0 CFX 20161220SFC 201612201737U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000725400 T BRLBUSD$0000298480 T CADCUSD$0000747831 T CHFSUSD$0000971911 T CNYCUSD$0000143829 T COPEUSD$0000000333 T CZKKUSD$0000038440 T DKKFUSD$0000139711 T EURUUSD$0001038700 T GBPLUSD$0001236100 T HKDHUSD$0000128766 T HUFHUSD$0000003341 T JPYYUSD$0000008486 T KRWWUSD$0000000837 T MXNPUSD$0000048906 T MYRMUSD$0000223229 T NOKNUSD$0000114814 T NZDZUSD$0000691900 T PLNPUSD$0000235488 T RUBRUSD$0000016268 T SEKKUSD$0000106850 T SGDJUSD$0000692137 T THBOUSD$0000027754 T TRYTUSD$0000283213 T TWDQUSD$0000031210 T ZARZUSD$0000071528 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201703 100010001100 21 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0086056300000000003580300003000000700002740 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0068296800000000002870300003000000740079452 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0065577300000000002870300003000000800156164 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VIX 1009201708201708 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0256756300075000005650300003000000700002740 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0097300400075000003650300003000000740079452 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0105739900075000003650300003000000800156164 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161221 0123445400075000005650300003000000700002740 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161228 0076521300075000000000300003000000700021918 01000020161228VIX M 00000000N0000000 B CBOVIX OOP 20170104 0079642200075000000000300003000000720041096 01000020170104VIX M 00000000N0000000 B CBOVIX OOP 20170111 0084128200075000000000300003000000730060274 01000020170111VIX M 00000000N0000000 B CBOVIX OOP 20170118 0080382100075000003650300003000000740079452 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170125 0071068900075000003650300003000000760098630 01000020170125VIX M 00000000N0000000 B CBOVIX OOP 20170215 0077139600075000003650300003000000800156164 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0070887400075000002600300003000001000252055 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0067762800075000002600300003000001100328767 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0065399900075000002600300003000001200405479 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000008-00008-00127-00127-00112+00112+00246-00246-00230+ 82CBORVX RVX OOPC 20161221 001400000230+00366-00366-00280+00280+00324-00084+09999+004289770002800+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00000+00000+00001-00001-00000+00000+00013- 82CBORVX RVX OOPP 20161221 001400000013-00000+00000+00078-00078-00000+00236-00004-010732630000000+ 81CBORVX RVX OOPC 20161221 001500000007-00007-00126-00126-00112+00112+00246-00246-00179+ 82CBORVX RVX OOPC 20161221 001500000179+00365-00365-00180+00180+00324-00054+09999+004289770001804+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00000+00000+00009-00009-00000+00000+00063- 82CBORVX RVX OOPP 20161221 001500000063-00000+00000+00170-00170-00000+00266-00120-010094420000004+ 81CBORVX RVX OOPC 20161221 001600000000-00000-00119-00119-00084+00084+00239-00239-00088+ 82CBORVX RVX OOPC 20161221 001600000088+00358-00358-00088+00088+00322-00026+09913+004289770000876+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00007+00007+00045-00045-00008+00008+00145- 82CBORVX RVX OOPP 20161221 001600000145-00008+00008+00263-00263-00002+00294-01557-010325610000076+ 81CBORVX RVX OOPC 20161221 001700000000-00000-00085-00085-00024+00024+00201-00201-00025+ 82CBORVX RVX OOPC 20161221 001700000025+00320-00320-00025+00025+00311-00008+04456+008832070000254+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00038+00038+00090-00090-00045+00045+00206- 82CBORVX RVX OOPP 20161221 001700000206-00045+00045+00325-00325-00014+00312-05397-010975040000454+ 81CBORVX RVX OOPC 20161221 