00013-00002+00169+010102040000061+ 81CBOBVZ VIX OOPP 20170118 001900000006+00006+00010+00010+00003+00003+00014+00014+00000+ 82CBOBVZ VIX OOPP 20170118 001900000000-00019+00019+00002-00002-00014+00001-00169-010102040000950+ 81CBOBVZ VIX OOPC 20170118 002000000005-00005-00008-00008-00002-00001-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170118 002000000001+00016-00016-00003+00003+00012-00001+00115+010102040000050+ 81CBOBVZ VIX OOPP 20170118 002000000005+00005+00008+00008+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20170118 002000000001-00016+00016+00003-00003-00012+00001-00115-010102040000950+ 81CBOBVZ VIX OOPC 20170118 002100000004-00004-00007-00007-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170118 002100000001+00015-00015-00002+00002+00012-00001+00078+010102040000041+ 81CBOBVZ VIX OOPP 20170118 002100000003+00003+00006+00006+00001+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20170118 002100000002-00014+00014+00003-00003-00011+00001-00078-010102040000950+ 81CBOBVZ VIX OOPC 20170118 002200000004-00004-00006-00006-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170118 002200000001+00013-00013-00002+00002+00011-00001+00052+010102040000033+ 81CBOBVZ VIX OOPP 20170118 002200000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170118 002200000002-00012+00011+00003-00004-00010+00001-00052-010102040000950+ 81CBOBVZ VIX OOPC 20170118 002300000003-00003-00006-00006-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170118 002300000000+00012-00012-00002+00002+00010-00001+00034+010102040000027+ 81CBOBVZ VIX OOPP 20170118 002300000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170118 002300000003-00010+00010+00004-00004-00010+00001-00034-010102040000950+ 81CBOBVZ VIX OOPC 20170118 002400000003-00003-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170118 002400000000+00011-00011-00001+00001+00009-00001+00022+010102040000022+ 81CBOBVZ VIX OOPP 20170118 002400000000+00000+00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170118 002400000003-00008+00008+00004-00004-00009+00001-00022-010102040000950+ 81CBOBVZ VIX OOPC 20170118 002500000003-00003-00005-00004-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170118 002500000000+00010-00010-00001+00001+00009-00001+00014+010102040000018+ 81CBOBVZ VIX OOPP 20170118 002500000000-00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170118 002500000003-00007+00007+00004-00004-00008+00001-00014-010102040000955+ 81CBOBVZ VIX OOPC 20170118 002600000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170118 002600000000+00009-00009-00001+00001+00008-00000+00009+010102040000015+ 81CBOBVZ VIX OOPP 20170118 002600000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170118 002600000003-00006+00006+00004-00004-00007+00001-00009-010102040000955+ 81CBOBVZ VIX OOPC 20170118 002700000002-00002-00004-00004-00001-00001-00006-00005-00000+ 82CBOBVZ VIX OOPC 20170118 002700000000+00008-00008-00001+00001+00008-00000+00006+010102040000012+ 81CBOBVZ VIX OOPP 20170118 002700000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170118 002700000003-00005+00004+00004-00004-00007+00001-00006-010102040000955+ 81CBOBVZ VIX OOPC 20170118 002800000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170118 002800000000+00007-00007-00001+00001+00007-00000+00004+010102040000010+ 81CBOBVZ VIX OOPP 20170118 002800000002-00002-00000-00000-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20170118 002800000004-00004+00003+00004-00004-00006+00001-00004-010102040000955+ 81CBOBVZ VIX OOPC 20170118 002900000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170118 002900000000+00006-00006-00000+00000+00006-00000+00002+010102040000008+ 81CBOBVZ VIX OOPP 20170118 002900000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170118 002900000004-00003+00003+00004-00004-00005+00001-00002-010102040000955+ 81CBOBVZ VIX OOPC 20170118 003000000001-00001-00003-00002-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170118 003000000000+00006-00006-00000+00000+00006-00000+00001+010102040000007+ 81CBOBVZ VIX OOPP 20170118 003000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 003000000003-00002+00002+00004-00004-00005+00001-00001-010102040000960+ 81CBOBVZ VIX OOPC 20170118 003250000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20170118 003250000000+00004-00004-00000+00000+00005-00000+00000+010102040000004+ 81CBOBVZ VIX OOPP 20170118 003250000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00001+00001+00003-00003-00004+00001-00000+010102040000965+ 81CBOBVZ VIX OOPC 20170118 003500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 003500000000-00003-00003-00000+00000+00004-00000+00000+010102040000003+ 81CBOBVZ VIX OOPP 20170118 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00000+00000+00003-00003-00003+00001-00000+010102040000965+ 81CBOBVZ VIX OOPC 20170118 003750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 003750000000-00003-00002-00000+00000+00003-00000+00000+010102040000002+ 81CBOBVZ VIX OOPP 20170118 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00001-00001-00003-00003-00002+00001-00000+010102040000965+ 81CBOBVZ VIX OOPC 20170118 004000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004000000000-00002-00002-00000+00000+00003-00000+00000+010102040000001+ 81CBOBVZ VIX OOPP 20170118 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00001-00001-00003-00003-00002+00001-00000+010102040000965+ 81CBOBVZ VIX OOPC 20170118 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004250000000-00001-00001-00000+00000+00002-00000+00000+010102040000001+ 81CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00002-00002-00003-00003-00001+00001-00000+010102040000965+ 81CBOBVZ VIX OOPC 20170118 004500000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004500000000-00001-00001-00000+00000+00002-00000+00000+010102040000001+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00002-00002-00003-00003-00001+00001-00000+010102040000965+ 81CBOBVZ VIX OOPC 20170118 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004750000000-00001-00001-00000+00000+00001-00000+00000+010102040000000+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00000+00001-00000+010102040000965+ 81CBOBVZ VIX OOPC 20170118 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20170118 005000000000-00001-00001-00000+00000+00001-00000+00000+010102040000000+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00000+00001-00000+010102040000965+ 81CBOBVZ VIX OOPC 20170215 001000000060+00051+00056+00045+00064+00058+00052+00040+00068+ 82CBOBVZ VIX OOPC 20170215 001000000065+00049+00035+00073+00072+00007+00028+00792+011376950000950+ 81CBOBVZ VIX OOPP 20170215 001000000061-00052-00057-00046-00065-00059-00053-00040-00069- 82CBOBVZ VIX OOPP 20170215 001000000066-00050-00035-00074-00073-00008-00029-00792-011376950000040+ 81CBOBVZ VIX OOPC 20170215 001100000070+00040+00068+00017+00072+00066+00066+00003+00075+ 82CBOBVZ VIX OOPC 20170215 001100000085+00064+00003-00077+00092+00008+00028+00782+011376950000930+ 81CBOBVZ VIX OOPP 20170215 001100000068-00041-00066-00021-00071-00063-00064-00008-00073- 82CBOBVZ VIX OOPP 20170215 001100000080-00062-00000+00076-00089-00008-00028-00782-011376950000080+ 81CBOBVZ VIX OOPC 20170215 001200000080+00082+00079+00018-00080+00082+00079+00018-00080+ 82CBOBVZ VIX OOPC 20170215 001200000082+00079+00018-00080+00082+00006+00025+00743+011376950000820+ 81CBOBVZ VIX OOPP 20170215 001200000081-00084-00081-00016+00082-00084-00081-00016+00082- 82CBOBVZ VIX OOPP 20170215 001200000084-00081-00016+00082-00084-00006-00025-00743-011376950000160+ 81CBOBVZ VIX OOPC 20170215 001300000060+00062+00060+00062+00060+00062+00060+00037-00061+ 82CBOBVZ VIX OOPC 20170215 001300000062+00060+00037-00061+00062+00001+00019+00685+011376950000625+ 81CBOBVZ VIX OOPP 20170215 001300000060-00062-00060-00062-00060-00062-00060-00037+00060- 82CBOBVZ VIX OOPP 20170215 001300000062-00060-00037+00061-00062-00001-00019-00685-011376950000375+ 81CBOBVZ VIX OOPC 20170215 001400000045+00047+00045+00047+00045+00047+00045+00047+00046+ 82CBOBVZ VIX OOPC 20170215 001400000047+00045+00052-00046+00047+00002-00014+00618+011376950000475+ 81CBOBVZ VIX OOPP 20170215 001400000046-00048-00046-00048-00046-00048-00046-00048-00046- 82CBOBVZ VIX OOPP 20170215 001400000048-00046-00051+00047-00048-00002+00015-00618-011376950000515+ 81CBOBVZ VIX OOPC 20170215 001500000035+00037+00035+00037+00036+00037+00035+00037+00036+ 82CBOBVZ VIX OOPC 20170215 001500000037+00035+00037+00036+00037+00004-00011+00547+011376950000375+ 81CBOBVZ VIX OOPP 20170215 001500000035-00037-00035-00037-00035-00037-00035-00037-00036- 82CBOBVZ VIX OOPP 20170215 001500000037-00035-00037-00036-00037-00004+00011-00547-011376950000625+ 81CBOBVZ VIX OOPC 20170215 001600000027+00029+00027+00029+00027+00029+00027+00029+00027+ 82CBOBVZ VIX OOPC 20170215 001600000029+00027+00029+00027+00029+00006-00009+00478+011376950000290+ 81CBOBVZ VIX OOPP 20170215 001600000027-00029-00027-00029-00027-00029-00027-00029-00028- 82CBOBVZ VIX OOPP 20170215 001600000029-00027-00029-00028-00029-00006+00009-00478-011376950000705+ 81CBOBVZ VIX OOPC 20170215 001700000021+00023+00021+00023+00021+00023+00021+00023+00021+ 82CBOBVZ VIX OOPC 20170215 001700000023+00021+00023+00021+00023+00007-00007+00413+011376950000230+ 81CBOBVZ VIX OOPP 20170215 001700000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20170215 001700000024-00022-00024-00022-00024-00007+00007-00413-011376950000760+ 81CBOBVZ VIX OOPC 20170215 001800000017+00019+00017+00019+00017+00019+00017+00019+00017+ 82CBOBVZ VIX OOPC 20170215 001800000019+00017+00019+00018+00019+00007-00006+00353+011376950000190+ 81CBOBVZ VIX OOPP 20170215 001800000017-00019-00017-00019-00017-00019-00017-00019-00017- 82CBOBVZ VIX OOPP 20170215 001800000019-00017-00019-00017-00019-00007+00006-00353-011376950000810+ 81CBOBVZ VIX OOPC 20170215 001900000014+00016+00014+00016+00014+00016+00014+00016+00014+ 82CBOBVZ VIX OOPC 20170215 001900000016+00014+00016+00015+00016+00007-00005+00301+011376950000160+ 81CBOBVZ VIX OOPP 20170215 001900000014-00016-00014-00016-00014-00016-00014-00016-00014- 82CBOBVZ VIX OOPP 20170215 001900000016-00014-00016-00014-00016-00007+00005-00301-011376950000840+ 81CBOBVZ VIX OOPC 20170215 002000000014+00016+00014+00016+00014+00016+00014+00016+00014+ 82CBOBVZ VIX OOPC 20170215 002000000016+00014+00016+00015+00016+00007-00005+00254+011376950000160+ 81CBOBVZ VIX OOPP 20170215 002000000001+00001+00003+00003+00002-00002-00006+00006+00005- 82CBOBVZ VIX OOPP 20170215 002000000005-00009+00009+00007-00007-00008+00004-00254-011376950000870+ 81CBOBVZ VIX OOPC 20170215 002100000000-00000-00003-00003-00002+00002+00006-00006-00005+ 82CBOBVZ VIX OOPC 20170215 002100000005+00008-00008-00007+00007+00007-00004+00214+011376950000120+ 81CBOBVZ VIX OOPP 20170215 002100000000+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170215 002100000005-00009+00009+00007-00007-00007+00004-00214-011376950000880+ 81CBOBVZ VIX OOPC 20170215 002200000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170215 002200000003+00009-00009-00005+00005+00007-00003+00180+011376950000100+ 81CBOBVZ VIX OOPP 20170215 002200000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170215 002200000003-00009+00009+00005-00005-00007+00003-00180-011376950000900+ 81CBOBVZ VIX OOPC 20170215 002300000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170215 002300000003+00009-00008-00005+00005+00007-00003+00151+011376950000090+ 81CBOBVZ VIX OOPP 20170215 002300000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170215 002300000003-00009+00009+00005-00005-00007+00003-00151-011376950000910+ 81CBOBVZ VIX OOPC 20170215 002400000001-00001-00004-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170215 002400000003+00008-00008-00004+00004+00007-00002+00126+011376950000080+ 81CBOBVZ VIX OOPP 20170215 002400000002+00001+00004+00004+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170215 002400000003-00008+00008+00004-00004-00007+00002-00126-011376950000920+ 81CBOBVZ VIX OOPC 20170215 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170215 002500000002-00012-00012-00000-00000-00008-00001+00105+011376950000029+ 81CBOBVZ VIX OOPP 20170215 002500000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170215 002500000002-00008+00008+00004-00004-00007+00002-00105-011376950000930+ 81CBOBVZ VIX OOPC 20170215 002600000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170215 002600000002-00012-00012-00001-00001-00007-00001+00088+011376950000024+ 81CBOBVZ VIX OOPP 20170215 002600000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170215 002600000001-00009+00009+00002-00002-00007+00001-00088-011376950000950+ 81CBOBVZ VIX OOPC 20170215 002700000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170215 002700000002-00011-00011-00001-00001-00007-00001+00073+011376950000020+ 81CBOBVZ VIX OOPP 20170215 002700000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170215 002700000001-00008+00008+00002-00002-00006+00001-00073-011376950000950+ 81CBOBVZ VIX OOPC 20170215 002800000005-00005-00007-00007-00003-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20170215 002800000002-00010-00010-00001-00001-00007-00001+00061+011376950000017+ 81CBOBVZ VIX OOPP 20170215 002800000002+00002+00004+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170215 002800000001-00007+00007+00002-00002-00006+00001-00061-011376950000950+ 81CBOBVZ VIX OOPC 20170215 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170215 002900000002-00010-00010-00001-00001-00007-00000+00051+011376950000014+ 81CBOBVZ VIX OOPP 20170215 002900000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002900000002-00006+00006+00003-00003-00005+00001-00051-011376950000950+ 81CBOBVZ VIX OOPC 20170215 003000000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170215 003000000002-00009-00009-00001-00001-00006-00000+00042+011376950000012+ 81CBOBVZ VIX OOPP 20170215 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170215 003000000002-00006+00006+00003-00003-00005+00001-00042-011376950000950+ 81CBOBVZ VIX OOPC 20170215 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170215 003250000002-00008-00008-00001-00001-00006-00000+00027+011376950000007+ 81CBOBVZ VIX OOPP 20170215 003250000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003250000002-00005+00004+00003-00003-00004+00001-00027-011376950000955+ 81CBOBVZ VIX OOPC 20170215 003500000003-00003-00005-00004-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003500000001-00007-00007-00001-00001-00005-00000+00017+011376950000005+ 81CBOBVZ VIX OOPP 20170215 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00004+00004+00003-00003-00004+00001-00017-011376950000960+ 81CBOBVZ VIX OOPC 20170215 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170215 003750000001-00006-00006-00001-00001-00004-00000+00011+011376950000003+ 81CBOBVZ VIX OOPP 20170215 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 003750000002-00003+00003+00003-00003-00003+00001-00011-011376950000960+ 81CBOBVZ VIX OOPC 20170215 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004000000001-00005-00005-00001-00001-00004-00000+00007+011376950000002+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00002+00002+00003-00003-00003+00001-00007-011376950000960+ 81CBOBVZ VIX OOPC 20170215 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004250000001-00005-00005-00001-00001-00003-00000+00004+011376950000001+ 81CBOBVZ VIX OOPP 20170215 004250000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170215 004250000002-00001+00001+00003-00003-00002+00001-00004-011376950000965+ 81CBOBVZ VIX OOPC 20170215 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00004-00004-00000-00000-00003-00000+00003+011376950000001+ 81CBOBVZ VIX OOPP 20170215 004500000002-00002-00001-00001-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00000+00000+00003-00003-00002+00001-00003-011376950000960+ 81CBOBVZ VIX OOPC 20170215 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00004-00004-00000-00000-00003-00000+00002+011376950000001+ 81CBOBVZ VIX OOPP 20170215 004750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00000+00000+00003-00003-00002+00001-00002-011376950000965+ 81CBOBVZ VIX OOPC 20170215 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00003-00003-00000-00000-00002-00000+00001+011376950000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000-00000-00003-00003-00001+00001-00001-011376950000965+ 81CBOVIX VIX OOPC 20161221 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 001000000000+00000+00000+00000+00000+00000+00000+10000+007914390001150+ 81CBOVIX VIX OOPP 20161221 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 001000000000+00000+00000+00000+00000+00000+00000+00000+011343810000000+ 81CBOVIX VIX OOPC 20161221 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 001050000000+00000+00000+00000+00000+00000+00000+10000+007914390000650+ 81CBOVIX VIX OOPP 20161221 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 001050000000+00000+00000+00000+00000+00000+00000+00000+011369690000000+ 81CBOVIX VIX OOPC 20161221 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 001100000000+00000+00000+00000+00000+00000+00000+10000+010630600000150+ 81CBOVIX VIX OOPP 20161221 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 001100000000+00000+00000+00000+00000+00000+00000+00000+011414950000000+ 81CBOVIX VIX OOPC 20161221 