001800000000-00000-00035-00035-00004+00004+00126-00126-00004+ 82CBORVX RVX OOPC 20161221 001800000004+00242-00242-00004+00004+00287-00001+00962+009288970000036+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00078+00078+00109-00109-00113+00113+00228- 82CBORVX RVX OOPP 20161221 001800000228-00122+00122+00347-00347-00037+00319-08176-013108400001236+ 81CBORVX RVX OOPC 20161221 001900000000-00000-00007-00007-00000+00000+00052-00052-00000+ 82CBORVX RVX OOPC 20161221 001900000000+00148-00148-00000+00000+00258-00000+00088+009452690000002+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00096+00096+00113-00113-00162+00162+00231- 82CBORVX RVX OOPP 20161221 001900000231-00198+00198+00350-00350-00066+00320-08924-017621950002202+ 81CBORVX RVX OOPC 20161221 002000000000-00000-00001-00001-00000+00000+00013-00013-00000+ 82CBORVX RVX OOPC 20161221 002000000000+00068-00068-00000+00000+00228-00000+00004+009704380000000+ 81CBORVX RVX OOPP 20161221 002000000000+00000+00102+00102+00113-00113-00185+00185+00231- 82CBORVX RVX OOPP 20161221 002000000231-00245+00245+00350-00350-00096+00320-09145-022718590003200+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00000-00000-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20161221 002100000000+00030-00030-00000+00000+00198-00000+00003+012246860000000+ 81CBORVX RVX OOPP 20161221 002100000000+00000+00106+00106+00114-00114-00198+00198+00232- 82CBORVX RVX OOPP 20161221 002100000232-00272+00272+00351-00351-00125+00320-09266-027431350004200+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20161221 002200000000+00015-00015-00000+00000+00168-00000+00003+014632280000000+ 81CBORVX RVX OOPP 20161221 002200000000+00000+00108+00108+00114-00114-00205+00205+00232- 82CBORVX RVX OOPP 20161221 002200000232-00289+00289+00351-00351-00151+00320-09347-031752760005200+ 81CBORVX RVX OOPC 20161221 002300000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20161221 002300000000+00008-00008-00000+00000+00139-00000+00002+016881390000000+ 81CBORVX RVX OOPP 20161221 002300000000+00000+00109+00109+00114-00114-00210+00210+00232- 82CBORVX RVX OOPP 20161221 002300000232-00300+00300+00351-00351-00174+00320-09407-035753770006200+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 002400000000+00005-00005-00000+00000+00111-00000+00002+019011970000000+ 81CBORVX RVX OOPP 20161221 002400000000+00000+00110+00110+00115-00115-00214+00214+00232- 82CBORVX RVX OOPP 20161221 002400000232-00308+00308+00351-00351-00192+00320-09452-039486390007200+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 002500000000+00003-00003-00000+00000+00087-00000+00002+021037360000000+ 81CBORVX RVX OOPP 20161221 002500000000+00000+00111+00111+00115-00115-00216+00216+00232- 82CBORVX RVX OOPP 20161221 002500000232-00314+00314+00351-00351-00208+00320-09488-042988820008200+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 002600000000+00002-00002-00000+00000+00068-00000+00002+022967920000000+ 81CBORVX RVX OOPP 20161221 002600000000+00000+00112+00112+00115-00115-00218+00218+00232- 82CBORVX RVX OOPP 20161221 002600000232-00318+00318+00351-00351-00220+00320-09518-046290470009200+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 002700000000+00002-00002-00000+00000+00052-00000+00001+024811070000000+ 81CBORVX RVX OOPP 20161221 002700000000+00000+00112+00112+00115-00115-00220+00220+00232- 82CBORVX RVX OOPP 20161221 002700000232-00322+00322+00351-00351-00231+00320-09542-049414710010200+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 002800000000+00001-00001-00000+00000+00041-00000+00001+026574200000000+ 81CBORVX RVX OOPP 20161221 002800000000+00000+00113+00113+00115-00115-00221+00221+00233- 82CBORVX RVX OOPP 20161221 002800000233-00325+00325+00351-00351-00239+00320-09563-052380700011200+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 002900000000+00001-00001-00000+00000+00032-00000+00001+028266230000000+ 81CBORVX RVX OOPP 20161221 002900000000+00000+00113+00113+00115-00115-00222+00222+00233- 82CBORVX RVX OOPP 20161221 002900000233-00327+00327+00351-00351-00246+00320-09581-055204290012200+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003000000000+00001-00001-00000+00000+00025-00000+00001+029893050000000+ 81CBORVX RVX OOPP 20161221 003000000000+00000+00113+00113+00116-00116-00223+00223+00233- 82CBORVX RVX OOPP 20161221 003000000233-00329+00329+00351-00351-00252+00320-09596-057898910013200+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003250000000+00001-00001-00000+00000+00015-00000+00001+033700840000000+ 81CBORVX RVX OOPP 20161221 003250000000+00000+00114+00114+00116-00116-00225+00225+00233- 82CBORVX RVX OOPP 20161221 003250000233-00333+00333+00351-00351-00264+00320-09627-064142930015700+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003500000000+00000-00000-00000+00000+00010-00000+00001+037188590000000+ 81CBORVX RVX OOPP 20161221 003500000000+00000+00114+00114+00116-00116-00226+00226+00233- 82CBORVX RVX OOPP 20161221 003500000233-00335+00335+00351-00351-00272+00320-09651-069790850018200+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003750000000+00000-00000-00000+00000+00007-00000+00001+040406690000000+ 81CBORVX RVX OOPP 20161221 003750000000+00000+00115+00115+00116-00116-00227+00227+00233- 82CBORVX RVX OOPP 20161221 003750000233-00337+00337+00352-00352-00278+00320-09670-074946270020700+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004000000000+00000-00000-00000+00000+00005-00000+00001+043393650000000+ 81CBORVX RVX OOPP 20161221 004000000000+00000+00115+00115+00116-00116-00228+00228+00234- 82CBORVX RVX OOPP 20161221 004000000234-00339+00339+00352-00352-00282+00320-09685-079687250023200+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004250000000+00000-00000-00000+00000+00004-00000+00001+046182080000000+ 81CBORVX RVX OOPP 20161221 004250000000+00000+00115+00115+00116-00116-00228+00228+00234- 82CBORVX RVX OOPP 20161221 004250000234-00340+00340+00352-00352-00286+00320-09698-084074450025700+ 81CBORVX RVX OOPC 20161221 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004500000000+00000-00000-00000+00000+00003-00000+00001+048789740000000+ 81CBORVX RVX OOPP 20161221 004500000000+00000+00115+00115+00116-00116-00229+00229+00234- 82CBORVX RVX OOPP 20161221 004500000234-00341+00341+00352-00352-00289+00320-09709-088155970028200+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004750000000+00000-00000-00000+00000+00002-00000+00001+051249240000000+ 81CBORVX RVX OOPP 20161221 004750000000+00000+00115+00115+00116-00116-00229+00229+00234- 82CBORVX RVX OOPP 20161221 004750000234-00342+00342+00352-00352-00291+00320-09718-091970640030699+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005000000000+00000-00000-00000+00000+00002-00000+00000+053566510000000+ 81CBORVX RVX OOPP 20161221 005000000000+00000+00116+00116+00117-00117-00230+00230+00234- 82CBORVX RVX OOPP 20161221 005000000234-00343+00343+00352-00352-00293+00320-09726-095550400033199+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005500000000+00000-00000-00000+00000+00001-00000+00000+057839530000000+ 81CBORVX RVX OOPP 20161221 005500000003+00003+00120+00120+00115-00115-00236+00236+00233- 82CBORVX RVX OOPP 20161221 005500000233-00351+00351+00351-00351-00302+00320-09826-095550400038199+ 81CBORVX RVX OOPC 20161221 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006000000000+00000-00000-00000+00000+00001-00000+00000+061709540000000+ 81CBORVX RVX OOPP 20161221 006000000005+00005+00122+00122+00113-00113-00240+00240+00232- 82CBORVX RVX OOPP 20161221 006000000232-00356+00356+00351-00351-00309+00320-09888-095550400043199+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00000-00000-00000+00000+00001-00000+00000+065247670000000+ 81CBORVX RVX OOPP 20161221 006500000006+00006+00124+00124+00113-00113-00242+00242+00232- 82CBORVX RVX OOPP 20161221 006500000232-00359+00359+00351-00351-00313+00320-09927-095550400048199+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000-00000-00000+00000+00001-00000+00000+068501330000000+ 