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 001150000000+00000+00000+00000+00000+00000+00000+00000+012079240000000+ 81CBOVIX VIX OOPP 20161221 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161221 001150000000-00000-00000-00000-00000-00000-00000-10000+012601150000350+ 81CBOVIX VIX OOPC 20161221 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 001200000000+00000+00000+00000+00000+00000+00000+00000+012051890000000+ 81CBOVIX VIX OOPP 20161221 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161221 001200000000-00000-00000-00000-00000-00000-00000-10000+012645860000850+ 81CBOVIX VIX OOPC 20161221 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 001250000000+00000+00000+00000+00000+00000+00000+00000+014506680000000+ 81CBOVIX VIX OOPP 20161221 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161221 001250000000-00000-00000-00000-00000-00000-00000-10000+015316110001350+ 81CBOVIX VIX OOPC 20161221 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 001300000000+00000+00000+00000+00000+00000+00000+00000+016933230000000+ 81CBOVIX VIX OOPP 20161221 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161221 001300000000-00000-00000-00000-00000-00000-00000-10000+018026710001850+ 81CBOVIX VIX OOPC 20161221 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 001350000000+00000+00000+00000+00000+00000+00000+00000+018716670000000+ 81CBOVIX VIX OOPP 20161221 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161221 001350000000-00000-00000-00000-00000-00000-00000-10000+020216680002350+ 81CBOVIX VIX OOPC 20161221 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 001400000000+00000+00000+00000+00000+00000+00000+00000+018763200000000+ 81CBOVIX VIX OOPP 20161221 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161221 001400000000-00000-00000-00000-00000-00000-00000-10000+021219510002850+ 81CBOVIX VIX OOPC 20161221 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 001450000000+00000+00000+00000+00000+00000+00000+00000+018774260000000+ 81CBOVIX VIX OOPP 20161221 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161221 001450000000-00000-00000-00000-00000-00000-00000-10000+022722300003350+ 81CBOVIX VIX OOPC 20161221 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 001500000000+00000+00000+00000+00000+00000+00000+00000+018782880000000+ 81CBOVIX VIX OOPP 20161221 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161221 001500000000-00000-00000-00000-00000-00000-00000-10000+024682720003850+ 81CBOVIX VIX OOPC 20161221 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 001600000000+00000+00000+00000+00000+00000+00000+00000+018795660000000+ 81CBOVIX VIX OOPP 20161221 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161221 001600000000-00000-00000-00000-00000-00000-00000-10000+029172050004850+ 81CBOVIX VIX OOPC 20161221 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 001700000000+00000+00000+00000+00000+00000+00000+00000+021130700000000+ 81CBOVIX VIX OOPP 20161221 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161221 001700000000-00000-00000-00000-00000-00000-00000-10000+033597960005850+ 81CBOVIX VIX OOPC 20161221 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 001800000000+00000+00000+00000+00000+00000+00000+00000+024002100000000+ 81CBOVIX VIX OOPP 20161221 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161221 001800000000-00000-00000-00000-00000-00000-00000-10000+037720030006850+ 81CBOVIX VIX OOPC 20161221 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 001900000000+00000+00000+00000+00000+00000+00000+00000+026689770000000+ 81CBOVIX VIX OOPP 20161221 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161221 001900000000-00000-00000-00000-00000-00000-00000-10000+041549580007850+ 81CBOVIX VIX OOPC 20161221 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 002000000000+00000+00000+00000+00000+00000+00000+00000+029217430000000+ 81CBOVIX VIX OOPP 20161221 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 002000000000+00000+00000+00000+00000+00000+00000+10000+045123920008850+ 81CBOVIX VIX OOPC 20161221 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 002100000000+00000+00000+00000+00000+00000+00000+00000+031599890000000+ 81CBOVIX VIX OOPP 20161221 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 002100000000+00000+00000+00000+00000+00000+00000+10000+048475630009850+ 81CBOVIX VIX OOPC 20161221 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 002200000000+00000+00000+00000+00000+00000+00000+00000+033854930000000+ 81CBOVIX VIX OOPP 20161221 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 002200000000+00000+00000+00000+00000+00000+00000+10000+051631230010850+ 81CBOVIX VIX OOPC 20161221 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 002300000000+00000+00000+00000+00000+00000+00000+00000+036000320000000+ 81CBOVIX VIX OOPP 20161221 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 002300000000+00000+00000+00000+00000+00000+00000+10000+054612540011850+ 81CBOVIX VIX OOPC 20161221 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 002400000000+00000+00000+00000+00000+00000+00000+00000+038039050000000+ 81CBOVIX VIX OOPP 20161221 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 002400000000+00000+00000+00000+00000+00000+00000+10000+057437820012850+ 81CBOVIX VIX OOPC 20161221 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 002500000000+00000+00000+00000+00000+00000+00000+00000+039982940000000+ 81CBOVIX VIX OOPP 20161221 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 002500000000+00000+00000+00000+00000+00000+00000+10000+060122530013850+ 81CBOVIX VIX OOPC 20161221 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 002600000000+00000+00000+00000+00000+00000+00000+00000+041843870000000+ 81CBOVIX VIX OOPP 20161221 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 002600000000+00000+00000+00000+00000+00000+00000+10000+062679920014850+ 81CBOVIX VIX OOPC 20161221 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 002700000000+00000+00000+00000+00000+00000+00000+00000+043621820000000+ 81CBOVIX VIX OOPP 20161221 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 002700000000+00000+00000+00000+00000+00000+00000+10000+065121180015850+ 81CBOVIX VIX OOPC 20161221 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 002800000000+00000+00000+00000+00000+00000+00000+00000+045331620000000+ 81CBOVIX VIX OOPP 20161221 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 002800000000+00000+00000+00000+00000+00000+00000+10000+067456410016850+ 81CBOVIX VIX OOPC 20161221 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 002900000000+00000+00000+00000+00000+00000+00000+00000+046976230000000+ 81CBOVIX VIX OOPP 20161221 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 002900000000+00000+00000+00000+00000+00000+00000+10000+069694130017850+ 81CBOVIX VIX OOPC 20161221 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 003000000000+00000+00000+00000+00000+00000+00000+00000+048552680000000+ 81CBOVIX VIX OOPP 20161221 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 003000000000+00000+00000+00000+00000+00000+00000+10000+071842120018850+ 81CBOVIX VIX OOPC 20161221 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 003250000000+00000+00000+00000+00000+00000+00000+00000+052262680000000+ 81CBOVIX VIX OOPP 20161221 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 003250000000+00000+00000+00000+00000+00000+00000+10000+076861970021350+ 81CBOVIX VIX OOPC 20161221 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 003500000000+00000+00000+00000+00000+00000+00000+00000+055670430000000+ 81CBOVIX VIX OOPP 20161221 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 003500000000+00000+00000+00000+00000+00000+00000+10000+081448730023850+ 81CBOVIX VIX OOPC 20161221 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 003750000000+00000+00000+00000+00000+00000+00000+00000+058817400000000+ 81CBOVIX VIX OOPP 20161221 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 003750000000+00000+00000+00000+00000+00000+00000+10000+085669330026350+ 81CBOVIX VIX OOPC 20161221 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 004000000000+00000+00000+00000+00000+00000+00000+00000+061745100000000+ 81CBOVIX VIX OOPP 20161221 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 004000000000+00000+00000+00000+00000+00000+00000+10000+089576750028850+ 81CBOVIX VIX OOPC 20161221 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 004250000000+00000+00000+00000+00000+00000+00000+00000+064483150000000+ 81CBOVIX VIX OOPP 20161221 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 004250000000+00000+00000+00000+00000+00000+00000+10000+093212950031350+ 81CBOVIX VIX OOPC 20161221 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 004500000000+00000+00000+00000+00000+00000+00000+00000+067043400000000+ 81CBOVIX VIX OOPP 20161221 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 004500000000+00000+00000+00000+00000+00000+00000+10000+096612260033850+ 81CBOVIX VIX OOPC 20161221 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 004750000000+00000+00000+00000+00000+00000+00000+00000+069461420000000+ 81CBOVIX VIX OOPP 20161221 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 004750000000+00000+00000+00000+00000+00000+00000+10000+099802760036350+ 81CBOVIX VIX OOPC 20161221 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 005000000000+00000+00000+00000+00000+00000+00000+00000+071737200000000+ 81CBOVIX VIX OOPP 20161221 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 005000000000+00000+00000+00000+00000+00000+00000+10000+099802760038850+ 81CBOVIX VIX OOPC 20161221 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 005500000000+00000+00000+00000+00000+00000+00000+00000+075956880000000+ 81CBOVIX VIX OOPP 20161221 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 005500000000+00000+00000+00000+00000+00000+00000+10000+099802760043850+ 81CBOVIX VIX OOPC 20161221 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 006000000000+00000+00000+00000+00000+00000+00000+00000+079773560000000+ 81CBOVIX VIX OOPP 20161221 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 006000000000+00000+00000+00000+00000+00000+00000+10000+099802760048850+ 81CBOVIX VIX OOPC 20161221 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 006500000000+00000+00000+00000+00000+00000+00000+00000+083258350000000+ 81CBOVIX VIX OOPP 20161221 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 006500000000+00000+00000+00000+00000+00000+00000+10000+099802760053850+ 81CBOVIX VIX OOPC 20161221 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00000+00000+00000+00000+00000+00000+00000+086470520000000+ 81CBOVIX VIX OOPP 20161221 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161221 007000000000+00000+00000+00000+00000+00000+00000+10000+099802760058850+ 81CBOVIX VIX OOPC 20161228 001000000012+00012+00191-00191-00214+00216+00394-00394-00273+ 82CBOVIX VIX OOPC 20161228 001000000273+00598-00598-00273+00273+00545-00082+09998+002207910002726+ 81CBOVIX VIX OOPP 20161228 001000000002-00001-00000+00000+00031-00023-00000+00000+00154- 82CBOVIX VIX OOPP 20161228 001000000150-00000+00000+00350-00350-00000+00300-00026-008957460000001+ 81CBOVIX VIX OOPC 20161228 001050000013+00013+00190-00190-00202+00211+00394-00394-00223+ 82CBOVIX VIX OOPC 20161228 001050000223+00597-00597-00223+00223+00545-00067+09998+002207910002232+ 81CBOVIX VIX OOPP 20161228 001050000007-00003-00000+00001+00055-00046-00001+00001+00200- 82CBOVIX VIX OOPP 20161228 001050000198-00001+00001+00399-00399-00000+00314-00108-009376760000007+ 81CBOVIX VIX OOPC 20161228 001100000015+00015+00188-00188-00171+00175+00392-00392-00175+ 82CBOVIX VIX OOPC 20161228 001100000175+00595-00595-00175+00175+00545-00053+09998+002207910001751+ 81CBOVIX VIX OOPP 20161228 001100000014-00008-00001+00002+00085-00076-00002+00003+00246- 82CBOVIX VIX OOPP 20161228 001100000245-00003+00003+00447-00447-00001+00329-00330-009916220000026+ 81CBOVIX VIX OOPC 20161228 001150000020+00020+00183-00183-00130+00130+00387-00387-00130+ 82CBOVIX VIX OOPC 20161228 001150000130+00590-00590-00130+00130+00543-00039+09998+002207910001301+ 81CBOVIX VIX OOPP 20161228 001150000025-00017-00002+00005+00118-00110-00007+00007+00291- 82CBOVIX VIX OOPP 20161228 001150000290-00008+00008+00492-00492-00002+00342-00772-010617710000076+ 81CBOVIX VIX OOPC 20161228 001200000028+00031+00172-00172-00091+00091+00376-00376-00091+ 82CBOVIX VIX OOPC 20161228 001200000091+00579-00579-00091+00091+00540-00027+09998+002207910000913+ 81CBOVIX VIX OOPP 20161228 001200000039-00029-00005+00010+00150-00144-00016+00018+00329- 82CBOVIX VIX OOPP 20161228 001200000328-00018+00019+00531-00531-00006+00354-01486-011716800000188+ 81CBOVIX VIX OOPC 20161228 001250000042+00052+00145-00145-00068+00068+00349-00349-00068+ 82CBOVIX VIX OOPC 20161228 001250000068+00552-00552-00068+00068+00532-00020+09997+002207910000683+ 81CBOVIX VIX OOPP 20161228 001250000054-00043-00009+00017+00176-00169-00034+00038+00354- 82CBOVIX VIX OOPP 20161228 001250000352-00043+00044+00554-00554-00014+00361-02487-014356070000458+ 81CBOVIX VIX OOPC 20161228 001300000038+00045+00118-00118-00045+00045+00322-00322-00045+ 82CBOVIX VIX OOPC 20161228 001300000045+00525-00525-00045+00045+00523-00014+09936+002207910000453+ 81CBOVIX VIX OOPP 20161228 001300000064-00054-00013+00023+00197-00191-00049+00056+00377- 82CBOVIX VIX OOPP 20161228 001300000375-00064+00068+00577-00577-00022+00368-03235-015705950000728+ 81CBOVIX VIX OOPC 20161228 001350000027+00028+00086-00086-00028+00028+00289-00289-00028+ 82CBOVIX VIX OOPC 20161228 001350000028+00492-00492-00028+00028+00514-00008+08965+002207910000277+ 81CBOVIX VIX OOPP 20161228 001350000073-00063-00016+00027+00213-00207-00065+00073+00395- 82CBOVIX VIX OOPP 20161228 001350000393-00088+00093+00595-00595-00032+00373-03898-017113460001052+ 81CBOVIX VIX OOPC 20161228 001400000018+00018+00049-00045-00018+00018+00248-00248-00018+ 82CBOVIX VIX OOPC 20161228 001400000018+00452-00452-00018+00018+00502-00006+05292+002207910000184+ 81CBOVIX VIX OOPP 20161228 001400000080-00070-00019+00031+00224-00218-00080+00090+00405- 82CBOVIX VIX OOPP 20161228 001400000403-00113+00120+00604-00604-00044+00376-04447-019061500001459+ 81CBOVIX VIX OOPC 20161228 001450000015+00016+00033-00021-00016+00016+00202-00201-00016+ 82CBOVIX VIX OOPC 20161228 001450000016+00404-00404-00016+00016+00487-00005+03017+004376180000158+ 81CBOVIX VIX OOPP 20161228 001450000084-00074-00022+00034+00230-00224-00092+00104+00409- 82CBOVIX VIX OOPP 20161228 001450000407-00136+00145+00607-00607-00058+00377-04853-021466350001933+ 81CBOVIX VIX OOPC 20161228 001500000012+00013+00024-00013-00013+00013+00162-00157-00013+ 82CBOVIX VIX OOPC 20161228 001500000013+00357-00357-00013+00013+00473-00004+02137+005822310000132+ 81CBOVIX VIX OOPP 20161228 001500000087-00078-00024+00036+00235-00229-00102+00115+00413- 82CBOVIX VIX OOPP 20161228 001500000411-00155+00165+00610-00609-00071+00377-05170-023560830002407+ 81CBOVIX VIX OOPC 20161228 001600000007+00008+00015-00006-00008+00008+00106-00093-00008+ 82CBOVIX VIX OOPC 20161228 001600000008+00270-00266-00008+00008+00445-00002+01167+007644610000081+ 81CBOVIX VIX OOPP 20161228 001600000093-00083-00027+00039+00243-00237-00118+00131+00420- 82CBOVIX VIX OOPP 20161228 001600000418-00184+00197+00615-00615-00097+00379-05648-027096930003356+ 81CBOVIX VIX OOPC 20161228 001700000004+00005+00009-00003-00005+00005+00070-00056-00005+ 82CBOVIX VIX OOPC 20161228 001700000005+00199-00188-00005+00005+00416-00002+00690+008989440000051+ 81CBOVIX VIX OOPP 20161228 001700000096-00087-00029+00041+00249-00243-00129+00143+00426- 82CBOVIX VIX OOPP 20161228 001700000423-00207+00221+00619-00619-00120+00380-05982-030288900004325+ 81CBOVIX VIX OOPC 20161228 001800000002+00002+00005-00001-00002+00002+00043-00031-00002+ 82CBOVIX VIX OOPC 20161228 001800000002+00140-00125-00002+00002+00386-00001+00328+009455270000023+ 81CBOVIX VIX OOPP 20161228 001800000099-00090-00031+00043+00254-00248-00138+00152+00430- 82CBOVIX VIX OOPP 20161228 001800000427-00224+00239+00623-00622-00140+00381-06238-033069340005297+ 81CBOVIX VIX OOPC 20161228 001900000001+00001+00003-00000-00001+00001+00025-00016-00001+ 82CBOVIX VIX OOPC 20161228 001900000001+00095-00079-00001+00001+00357-00000+00150+009800160000010+ 81CBOVIX VIX OOPP 20161228 001900000101-00093-00032+00044+00257-00252-00145+00159+00433- 82CBOVIX VIX OOPP 20161228 001900000430-00238+00253+00625-00624-00158+00381-06428-035719170006284+ 81CBOVIX VIX OOPC 20161228 002000000000+00000+00001-00000-00000+00000+00014-00008-00000+ 82CBOVIX VIX OOPC 20161228 002000000000+00062-00047-00000+00000+00327-00000+00066+010065860000004+ 81CBOVIX VIX OOPP 20161228 002000000103-00094-00033+00045+00260-00254-00150+00164+00435- 82CBOVIX VIX OOPP 20161228 002000000432-00248+00264+00626-00625-00174+00381-06576-038204390007278+ 81CBOVIX VIX OOPC 20161228 002100000000+00000+00001-00000-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20161228 002100000000+00039-00027-00000+00000+00297-00000+00028+010276850000002+ 81CBOVIX VIX OOPP 20161228 002100000104-00096-00034+00046+00262-00256-00154+00168+00437- 82CBOVIX VIX OOPP 20161228 002100000434-00257+00273+00627-00626-00187+00381-06695-040520010008276+ 81CBOVIX VIX OOPC 20161228 002200000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161228 002200000000+00024-00015-00000+00000+00267-00000+00011+010448530000001+ 