81CBORVX RVX OOPP 20161221 007000000006+00006+00125+00125+00112-00112-00243+00243+00231- 82CBORVX RVX OOPP 20161221 007000000231-00361+00361+00351-00351-00317+00320-09952-095550400053199+ 81CBORVX RVX OOPC 20170118 001400000001-00001-00096-00096-00092+00092+00191-00191-00184+ 82CBORVX RVX OOPC 20170118 001400000184+00286-00286-00272+00272+00258-00172+09843+005899130005815+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00001+00001+00006- 82CBORVX RVX OOPP 20170118 001400000006-00002+00002+00014-00014-00001+00086-00149-005891050000019+ 81CBORVX RVX OOPC 20170118 001500000001-00001-00094-00094-00089+00089+00188-00188-00176+ 82CBORVX RVX OOPC 20170118 001500000176+00283-00283-00256+00256+00257-00145+09597+005894640004853+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00003+00003+00005-00005-00004+00004+00014- 82CBORVX RVX OOPP 20170118 001500000014-00005+00005+00030-00030-00002+00113-00396-005891030000056+ 81CBORVX RVX OOPC 20170118 001600000001-00001-00090-00090-00084+00084+00183-00183-00162+ 82CBORVX RVX OOPC 20170118 001600000162+00276-00276-00231+00231+00254-00118+09134+005892980003937+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00006+00006+00011-00011-00010+00010+00028- 82CBORVX RVX OOPP 20170118 001600000028-00012+00012+00054-00054-00004+00140-00858-005891010000139+ 81CBORVX RVX OOPC 20170118 001700000001-00001-00085-00085-00076+00076+00173-00173-00144+ 82CBORVX RVX OOPC 20170118 001700000144+00264-00264-00200+00200+00250-00093+08411+005892260003094+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00012+00012+00019-00019-00020+00020+00047- 82CBORVX RVX OOPP 20170118 001700000047-00024+00024+00086-00086-00009+00165-01582-005890970000295+ 81CBORVX RVX OOPC 20170118 001800000001-00001-00076-00076-00065+00065+00157-00157-00121+ 82CBORVX RVX OOPC 20170118 001800000121+00243-00243-00165+00165+00241-00072+07368+006169110002399+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00021+00021+00029-00029-00036+00036+00069- 82CBORVX RVX OOPP 20170118 001800000069-00045+00045+00121-00121-00018+00186-02625-006168150000600+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00065-00065-00054+00054+00137-00137-00099+ 82CBORVX RVX OOPC 20170118 001900000099+00216-00216-00133+00133+00227-00056+06230+006614780001875+ 81CBORVX RVX OOPP 20170118 001900000000+00000+00032+00032+00040-00040-00055+00055+00091- 82CBORVX RVX OOPP 20170118 001900000091-00072+00072+00153-00153-00032+00202-03763-006613940001075+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00055-00055-00044+00044+00118-00118-00080+ 82CBORVX RVX OOPC 20170118 002000000080+00188-00188-00106+00106+00211-00044+05191+007045380001475+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00042+00042+00050-00050-00075+00075+00110- 82CBORVX RVX OOPP 20170118 002000000110-00100+00100+00179-00179-00048+00214-04803-007044580001675+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00046-00046-00037+00037+00100-00100-00065+ 82CBORVX RVX OOPC 20170118 002100000065+00162-00162-00086+00086+00193-00035+04305+007468150001175+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00051+00051+00058-00058-00092+00092+00125- 82CBORVX RVX OOPP 20170118 002100000125-00127+00127+00200-00200-00066+00223-05688-007467330002375+ 81CBORVX RVX OOPC 20170118 002200000000-00000-00039-00039-00030+00030+00085-00085-00053+ 82CBORVX RVX OOPC 20170118 002200000053+00138-00138-00070+00070+00174-00028+03579+007879840000951+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00058+00058+00064-00064-00108+00108+00137- 82CBORVX RVX OOPP 20170118 002200000137-00150+00150+00216-00216-00084+00229-06414-007878980003149+ 81CBORVX RVX OOPC 20170118 002300000000-00000-00032-00032-00025+00025+00071-00071-00043+ 82CBORVX RVX OOPC 20170118 002300000043+00118-00118-00057+00057+00157-00023+02961+008173970000760+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00065+00065+00070-00070-00121+00121+00147- 82CBORVX RVX OOPP 20170118 002300000147-00170+00170+00229-00229-00102+00235-07033-008173030003958+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00027-00027-00020+00020+00061-00061-00036+ 82CBORVX RVX OOPC 20170118 002400000036+00101-00101-00047+00047+00140-00019+02470+008498140000621+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00070+00070+00074-00074-00132+00132+00154- 82CBORVX RVX OOPP 20170118 002400000154-00188+00188+00239-00239-00118+00239-07523-008497110004819+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00023-00023-00017+00017+00052-00052-00030+ 82CBORVX RVX OOPC 20170118 002500000030+00086-00086-00039+00039+00126-00016+02091+008858620000521+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00074+00074+00077-00077-00141+00141+00160- 82CBORVX RVX OOPP 20170118 002500000160-00202+00202+00247-00247-00133+00242-07903-008857480005718+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00019-00019-00014+00014+00044-00044-00025+ 82CBORVX RVX OOPC 20170118 002600000025+00073-00073-00032+00032+00112-00013+01736+009055860000421+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00078+00078+00080-00080-00149+00149+00165- 82CBORVX RVX OOPP 20170118 002600000165-00215+00215+00254-00254-00147+00245-08258-009054580006618+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00016-00016-00011+00011+00036-00036-00019+ 82CBORVX RVX OOPC 20170118 002700000019+00061-00061-00025+00025+00098-00010+01390+009076390000322+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00081+00081+00083-00083-00157+00157+00171- 82CBORVX RVX OOPP 20170118 002700000171-00227+00227+00261-00261-00161+00248-08604-009074890007517+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00014-00014-00010+00010+00031-00031-00017+ 82CBORVX RVX OOPC 20170118 002800000017+00053-00053-00022+00022+00088-00008+01210+009439500000282+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00083+00083+00085-00085-00161+00161+00173- 82CBORVX RVX OOPP 20170118 002800000173-00235+00235+00264-00264-00171+00250-08784-009437840008477+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00013-00013-00009+00009+00029-00029-00016+ 82CBORVX RVX OOPC 20170118 002900000016+00049-00049-00021+00021+00080-00008+01136+010040840000276+ 81CBORVX RVX OOPP 20170118 002900000001+00001+00084+00084+00085-00085-00164+00164+00174- 82CBORVX RVX OOPP 20170118 002900000174-00239+00239+00265-00265-00178+00250-08857-010039100009471+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00010-00010-00007+00007+00024-00024-00013+ 82CBORVX RVX OOPC 20170118 003000000013+00041-00041-00016+00016+00070-00006+00922+010040830000216+ 81CBORVX RVX OOPP 20170118 003000000001+00001+00086+00086+00087-00087-00169+00169+00177- 82CBORVX RVX OOPP 20170118 003000000177-00247+00247+00269-00269-00188+00251-09072-010038790010409+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00006-00006-00004+00004+00015-00015-00007+ 82CBORVX RVX OOPC 20170118 003250000007+00025-00025-00009+00009+00049-00003+00537+010040810000115+ 81CBORVX RVX OOPP 20170118 003250000001+00001+00091+00091+00090-00090-00178+00178+00183- 82CBORVX RVX OOPP 20170118 003250000183-00263+00263+00277-00277-00209+00255-09457-010037680012807+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20170118 003500000004+00015-00015-00005+00005+00034-00002+00306+010040790000061+ 81CBORVX RVX OOPP 20170118 003500000001+00001+00093+00093+00092-00092-00184+00184+00186- 82CBORVX RVX OOPP 20170118 003500000186-00273+00273+00281-00281-00225+00256-09688-010035780015252+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170118 003750000002+00009-00009-00003+00003+00023-00001+00172+010040780000032+ 81CBORVX RVX OOPP 20170118 003750000001+00001+00095+00095+00093-00093-00187+00187+00188- 82CBORVX RVX OOPP 20170118 003750000188-00279+00279+00283-00283-00236+00257-09822-010032510017721+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170118 004000000001+00005-00005-00001+00001+00015-00000+00095+010040770000017+ 81CBORVX RVX OOPP 20170118 