81CBOVIX VIX OOPP 20161228 002200000105-00097-00035+00046+00264-00258-00158+00172+00439- 82CBOVIX VIX OOPP 20161228 002200000436-00265+00280+00628-00627-00199+00381-06794-042675540009275+ 81CBOVIX VIX OOPC 20161228 002300000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161228 002300000000+00014-00008-00000+00000+00238-00000+00004+010590770000000+ 81CBOVIX VIX OOPP 20161228 002300000106-00098-00036+00047+00265-00259-00161+00175+00440- 82CBOVIX VIX OOPP 20161228 002300000437-00271+00287+00628-00627-00209+00381-06878-044685880010274+ 81CBOVIX VIX OOPC 20161228 002400000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002400000000+00008-00004-00000+00000+00209-00000+00002+010731150000000+ 81CBOVIX VIX OOPP 20161228 002400000107-00099-00036+00047+00266-00261-00164+00177+00441- 82CBOVIX VIX OOPP 20161228 002400000438-00277+00292+00629-00628-00218+00381-06950-046566670011274+ 81CBOVIX VIX OOPC 20161228 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002500000000+00006-00003-00000+00000+00183-00000+00001+011477890000000+ 81CBOVIX VIX OOPP 20161228 002500000108-00100-00037+00048+00267-00262-00166+00179+00442- 82CBOVIX VIX OOPP 20161228 002500000439-00282+00297+00630-00628-00226+00381-07014-048332350012274+ 81CBOVIX VIX OOPC 20161228 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002600000000+00005-00002-00000+00000+00159-00000+00001+012192040000000+ 81CBOVIX VIX OOPP 20161228 002600000108-00100-00037+00048+00269-00263-00168+00181+00443- 82CBOVIX VIX OOPP 20161228 002600000440-00286+00301+00630-00629-00234+00381-07071-049995600013273+ 81CBOVIX VIX OOPC 20161228 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002700000000+00004-00002-00000+00000+00137-00000+00001+012875070000000+ 81CBOVIX VIX OOPP 20161228 002700000109-00101-00037+00048+00269-00264-00170+00183+00444- 82CBOVIX VIX OOPP 20161228 002700000441-00290+00305+00631-00629-00240+00381-07122-051567270014273+ 81CBOVIX VIX OOPC 20161228 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002800000000+00003-00002-00000+00000+00118-00000+00001+013529950000000+ 81CBOVIX VIX OOPP 20161228 002800000109-00101-00038+00048+00270-00265-00172+00185+00445- 82CBOVIX VIX OOPP 20161228 002800000442-00293+00308+00631-00630-00246+00381-07167-053056690015273+ 81CBOVIX VIX OOPC 20161228 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 002900000000+00003-00001-00000+00000+00102-00000+00001+014158160000000+ 81CBOVIX VIX OOPP 20161228 002900000110-00102-00038+00049+00271-00266-00173+00186+00446- 82CBOVIX VIX OOPP 20161228 002900000442-00296+00311+00632-00630-00252+00381-07209-054471810016273+ 81CBOVIX VIX OOPC 20161228 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003000000000+00002-00001-00000+00000+00089-00000+00001+014764140000000+ 81CBOVIX VIX OOPP 20161228 003000000110-00102-00038+00049+00272-00266-00175+00187+00446- 82CBOVIX VIX OOPP 20161228 003000000443-00299+00314+00632-00631-00257+00381-07246-055819520017273+ 81CBOVIX VIX OOPC 20161228 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003250000000+00002-00001-00000+00000+00063-00000+00001+016182060000000+ 81CBOVIX VIX OOPP 20161228 003250000111-00103-00039+00049+00273-00268-00178+00190+00448- 82CBOVIX VIX OOPP 20161228 003250000444-00305+00320+00633-00632-00267+00381-07328-058931080019773+ 81CBOVIX VIX OOPC 20161228 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003500000000+00001-00001-00000+00000+00046-00000+00001+017482930000000+ 81CBOVIX VIX OOPP 20161228 003500000112-00104-00040+00050+00275-00269-00180+00192+00449- 82CBOVIX VIX OOPP 20161228 003500000446-00310+00325+00634-00633-00276+00381-07395-061731070022272+ 81CBOVIX VIX OOPC 20161228 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003750000000+00001-00000-00000+00000+00035-00000+00001+018686010000000+ 81CBOVIX VIX OOPP 20161228 003750000113-00105-00040+00050+00276-00271-00182+00194+00450- 82CBOVIX VIX OOPP 20161228 003750000447-00314+00329+00635-00633-00284+00381-07452-064274400024772+ 81CBOVIX VIX OOPC 20161228 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 004000000000+00001-00000-00000+00000+00027-00000+00001+019803160000000+ 81CBOVIX VIX OOPP 20161228 004000000113-00105-00040+00050+00277-00272-00184+00196+00451- 82CBOVIX VIX OOPP 20161228 004000000448-00318+00332+00636-00634-00290+00381-07500-066602650027272+ 81CBOVIX VIX OOPC 20161228 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 004250000000+00001-00000-00000+00000+00021-00000+00001+020846230000000+ 81CBOVIX VIX OOPP 20161228 004250000114-00106-00041+00051+00278-00272-00185+00197+00452- 82CBOVIX VIX OOPP 20161228 004250000449-00321+00335+00636-00635-00296+00381-07543-068748060029771+ 81CBOVIX VIX OOPC 20161228 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 004500000000+00001-00000-00000+00000+00017-00000+00001+021824110000000+ 81CBOVIX VIX OOPP 20161228 004500000114-00106-00041+00051+00279-00273-00187+00199+00453- 82CBOVIX VIX OOPP 20161228 004500000450-00323+00338+00637-00635-00301+00381-07580-070736220032271+ 81CBOVIX VIX OOPC 20170104 001000000001+00001+00202-00202-00203+00204+00406-00406-00335+ 82CBOVIX VIX OOPC 20170104 001000000340+00609-00609-00341+00341+00549-00102+09997+002906120003413+ 81CBOVIX VIX OOPP 20170104 001000000003-00000-00001+00001+00025-00016-00001+00001+00106- 82CBOVIX VIX OOPP 20170104 001000000096-00001+00001+00271-00269-00000+00299-00166-008438840000015+ 81CBOVIX VIX OOPC 20170104 001050000003+00003+00200-00200-00201+00206+00404-00404-00292+ 82CBOVIX VIX OOPC 20170104 001050000293+00607-00607-00293+00293+00548-00088+09997+002906120002934+ 81CBOVIX VIX OOPP 20170104 001050000006-00001-00002+00003+00040-00029-00003+00003+00141- 82CBOVIX VIX OOPP 20170104 001050000132-00003+00003+00318-00317-00001+00314-00351-008563850000035+ 81CBOVIX VIX OOPC 20170104 001100000007+00007+00196-00196-00193+00204+00400-00400-00247+ 82CBOVIX VIX OOPC 20170104 001100000247+00603-00603-00247+00247+00547-00074+09997+002906120002473+ 81CBOVIX VIX OOPP 20170104 001100000009-00002-00004+00006+00058-00045-00007+00007+00178- 82CBOVIX VIX OOPP 20170104 001100000171-00007+00007+00363-00363-00002+00327-00656-008712700000074+ 81CBOVIX VIX OOPC 20170104 001150000013+00014+00190-00190-00177+00190+00393-00393-00204+ 82CBOVIX VIX OOPC 20170104 001150000204+00596-00596-00204+00204+00545-00061+09995+002906120002039+ 81CBOVIX VIX OOPP 20170104 001150000014-00004-00008+00011+00079-00065-00013+00014+00216- 82CBOVIX VIX OOPP 20170104 001150000210-00014+00014+00406-00406-00004+00340-01098-008891170000140+ 81CBOVIX VIX OOPC 20170104 001200000023+00025+00178-00178-00154+00163+00382-00382-00165+ 82CBOVIX VIX OOPC 20170104 001200000165+00585-00585-00165+00165+00542-00050+09969+002906120001653+ 81CBOVIX VIX OOPP 20170104 001200000019-00007-00013+00019+00101-00088-00022+00024+00251- 82CBOVIX VIX OOPP 20170104 001200000246-00025+00025+00445-00444-00008+00352-01708-009260630000254+ 81CBOVIX VIX OOPC 20170104 001250000030+00037+00165-00165-00125+00128+00369-00369-00128+ 82CBOVIX VIX OOPC 20170104 001250000128+00572-00572-00128+00128+00538-00039+09796+002906120001284+ 81CBOVIX VIX OOPP 20170104 001250000024-00010-00019+00027+00122-00110-00033+00036+00284- 82CBOVIX VIX OOPP 20170104 001250000281-00037+00038+00481-00481-00012+00363-02345-009289030000384+ 81CBOVIX VIX OOPC 20170104 001300000044+00058+00138-00138-00105+00106+00341-00341-00106+ 82CBOVIX VIX OOPC 20170104 001300000106+00545-00545-00106+00106+00529-00032+09131+002906120001057+ 81CBOVIX VIX OOPP 20170104 001300000030-00015-00028+00039+00141-00129-00053+00059+00307- 82CBOVIX VIX OOPP 20170104 001300000304-00062+00064+00504-00504-00020+00370-03174-010392880000658+ 81CBOVIX VIX OOPC 20170104 001350000028+00044+00119-00113-00080+00082+00315-00314-00083+ 82CBOVIX VIX OOPC 20170104 001350000083+00517-00517-00083+00083+00521-00025+06716+004909390000831+ 81CBOVIX VIX OOPP 20170104 001350000034-00019-00036+00050+00157-00147-00070+00079+00329- 82CBOVIX VIX OOPP 20170104 001350000326-00085+00089+00527-00527-00028+00377-03876-010952290000931+ 81CBOVIX VIX OOPC 20170104 001400000021+00036+00103-00090-00063+00066+00284-00281-00067+ 82CBOVIX VIX OOPC 20170104 001400000067+00483-00483-00067+00067+00511-00020+05294+006055710000675+ 81CBOVIX VIX OOPP 20170104 001400000038-00023-00044+00060+00170-00160-00089+00101+00345- 82CBOVIX VIX OOPP 20170104 001400000342-00111+00118+00542-00542-00038+00381-04508-011789480001275+ 81CBOVIX VIX OOPC 20170104 001450000016+00029+00089-00073-00051+00054+00254-00247-00055+ 82CBOVIX VIX OOPC 20170104 001450000055+00448-00446-00055+00055+00500-00016+04282+006864540000550+ 81CBOVIX VIX OOPP 20170104 001450000041-00026-00052+00069+00180-00170-00107+00121+00357- 82CBOVIX VIX OOPP 20170104 001450000354-00137+00146+00555-00555-00049+00385-05045-012597330001650+ 81CBOVIX VIX OOPC 20170104 001500000012+00025+00077-00059-00043+00046+00226-00215-00047+ 82CBOVIX VIX OOPC 20170104 001500000047+00410-00406-00047+00047+00487-00014+03555+007703760000470+ 81CBOVIX VIX OOPP 20170104 001500000044-00029-00058+00076+00187-00178-00124+00140+00365- 82CBOVIX VIX OOPP 20170104 001500000363-00162+00174+00563-00563-00062+00387-05475-013572250002070+ 81CBOVIX VIX OOPC 20170104 001600000008+00018+00058-00040-00029+00031+00178-00161-00032+ 82CBOVIX VIX OOPC 20170104 001600000032+00342-00332-00032+00032+00462-00010+02453+008690350000320+ 81CBOVIX VIX OOPP 20170104 001600000047-00033-00069+00087+00199-00191-00151+00170+00381- 82CBOVIX VIX OOPP 20170104 001600000378-00206+00222+00578-00578-00087+00392-06172-015074470002920+ 81CBOVIX VIX OOPC 20170104 001700000005+00012+00043-00027-00019+00021+00140-00120-00021+ 82CBOVIX VIX OOPC 20170104 001700000022+00281-00265-00022+00022+00435-00006+01698+009384840000216+ 81CBOVIX VIX OOPP 20170104 001700000050-00036-00077+00095+00208-00201-00173+00193+00391- 82CBOVIX VIX OOPP 20170104 001700000389-00242+00262+00589-00588-00112+00395-06678-016486630003815+ 81CBOVIX VIX OOPC 20170104 001800000002+00007+00029-00016-00010+00011+00103-00082-00011+ 82CBOVIX VIX OOPC 20170104 001800000011+00223-00203-00011+00011+00408-00003+00993+009261830000111+ 81CBOVIX VIX OOPP 20170104 001800000052-00039-00084+00102+00216-00209-00192+00213+00401- 82CBOVIX VIX OOPP 20170104 001800000399-00274+00295+00599-00599-00136+00398-07107-017508700004710+ 81CBOVIX VIX OOPC 20170104 001900000001+00005+00022-00011-00007+00008+00079-00060-00008+ 82CBOVIX VIX OOPC 20170104 001900000008+00178-00156-00008+00008+00379-00002+00704+009880710000079+ 81CBOVIX VIX OOPP 20170104 001900000053-00041-00089+00106+00219-00213-00205+00226+00405- 82CBOVIX VIX OOPP 20170104 001900000403-00297+00319+00603-00602-00160+00399-07351-019013370005677+ 81CBOVIX VIX OOPC 20170104 002000000001+00004+00018-00009-00006+00007+00065-00048-00007+ 82CBOVIX VIX OOPC 20170104 002000000007+00149-00126-00007+00007+00350-00002+00600+010906990000072+ 81CBOVIX VIX OOPP 20170104 002000000054-00042-00092+00109+00221-00215-00214+00235+00407- 82CBOVIX VIX OOPP 20170104 002000000404-00314+00337+00604-00603-00181+00399-07506-020612620006670+ 81CBOVIX VIX OOPC 20170104 002100000001+00004+00016-00007-00006+00006+00055-00039-00006+ 82CBOVIX VIX OOPC 20170104 002100000006+00126-00103-00006+00006+00322-00002+00514+011800910000064+ 81CBOVIX VIX OOPP 20170104 002100000054-00043-00095+00111+00223-00216-00222+00242+00408- 82CBOVIX VIX OOPP 20170104 002100000406-00329+00352+00605-00604-00200+00400-07633-022068090007662+ 81CBOVIX VIX OOPC 20170104 002200000001+00003+00014-00006-00005+00005+00047-00032-00006+ 82CBOVIX VIX OOPC 20170104 002200000006+00107-00086-00006+00006+00295-00002+00440+012574500000057+ 81CBOVIX VIX OOPP 20170104 002200000055-00044-00097+00112+00224-00218-00228+00248+00410- 82CBOVIX VIX OOPP 20170104 002200000407-00341+00364+00606-00605-00216+00400-07740-023402920008655+ 81CBOVIX VIX OOPC 20170104 002300000001+00003+00012-00005-00004+00005+00040-00027-00005+ 82CBOVIX VIX OOPC 20170104 002300000005+00092-00072-00005+00005+00270-00001+00376+013234310000050+ 81CBOVIX VIX OOPP 20170104 002300000055-00044-00099+00114+00226-00219-00234+00253+00411- 82CBOVIX VIX OOPP 20170104 002300000408-00351+00374+00607-00606-00231+00400-07832-024634620009648+ 81CBOVIX VIX OOPC 20170104 002400000000+00002+00009-00003-00003+00003+00031-00020-00003+ 82CBOVIX VIX OOPC 20170104 002400000003+00074-00055-00003+00003+00246-00001+00266+013296040000034+ 81CBOVIX VIX OOPP 20170104 002400000055-00045-00100+00115+00227-00221-00239+00258+00413- 82CBOVIX VIX OOPP 20170104 002400000410-00360+00383+00609-00608-00245+00401-07929-025664150010631+ 81CBOVIX VIX OOPC 20170104 002500000000+00001+00006-00002-00002+00002+00024-00014-00002+ 82CBOVIX VIX OOPC 20170104 002500000002+00059-00042-00002+00002+00222-00001+00187+013349350000023+ 81CBOVIX VIX OOPP 20170104 002500000056-00045-00102+00116+00229-00222-00243+00262+00414- 82CBOVIX VIX OOPP 20170104 002500000412-00368+00391+00610-00609-00257+00401-08007-026676440011620+ 81CBOVIX VIX OOPC 20170104 002600000000+00001+00005-00002-00001+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20170104 002600000002+00047-00032-00002+00002+00200-00000+00131+013395880000016+ 81CBOVIX VIX OOPP 20170104 002600000056-00046-00103+00117+00230-00223-00247+00265+00416- 82CBOVIX VIX OOPP 20170104 002600000413-00375+00397+00611-00610-00267+00401-08071-027663880012612+ 81CBOVIX VIX OOPC 20170104 002700000000+00001+00004-00001-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20170104 002700000001+00037-00024-00001+00001+00179-00000+00092+013436810000011+ 81CBOVIX VIX OOPP 20170104 002700000056-00046-00104+00118+00230-00224-00250+00268+00416- 82CBOVIX VIX OOPP 20170104 002700000413-00381+00403+00612-00611-00277+00401-08125-028621640013607+ 81CBOVIX VIX OOPC 20170104 002800000000+00000+00003-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20170104 002800000001+00029-00018-00001+00001+00160-00000+00064+013473140000007+ 81CBOVIX VIX OOPP 20170104 002800000056-00047-00105+00119+00231-00225-00253+00271+00417- 82CBOVIX VIX OOPP 20170104 002800000414-00386+00408+00612-00611-00285+00401-08171-029547060014603+ 81CBOVIX VIX OOPC 20170104 002900000000+00000+00002-00000-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20170104 002900000000+00023-00014-00000+00000+00142-00000+00044+013505590000005+ 81CBOVIX VIX OOPP 20170104 002900000056-00047-00106+00120+00232-00226-00255+00273+00418- 82CBOVIX VIX OOPP 20170104 002900000415-00391+00412+00613-00612-00293+00401-08211-030439060015601+ 81CBOVIX VIX OOPC 20170104 003000000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170104 003000000000+00018-00010-00000+00000+00125-00000+00031+013534760000003+ 81CBOVIX VIX OOPP 20170104 003000000057-00047-00107+00120+00232-00226-00257+00274+00418- 82CBOVIX VIX OOPP 20170104 003000000415-00395+00416+00613-00612-00300+00401-08246-031297650016599+ 81CBOVIX VIX OOPC 20170104 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170104 003250000000+00009-00005-00000+00000+00091-00000+00012+013596250000001+ 81CBOVIX VIX OOPP 20170104 003250000057-00048-00108+00121+00233-00227-00261+00278+00419- 82CBOVIX VIX OOPP 20170104 003250000416-00403+00424+00614-00613-00315+00402-08318-033303970019096+ 81CBOVIX VIX OOPC 20170104 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170104 003500000000+00005-00002-00000+00000+00064-00000+00005+013645150000001+ 81CBOVIX VIX OOPP 20170104 003500000057-00048-00109+00122+00234-00228-00265+00281+00420- 82CBOVIX VIX OOPP 20170104 003500000417-00410+00430+00614-00613-00327+00402-08375-035127640021595+ 81CBOVIX VIX OOPC 20170104 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 003750000000+00003-00001-00000+00000+00045-00000+00002+013685520000000+ 81CBOVIX VIX OOPP 20170104 003750000057-00048-00110+00123+00235-00229-00268+00284+00421- 82CBOVIX VIX OOPP 20170104 003750000418-00415+00435+00615-00613-00336+00402-08422-036792860024094+ 81CBOVIX VIX OOPC 20170104 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004000000000+00002-00001-00000+00000+00032-00000+00001+014002590000000+ 81CBOVIX VIX OOPP 20170104 004000000057-00049-00111+00123+00235-00230-00270+00286+00422- 82CBOVIX VIX OOPP 20170104 004000000418-00419+00439+00615-00614-00345+00402-08461-038321940026593+ 81CBOVIX VIX OOPC 20170104 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004250000000+00001-00001-00000+00000+00026-00000+00001+014740440000000+ 81CBOVIX VIX OOPP 20170104 004250000058-00049-00112+00124+00236-00230-00272+00287+00422- 82CBOVIX VIX OOPP 20170104 004250000419-00423+00442+00616-00614-00352+00402-08495-039733880029092+ 81CBOVIX VIX OOPC 20170104 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170104 004500000000+00001-00000-00000+00000+00021-00000+00001+015430880000000+ 81CBOVIX VIX OOPP 20170104 004500000058-00049-00112+00124+00236-00231-00274+00289+00423- 82CBOVIX VIX OOPP 20170104 004500000419-00427+00445+00616-00614-00358+00402-08525-041044370031591+ 81CBOVIX VIX OOPC 20170111 001000000003+00003+00200-00200-00197+00203+00403-00403-00343+ 82CBOVIX VIX OOPC 20170111 001000000358+00607-00607-00393+00396+00548-00119+09951+005534460003964+ 81CBOVIX VIX OOPP 20170111 001000000002-00001+00001+00002+00017-00008-00002+00002+00079- 82CBOVIX VIX OOPP 20170111 001000000065-00002+00002+00223-00218-00000+00299-00177-006982400000016+ 81CBOVIX VIX OOPC 20170111 001050000003+00005+00198-00198-00189+00200+00401-00401-00314+ 