004000000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20170118 004000000189-00283+00283+00284-00284-00243+00257-09899-010026800020205+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 004250000001+00003-00003-00001+00001+00010-00000+00052+010040760000009+ 81CBORVX RVX OOPP 20170118 004250000001+00001+00096+00096+00094-00094-00191+00191+00190- 82CBORVX RVX OOPP 20170118 004250000190-00285+00285+00285-00285-00249+00258-09942-010016730022695+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 004500000000+00002-00002-00000+00000+00006-00000+00028+010040760000005+ 81CBORVX RVX OOPP 20170118 004500000001+00001+00096+00096+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20170118 004500000190-00286+00286+00285-00285-00252+00258-09966-009998720025190+ 81CBORVX RVX OOPC 20170118 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 004750000000+00001-00001-00000+00000+00004-00000+00015+010040760000002+ 81CBORVX RVX OOPP 20170118 004750000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20170118 004750000190-00287+00287+00286-00286-00255+00258-09979-009965980027686+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005000000000+00001-00001-00000+00000+00003-00000+00008+010040710000001+ 81CBORVX RVX OOPP 20170118 005000000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20170118 005000000190-00288+00288+00286-00286-00256+00258-09986-009904310030183+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00000-00000-00000+00000+00001-00000+00002+010040710000000+ 81CBORVX RVX OOPP 20170118 005500000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20170118 005500000190-00288+00288+00286-00286-00258+00258-09993-009471770035179+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00000-00000-00000+00000+00000-00000+00000+010045160000000+ 81CBORVX RVX OOPP 20170118 006000000001+00001+00097+00097+00095-00095-00192+00192+00190- 82CBORVX RVX OOPP 20170118 006000000190-00288+00288+00286-00286-00258+00258-09993-009471770040176+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00000-00000+00000+010705960000000+ 81CBORVX RVX OOPP 20170118 006500000001+00001+00097+00097+00095-00095-00192+00192+00190- 82CBORVX RVX OOPP 20170118 006500000190-00288+00288+00286-00286-00259+00258-09994-009471770045173+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00000-00000+00000+011313430000000+ 81CBORVX RVX OOPP 20170118 007000000001+00001+00097+00097+00095-00095-00192+00192+00190- 82CBORVX RVX OOPP 20170118 007000000190-00288+00288+00286-00286-00259+00258-09994-009471770050170+ 81CBORVX RVX OOPC 20170215 001400000003-00003-00097-00097-00091+00091+00192-00192-00183+ 82CBORVX RVX OOPC 20170215 001400000183+00288-00288-00273+00273+00258-00195+09839+004850760006864+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00002+00002+00002-00002-00002+00002+00007- 82CBORVX RVX OOPP 20170215 001400000007-00003+00003+00014-00014-00001+00064-00204-005189490000035+ 81CBORVX RVX OOPC 20170215 001500000003-00003-00095-00095-00088+00088+00189-00189-00176+ 82CBORVX RVX OOPC 20170215 001500000176+00284-00284-00260+00260+00257-00171+09593+005025220005913+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20170215 001500000013-00007+00007+00026-00026-00002+00087-00437-005190340000083+ 81CBORVX RVX OOPC 20170215 001600000002-00002-00092-00092-00084+00084+00184-00184-00166+ 82CBORVX RVX OOPC 20170215 001600000166+00277-00277-00242+00242+00254-00147+09204+005092640005005+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00007+00007+00009-00009-00011+00011+00023- 82CBORVX RVX OOPP 20170215 001600000023-00013+00013+00044-00044-00005+00111-00816-005191340000173+ 81CBORVX RVX OOPC 20170215 001700000002-00002-00087-00087-00078+00078+00176-00176-00152+ 82CBORVX RVX OOPC 20170215 001700000152+00267-00267-00219+00219+00250-00123+08652+005124930004157+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00011+00011+00015-00015-00019+00019+00037- 82CBORVX RVX OOPP 20170215 001700000037-00023+00023+00066-00066-00010+00135-01360-005192550000324+ 81CBORVX RVX OOPC 20170215 001800000002-00002-00080-00080-00070+00070+00163-00163-00135+ 82CBORVX RVX OOPC 20170215 001800000135+00250-00250-00192+00192+00242-00102+07863+005383860003442+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00018+00018+00023-00023-00031+00031+00054- 82CBORVX RVX OOPP 20170215 001800000054-00040+00040+00093-00093-00018+00155-02139-005434280000608+ 81CBORVX RVX OOPC 20170215 001900000002-00002-00072-00072-00062+00062+00147-00147-00118+ 82CBORVX RVX OOPC 20170215 001900000118+00228-00228-00165+00165+00229-00086+06963+005871400002906+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00027+00027+00031-00031-00047+00047+00071- 82CBORVX RVX OOPP 20170215 001900000071-00062+00062+00119-00119-00030+00171-03030-005913380001071+ 81CBORVX RVX OOPC 20170215 002000000002-00002-00064-00064-00054+00054+00132-00132-00102+ 82CBORVX RVX OOPC 20170215 002000000102+00205-00205-00143+00143+00215-00073+06138+006325360002481+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00034+00034+00039-00039-00062+00062+00086- 82CBORVX RVX OOPP 20170215 002000000086-00084+00084+00141-00141-00045+00184-03849-006363700001645+ 81CBORVX RVX OOPC 20170215 002100000001-00001-00057-00057-00047+00047+00118-00118-00089+ 82CBORVX RVX OOPC 20170215 002100000089+00185-00185-00124+00124+00200-00063+05417+006752450002144+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00042+00042+00046-00046-00076+00076+00099- 82CBORVX RVX OOPP 20170215 002100000099-00105+00105+00160-00160-00059+00194-04566-006789390002306+ 81CBORVX RVX OOPC 20170215 002200000001-00001-00051-00051-00042+00042+00106-00106-00079+ 82CBORVX RVX OOPC 20170215 002200000079+00166-00166-00109+00109+00185-00056+04811+007216990001895+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00048+00048+00051-00051-00088+00088+00110- 82CBORVX RVX OOPP 20170215 002200000110-00123+00123+00175-00175-00074+00201-05168-007253740003055+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00045-00045-00037+00037+00095-00095-00069+ 82CBORVX RVX OOPC 20170215 002300000069+00150-00150-00096+00096+00171-00048+04269+007502810001646+ 81CBORVX RVX OOPP 20170215 002300000001+00001+00053+00053+00056-00056-00099+00099+00119- 82CBORVX RVX OOPP 20170215 002300000119-00140+00140+00188-00188-00088+00209-05708-007540120003805+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00040-00040-00033+00033+00085-00085-00061+ 82CBORVX RVX OOPC 20170215 002400000061+00135-00135-00085+00085+00158-00043+03805+007793980001447+ 81CBORVX RVX OOPP 20170215 002400000002+00002+00058+00058+00060-00060-00109+00109+00127- 82CBORVX RVX OOPP 20170215 002400000127-00155+00155+00199-00199-00101+00215-06170-007832370004605+ 81CBORVX RVX OOPC 20170215 002500000001-00001-00036-00036-00029+00029+00076-00076-00054+ 82CBORVX RVX OOPC 20170215 002500000054+00122-00122-00075+00075+00146-00037+03392+008028810001268+ 81CBORVX RVX OOPP 20170215 002500000002+00002+00062+00062+00064-00064-00117+00117+00134- 82CBORVX RVX OOPP 20170215 002500000134-00168+00168+00209-00209-00113+00220-06582-008068730005425+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00033-00033-00026+00026+00069-00069-00049+ 82CBORVX RVX OOPC 20170215 002600000049+00110-00110-00067+00067+00135-00033+03055+008315980001137+ 81CBORVX RVX OOPP 20170215 002600000002+00002+00066+00066+00067-00067-00125+00125+00140- 82CBORVX RVX OOPP 20170215 002600000140-00179+00179+00217-00217-00124+00224-06917-008357630006292+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00029-00029-00023+00023+00062-00062-00044+ 82CBORVX RVX OOPC 20170215 002700000044+00100-00100-00060+00060+00124-00030+02739+008514580001005+ 81CBORVX RVX OOPP 20170215 002700000002+00002+00069+00069+00069-00069-00131+00131+00145- 82CBORVX RVX OOPP 20170215 002700000145-00189+00189+00224-00224-00135+00228-07232-008558380007159+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00026-00026-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20170215 