82CBOVIX VIX OOPC 20170111 001050000327+00605-00605-00347+00348+00547-00104+09872+005534460003483+ 81CBOVIX VIX OOPP 20170111 001050000003-00001+00002+00003+00027-00015-00003+00003+00108- 82CBOVIX VIX OOPP 20170111 001050000094-00003+00003+00268-00265-00001+00314-00351-006993130000035+ 81CBOVIX VIX OOPC 20170111 001100000004+00008+00195-00195-00179+00193+00398-00398-00280+ 82CBOVIX VIX OOPC 20170111 001100000291+00601-00601-00301+00302+00546-00091+09706+005534460003018+ 81CBOVIX VIX OOPP 20170111 001100000004-00002+00005+00006+00040-00026-00007+00007+00140- 82CBOVIX VIX OOPP 20170111 001100000128-00007+00007+00312-00311-00002+00327-00630-007005700000069+ 81CBOVIX VIX OOPC 20170111 001150000005+00012+00190-00189-00166+00182+00392-00392-00245+ 82CBOVIX VIX OOPC 20170111 001150000252+00596-00596-00257+00257+00545-00077+09404+005534460002574+ 81CBOVIX VIX OOPP 20170111 001150000006-00003+00009+00011+00056-00040-00012+00012+00174- 82CBOVIX VIX OOPP 20170111 001150000164-00012+00012+00356-00355-00004+00341-01032-007020530000125+ 81CBOVIX VIX OOPC 20170111 001200000003+00013+00186-00184-00146+00163+00387-00387-00205+ 82CBOVIX VIX OOPC 20170111 001200000211+00590-00590-00213+00213+00543-00064+08905+005582050002129+ 81CBOVIX VIX OOPP 20170111 001200000008-00004+00012+00016+00072-00055-00017+00018+00209- 82CBOVIX VIX OOPP 20170111 001200000202-00018+00018+00399-00399-00005+00354-01451-006652480000180+ 81CBOVIX VIX OOPC 20170111 001250000000+00014+00177-00172-00123+00139+00375-00374-00170+ 82CBOVIX VIX OOPC 20170111 001250000174+00577-00577-00176+00176+00539-00053+08054+006077330001760+ 81CBOVIX VIX OOPP 20170111 001250000010-00005+00020+00027+00091-00074-00029+00031+00242- 82CBOVIX VIX OOPP 20170111 001250000236-00031+00031+00436-00436-00009+00365-02170-006861210000311+ 81CBOVIX VIX OOPC 20170111 001300000002-00015+00165-00156-00103+00118+00356-00353-00142+ 82CBOVIX VIX OOPC 20170111 001300000146+00556-00556-00147+00147+00533-00044+07089+006725230001475+ 81CBOVIX VIX OOPP 20170111 001300000012-00006+00032+00042+00109-00093-00047+00051+00269- 82CBOVIX VIX OOPP 20170111 001300000264-00051+00052+00465-00464-00016+00374-03022-007370800000525+ 81CBOVIX VIX OOPC 20170111 001350000004-00015+00151-00137-00088+00102+00332-00325-00123+ 82CBOVIX VIX OOPC 20170111 001350000127+00527-00525-00129+00129+00523-00039+06176+007637260001288+ 81CBOVIX VIX OOPP 20170111 001350000013-00006+00045+00059+00123-00109-00070+00077+00288- 82CBOVIX VIX OOPP 20170111 001350000283-00079+00082+00484-00483-00025+00379-03849-008222100000838+ 81CBOVIX VIX OOPC 20170111 001400000005-00015+00138-00121-00076+00089+00308-00298-00107+ 82CBOVIX VIX OOPC 20170111 001400000110+00498-00493-00112+00112+00513-00034+05429+008303070001124+ 81CBOVIX VIX OOPP 20170111 001400000014-00006+00056+00074+00135-00121-00092+00103+00304- 82CBOVIX VIX OOPP 20170111 001400000299-00107+00113+00500-00500-00035+00384-04541-008866360001174+ 81CBOVIX VIX OOPC 20170111 001450000006-00014+00127-00107-00065+00077+00287-00273-00091+ 82CBOVIX VIX OOPC 20170111 001450000094+00470-00463-00096+00096+00503-00029+04774+008676370000959+ 81CBOVIX VIX OOPP 20170111 001450000015-00005+00067+00087+00145-00133-00112+00127+00319- 82CBOVIX VIX OOPP 20170111 001450000315-00134+00143+00516-00516-00045+00389-05155-009236780001509+ 81CBOVIX VIX OOPC 20170111 001500000006-00014+00116-00094-00056+00067+00265-00249-00079+ 82CBOVIX VIX OOPC 20170111 001500000082+00441-00431-00083+00084+00492-00025+04215+009126910000836+ 81CBOVIX VIX OOPP 20170111 001500000015-00004+00078+00099+00154-00142-00133+00150+00331- 82CBOVIX VIX OOPP 20170111 001500000327-00162+00173+00529-00528-00057+00393-05683-009696320001886+ 81CBOVIX VIX OOPC 20170111 001600000006-00012+00097-00074-00044+00053+00227-00205-00062+ 82CBOVIX VIX OOPC 20170111 001600000064+00386-00370-00066+00066+00467-00020+03345+010035610000659+ 81CBOVIX VIX OOPP 20170111 001600000015-00003+00095+00118+00166-00156-00169+00191+00348- 82CBOVIX VIX OOPP 20170111 001600000345-00215+00232+00546-00546-00081+00398-06508-010643760002709+ 81CBOVIX VIX OOPC 20170111 001700000006-00011+00083-00060-00036+00044+00195-00171-00052+ 82CBOVIX VIX OOPC 20170111 001700000054+00338-00316-00055+00056+00441-00017+02766+011058420000558+ 81CBOVIX VIX OOPP 20170111 001700000015-00002+00109+00132+00173-00164-00199+00223+00358- 82CBOVIX VIX OOPP 20170111 001700000355-00260+00282+00557-00556-00107+00401-07064-011716050003606+ 81CBOVIX VIX OOPC 20170111 001800000006-00009+00070-00048-00029+00036+00168-00143-00042+ 82CBOVIX VIX OOPC 20170111 001800000044+00296-00271-00045+00046+00415-00014+02274+011719470000456+ 81CBOVIX VIX OOPP 20170111 001800000015-00000+00120+00142+00180-00172-00224+00250+00368- 82CBOVIX VIX OOPP 20170111 001800000365-00300+00325+00567-00566-00133+00404-07535-012442860004504+ 81CBOVIX VIX OOPC 20170111 001900000005-00008+00059-00038-00023+00029+00144-00118-00033+ 82CBOVIX VIX OOPC 20170111 001900000034+00258-00230-00035+00035+00389-00011+01823+012048710000354+ 81CBOVIX VIX OOPP 20170111 001900000015-00001-00131+00152+00186-00180-00247+00273+00377- 82CBOVIX VIX OOPP 20170111 001900000375-00336+00363+00577-00577-00158+00407-07963-012863660005402+ 81CBOVIX VIX OOPC 20170111 002000000004-00006+00048-00029-00017+00021+00119-00094-00024+ 82CBOVIX VIX OOPC 20170111 002000000025+00220-00192-00025+00025+00364-00008+01385+012022430000253+ 81CBOVIX VIX OOPP 20170111 002000000014-00002-00141+00161+00192-00187-00269+00295+00386- 82CBOVIX VIX OOPP 20170111 002000000384-00370+00398+00587-00587-00183+00410-08372-012977610006300+ 81CBOVIX VIX OOPC 20170111 002100000004-00006+00043-00025-00015+00019+00106-00082-00021+ 82CBOVIX VIX OOPC 20170111 002100000022+00196-00167-00023+00023+00339-00007+01222+012780810000229+ 81CBOVIX VIX OOPP 20170111 002100000014-00003-00146+00164+00194-00189-00282+00306+00388- 82CBOVIX VIX OOPP 20170111 002100000387-00392+00421+00589-00589-00206+00411-08534-013812950007276+ 81CBOVIX VIX OOPC 20170111 002200000004-00005+00038-00022-00013+00017+00094-00071-00019+ 82CBOVIX VIX OOPC 20170111 002200000020+00175-00147-00020+00021+00316-00006+01078+013417010000206+ 81CBOVIX VIX OOPP 20170111 002200000014-00003-00151+00168+00196-00191-00293+00316+00391- 82CBOVIX VIX OOPP 20170111 002200000389-00412+00440+00592-00591-00229+00412-08676-014533840008253+ 81CBOVIX VIX OOPC 20170111 002300000003-00005+00034-00019-00011+00015+00084-00062-00017+ 82CBOVIX VIX OOPC 20170111 002300000018+00157-00129-00018+00018+00294-00005+00946+013939270000183+ 81CBOVIX VIX OOPP 20170111 002300000013-00004-00154+00171+00198-00193-00302+00325+00393- 82CBOVIX VIX OOPP 20170111 002300000392-00429+00457+00594-00594-00249+00413-08805-015151640009229+ 81CBOVIX VIX OOPC 20170111 002400000003-00004+00030-00016-00010+00013+00075-00054-00015+ 82CBOVIX VIX OOPC 20170111 002400000015+00140-00113-00016+00016+00273-00005+00824+014350930000159+ 81CBOVIX VIX OOPP 20170111 002400000013-00004-00158+00173+00199-00195-00311+00333+00395- 82CBOVIX VIX OOPP 20170111 002400000394-00444+00471+00596-00596-00268+00413-08923-015674030010205+ 81CBOVIX VIX OOPC 20170111 002500000003-00004+00026-00014-00008+00011+00066-00046-00012+ 82CBOVIX VIX OOPC 20170111 002500000013+00125-00099-00013+00014+00254-00004+00708+014650290000136+ 81CBOVIX VIX OOPP 20170111 002500000013-00005-00161+00176+00201-00197-00319+00340+00397- 82CBOVIX VIX OOPP 20170111 002500000396-00458+00484+00599-00598-00286+00414-09033-016105670011181+ 81CBOVIX VIX OOPC 20170111 002600000003-00003+00023-00012-00007+00010+00059-00040-00011+ 82CBOVIX VIX OOPC 20170111 002600000011+00112-00087-00012+00012+00236-00004+00617+014962880000118+ 81CBOVIX VIX OOPP 20170111 002600000013-00005-00164+00178+00202-00198-00325+00345+00399- 82CBOVIX VIX OOPP 20170111 002600000398-00469+00495+00600-00600-00302+00414-09121-016550310012163+ 81CBOVIX VIX OOPC 20170111 002700000002-00003+00020-00010-00006+00008+00052-00035-00009+ 82CBOVIX VIX OOPC 20170111 002700000010+00099-00076-00010+00010+00219-00003+00528+015176780000100+ 81CBOVIX VIX OOPP 20170111 002700000012-00005-00167+00179+00203-00200-00331+00350+00401- 82CBOVIX VIX OOPP 20170111 002700000400-00480+00505+00602-00602-00317+00415-09204-016922790013145+ 81CBOVIX VIX OOPC 20170111 002800000002-00003+00018-00008-00005+00007+00045-00030-00008+ 82CBOVIX VIX OOPC 20170111 002800000008+00088-00066-00008+00008+00202-00002+00447+015319830000083+ 81CBOVIX VIX OOPP 20170111 002800000012-00006-00169+00181+00204-00201-00337+00355+00402- 82CBOVIX VIX OOPP 20170111 002800000401-00490+00514+00604-00604-00331+00416-09280-017250980014128+ 81CBOVIX VIX OOPC 20170111 002900000002-00002+00015-00007-00004+00006+00039-00025-00006+ 82CBOVIX VIX OOPC 20170111 002900000007+00076-00056-00007+00007+00186-00002+00367+015344040000067+ 81CBOVIX VIX OOPP 20170111 002900000012-00006-00171+00182+00205-00202-00342+00359+00404- 82CBOVIX VIX OOPP 20170111 002900000403-00499+00522+00605-00605-00344+00416-09352-017511080015110+ 81CBOVIX VIX OOPC 20170111 003000000001-00002+00012-00005-00003+00004+00032-00020-00005+ 82CBOVIX VIX OOPC 20170111 003000000005+00065-00046-00005+00005+00170-00001+00286+015215270000050+ 81CBOVIX VIX OOPP 20170111 003000000012-00006-00173+00184+00206-00203-00347+00363+00405- 82CBOVIX VIX OOPP 20170111 003000000404-00508+00530+00607-00607-00357+00417-09423-017700620016093+ 81CBOVIX VIX OOPC 20170111 003250000001-00001+00008-00003-00002+00002+00022-00012-00003+ 82CBOVIX VIX OOPC 20170111 003250000003+00045-00030-00003+00003+00136-00001+00170+015222890000028+ 81CBOVIX VIX OOPP 20170111 003250000012-00007-00177+00186+00207-00205-00356+00370+00407- 82CBOVIX VIX OOPP 20170111 003250000406-00523+00543+00609-00609-00383+00417-09528-018458750018570+ 81CBOVIX VIX OOPC 20170111 003500000001-00001+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20170111 003500000002+00031-00019-00002+00002+00108-00000+00101+015229050000016+ 81CBOVIX VIX OOPP 20170111 003500000011-00007-00179+00187+00208-00206-00361+00374+00408- 82CBOVIX VIX OOPP 20170111 003500000408-00534+00552+00611-00610-00403+00418-09591-019291770021057+ 81CBOVIX VIX OOPC 20170111 003750000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170111 003750000001+00021-00012-00001+00001+00085-00000+00060+015234120000009+ 81CBOVIX VIX OOPP 20170111 003750000011-00007-00181+00188+00208-00206-00365+00377+00409- 82CBOVIX VIX OOPP 20170111 003750000408-00541+00557+00611-00611-00418+00418-09630-020159490023549+ 81CBOVIX VIX OOPC 20170111 004000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170111 004000000001+00015-00008-00001+00001+00067-00000+00036+015238360000005+ 81CBOVIX VIX OOPP 20170111 004000000011-00007-00182+00188+00209-00207-00368+00378+00409- 82CBOVIX VIX OOPP 20170111 004000000409-00546+00561+00612-00611-00430+00418-09656-021029770026044+ 81CBOVIX VIX OOPC 20170111 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170111 004250000000+00010-00005-00000+00000+00052-00000+00021+015241970000003+ 81CBOVIX VIX OOPP 20170111 004250000011-00007-00182+00189+00209-00207-00370+00380+00409- 82CBOVIX VIX OOPP 20170111 004250000409-00550+00564+00612-00612-00440+00418-09674-021881410028541+ 81CBOVIX VIX OOPC 20170111 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170111 004500000000+00007-00003-00000+00000+00041-00000+00013+015245120000002+ 81CBOVIX VIX OOPP 20170111 004500000011-00008-00183+00189+00209-00207-00371+00381+00410- 82CBOVIX VIX OOPP 20170111 004500000409-00553+00567+00612-00612-00448+00418-09687-022702530031039+ 81CBOVIX VIX OOPC 20170118 001000000003-00001+00121-00120-00111+00119+00242-00241-00215+ 82CBOVIX VIX OOPC 20170118 001000000228+00363-00363-00302+00318+00328-00122+09732+006608870004050+ 81CBOVIX VIX OOPP 20170118 001000000001-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20170118 001000000010-00001+00001+00054-00038-00000+00207-00135-005729010000011+ 81CBOVIX VIX OOPC 20170118 001050000004-00002+00121-00118-00106+00116+00240-00239-00203+ 82CBOVIX VIX OOPC 20170118 001050000219+00361-00361-00279+00297+00327-00107+09541+006524480003574+ 81CBOVIX VIX OOPP 20170118 001050000002-00002+00001+00002+00011-00003-00002+00003+00033- 82CBOVIX VIX OOPP 20170118 001050000018-00002+00003+00078-00061-00001+00222-00284-005726040000026+ 81CBOVIX VIX OOPC 20170118 001100000005-00003+00119-00116-00101+00114+00238-00237-00190+ 82CBOVIX VIX OOPC 20170118 001100000208+00359-00358-00255+00272+00326-00093+09320+006225160003100+ 81CBOVIX VIX OOPP 20170118 001100000004-00003+00002+00005+00018-00006-00004+00005+00049- 82CBOVIX VIX OOPP 20170118 001100000031-00005+00005+00106-00089-00002+00236-00534-005722550000053+ 81CBOVIX VIX OOPC 20170118 001150000006-00004+00117-00112-00093+00109+00234-00232-00173+ 82CBOVIX VIX OOPC 20170118 001150000192+00354-00353-00227+00242+00325-00079+08958+006090150002649+ 81CBOVIX VIX OOPP 20170118 001150000005-00004+00004+00009+00026-00010-00008+00010+00067- 82CBOVIX VIX OOPP 20170118 001150000048-00009+00010+00136-00122-00003+00250-00913-005718410000101+ 81CBOVIX VIX OOPC 20170118 001200000008-00006+00113-00104-00082+00101+00226-00221-00152+ 82CBOVIX VIX OOPC 20170118 001200000171+00344-00341-00197+00210+00321-00068+08292+006524860002275+ 81CBOVIX VIX OOPP 20170118 001200000007-00007+00008+00016+00037-00018-00015+00019+00089- 82CBOVIX VIX OOPP 20170118 001200000070-00018+00020+00168-00155-00006+00262-01532-005994240000201+ 81CBOVIX VIX OOPC 20170118 001250000010-00008+00108-00095-00072+00093+00217-00209-00132+ 82CBOVIX VIX OOPC 20170118 001250000150+00332-00328-00169+00180+00317-00058+07625+006666030001920+ 81CBOVIX VIX OOPP 20170118 001250000009-00009+00014+00026+00049-00028-00026+00033+00110- 82CBOVIX VIX OOPP 20170118 001250000092-00032+00036+00196-00185-00011+00271-02316-006457310000371+ 81CBOVIX VIX OOPC 20170118 001300000011-00010+00102-00085-00062+00083+00205-00193-00114+ 82CBOVIX VIX OOPC 20170118 001300000131+00316-00309-00144+00154+00311-00049+06873+006971860001630+ 81CBOVIX VIX OOPP 20170118 001300000010-00010+00021+00037+00059-00037-00038+00049+00129- 82CBOVIX VIX OOPP 20170118 001300000112-00048+00055+00221-00212-00017+00280-03092-006790500000581+ 81CBOVIX VIX OOPC 20170118 001350000012-00011+00094-00074-00053+00074+00191-00175-00099+ 82CBOVIX VIX OOPC 20170118 001350000115+00297-00286-00126+00134+00302-00043+06126+007541350001425+ 81CBOVIX VIX OOPP 20170118 001350000011-00011+00028+00048+00068-00047-00053+00068+00144- 82CBOVIX VIX OOPP 20170118 001350000129-00068+00079+00240-00232-00026+00286-03861-007373970000876+ 81CBOVIX VIX OOPC 20170118 001400000012-00011+00087-00065-00046+00067+00177-00157-00087+ 82CBOVIX VIX OOPC 20170118 001400000102+00277-00262-00111+00119+00292-00038+05476+008131280001268+ 81CBOVIX VIX OOPP 20170118 001400000011-00012+00035+00057+00075-00054-00067+00086+00156- 82CBOVIX VIX OOPP 20170118 001400000142-00088+00103+00255-00247-00036+00291-04526-007969550001218+ 81CBOVIX VIX OOPC 20170118 001450000012-00011+00081-00057-00040+00060+00164-00142-00076+ 82CBOVIX VIX OOPC 20170118 001450000090+00258-00240-00097+00104+00282-00033+04901+008495340001111+ 81CBOVIX VIX OOPP 20170118 001450000011-00012+00042+00066+00081-00061-00080+00102+00167- 82CBOVIX VIX OOPP 20170118 001450000154-00107+00125+00269-00262-00046+00296-05112-008334690001561+ 81CBOVIX VIX OOPC 20170118 001500000012-00011+00075-00050-00035+00054+00152-00128-00067+ 82CBOVIX VIX OOPC 20170118 001500000080+00241-00219-00086+00092+00271-00029+04394+008849660000980+ 81CBOVIX VIX OOPP 20170118 001500000011-00012+00048+00073+00086-00068-00093+00117+00176- 82CBOVIX VIX OOPP 20170118 001500000164-00125+00146+00280-00274-00057+00300-05628-008687120001930+ 81CBOVIX VIX OOPC 20170118 001600000011-00011+00065-00039-00028+00045+00131-00104-00055+ 82CBOVIX VIX OOPC 20170118 001600000066+00209-00183-00071+00076+00248-00025+03633+009812000000820+ 81CBOVIX VIX OOPP 20170118 001600000010-00011+00058+00084+00093-00076-00114+00140+00189- 82CBOVIX VIX OOPP 20170118 001600000178-00157+00183+00295-00290-00080+00304-06401-009640990002769+ 81CBOVIX VIX OOPC 20170118 001700000011-00010+00056-00031-00023+00038+00113-00086-00045+ 82CBOVIX VIX OOPC 20170118 001700000055+00182-00154-00058+00063+00227-00020+03026+010495520000680+ 81CBOVIX VIX OOPP 20170118 001700000010-00010+00067+00092+00099-00084-00131+00159+00199- 82CBOVIX VIX OOPP 20170118 001700000189-00184+00212+00308-00303-00102+00309-07018-010311300003628+ 81CBOVIX VIX OOPC 20170118 001800000010-00009+00049-00026-00019+00032+00099-00072-00038+ 82CBOVIX VIX OOPC 20170118 001800000047+00160-00131-00049+00054+00207-00017+02573+011177640000581+ 81CBOVIX VIX OOPP 20170118 001800000009-00010+00074+00097+00103-00089-00146+00173+00206- 82CBOVIX VIX OOPP 20170118 001800000198-00207+00236+00317-00312-00122+00312-07477-010977930004528+ 81CBOVIX VIX OOPC 20170118 001900000009-00008+00044-00022-00016+00029+00089-00062-00033+ 82CBOVIX VIX OOPC 20170118 001900000041+00143-00114-00043+00048+00188-00016+02255+011934250000519+ 81CBOVIX VIX OOPP 20170118 001900000008-00009+00079+00101+00105-00093-00157+00183+00211- 82CBOVIX VIX OOPP 20170118 001900000203-00224+00254+00323-00318-00141+00313-07798-011719300005466+ 81CBOVIX VIX OOPC 20170118 002000000009-00008+00039-00018-00014+00025+00079-00054-00029+ 82CBOVIX VIX OOPC 20170118 002000000036+00128-00099-00038+00042+00172-00014+01974+012516620000458+ 81CBOVIX VIX OOPP 20170118 002000000008-00008+00084+00105+00108-00096-00166+00192+00215- 82CBOVIX VIX OOPP 20170118 002000000208-00240+00268+00328-00324-00157+00315-08082-012283730006404+ 81CBOVIX VIX OOPC 20170118 002100000008-00007+00035-00015-00012+00022+00070-00046-00025+ 82CBOVIX VIX OOPC 20170118 002100000031+00114-00086-00033+00036+00157-00012+01716+012940320000396+ 81CBOVIX VIX OOPP 20170118 002100000007-00008+00088+00108+00110-00100-00175+00199+00219- 82CBOVIX VIX OOPP 20170118 002100000213-00254+00282+00333-00330-00173+00317-08343-012685560007342+ 81CBOVIX VIX OOPC 20170118 002200000007-00007+00032-00013-00010+00020+00064-00041-00022+ 82CBOVIX VIX OOPC 20170118 002200000028+00104-00077-00029+00033+00144-00011+01535+013460640000357+ 81CBOVIX VIX OOPP 20170118 002200000006-00007+00092+00110+00111-00102-00182+00205+00222- 82CBOVIX VIX OOPP 20170118 002200000216-00265+00292+00337-00334-00186+00318-08526-013185940008303+ 81CBOVIX VIX OOPC 20170118 002300000007-00006+00029-00012-00009+00018+00058-00036-00020+ 82CBOVIX VIX OOPC 20170118 002300000025+00094-00068-00026+00029+00132-00010+01367+013875840000319+ 81CBOVIX VIX OOPP 20170118 002300000006-00007+00095+00112+00112-00104-00188+00210+00224- 82CBOVIX VIX OOPP 20170118 002300000219-00275+00300+00340-00337-00198+00319-08696-013577940009264+ 81CBOVIX VIX OOPC 20170118 002400000006-00005+00026-00010-00008+00016+00052-00032-00017+ 82CBOVIX VIX OOPC 20170118 002400000022+00085-00060-00023+00026+00121-00008+01208+014187680000280+ 81CBOVIX VIX OOPP 20170118 002400000005-00006+00098+00113+00114-00106-00194+00214+00227- 82CBOVIX VIX OOPP 20170118 002400000222-00284+00309+00343-00341-00209+00321-08858-013861870010225+ 81CBOVIX VIX OOPC 20170118 002500000006-00005+00024-00009-00007+00014+00047-00028-00015+ 82CBOVIX VIX OOPC 20170118 002500000020+00077-00053-00020+00023+00112-00007+01080+014514180000250+ 81CBOVIX VIX OOPP 20170118 002500000005-00006+00100+00114+00115-00108-00199+00218+00229- 82CBOVIX VIX OOPP 20170118 002500000224-00292+00315+00346-00343-00219+00322-08988-014159930011194+ 81CBOVIX VIX OOPC 20170118 002600000005-00005+00022-00008-00006+00013+00043-00025-00014+ 82CBOVIX VIX OOPC 20170118 002600000018+00070-00048-00018+00021+00103-00007+00972+014832420000225+ 81CBOVIX VIX OOPP 20170118 002600000004-00005+00102+00116+00115-00109-00203+00221+00230- 82CBOVIX VIX OOPP 20170118 002600000226-00299+00321+00348-00346-00228+00322-09097-014448510012168+ 81CBOVIX VIX OOPC 20170118 002700000005-00004+00020-00007-00005+00011+00039-00022-00012+ 82CBOVIX VIX OOPC 20170118 002700000016+00064-00043-00016+00018+00095-00006+00869+015076980000200+ 81CBOVIX VIX OOPP 20170118 002700000004-00005+00104+00116+00116-00110-00208+00224+00232- 82CBOVIX VIX OOPP 20170118 002700000228-00306+00326+00350-00348-00237+00323-09202-014657600013143+ 81CBOVIX VIX OOPC 20170118 002800000005-00004+00018-00006-00005+00010+00035-00019-00011+ 82CBOVIX VIX OOPC 20170118 002800000014+00058-00038-00014+00016+00087-00005+00768+015245780000175+ 81CBOVIX VIX OOPP 20170118 002800000003-00004+00106+00117+00117-00112-00212+00227+00233- 82CBOVIX VIX OOPP 20170118 002800000230-00312+00331+00352-00350-00245+00324-09305-014782640014117+ 81CBOVIX VIX OOPC 20170118 002900000004-00003+00016-00005-00004+00009+00031-00017-00009+ 82CBOVIX VIX OOPC 20170118 002900000012+00052-00033-00012+00014+00080-00004+00670+015333470000150+ 81CBOVIX VIX OOPP 20170118 002900000003-00004+00108+00118+00118-00113-00216+00229+00235- 82CBOVIX VIX OOPP 20170118 002900000232-00318+00336+00354-00353-00253+00325-09407-014814140015092+ 81CBOVIX VIX OOPC 20170118 003000000004-00003+00014-00004-00003+00008+00028-00015-00008+ 82CBOVIX VIX OOPC 20170118 003000000010+00046-00029-00011+00012+00073-00004+00585+015422420000129+ 81CBOVIX VIX OOPP 20170118 003000000003-00004+00110+00119+00118-00114-00219+00232+00236- 82CBOVIX VIX OOPP 20170118 003000000234-00324+00340+00355-00354-00260+00325-09494-014839620016070+ 81CBOVIX VIX OOPC 20170118 003250000003-00003+00012-00003-00003+00007+00024-00012-00007+ 82CBOVIX VIX OOPC 20170118 003250000009+00040-00024-00009+00010+00062-00003+00495+016200300000111+ 81CBOVIX VIX OOPP 20170118 003250000002-00003+00112+00120+00119-00115-00223+00234+00237- 82CBOVIX VIX OOPP 20170118 003250000235-00331+00345+00357-00356-00271+00326-09584-015526080018551+ 81CBOVIX VIX OOPC 20170118 003500000003-00002+00010-00003-00002+00006+00020-00010-00006+ 82CBOVIX VIX OOPC 20170118 003500000008+00034-00020-00008+00009+00053-00003+00413+016786690000094+ 81CBOVIX VIX OOPP 20170118 003500000002-00003+00114+00120+00119-00117-00227+00236+00238- 82CBOVIX VIX OOPP 20170118 003500000237-00337+00350+00359-00358-00281+00326-09668-015991860021032+ 81CBOVIX VIX OOPC 20170118 003750000002-00002+00009-00002-00002+00005+00017-00008-00004+ 82CBOVIX VIX OOPC 20170118 003750000006+00028-00016-00006+00007+00045-00002+00337+017182660000076+ 81CBOVIX VIX OOPP 20170118 003750000001-00002+00116+00121+00120-00118-00231+00238+00239- 82CBOVIX VIX OOPP 20170118 003750000238-00343+00354+00360-00359-00290+00327-09747-016213910023512+ 81CBOVIX VIX OOPC 20170118 004000000002-00002+00007-00002-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20170118 004000000005+00023-00013-00005+00005+00037-00002+00263+017369010000058+ 81CBOVIX VIX OOPP 20170118 004000000001-00002+00118+00122+00120-00119-00234+00240+00240- 82CBOVIX VIX OOPP 20170118 004000000240-00349+00357+00361-00361-00298+00327-09826-016112520025993+ 81CBOVIX VIX OOPC 20170118 004250000002-00001+00005-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170118 004250000003+00018-00009-00003+00004+00030-00001+00194+017367750000041+ 81CBOVIX VIX OOPP 20170118 004250000000-00001+00120+00122+00120-00120-00238+00242+00241- 82CBOVIX VIX OOPP 20170118 004250000241-00355+00361+00363-00363-00307+00328-09902-015558850028475+ 81CBOVIX VIX OOPC 20170118 004500000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170118 004500000003+00014-00007-00002+00003+00024-00001+00145+017366640000030+ 81CBOVIX VIX OOPP 20170118 004500000000+00001+00121+00122+00121-00120-00242+00243+00242- 82CBOVIX VIX OOPP 20170118 004500000242-00361+00364+00364-00364-00317+00328-09962-014398920030962+ 81CBOVIX VIX OOPC 20170118 004750000001-00001+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170118 004750000002+00011-00005-00002+00002+00020-00001+00108+017365680000022+ 81CBOVIX VIX OOPP 20170118 004750000000-00000+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170118 004750000243-00362+00364+00365-00365-00319+00328-09973-014398920033453+ 81CBOVIX VIX OOPC 20170118 005000000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170118 005000000001+00009-00004-00001+00001+00016-00000+00081+017364820000016+ 81CBOVIX VIX OOPP 20170118 005000000000-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170118 005000000243-00362+00364+00365-00365-00322+00329-09980-014398920035945+ 81CBOVIX VIX OOPC 20170118 005500000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170118 005500000001+00005-00002-00001+00001+00011-00000+00046+017363360000009+ 81CBOVIX VIX OOPP 20170118 005500000001-00001-00120+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20170118 005500000244-00363+00364+00366-00366-00324+00329-09988-014398920040935+ 81CBOVIX VIX OOPC 20170118 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170118 006000000000+00003-00001-00000+00000+00007-00000+00027+017362180000005+ 81CBOVIX VIX OOPP 20170118 006000000001-00001-00120+00120+00123-00123-00242+00242+00245- 82CBOVIX VIX OOPP 20170118 006000000245-00363+00364+00366-00366-00326+00329-09991-014398920045929+ 81CBOVIX VIX OOPC 20170118 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 006500000000+00002-00001-00000+00000+00005-00000+00015+017361160000003+ 81CBOVIX VIX OOPP 20170118 006500000001-00001-00120+00120+00123-00123-00242+00242+00245- 82CBOVIX VIX OOPP 20170118 006500000245-00363+00363+00366-00366-00327+00329-09993-014398920050924+ 81CBOVIX VIX OOPC 20170118 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000000+00001-00000-00000+00000+00003-00000+00009+017360330000002+ 81CBOVIX VIX OOPP 20170118 007000000002-00002-00120+00120+00123-00123-00242+00242+00245- 82CBOVIX VIX OOPP 20170118 007000000245-00363+00363+00367-00367-00327+00329-09993-014398920055920+ 81CBOVIX VIX OOPC 20170125 001000000006+00006+00198-00198-00209+00209+00401-00401-00393+ 82CBOVIX VIX OOPC 20170125 001000000408+00604-00604-00462+00464+00547-00139+09992+002376530004638+ 81CBOVIX VIX OOPP 20170125 001000000005-00000-00000-00001+00022-00010-00001+00002+00071- 82CBOVIX VIX OOPP 20170125 001000000053-00002+00002+00181-00169-00001+00299-00134-006892040000017+ 81CBOVIX VIX OOPC 20170125 001100000010+00010+00193-00193-00209+00214+00396-00396-00347+ 82CBOVIX VIX OOPC 20170125 001100000363+00600-00600-00368+00369+00546-00111+09992+002376530003686+ 81CBOVIX VIX OOPP 20170125 001100000012-00002-00000+00005+00046-00028-00005+00006+00123- 82CBOVIX VIX OOPP 20170125 001100000104-00006+00006+00262-00253-00002+00328-00422-007078510000064+ 81CBOVIX VIX OOPC 20170125 001200000021+00022+00181-00181-00200+00219+00385-00385-00276+ 82CBOVIX VIX OOPC 20170125 001200000280+00588-00588-00280+00280+00542-00084+09991+002376530002804+ 81CBOVIX VIX OOPP 20170125 001200000023-00006-00002+00011+00078-00056-00012+00016+00183- 82CBOVIX VIX OOPP 20170125 001200000166-00016+00018+00343-00337-00005+00354-00980-007317000000181+ 81CBOVIX VIX OOPC 20170125 001300000053+00060+00143-00143-00189+00209+00346-00346-00218+ 82CBOVIX VIX OOPC 20170125 001300000219+00550-00550-00219+00219+00531-00066+09943+002376530002187+ 81CBOVIX VIX OOPP 20170125 001300000038-00015-00007+00025+00117-00094-00032+00044+00239- 82CBOVIX VIX OOPP 20170125 001300000224-00044+00051+00405-00400-00017+00373-02049-008787870000563+ 81CBOVIX VIX OOPC 20170125 001400000081+00103+00094-00092-00162+00170+00295-00295-00170+ 82CBOVIX VIX OOPC 20170125 001400000170+00498-00498-00170+00170+00515-00051+09413+002376530001703+ 81CBOVIX VIX OOPP 20170125 001400000050-00024-00013+00037+00147-00124-00053+00072+00282- 82CBOVIX VIX OOPP 20170125 001400000268-00076+00090+00453-00448-00032+00387-03001-009838840001079+ 81CBOVIX VIX OOPC 20170125 001500000047+00074+00079-00055-00114+00128+00247-00234-00135+ 82CBOVIX VIX OOPC 20170125 001500000137+00437-00432-00137+00137+00495-00041+06365+005297420001375+ 81CBOVIX VIX OOPP 20170125 001500000059-00033-00019+00047+00169-00147-00073+00098+00312- 82CBOVIX VIX OOPP 20170125 001500000299-00110+00130+00487-00481-00052+00397-03820-010987690001750+ 81CBOVIX VIX OOPC 20170125 001600000034+00059+00067-00038-00089+00102+00211-00187-00109+ 82CBOVIX VIX OOPC 20170125 001600000112+00382-00367-00112+00112+00473-00034+04998+006563300001125+ 81CBOVIX VIX OOPP 20170125 001600000066-00039-00025+00054+00186-00165-00092+00120+00335- 82CBOVIX VIX OOPP 20170125 001600000323-00140+00166+00512-00507-00072+00404-04476-012006000002500+ 81CBOVIX VIX OOPC 20170125 001700000027+00050+00059-00028-00074+00085+00182-00152-00092+ 82CBOVIX VIX OOPC 20170125 001700000095+00335-00311-00096+00096+00448-00029+04104+007626590000962+ 81CBOVIX VIX OOPP 20170125 001700000071-00045-00029+00060+00198-00178-00107+00139+00352- 82CBOVIX VIX OOPP 20170125 001700000339-00166+00196+00529-00524-00094+00409-04986-013089990003336+ 81CBOVIX VIX OOPC 20170125 001800000021+00043+00052-00022-00062+00073+00159-00126-00078+ 82CBOVIX VIX OOPC 20170125 001800000081+00296-00265-00082+00083+00422-00025+03453+008455250000828+ 81CBOVIX VIX OOPP 20170125 001800000075-00049-00033+00064+00208-00189-00120+00153+00364- 82CBOVIX VIX OOPP 20170125 001800000353-00188+00222+00543-00538-00114+00413-05396-014046540004201+ 81CBOVIX VIX OOPC 20170125 001900000017+00036+00046-00017-00051+00061+00139-00105-00065+ 82CBOVIX VIX OOPC 20170125 001900000068+00262-00228-00069+00069+00398-00021+02905+008998610000694+ 81CBOVIX VIX OOPP 20170125 001900000079-00053-00037+00067+00216-00198-00131+00165+00376- 82CBOVIX VIX OOPP 20170125 001900000365-00208+00243+00556-00551-00133+00417-05753-014790740005067+ 81CBOVIX VIX OOPC 20170125 002000000013+00030+00040-00013-00042+00049+00121-00087-00053+ 82CBOVIX VIX OOPC 20170125 002000000055+00231-00194-00056+00056+00374-00017+02410+009296190000560+ 81CBOVIX VIX OOPP 20170125 002000000082-00057-00040+00070+00224-00207-00142+00176+00388- 82CBOVIX VIX OOPP 20170125 002000000377-00226+00263+00569-00564-00151+00421-06076-015363560005932+ 81CBOVIX VIX OOPC 20170125 002500000006+00017+00024-00005-00021+00026+00070-00043-00028+ 82CBOVIX VIX OOPC 20170125 002500000029+00137-00101-00030+00030+00265-00009+01261+011410070000301+ 81CBOVIX VIX OOPP 20170125 002500000089-00067-00050+00078+00244-00228-00173+00207+00413- 82CBOVIX VIX OOPP 20170125 002500000404-00282+00321+00596-00592-00219+00429-06941-018828740010669+ 81CBOVIX VIX OOPC 20170125 003000000004+00012+00017-00003-00015+00019+00050-00028-00020+ 82CBOVIX VIX OOPC 20170125 003000000022+00097-00067-00022+00023+00196-00007+00880+013434860000226+ 81CBOVIX VIX OOPP 20170125 003000000092-00071-00054+00081+00251-00236-00188+00221+00423- 82CBOVIX VIX OOPP 20170125 003000000414-00310+00348+00606-00601-00259+00431-07317-021871410015591+ 81CBOVIX VIX OOPC 20170125 003500000001+00006+00010-00001-00007+00009+00029-00014-00010+ 82CBOVIX VIX OOPC 20170125 003500000010+00058-00035-00010+00010+00137-00003+00449+013605370000105+ 81CBOVIX VIX OOPP 20170125 003500000095-00075-00058+00083+00259-00245-00201+00231+00434- 82CBOVIX VIX OOPP 20170125 003500000425-00332+00368+00618-00614-00289+00435-07641-023799110020466+ 81CBOVIX VIX OOPC 20170125 004000000001+00003+00006-00000-00004+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20170125 004000000005+00035-00019-00005+00005+00095-00002+00231+013721620000050+ 81CBOVIX VIX OOPP 20170125 004000000096-00078-00061+00085+00263-00250-00208+00237+00439- 82CBOVIX VIX OOPP 20170125 004000000431-00346+00381+00624-00620-00309+00437-07828-025628210025407+ 81CBOVIX VIX OOPC 20170125 004500000000+00002+00003-00000+00002+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20170125 004500000002+00021-00010-00002+00002+00065-00001+00121+013806280000025+ 81CBOVIX VIX OOPP 20170125 004500000097-00079-00062+00086+00265-00252-00213+00241+00442- 82CBOVIX VIX OOPP 20170125 004500000434-00355+00389+00628-00623-00323+00437-07945-027305310030378+ 81CBOVIX VIX OOPC 20170215 001000000004-00000-00124-00121-00112+00119+00244-00243-00224+ 82CBOVIX VIX OOPC 20170215 001000000236+00365-00365-00328+00346+00328-00171+09813+005748520005692+ 81CBOVIX VIX OOPP 20170215 001000000002-00002+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20170215 001000000005-00002+00002+00035-00017-00001+00157-00173-005741580000024+ 81CBOVIX VIX OOPC 20170215 001100000007-00002+00123-00118-00104+00118+00241-00238-00207+ 82CBOVIX VIX OOPC 20170215 001100000227+00361-00360-00299+00323+00327-00142+09529+005744750004742+ 81CBOVIX VIX OOPP 20170215 001100000005-00004+00001+00006+00016-00002-00004+00007+00034- 82CBOVIX VIX OOPP 20170215 001100000014-00006+00007+00064-00040-00002+00186-00457-005741550000072+ 81CBOVIX VIX OOPC 20170215 001200000010-00005+00121-00110-00093+00114+00236-00229-00184+ 82CBOVIX VIX OOPC 20170215 001200000211+00354-00350-00261+00289+00324-00115+09015+005760480003849+ 81CBOVIX VIX OOPP 20170215 001200000008-00007+00003+00013+00027-00005-00010+00016+00057- 82CBOVIX VIX OOPP 20170215 001200000030-00013+00017+00102-00074-00005+00212-00971-005758630000178+ 81CBOVIX VIX OOPC 20170215 001300000014-00011+00115-00095-00077+00106+00223-00208-00155+ 82CBOVIX VIX OOPC 20170215 001300000185+00335-00325-00218+00245+00315-00094+08068+006417120003144+ 81CBOVIX VIX OOPP 20170215 001300000013-00012+00008+00028+00043-00014-00022+00037+00087- 82CBOVIX VIX OOPP 20170215 001300000056-00032+00042+00145-00118-00014+00234-01918-006415920000472+ 81CBOVIX VIX OOPC 20170215 001400000017-00014+00108-00079-00062+00095+00206-00183-00129+ 82CBOVIX VIX OOPC 20170215 001400000160+00312-00293-00181+00207+00302-00078+07071+007043260002596+ 81CBOVIX VIX OOPP 20170215 001400000015-00016+00016+00044+00057-00025-00039+00063+00112- 82CBOVIX VIX OOPP 20170215 001400000082-00055+00074+00182-00156-00027+00250-02916-007042280000923+ 81CBOVIX VIX OOPC 20170215 001500000019-00016+00099-00065-00051+00085+00189-00158-00108+ 82CBOVIX VIX OOPC 20170215 001500000138+00286-00259-00151+00175+00286-00065+06159+007569790002162+ 81CBOVIX VIX OOPP 20170215 001500000017-00018+00024+00058+00069-00035-00056+00087+00134- 82CBOVIX VIX OOPP 20170215 001500000104-00080+00108+00212-00188-00043+00263-03828-007568880001488+ 81CBOVIX VIX OOPC 20170215 001600000019-00017+00091-00054-00042+00075+00172-00136-00091+ 82CBOVIX VIX OOPC 20170215 001600000119+00262-00228-00128+00150+00269-00055+05368+008109030001838+ 81CBOVIX VIX OOPP 20170215 001600000017-00019+00033+00070+00078-00045-00073+00109+00150- 82CBOVIX VIX OOPP 20170215 001600000122-00105+00139+00235-00213-00060+00273-04619-008108130002162+ 81CBOVIX VIX OOPC 20170215 001700000019-00017+00084-00044-00035+00067+00157-00117-00078+ 82CBOVIX VIX OOPC 20170215 001700000105+00239-00200-00111+00131+00251-00048+04719+008674850001602+ 81CBOVIX VIX OOPP 20170215 001700000017-00019+00040+00079+00085-00053-00088+00128+00163- 82CBOVIX VIX OOPP 20170215 001700000137-00128+00167+00252-00232-00078+00280-05268-008673940002925+ 81CBOVIX VIX OOPC 20170215 001800000019-00017+00076-00037-00029+00060+00143-00101-00067+ 82CBOVIX VIX OOPC 20170215 001800000091+00218-00176-00095+00113+00234-00041+04146+009028370001375+ 81CBOVIX VIX OOPP 20170215 001800000017-00019+00047+00087+00091-00060-00102+00144+00174- 82CBOVIX VIX OOPP 20170215 001800000150-00149+00191+00268-00250-00095+00287-05841-009027400003697+ 81CBOVIX VIX OOPC 20170215 001900000018-00016+00070-00031-00024+00053+00131-00088-00058+ 82CBOVIX VIX OOPC 20170215 001900000081+00199-00155-00083+00099+00217-00036+03664+009376540001196+ 81CBOVIX VIX OOPP 20170215 001900000016-00018+00054+00093+00095-00066-00115+00157+00183- 82CBOVIX VIX OOPP 20170215 001900000161-00168+00212+00280-00264-00112+00292-06323-009375520004517+ 81CBOVIX VIX OOPC 20170215 002000000017-00016+00064-00026-00021+00048+00119-00077-00051+ 82CBOVIX VIX OOPC 20170215 002000000072+00183-00138-00073+00088+00202-00032+03265+009733870001056+ 81CBOVIX VIX OOPP 20170215 002000000016-00018+00059+00098+00099-00072-00126+00168+00191- 82CBOVIX VIX OOPP 20170215 002000000170-00184+00229+00290-00275-00127+00296-06722-009732780005376+ 81CBOVIX VIX OOPC 20170215 002100000017-00015+00059-00022-00018+00043+00109-00067-00044+ 82CBOVIX VIX OOPC 20170215 002100000064+00167-00122-00064+00077+00187-00028+02903+009995530000925+ 81CBOVIX VIX OOPP 20170215 002100000015-00017+00065+00102+00102-00077-00136+00178+00197- 82CBOVIX VIX OOPP 20170215 002100000178-00200+00245+00299-00286-00142+00300-07084-009994350006243+ 81CBOVIX VIX OOPC 20170215 002200000016-00014+00054-00019-00015+00039+00100-00060-00039+ 82CBOVIX VIX OOPC 20170215 002200000057+00154-00109-00057+00069+00174-00025+02605+010277500000823+ 81CBOVIX VIX OOPP 20170215 002200000014-00016+00069+00105+00104-00081-00145+00186+00202- 82CBOVIX VIX OOPP 20170215 002200000184-00213+00258+00306-00294-00155+00303-07382-010276220007140+ 81CBOVIX VIX OOPC 20170215 002300000015-00013+00050-00016-00013+00035+00092-00052-00034+ 82CBOVIX VIX OOPC 20170215 002300000051+00141-00097-00050+00061+00162-00022+02327+010478770000725+ 81CBOVIX VIX OOPP 20170215 002300000013-00015+00074+00108+00107-00085-00153+00193+00207- 82CBOVIX VIX OOPP 20170215 002300000191-00226+00270+00313-00302-00167+00306-07660-010477390008040+ 81CBOVIX VIX OOPC 20170215 002400000014-00012+00045-00013-00011+00031+00084-00046-00030+ 82CBOVIX VIX OOPC 20170215 002400000045+00128-00085-00043+00053+00150-00019+02057+010583810000626+ 81CBOVIX VIX OOPP 20170215 002400000012-00014+00078+00110+00109-00089-00162+00200+00212- 82CBOVIX VIX OOPP 20170215 002400000197-00239+00282+00320-00310-00180+00309-07930-010582300008941+ 81CBOVIX VIX OOPC 20170215 002500000013-00012+00042-00012-00010+00029+00078-00041-00027+ 82CBOVIX VIX OOPC 20170215 002500000041+00119-00077-00040+00049+00140-00017+01886+010880600000575+ 81CBOVIX VIX OOPP 20170215 002500000011-00014+00081+00112+00110-00091-00168+00204+00214- 82CBOVIX VIX OOPP 20170215 002500000201-00248+00290+00323-00314-00189+00311-08102-010878970009888+ 81CBOVIX VIX OOPC 20170215 002600000013-00011+00039-00010-00009+00026+00072-00037-00025+ 82CBOVIX VIX OOPC 20170215 002600000037+00111-00070-00036+00044+00130-00016+01723+011118020000524+ 81CBOVIX VIX OOPP 20170215 002600000011-00013+00084+00114+00111-00093-00173+00208+00217- 82CBOVIX VIX OOPP 20170215 002600000204-00256+00297+00327-00319-00199+00312-08265-011116250010836+ 81CBOVIX VIX OOPC 20170215 002700000012-00010+00037-00009-00008+00024+00067-00033-00022+ 82CBOVIX VIX OOPC 20170215 002700000034+00103-00063-00033+00040+00122-00014+01569+011306760000474+ 81CBOVIX VIX OOPP 20170215 002700000010-00012+00087+00115+00112-00096-00178+00212+00219- 82CBOVIX VIX OOPP 20170215 002700000207-00264+00303+00331-00323-00208+00314-08419-011304840011785+ 81CBOVIX VIX OOPC 20170215 002800000011-00010+00034-00007-00007+00022+00062-00030-00020+ 82CBOVIX VIX OOPC 20170215 002800000031+00095-00057-00029+00036+00113-00013+01420+011440040000424+ 81CBOVIX VIX OOPP 20170215 002800000009-00011+00090+00116+00113-00098-00184+00216+00222- 82CBOVIX VIX OOPP 20170215 002800000211-00272+00310+00334-00327-00216+00315-08568-011437950012734+ 81CBOVIX VIX OOPC 20170215 002900000010-00009+00031-00006-00006+00020+00057-00026-00017+ 82CBOVIX VIX OOPC 20170215 002900000027+00087-00051-00026+00032+00105-00011+01274+011521870000375+ 81CBOVIX VIX OOPP 20170215 002900000009-00011+00093+00117+00114-00100-00189+00219+00224- 82CBOVIX VIX OOPP 20170215 002900000214-00280+00316+00337-00331-00224+00317-08713-011519570013684+ 81CBOVIX VIX OOPC 20170215 003000000010-00008+00028-00005-00005+00018+00051-00023-00015+ 82CBOVIX VIX OOPC 20170215 003000000024+00080-00045-00023+00028+00097-00010+01131+011544990000326+ 81CBOVIX VIX OOPP 20170215 003000000008-00010+00095+00118+00115-00102-00194+00222+00226- 82CBOVIX VIX OOPP 20170215 003000000217-00287+00322+00340-00335-00232+00318-08857-011542440014633+ 81CBOVIX VIX OOPC 20170215 003250000008-00006+00022-00003-00003+00013+00041-00016-00011+ 82CBOVIX VIX OOPC 20170215 003250000018+00063-00034-00016+00021+00080-00007+00846+011626100000233+ 81CBOVIX VIX OOPP 20170215 003250000006-00008+00101+00120+00117-00106-00205+00229+00230- 82CBOVIX VIX OOPP 20170215 003250000224-00304+00333+00347-00343-00249+00321-09141-011622800017037+ 81CBOVIX VIX OOPC 20170215 003500000007-00006+00020-00003-00002+00012+00036-00014-00009+ 82CBOVIX VIX OOPC 20170215 003500000015+00055-00028-00014+00018+00069-00006+00730+012132880000204+ 81CBOVIX VIX OOPP 20170215 003500000005-00008+00104+00121+00117-00108-00210+00231+00232- 82CBOVIX VIX OOPP 20170215 003500000226-00311+00339+00349-00345-00260+00322-09257-012129010019505+ 81CBOVIX VIX OOPC 20170215 003750000006-00005+00017-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20170215 003750000013+00048-00024-00012+00015+00060-00005+00623+012512860000174+ 81CBOVIX VIX OOPP 20170215 003750000004-00007+00106+00122+00118-00110-00214+00234+00234- 82CBOVIX VIX OOPP 20170215 003750000228-00319+00343+00351-00348-00269+00323-09365-012508300021972+ 81CBOVIX VIX OOPC 20170215 004000000006-00004+00015-00001-00001+00008+00027-00009-00006+ 82CBOVIX VIX OOPC 20170215 004000000011+00042-00020-00010+00013+00052-00004+00522+012768170000145+ 81CBOVIX VIX OOPP 20170215 004000000004-00006+00109+00122+00118-00111-00219+00236+00235- 82CBOVIX VIX OOPP 20170215 004000000230-00325+00347+00353-00350-00277+00324-09466-012762700024439+ 81CBOVIX VIX OOPC 20170215 004250000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20170215 004250000009+00035-00016-00008+00010+00045-00003+00423+012890480000115+ 81CBOVIX VIX OOPP 20170215 004250000003-00006+00111+00123+00119-00113-00223+00238+00236- 82CBOVIX VIX OOPP 20170215 004250000232-00332+00351+00355-00353-00285+00324-09564-012883750026907+ 81CBOVIX VIX OOPC 20170215 004500000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20170215 004500000007+00030-00013-00007+00009+00039-00003+00356+013076200000096+ 81CBOVIX VIX OOPP 20170215 004500000002-00005+00113+00123+00119-00114-00226+00239+00237- 82CBOVIX VIX OOPP 20170215 004500000234-00337+00354+00357-00355-00290+00325-09632-013068140029384+ 81CBOVIX VIX OOPC 20170215 004750000004-00003+00009-00000-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20170215 004750000006+00026-00011-00005+00007+00033-00002+00291+013157960000077+ 81CBOVIX VIX OOPP 20170215 004750000002-00005+00115+00123+00119-00115-00229+00241+00238- 82CBOVIX VIX OOPP 20170215 004750000235-00341+00356+00358-00356-00296+00326-09697-013148080031862+ 81CBOVIX VIX OOPC 20170215 005000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170215 005000000005+00023-00009-00005+00006+00030-00002+00262+013447010000070+ 81CBOVIX VIX OOPP 20170215 005000000001-00004+00115+00123+00119-00115-00230+00241+00238- 82CBOVIX VIX OOPP 20170215 005000000236-00344+00358+00358-00357-00299+00326-09726-013435820034352+ 81CBOVIX VIX OOPC 20170215 005500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170215 005500000004+00019-00007-00004+00005+00024-00002+00207+013878490000055+ 81CBOVIX VIX OOPP 20170215 005500000001-00004+00117+00123+00119-00116-00233+00242+00239- 82CBOVIX VIX OOPP 20170215 005500000237-00348+00360+00359-00358-00305+00326-09781-013863920039331+ 81CBOVIX VIX OOPC 20170215 006000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20170215 006000000003+00014-00005-00002+00003+00018-00001+00139+013878480000036+ 81CBOVIX VIX OOPP 20170215 006000000000-00003+00119+00124+00120-00117-00237+00243+00240- 82CBOVIX VIX OOPP 20170215 006000000239-00353+00362+00361-00360-00311+00327-09849-013856660044306+ 81CBOVIX VIX OOPC 20170215 006500000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20170215 006500000002+00010-00003-00002+00002+00013-00001+00095+013878480000023+ 81CBOVIX VIX OOPP 20170215 006500000001+00003+00120+00124+00120-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20170215 006500000240-00357+00364+00361-00361-00316+00327-09894-013846010049287+ 81CBOVIX VIX OOPC 20170215 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170215 007000000001+00007-00002-00001+00001+00010-00000+00065+013878480000016+ 81CBOVIX VIX OOPP 20170215 007000000001+00003+00121+00124+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170215 007000000240-00360+00365+00362-00362-00319+00327-09924-013830510054273+ 81CBOVIX VIX OOPC 20170322 001000000007-00003-00092-00089-00077+00083+00178-00176-00160+ 82CBOVIX VIX OOPC 20170322 001000000169+00264-00262-00241+00253+00235-00191+09852+004965780006927+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001-00003+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20170322 001000000001-00001+00003+00017-00003-00001+00044-00173-005330000000031+ 81CBOVIX VIX OOPC 20170322 001100000010-00000-00093-00086-00071+00084+00177-00172-00150+ 82CBOVIX VIX OOPC 20170322 001100000167+00262-00258-00226+00247+00233-00169+09616+005165600005979+ 81CBOVIX VIX OOPP 20170322 001100000006-00005+00002-00006+00012-00002+00001+00007+00020- 82CBOVIX VIX OOPP 20170322 001100000002-00003+00007+00032-00009-00002+00065-00397-005330810000080+ 81CBOVIX VIX OOPC 20170322 001200000014-00004+00093-00080-00063+00085+00175-00164-00137+ 82CBOVIX VIX OOPC 20170322 001200000163+00258-00250-00207+00237+00230-00146+09236+005236110005076+ 81CBOVIX VIX OOPP 20170322 001200000010-00008+00002-00012+00020-00003+00003+00014+00033- 82CBOVIX VIX OOPP 20170322 001200000006-00007+00015+00050-00019-00005+00087-00769-005331750000174+ 81CBOVIX VIX OOPC 20170322 001300000018-00009+00093-00069-00053+00084+00170-00150-00119+ 82CBOVIX VIX OOPC 20170322 001300000155+00249-00233-00181+00219+00224-00124+08574+005635990004303+ 81CBOVIX VIX OOPP 20170322 001300000014-00014+00002-00022+00030-00002+00008+00028+00050- 82CBOVIX VIX OOPP 20170322 001300000015-00015+00032+00075-00037-00011+00108-01420-005696720000399+ 81CBOVIX VIX OOPC 20170322 001400000022-00015+00091-00057-00042+00082+00162-00132-00102+ 82CBOVIX VIX OOPC 20170322 001400000143+00237-00210-00157+00198+00214-00107+07780+006138420003682+ 81CBOVIX VIX OOPP 20170322 001400000018-00019+00000+00034+00040-00001-00015+00046+00067- 82CBOVIX VIX OOPP 20170322 001400000026-00027+00054+00099-00058-00021+00126-02204-006184290000776+ 81CBOVIX VIX OOPC 20170322 001500000025-00019+00087-00046-00033+00078+00154-00114-00087+ 82CBOVIX VIX OOPC 20170322 001500000131+00223-00187-00135+00178+00203-00092+07004+006612980003185+ 81CBOVIX VIX OOPP 20170322 001500000021-00023+00003+00045+00049-00004-00024+00063+00082- 82CBOVIX VIX OOPP 20170322 001500000038-00041+00078+00120-00078-00033+00140-02974-006652180001276+ 81CBOVIX VIX OOPC 20170322 001600000027-00021+00084-00036-00026+00073+00145-00099-00074+ 82CBOVIX VIX OOPC 20170322 001600000120+00209-00165-00118+00160+00190-00080+06298+007037770002781+ 81CBOVIX VIX OOPP 20170322 001600000022-00025+00007+00055+00056-00009-00033+00079+00095- 82CBOVIX VIX OOPP 20170322 001600000049-00055+00099+00138-00096-00045+00152-03676-007073770001869+ 81CBOVIX VIX OOPC 20170322 001700000027-00023+00079-00029-00021+00069+00136-00085-00064+ 82CBOVIX VIX OOPC 20170322 001700000109+00195-00146-00103+00144+00178-00071+05672+007411260002447+ 81CBOVIX VIX OOPP 20170322 001700000023-00027+00011+00062+00062-00014-00042+00092+00105- 82CBOVIX VIX OOPP 20170322 001700000060-00069+00118+00153-00112-00058+00162-04298-007445780002533+ 81CBOVIX VIX OOPC 20170322 001800000027-00023+00075-00023-00016+00064+00127-00074-00055+ 82CBOVIX VIX OOPC 20170322 001800000099+00182-00129-00090+00129+00166-00062+05110+007671580002143+ 81CBOVIX VIX OOPP 20170322 001800000023-00027+00016+00068+00066-00018-00051+00104+00114- 82CBOVIX VIX OOPP 20170322 001800000070-00082+00135+00166-00126-00069+00170-04858-007705580003227+ 81CBOVIX VIX OOPC 20170322 001900000027-00023+00071-00018-00012+00059+00119-00063-00048+ 82CBOVIX VIX OOPC 20170322 001900000090+00170-00114-00079+00116+00154-00054+04601+007879600001878+ 81CBOVIX VIX OOPP 20170322 001900000023-00027+00020+00073+00070-00023-00059+00114+00121- 82CBOVIX VIX OOPP 20170322 001900000079-00094+00150+00177-00139-00081+00178-05365-007913720003959+ 81CBOVIX VIX OOPC 20170322 002000000027-00023+00067-00014-00010+00055+00111-00055-00042+ 82CBOVIX VIX OOPC 20170322 002000000083+00159-00101-00070+00106+00144-00049+04177+008173130001686+ 81CBOVIX VIX OOPP 20170322 002000000022-00027+00024+00077+00073-00027-00066+00122+00127- 82CBOVIX VIX OOPP 20170322 002000000086-00106+00163+00185-00150-00091+00184-05787-008207770004764+ 81CBOVIX VIX OOPC 20170322 002100000026-00022+00063-00011-00007+00051+00104-00048-00037+ 82CBOVIX VIX OOPC 20170322 002100000075+00148-00090-00062+00096+00134-00044+03790+008388690001505+ 81CBOVIX VIX OOPP 20170322 002100000022-00027+00028+00080+00075-00031-00074+00129+00132- 82CBOVIX VIX OOPP 20170322 002100000093-00116+00174+00193-00160-00101+00189-06173-008424200005581+ 81CBOVIX VIX OOPC 20170322 002200000025-00022+00059-00008-00005+00047+00097-00042-00032+ 82CBOVIX VIX OOPC 20170322 002200000069+00138-00080-00056+00087+00125-00039+03451+008599950001353+ 81CBOVIX VIX OOPP 20170322 002200000021-00026+00031+00083+00077-00035-00080+00135+00137- 82CBOVIX VIX OOPP 20170322 002200000100-00126+00184+00200-00168-00111+00193-06510-008636570006427+ 81CBOVIX VIX OOPC 20170322 002300000024-00021+00056-00006-00004+00044+00091-00037-00029+ 82CBOVIX VIX OOPC 20170322 002300000064+00129-00072-00050+00080+00116-00036+03160+008816670001228+ 81CBOVIX VIX OOPP 20170322 002300000020-00025+00035+00085+00079-00038-00086+00140+00140- 82CBOVIX VIX OOPP 20170322 002300000105-00135+00192+00205-00176-00119+00197-06800-008854560007299+ 81CBOVIX VIX OOPC 20170322 002400000023-00020+00053-00004-00003+00041+00085-00032-00025+ 82CBOVIX VIX OOPC 20170322 002400000058+00121-00064-00045+00073+00108-00032+02881+008962500001103+ 81CBOVIX VIX OOPP 20170322 002400000019-00024+00038+00086+00080-00041-00092+00145+00144- 82CBOVIX VIX OOPP 20170322 002400000110-00143+00200+00211-00183-00127+00200-07078-009001950008172+ 81CBOVIX VIX OOPC 20170322 002500000022-00019+00049-00003-00001+00038+00079-00028-00022+ 82CBOVIX VIX OOPC 20170322 002500000053+00112-00057-00040+00066+00101-00028+02609+009041220000978+ 81CBOVIX VIX OOPP 20170322 002500000018-00023+00041+00088+00081-00045-00098+00149+00147- 82CBOVIX VIX OOPP 20170322 002500000116-00152+00207+00216-00190-00134+00204-07349-009082600009044+ 81CBOVIX VIX OOPC 20170322 002600000021-00018+00046-00002-00001+00035+00074-00025-00020+ 82CBOVIX VIX OOPC 20170322 002600000049+00105-00051-00036+00060+00094-00026+02403+009212490000894+ 81CBOVIX VIX OOPP 20170322 002600000017-00022+00044+00089+00082-00047-00103+00152+00149- 82CBOVIX VIX OOPP 20170322 002600000120-00158+00213+00219-00195-00141+00206-07554-009255650009958+ 81CBOVIX VIX OOPC 20170322 002700000020-00017+00044-00001-00000-00032+00070-00022-00018+ 82CBOVIX VIX OOPC 20170322 002700000045+00099-00046-00032+00055+00088-00024+02203+009334530000811+ 81CBOVIX VIX OOPP 20170322 002700000016-00021+00047+00090+00083-00050-00107+00155+00151- 82CBOVIX VIX OOPP 20170322 002700000124-00165+00218+00223-00200-00147+00209-07753-009379790010872+ 81CBOVIX VIX OOPC 20170322 002800000019-00016+00041-00000-00001-00030+00065-00019-00015+ 82CBOVIX VIX OOPC 20170322 002800000041+00092-00041-00029+00050+00082-00021+02008+009408500000727+ 81CBOVIX VIX OOPP 20170322 002800000015-00021+00050+00091+00083-00052-00112+00158+00153- 82CBOVIX VIX OOPP 20170322 002800000128-00172+00223+00226-00205-00153+00211-07947-009456220011786+ 81CBOVIX VIX OOPC 20170322 002900000018-00015+00038-00001+00001-00028+00061-00017-00014+ 82CBOVIX VIX OOPC 20170322 002900000038+00086-00037-00026+00046+00076-00019+01831+009474430000653+ 81CBOVIX VIX OOPP 20170322 002900000014-00020+00052+00091+00084-00055-00117+00161+00155- 82CBOVIX VIX OOPP 20170322 002900000131-00178+00227+00229-00210-00159+00213-08124-009524870012709+ 81CBOVIX VIX OOPC 20170322 003000000017-00014+00036-00001+00002-00025+00056-00014-00012+ 82CBOVIX VIX OOPC 20170322 003000000034+00079-00033-00023+00041+00070-00017+01655+009495380000578+ 81CBOVIX VIX OOPP 20170322 003000000013-00019+00055+00092+00084-00057-00121+00163+00157- 82CBOVIX VIX OOPP 20170322 003000000135-00184+00231+00232-00214-00165+00216-08299-009549080013632+ 81CBOVIX VIX OOPC 20170322 003250000016-00013+00031-00002+00002-00021+00049-00011-00009+ 82CBOVIX VIX OOPC 20170322 003250000029+00069-00026-00019+00034+00060-00014+01385+009819660000479+ 81CBOVIX VIX OOPP 20170322 003250000012-00017+00059+00093+00085-00061-00128+00166+00160- 82CBOVIX VIX OOPP 20170322 003250000140-00195+00238+00237-00221-00174+00218-08568-009879920016027+ 81CBOVIX VIX OOPC 20170322 003500000014-00011+00027-00002+00002-00018+00042-00008-00007+ 82CBOVIX VIX OOPC 20170322 003500000023+00058-00020-00015+00028+00051-00011+01128+009971870000380+ 81CBOVIX VIX OOPP 20170322 003500000010-00015+00064+00093+00085-00064-00135+00169+00162- 82CBOVIX VIX OOPP 20170322 003500000145-00205+00244+00241-00227-00184+00221-08824-010041140018421+ 81CBOVIX VIX OOPC 20170322 003750000012-00009+00023-00002+00003-00015+00035-00006-00005+ 82CBOVIX VIX OOPC 20170322 003750000019+00050-00016-00012+00023+00043-00009+00918+010086530000302+ 81CBOVIX VIX OOPP 20170322 003750000008-00014+00068+00093+00085-00067-00142+00171+00164- 82CBOVIX VIX OOPP 20170322 003750000149-00214+00248+00244-00233-00192+00224-09032-010166590020837+ 81CBOVIX VIX OOPC 20170322 004000000010-00008+00020-00002+00003-00012+00030-00004-00004+ 82CBOVIX VIX OOPC 20170322 004000000016+00043-00013-00009+00019+00037-00007+00766+010238400000247+ 81CBOVIX VIX OOPP 20170322 004000000006-00012+00071+00093+00085-00070-00146+00173+00165- 82CBOVIX VIX OOPP 20170322 004000000153-00220+00251+00246-00236-00198+00225-09183-010329730023276+ 81CBOVIX VIX OOPC 20170322 004250000009-00007+00017-00002+00002-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20170322 004250000013+00037-00010-00008+00016+00032-00006+00639+010361630000203+ 81CBOVIX VIX OOPP 20170322 004250000005-00011+00073+00093+00085-00072-00150+00174+00166- 82CBOVIX VIX OOPP 20170322 004250000155-00226+00254+00248-00240-00203+00226-09309-010466000025725+ 81CBOVIX VIX OOPC 20170322 004500000008-00006+00015-00002+00002-00009+00023-00003-00002+ 82CBOVIX VIX OOPC 20170322 004500000012+00033-00008-00006+00013+00028-00005+00552+010541380000174+ 81CBOVIX VIX OOPP 20170322 004500000004-00011+00075+00093+00085-00073-00153+00175+00166- 82CBOVIX VIX OOPP 20170322 004500000157-00230+00255+00249-00242-00207+00227-09396-010657880028190+ 81CBOVIX VIX OOPC 20170322 004750000007-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170322 004750000010+00029-00007-00005+00012+00024-00004+00477+010694840000149+ 81CBOVIX VIX OOPP 20170322 004750000003-00010+00077+00093+00085-00074-00156+00175+00167- 82CBOVIX VIX OOPP 20170322 004750000158-00234+00257+00250-00243-00210+00228-09470-010824870030659+ 81CBOVIX VIX OOPC 20170322 005000000007-00005+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20170322 005000000009+00025-00006-00004+00010+00021-00004+00407+010790820000125+ 81CBOVIX VIX OOPP 20170322 005000000003-00009+00078+00093+00085-00075-00158+00176+00167- 82CBOVIX VIX OOPP 20170322 005000000160-00238+00258+00251-00245-00213+00229-09540-010937740033129+ 81CBOVIX VIX OOPC 20170322 005500000005-00003+00008-00002+00002-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20170322 005500000006+00018-00003-00003+00006+00015-00002+00267+010739580000078+ 81CBOVIX VIX OOPP 20170322 005500000001-00008+00082+00092+00084-00077-00164+00177+00168- 82CBOVIX VIX OOPP 20170322 005500000163-00245+00260+00253-00249-00219+00230-09677-010942820038069+ 81CBOVIX VIX OOPC 20170322 006000000004-00003+00007-00001+00002-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20170322 006000000005+00016-00003-00002+00006+00013-00002+00231+011166090000069+ 81CBOVIX VIX OOPP 20170322 006000000000-00007+00083+00092+00084-00078-00165+00177+00168- 82CBOVIX VIX OOPP 20170322 006000000164-00247+00261+00253-00249-00221+00230-09714-011392990043048+ 81CBOVIX VIX OOPC 20170322 006500000003-00002+00006-00001+00001-00003+00008-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000003+00012-00002-00002+00004+00010-00001+00163+011166390000047+ 81CBOVIX VIX OOPP 20170322 006500000001+00007+00084+00092+00084-00079-00168+00177+00169- 82CBOVIX VIX OOPP 20170322 006500000165-00251+00262+00254-00251-00224+00231-09780-011462950048013+ 81CBOVIX VIX OOPC 20170322 007000000002-00002+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000002+00009-00001-00001+00003+00007-00001+00116+011166630000032+ 81CBOVIX VIX OOPP 20170322 007000000001+00006+00086+00092+00084-00080-00170+00177+00169- 82CBOVIX VIX OOPP 20170322 007000000166-00253+00263+00254-00252-00227+00231-09826-011549600052986+ 81CBOVIX VIX OOPC 20170419 001000000011-00004-00095-00090-00073+00082+00180-00176-00155+ 82CBOVIX VIX OOPC 20170419 001000000167+00265-00262-00236+00251+00235-00198+09767+005305430007840+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00003+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20170419 001000000000+00001+00003+00016-00002-00001+00032-00153-005024050000031+ 81CBOVIX VIX OOPC 20170419 001100000013-00001-00096-00086-00068+00083+00180-00172-00147+ 82CBOVIX VIX OOPC 20170419 001100000166+00264-00258-00224+00248+00233-00182+09589+005180590006889+ 81CBOVIX VIX OOPP 20170419 001100000007-00005+00003-00006+00012-00003+00000-00007+00019- 82CBOVIX VIX OOPP 20170419 001100000000-00002+00007+00028-00005-00002+00049-00337-005023300000076+ 81CBOVIX VIX OOPC 20170419 001200000017-00002+00097-00081-00061+00084+00179-00166-00137+ 82CBOVIX VIX OOPC 20170419 001200000164+00261-00252-00209+00241+00231-00163+09303+005102530005974+ 81CBOVIX VIX OOPP 20170419 001200000010-00008+00004-00011+00019-00004+00001+00013+00029- 82CBOVIX VIX OOPP 20170419 001200000002-00005+00014+00043-00012-00005+00069-00630-005003460000157+ 81CBOVIX VIX OOPC 20170419 001300000022-00009+00097-00071-00051+00086+00175-00152-00121+ 82CBOVIX VIX OOPC 20170419 001300000159+00255-00235-00186+00228+00225-00144+08729+005542670005207+ 81CBOVIX VIX OOPP 20170419 001300000015-00015+00004-00022+00029-00005+00004+00027+00046- 82CBOVIX VIX OOPP 20170419 001300000008-00011+00030+00067-00025-00011+00089-01215-005480240000386+ 81CBOVIX VIX OOPC 20170419 001400000026-00014+00097-00060-00042+00085+00170-00137-00106+ 82CBOVIX VIX OOPC 20170419 001400000152+00246-00217-00165+00213+00217-00126+08111+005819340004520+ 81CBOVIX VIX OOPP 20170419 001400000020-00021+00004-00033+00039-00005+00009+00042+00061- 82CBOVIX VIX OOPP 20170419 001400000015-00020+00049+00088-00041-00018+00107-01839-005771160000695+ 81CBOVIX VIX OOPC 20170419 001500000029-00019+00095-00049-00033+00083+00164-00121-00091+ 82CBOVIX VIX OOPC 20170419 001500000142+00235-00195-00145+00196+00207-00111+07434+006241130003983+ 81CBOVIX VIX OOPP 20170419 001500000023-00025+00002-00044+00047-00003+00016+00059+00076- 82CBOVIX VIX OOPP 20170419 001500000025-00031+00071+00108-00057-00029+00121-02523-006200380001154+ 81CBOVIX VIX OOPC 20170419 001600000032-00023+00092-00039-00026+00080+00157-00106-00079+ 82CBOVIX VIX OOPC 20170419 001600000133+00224-00175-00128+00180+00196-00098+06802+006589480003526+ 81CBOVIX VIX OOPP 20170419 001600000025-00029+00001+00053+00054-00000-00023+00074+00088- 82CBOVIX VIX OOPP 20170419 001600000034-00043+00091+00125-00074-00040+00134-03159-006552390001694+ 81CBOVIX VIX OOPC 20170419 001700000033-00025+00089-00032-00020+00077+00149-00092-00069+ 82CBOVIX VIX OOPC 20170419 001700000124+00212-00156-00113+00165+00185-00087+06221+006870540003129+ 81CBOVIX VIX OOPP 20170419 001700000026-00031+00004+00062+00060-00004-00031+00088+00098- 82CBOVIX VIX OOPP 20170419 001700000043-00054+00110+00140-00088-00051+00145-03744-006835250002293+ 81CBOVIX VIX OOPC 20170419 001800000034-00026+00086-00025-00015+00073+00142-00080-00060+ 82CBOVIX VIX OOPC 20170419 001800000115+00200-00140-00100+00151+00174-00078+05685+007077070002772+ 81CBOVIX VIX OOPP 20170419 001800000027-00033+00007+00068+00065-00007-00038+00099+00107- 82CBOVIX VIX OOPP 20170419 001800000052-00066+00127+00153-00103-00062+00155-04283-007042540002932+ 81CBOVIX VIX OOPC 20170419 001900000034-00027+00082-00019-00011+00069+00134-00070-00052+ 82CBOVIX VIX OOPC 20170419 001900000106+00189-00125-00089+00139+00164-00070+05206+007322670002488+ 81CBOVIX VIX OOPP 20170419 001900000027-00033+00011+00074+00069-00011-00046+00110+00115- 82CBOVIX VIX OOPP 20170419 001900000061-00077+00142+00164-00115-00072+00163-04764-007288200003644+ 81CBOVIX VIX OOPC 20170419 002000000034-00027+00078-00015-00008+00065+00127-00061-00046+ 82CBOVIX VIX OOPC 20170419 002000000098+00178-00111-00079+00127+00154-00062+04752+007453450002206+ 81CBOVIX VIX OOPP 20170419 002000000027-00034+00015+00078+00072-00015-00053+00119+00122- 82CBOVIX VIX OOPP 20170419 002000000069-00088+00155+00175-00127-00082+00170-05220-007418540004359+ 81CBOVIX VIX OOPC 20170419 002100000033-00027+00075-00011-00005+00061+00120-00053-00040+ 82CBOVIX VIX OOPC 20170419 002100000091+00168-00100-00071+00117+00144-00056+04368+007675170002001+ 81CBOVIX VIX OOPP 20170419 002100000027-00034+00018+00082+00075-00019-00060+00126+00127- 82CBOVIX VIX OOPP 20170419 002100000076-00098+00167+00183-00137-00092+00176-05606-007639460005150+ 81CBOVIX VIX OOPC 20170419 002200000032-00027+00071-00008-00003+00058+00113-00047-00035+ 82CBOVIX VIX OOPC 20170419 002200000084+00159-00089-00064+00107+00135-00051+04007+007824680001801+ 81CBOVIX VIX OOPP 20170419 002200000026-00033+00022+00085+00077-00023-00066+00133+00132- 82CBOVIX VIX OOPP 20170419 002200000083-00108+00178+00190-00147-00101+00182-05969-007787840005947+ 81CBOVIX VIX OOPC 20170419 002300000031-00026+00068-00005-00001+00054+00107-00040-00031+ 82CBOVIX VIX OOPC 20170419 002300000078+00149-00079-00057+00098+00126-00045+03657+007898140001602+ 81CBOVIX VIX OOPP 20170419 002300000025-00032+00026+00088+00079-00027-00073+00139+00137- 82CBOVIX VIX OOPP 20170419 002300000090-00118+00187+00197-00156-00110+00187-06321-007859830006744+ 81CBOVIX VIX OOPC 20170419 002400000031-00025+00064-00003-00000-00050+00101-00035-00027+ 82CBOVIX VIX OOPC 20170419 002400000072+00140-00071-00051+00090+00118-00041+03366+008040930001454+ 81CBOVIX VIX OOPP 20170419 002400000024-00032+00029+00090+00081-00030-00079+00144+00140- 82CBOVIX VIX OOPP 20170419 002400000095-00126+00196+00203-00164-00118+00191-06613-008000980007592+ 81CBOVIX VIX OOPC 20170419 002500000030-00024+00061-00002-00001-00047+00095-00031-00024+ 82CBOVIX VIX OOPC 20170419 002500000066+00132-00064-00046+00083+00111-00037+03093+008148010001315+ 81CBOVIX VIX OOPP 20170419 002500000023-00031+00032+00092+00082-00033-00085+00149+00143- 82CBOVIX VIX OOPP 20170419 002500000101-00135+00203+00208-00172-00125+00195-06887-008106150008449+ 81CBOVIX VIX OOPC 20170419 002600000028-00023+00057-00000-00002-00044+00089-00027-00021+ 82CBOVIX VIX OOPC 20170419 002600000061+00124-00057-00041+00075+00104-00034+02826+008201100001175+ 81CBOVIX VIX OOPP 20170419 002600000022-00030+00036+00093+00083-00037-00091+00153+00147- 82CBOVIX VIX OOPP 20170419 002600000106-00143+00210+00213-00179-00133+00199-07156-008156950009306+ 81CBOVIX VIX OOPC 20170419 002700000027-00022+00054-00001+00003-00041+00084-00024-00018+ 82CBOVIX VIX OOPC 20170419 002700000057+00117-00051-00037+00070+00097-00031+02612+008319990001075+ 81CBOVIX VIX OOPP 20170419 002700000021-00029+00039+00094+00083-00040-00096+00156+00149- 82CBOVIX VIX OOPP 20170419 002700000111-00150+00216+00217-00185-00139+00202-07371-008273540010202+ 81CBOVIX VIX OOPC 20170419 002800000026-00021+00052-00002+00004-00038+00079-00021-00016+ 82CBOVIX VIX OOPC 20170419 002800000052+00110-00046-00033+00064+00091-00028+02405+008398980000975+ 81CBOVIX VIX OOPP 20170419 002800000020-00028+00042+00095+00084-00042-00101+00159+00151- 82CBOVIX VIX OOPP 20170419 002800000115-00157+00221+00221-00190-00145+00205-07580-008349880011098+ 81CBOVIX VIX OOPC 20170419 002900000025-00020+00049-00003+00004-00036+00075-00018-00014+ 82CBOVIX VIX OOPC 20170419 002900000048+00103-00041-00030+00059+00085-00025+02206+008450810000880+ 81CBOVIX VIX OOPP 20170419 002900000019-00027+00045+00096+00085-00045-00106+00162+00153- 82CBOVIX VIX OOPP 20170419 002900000119-00164+00226+00224-00196-00151+00207-07780-008398680011999+ 81CBOVIX VIX OOPC 20170419 003000000024-00020+00046-00003+00005-00034+00071-00016-00013+ 82CBOVIX VIX OOPC 20170419 003000000045+00098-00037-00028+00055+00080-00023+02058+008575600000816+ 81CBOVIX VIX OOPP 20170419 003000000018-00026+00047+00096+00085-00047-00109+00164+00155- 82CBOVIX VIX OOPP 20170419 003000000122-00169+00229+00227-00200-00156+00209-07929-008520690012932+ 81CBOVIX VIX OOPC 20170419 003250000022-00017+00040-00004+00005-00028+00061-00011-00009+ 82CBOVIX VIX OOPC 20170419 003250000038+00085-00029-00022+00045+00069-00019+01703+008761500000658+ 81CBOVIX VIX OOPP 20170419 003250000015-00023+00053+00097+00085-00052-00119+00169+00158- 82CBOVIX VIX OOPP 20170419 003250000130-00182+00238+00232-00209-00168+00214-08287-008697990015264+ 81CBOVIX VIX OOPC 20170419 003500000019-00015+00034-00004+00005-00023+00052-00008-00006+ 82CBOVIX VIX OOPC 20170419 003500000030+00071-00022-00016+00036+00058-00014+01356+008766550000501+ 81CBOVIX VIX OOPP 20170419 003500000012-00021+00059+00097+00086-00058-00129+00172+00161- 82CBOVIX VIX OOPP 20170419 003500000138-00196+00245+00238-00219-00179+00218-08637-008690530017597+ 81CBOVIX VIX OOPC 20170419 003750000017-00013+00030-00004+00005-00019+00044-00005-00005+ 82CBOVIX VIX OOPC 20170419 003750000025+00061-00017-00013+00029+00049-00011+01107+008843580000396+ 81CBOVIX VIX OOPP 20170419 003750000010-00019+00064+00097+00085-00062-00136+00175+00163- 82CBOVIX VIX OOPP 20170419 003750000143-00206+00250+00241-00226-00188+00221-08889-008753380019984+ 81CBOVIX VIX OOPC 20170419 004000000015-00011+00026-00004+00005-00016+00039-00004-00003+ 82CBOVIX VIX OOPC 20170419 004000000021+00053-00013-00010+00024+00042-00009+00926+008966340000325+ 81CBOVIX VIX OOPP 20170419 004000000008-00017+00068+00097+00085-00065-00142+00176+00164- 82CBOVIX VIX OOPP 20170419 004000000147-00215+00254+00244-00231-00195+00223-09073-008860610022403+ 81CBOVIX VIX OOPC 20170419 004250000013-00010+00023-00004+00005-00014+00035-00003-00003+ 82CBOVIX VIX OOPC 20170419 004250000018+00048-00011-00009+00021+00037-00008+00807+009167320000282+ 81CBOVIX VIX OOPP 20170419 004250000007-00016+00071+00097+00085-00067-00146+00177+00165- 82CBOVIX VIX OOPP 20170419 004250000150-00220+00256+00246-00234-00200+00224-09194-009046860024851+ 81CBOVIX VIX OOPC 20170419 004500000012-00009+00021-00004+00004-00013+00031-00002-00002+ 82CBOVIX VIX OOPC 20170419 004500000016+00042-00009-00007+00018+00032-00007+00692+009296060000239+ 81CBOVIX VIX OOPP 20170419 004500000005-00015+00073+00097+00085-00068-00150+00178+00165- 82CBOVIX VIX OOPP 20170419 004500000152-00226+00258+00247-00237-00205+00226-09311-009156780027298+ 81CBOVIX VIX OOPC 20170419 004750000011-00007+00018-00004+00004-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000013+00037-00007-00006+00015+00028-00006+00580+009348060000196+ 81CBOVIX VIX OOPP 20170419 004750000004-00013+00076+00096+00084-00070-00154+00179+00166- 82CBOVIX VIX OOPP 20170419 004750000155-00232+00260+00248-00240-00209+00227-09425-009183370029746+ 81CBOVIX VIX OOPC 20170419 005000000009-00006+00015-00003+00004-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000011+00031-00005-00004+00012+00024-00004+00468+009311250000153+ 81CBOVIX VIX OOPP 20170419 005000000002-00012+00079+00096+00084-00073-00159+00179+00166- 82CBOVIX VIX OOPP 20170419 005000000158-00238+00262+00250-00243-00214+00228-09541-009109300032194+ 81CBOVIX VIX OOPC 20170419 005500000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000009+00026-00004-00003+00010+00019-00004+00380+009640170000125+ 81CBOVIX VIX OOPP 20170419 005500000001-00011+00081+00096+00083-00074-00163+00180+00167- 82CBOVIX VIX OOPP 20170419 005500000160-00243+00263+00251-00245-00218+00229-09632-009386890037146+ 81CBOVIX VIX OOPC 20170419 006000000006-00004+00011-00002+00003-00006+00015-00000+00000+ 82CBOVIX VIX OOPC 20170419 006000000007+00021-00003-00002+00008+00015-00003+00297+009827530000096+ 81CBOVIX VIX OOPP 20170419 006000000001+00010+00084+00095+00083-00076-00166+00180+00167- 82CBOVIX VIX OOPP 20170419 006000000161-00248+00264+00252-00247-00222+00230-09719-009496210042099+ 81CBOVIX VIX OOPC 20170419 006500000005-00003+00009-00002+00002-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170419 006500000005+00017-00002-00002+00006+00013-00002+00235+009987620000075+ 81CBOVIX VIX OOPP 20170419 006500000002+00009+00086+00095+00082-00077-00169+00180+00167- 82CBOVIX VIX OOPP 20170419 006500000163-00252+00265+00252-00249-00226+00231-09785-009553800047059+ 81CBOVIX VIX OOPC 20170419 007000000004-00003+00007-00002+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20170419 007000000004+00013-00001-00001+00004+00010-00002+00172+009987370000053+ 81CBOVIX VIX OOPP 20170419 007000000003+00008+00088+00094+00082-00078-00173+00180+00167- 82CBOVIX VIX OOPP 20170419 007000000165-00257+00266+00253-00251-00229+00231-09855-009354210052018+ 81CBOVIX VIX OOPC 20170517 001000000014-00005-00098-00091-00069+00080+00183-00177-00151+ 82CBOVIX VIX OOPC 20170517 001000000165+00268-00264-00232+00249+00235-00201+09733+005152200008339+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170517 001000000001+00000+00003+00016-00001-00001+00028-00148-004717550000032+ 81CBOVIX VIX OOPC 20170517 001100000017-00003-00099-00088-00064+00082+00183-00174-00144+ 82CBOVIX VIX OOPC 20170517 001100000165+00267-00260-00222+00247+00234-00187+09574+004972020007388+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00003-00006+00012-00003+00001-00007+00018- 82CBOVIX VIX OOPP 20170517 001100000001+00001+00007+00027-00003-00002+00043-00316-004716480000076+ 81CBOVIX VIX OOPC 20170517 001200000021-00001+00101-00082-00057+00084+00182-00167-00133+ 82CBOVIX VIX OOPC 20170517 001200000164+00265-00252-00206+00241+00231-00170+09273+005013080006493+ 81CBOVIX VIX OOPP 20170517 001200000011-00009+00005-00012+00020-00005+00000-00014+00030- 82CBOVIX VIX OOPP 20170517 001200000000-00004+00015+00043-00009-00005+00061-00630-004858010000175+ 81CBOVIX VIX OOPC 20170517 001300000026-00007+00102-00073-00048+00085+00180-00155-00119+ 82CBOVIX VIX OOPC 20170517 001300000160+00259-00238-00187+00232+00226-00152+08801+005248340005698+ 81CBOVIX VIX OOPP 20170517 001300000017-00016+00006-00022+00029-00007+00002+00026+00045- 82CBOVIX VIX OOPP 20170517 001300000004-00009+00030+00064-00019-00010+00079-01116-005144640000375+ 81CBOVIX VIX OOPC 20170517 001400000030-00014+00102-00062-00039+00086+00176-00139-00104+ 82CBOVIX VIX OOPC 20170517 001400000155+00252-00219-00166+00219+00218-00135+08219+005570000005022+ 81CBOVIX VIX OOPP 20170517 001400000021-00022+00006-00034+00039-00008+00006+00042+00060- 82CBOVIX VIX OOPP 20170517 001400000010-00017+00049+00084-00032-00018+00096-01710-005491240000695+ 81CBOVIX VIX OOPC 20170517 001500000034-00019+00101-00051-00030+00085+00171-00123-00091+ 82CBOVIX VIX OOPC 20170517 001500000147+00243-00199-00148+00204+00209-00121+07611+005901290004456+ 81CBOVIX VIX OOPP 20170517 001500000025-00028+00005-00045+00047-00008+00011+00058+00073- 82CBOVIX VIX OOPP 20170517 001500000017-00026+00069+00103-00047-00028+00111-02328-005835120001124+ 81CBOVIX VIX OOPC 20170517 001600000036-00023+00099-00041-00023+00084+00164-00109-00079+ 82CBOVIX VIX OOPC 20170517 001600000139+00233-00179-00131+00190+00199-00108+07027+006173640003965+ 81CBOVIX VIX OOPP 20170517 001600000027-00032+00003-00055+00055-00006+00018+00073+00085- 82CBOVIX VIX OOPP 20170517 001600000025-00036+00089+00120-00061-00038+00124-02919-006114180001627+ 81CBOVIX VIX OOPC 20170517 001700000038-00026+00096-00033-00017+00081+00158-00095-00069+ 82CBOVIX VIX OOPC 20170517 001700000131+00222-00161-00117+00176+00189-00096+06478+006401350003536+ 81CBOVIX VIX OOPP 20170517 001700000029-00035+00001-00063+00061-00003+00024+00087+00096- 82CBOVIX VIX OOPP 20170517 001700000033-00047+00107+00135-00075-00048+00135-03474-006345590002194+ 81CBOVIX VIX OOPC 20170517 001800000039-00028+00093-00026-00012+00078+00151-00083-00060+ 82CBOVIX VIX OOPC 20170517 001800000123+00212-00145-00104+00163+00178-00087+05973+006670360003194+ 81CBOVIX VIX OOPP 20170517 001800000030-00037+00002+00070+00065-00000+00031+00099+00104- 82CBOVIX VIX OOPP 20170517 001800000041-00057+00124+00147-00088-00058+00145-03983-006616540002847+ 81CBOVIX VIX OOPC 20170517 001900000039-00030+00090-00020-00008+00075+00144-00073-00052+ 82CBOVIX VIX OOPC 20170517 001900000115+00201-00130-00093+00151+00168-00078+05499+006809800002852+ 81CBOVIX VIX OOPP 20170517 001900000030-00038+00005+00076+00070-00003-00038+00109+00112- 82CBOVIX VIX OOPP 20170517 001900000050-00068+00139+00159-00100-00068+00154-04461-006756830003500+ 81CBOVIX VIX OOPC 20170517 002000000039-00030+00087-00015-00005+00071+00138-00063-00046+ 82CBOVIX VIX OOPC 20170517 002000000107+00191-00116-00083+00139+00159-00070+05060+006933740002552+ 81CBOVIX VIX OOPP 20170517 002000000030-00039+00009+00081+00073-00007-00045+00119+00119- 82CBOVIX VIX OOPP 20170517 002000000057-00078+00153+00169-00112-00078+00162-04904-006880820004194+ 81CBOVIX VIX OOPC 20170517 002100000039-00030+00083-00011-00002+00067+00131-00055-00040+ 82CBOVIX VIX OOPC 20170517 002100000100+00181-00104-00074+00129+00150-00064+04670+007100100002312+ 81CBOVIX VIX OOPP 20170517 002100000030-00039+00012+00085+00076-00011-00051+00127+00125- 82CBOVIX VIX OOPP 20170517 002100000065-00088+00165+00177-00123-00087+00168-05297-007046610004950+ 81CBOVIX VIX OOPC 20170517 002200000038-00030+00080-00007-00000-00064+00124-00048-00035+ 82CBOVIX VIX OOPC 20170517 002200000093+00172-00093-00066+00119+00141-00058+04294+007188670002073+ 81CBOVIX VIX OOPP 20170517 002200000029-00039+00016+00089+00078-00014-00058+00134+00130- 82CBOVIX VIX OOPP 20170517 002200000072-00097+00176+00185-00133-00096+00174-05676-007134130005705+ 81CBOVIX VIX OOPC 20170517 002300000038-00030+00076-00004-00002-00060+00118-00042-00030+ 82CBOVIX VIX OOPC 20170517 002300000087+00163-00083-00059+00110+00132-00052+03962+007308610001878+ 81CBOVIX VIX OOPP 20170517 002300000029-00039+00019+00091+00080-00018-00064+00140+00134- 82CBOVIX VIX OOPP 20170517 002300000078-00107+00186+00192-00142-00105+00180-06010-007252620006506+ 81CBOVIX VIX OOPC 20170517 002400000037-00029+00073-00002-00003-00057+00112-00037-00027+ 82CBOVIX VIX OOPC 20170517 002400000081+00154-00075-00054+00102+00125-00048+03668+007438720001715+ 81CBOVIX VIX OOPP 20170517 002400000028-00038+00023+00094+00081-00021-00070+00146+00138- 82CBOVIX VIX OOPP 20170517 002400000084-00115+00194+00198-00150-00112+00184-06306-007380980007337+ 81CBOVIX VIX OOPC 20170517 002500000036-00028+00070-00000-00005-00054+00106-00032-00023+ 82CBOVIX VIX OOPC 20170517 002500000075+00146-00067-00048+00094+00117-00043+03382+007516420001551+ 81CBOVIX VIX OOPP 20170517 002500000027-00037+00026+00096+00083-00025-00076+00151+00142- 82CBOVIX VIX OOPP 20170517 002500000090-00124+00202+00204-00158-00120+00189-06594-007456530008169+ 81CBOVIX VIX OOPC 20170517 002600000034-00028+00066-00002+00006-00050+00101-00028-00020+ 82CBOVIX VIX OOPC 20170517 002600000070+00138-00060-00043+00087+00110-00039+03119+007584340001404+ 81CBOVIX VIX OOPP 20170517 002600000026-00036+00030+00097+00084-00028-00082+00155+00145- 82CBOVIX VIX OOPP 20170517 002600000095-00132+00209+00208-00165-00127+00193-06860-007521960009016+ 81CBOVIX VIX OOPC 20170517 002700000033-00026+00063-00003+00006-00047+00095-00024-00018+ 82CBOVIX VIX OOPC 20170517 002700000065+00130-00054-00039+00080+00103-00036+02874+007641750001270+ 81CBOVIX VIX OOPP 20170517 002700000024-00035+00033+00098+00084-00031-00088+00159+00147- 82CBOVIX VIX OOPP 20170517 002700000100-00139+00216+00213-00172-00134+00196-07107-007576530009878+ 81CBOVIX VIX OOPC 20170517 002800000032-00025+00060-00004+00007-00044+00090-00021-00015+ 82CBOVIX VIX OOPC 20170517 002800000060+00123-00048-00035+00073+00097-00032+02647+007687980001148+ 81CBOVIX VIX OOPP 20170517 002800000023-00034+00036+00099+00085-00034-00093+00162+00150- 82CBOVIX VIX OOPP 20170517 002800000105-00147+00221+00217-00179-00140+00200-07337-007619550010750+ 81CBOVIX VIX OOPC 20170517 002900000031-00024+00056-00005+00008-00041+00085-00018-00013+ 82CBOVIX VIX OOPC 20170517 002900000055+00115-00043-00031+00067+00091-00029+02421+007695310001026+ 81CBOVIX VIX OOPP 20170517 002900000022-00033+00040+00100+00085-00037-00098+00165+00152- 82CBOVIX VIX OOPP 20170517 002900000110-00155+00227+00221-00185-00147+00203-07565-007623030011623+ 81CBOVIX VIX OOPC 20170517 003000000029-00023+00053-00005+00008-00038+00080-00015-00011+ 82CBOVIX VIX OOPC 20170517 003000000051+00109-00038-00028+00062+00085-00026+02225+007726630000926+ 81CBOVIX VIX OOPP 20170517 003000000020-00032+00043+00101+00086-00040-00103+00168+00154- 82CBOVIX VIX OOPP 20170517 003000000114-00161+00232+00224-00191-00153+00206-07763-007650290012518+ 81CBOVIX VIX OOPC 20170517 003250000027-00020+00047-00006+00008-00033+00070-00010-00008+ 82CBOVIX VIX OOPC 20170517 003250000043+00095-00029-00022+00051+00073-00021+01853+007902330000752+ 81CBOVIX VIX OOPP 20170517 003250000017-00029+00049+00102+00086-00046-00113+00172+00157- 82CBOVIX VIX OOPP 20170517 003250000123-00175+00240+00230-00201-00165+00211-08139-007815530014832+ 81CBOVIX VIX OOPC 20170517 003500000024-00018+00041-00006+00008-00028+00060-00007-00005+ 82CBOVIX VIX OOPC 20170517 003500000035+00082-00022-00017+00042+00062-00017+01524+007988760000598+ 81CBOVIX VIX OOPP 20170517 003500000014-00026+00055+00102+00086-00051-00123+00176+00160- 82CBOVIX VIX OOPP 20170517 003500000130-00188+00247+00235-00211-00175+00215-08472-007888360017166+ 81CBOVIX VIX OOPC 20170517 003750000021-00015+00036-00006+00008-00023+00052-00004-00003+ 82CBOVIX VIX OOPC 20170517 003750000029+00071-00017-00013+00034+00053-00014+01253+008052960000477+ 81CBOVIX VIX OOPP 20170517 003750000012-00024+00061+00102+00086-00056-00131+00178+00161- 82CBOVIX VIX OOPP 20170517 003750000136-00200+00253+00239-00218-00185+00218-08747-007935840019531+ 81CBOVIX VIX OOPC 20170517 004000000019-00014+00031-00006+00007-00020+00046-00003-00002+ 82CBOVIX VIX OOPC 20170517 004000000025+00062-00013-00010+00029+00046-00011+01053+008158250000392+ 81CBOVIX VIX OOPP 20170517 004000000009-00022+00065+00101+00085-00059-00138+00180+00163- 82CBOVIX VIX OOPP 20170517 004000000141-00209+00257+00241-00224-00192+00221-08951-008022880021934+ 81CBOVIX VIX OOPC 20170517 004250000016-00011+00027-00006+00007-00016+00039-00001-00001+ 82CBOVIX VIX OOPC 20170517 004250000020+00053-00010-00008+00023+00039-00009+00856+008159340000308+ 81CBOVIX VIX OOPP 20170517 004250000007-00020+00070+00101+00084-00063-00145+00181+00164- 82CBOVIX VIX OOPP 20170517 004250000146-00218+00260+00244-00230-00200+00223-09153-007997870024337+ 81CBOVIX VIX OOPC 20170517 004500000014-00010+00024-00005+00006-00014+00035-00001-00001+ 82CBOVIX VIX OOPC 20170517 004500000017+00047-00008-00006+00020+00034-00007+00726+008250560000257+ 81CBOVIX VIX OOPP 20170517 004500000005-00018+00073+00100+00084-00065-00150+00182+00164- 82CBOVIX VIX OOPP 20170517 004500000149-00225+00262+00246-00233-00205+00225-09286-008063360026774+ 81CBOVIX VIX OOPC 20170517 004750000013-00009+00021-00005+00006-00012+00030-00000-00000+ 82CBOVIX VIX OOPC 20170517 004750000014+00041-00006-00005+00016+00029-00006+00612+008310500000212+ 81CBOVIX VIX OOPP 20170517 004750000003-00017+00076+00100+00083-00067-00154+00182+00165- 82CBOVIX VIX OOPP 20170517 004750000152-00231+00264+00247-00237-00210+00226-09404-008091330029217+ 81CBOVIX VIX OOPC 20170517 005000000012-00008+00019-00004+00006-00011+00028-00000+00000- 82CBOVIX VIX OOPC 20170517 005000000013+00037-00005-00004+00015+00026-00006+00551+008486890000192+ 81CBOVIX VIX OOPP 20170517 005000000002-00016+00078+00100+00083-00068-00157+00183+00165- 82CBOVIX VIX OOPP 20170517 005000000153-00235+00265+00247-00238-00212+00227-09466-008243680031684+ 81CBOVIX VIX OOPC 20170517 005500000010-00007+00016-00004+00005-00009+00023-00000+00000- 82CBOVIX VIX OOPC 20170517 005500000010+00031-00003-00003+00012+00021-00004+00437+008730060000151+ 81CBOVIX VIX OOPP 20170517 005500000000+00014+00081+00099+00082-00071-00162+00183+00165- 82CBOVIX VIX OOPP 20170517 005500000156-00242+00266+00249-00241-00218+00228-09585-008422160036618+ 81CBOVIX VIX OOPC 20170517 006000000008-00005+00013-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000008+00025-00002-00002+00009+00017-00003+00327+008817390000110+ 81CBOVIX VIX OOPP 20170517 006000000002+00013+00085+00098+00081-00073-00167+00183+00165- 82CBOVIX VIX OOPP 20170517 006000000159-00249+00267+00250-00245-00223+00229-09702-008400380041552+ 81CBOVIX VIX OOPC 20170517 006500000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000006+00019-00001-00001+00006+00013-00002+00237+008830290000077+ 81CBOVIX VIX OOPP 20170517 006500000004+00011+00088+00097+00080-00075-00172+00183+00165- 82CBOVIX VIX OOPP 20170517 006500000161-00255+00268+00250-00247-00227+00230-09799-008229780046494+ 81CBOVIX VIX OOPC 20170517 007000000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000004+00015-00001-00001+00005+00010-00002+00172+008829890000054+ 81CBOVIX VIX OOPP 20170517 007000000006+00010+00091+00097+00079-00076-00175+00183+00165- 82CBOVIX VIX OOPP 20170517 007000000162-00260+00269+00251-00249-00231+00231-09861-008064040051450+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201701201912 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201701 0000000000000000001600300003000000000082192 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000158904 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000235616 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000003300300003000000000331507 01000020170421IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000484932 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000734247 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000000983562 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001079452 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001482192 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002000000 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000003300300003000000002997260 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201703 100010001100 21 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000000000 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000076712 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000153425 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000249315 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201612201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201612 0000000000000000008800300003000000000019178 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000095890 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000172603 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000249315 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VXB 1009201708201708 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000000000 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000076712 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000153425 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000249315 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000326027 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000402740 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000498630 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000575343 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000652055 10000020170816VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201612201702 100010001100 01 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000038356 10000020170104VXW 00000000 B CFXVX02 FUT20170111 0000000000000000061000300003000000000057534 10000020170111VXW 00000000 B CFXVX04 FUT20170125 0000000000000000061000300003000000000095890 10000020170125VXW 00000000 B CFXVX05 FUT20170201 0000000000000000061000300003000000000115068 10000020170201VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000019178 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006550775Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006550775+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008498758Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00255+10000+000000008498758+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007000361Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007000361+ 81CFXVA IIK FUT 201704 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009901921Y 82CFXVA IIK FUT 201704 000000000220+00330-00330-00330+00330+00297-00297+10000+000000009901921+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008042878Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008042878+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007711036Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00231+10000+000000007711036+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007720909Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007720909+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008703526Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008703526+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008301127Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008301127+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007925060Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007925060+ 81CFXVA IIK FUT 201912 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009786641Y 82CFXVA IIK FUT 201912 000000000220+00330-00330-00330+00330+00297-00294+10000+000000009786641+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000168400+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000196500+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000209250+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000219500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000053500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000053500+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-03342+10000+000000000111500+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000140250+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000156750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000169250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183250+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192750+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194000+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-04017+10000+000000000134000+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-04175+10000+000000000139250+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-04370+10000+000000000145750+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX05 VXW FUT 20170201 000000004067+06100-06100-06100+06100+05490-04505+10000+000000000150250+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-03777+10000+000000000126000+