002800000039+00091-00091-00054+00054+00115-00026+02472+008728930000900+ 81CBORVX RVX OOPP 20170215 002800000002+00002+00072+00072+00072-00072-00137+00137+00149- 82CBORVX RVX OOPP 20170215 002800000149-00198+00198+00230-00230-00144+00231-07498-008775070008053+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00024-00024-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20170215 002900000035+00082-00082-00048+00048+00106-00024+02225+008895260000800+ 81CBORVX RVX OOPP 20170215 002900000002+00002+00074+00074+00074-00074-00143+00143+00153- 82CBORVX RVX OOPP 20170215 002900000153-00207+00207+00236-00236-00153+00234-07744-008944120008951+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00021-00021-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20170215 003000000031+00074-00074-00042+00042+00097-00021+01985+008994630000700+ 81CBORVX RVX OOPP 20170215 003000000002+00002+00077+00077+00076-00076-00148+00148+00157- 82CBORVX RVX OOPP 20170215 003000000157-00215+00215+00241-00241-00161+00237-07982-009046820009851+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20170215 003250000024+00058-00058-00032+00032+00080-00015+01531+009312570000524+ 81CBORVX RVX OOPP 20170215 003250000002+00002+00081+00081+00080-00080-00158+00158+00165- 82CBORVX RVX OOPP 20170215 003250000165-00231+00231+00252-00252-00179+00242-08434-009373930012171+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00013-00013-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20170215 003500000019+00047-00047-00026+00026+00066-00012+01226+009692000000415+ 81CBORVX RVX OOPP 20170215 003500000002+00002+00085+00085+00082-00082-00165+00165+00169- 82CBORVX RVX OOPP 20170215 003500000169-00242+00242+00258-00258-00192+00245-08737-009763180014559+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170215 003750000014+00037-00037-00019+00019+00054-00009+00938+009831880000306+ 81CBORVX RVX OOPP 20170215 003750000002+00002+00088+00088+00085-00085-00171+00171+00174- 82CBORVX RVX OOPP 20170215 003750000174-00252+00252+00264-00264-00205+00248-09023-009917830016947+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170215 004000000012+00030-00030-00016+00016+00045-00007+00768+010139600000249+ 81CBORVX RVX OOPP 20170215 004000000002+00002+00090+00090+00086-00086-00175+00175+00177- 82CBORVX RVX OOPP 20170215 004000000177-00258+00258+00268-00268-00213+00250-09192-010239030019387+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170215 004250000011+00028-00028-00015+00015+00041-00007+00724+010787710000245+ 81CBORVX RVX OOPP 20170215 004250000002+00002+00090+00090+00087-00087-00176+00176+00177- 82CBORVX RVX OOPP 20170215 004250000177-00261+00261+00269-00269-00217+00250-09238-010891640021880+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20170215 004500000008+00022-00022-00011+00011+00033-00005+00556+010788150000181+ 81CBORVX RVX OOPP 20170215 004500000002+00002+00092+00092+00088-00088-00180+00180+00180- 82CBORVX RVX OOPP 20170215 004500000180-00267+00267+00272-00272-00225+00252-09403-010914800024313+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00005-00005-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20170215 004750000006+00017-00017-00009+00009+00027-00004+00428+010788520000134+ 81CBORVX RVX OOPP 20170215 004750000002+00002+00093+00093+00089-00089-00183+00183+00182- 82CBORVX RVX OOPP 20170215 004750000182-00271+00271+00275-00275-00231+00253-09530-010943400026763+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170215 005000000005+00014-00014-00007+00007+00022-00003+00329+010788850000100+ 81CBORVX RVX OOPP 20170215 005000000003+00003+00094+00094+00090-00090-00185+00185+00183- 82CBORVX RVX OOPP 20170215 005000000183-00275+00275+00277-00277-00236+00254-09627-010978550029225+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170215 005500000003+00008-00008-00004+00004+00015-00002+00195+010789380000056+ 81CBORVX RVX OOPP 20170215 005500000003+00003+00096+00096+00091-00091-00188+00188+00185- 82CBORVX RVX OOPP 20170215 005500000185-00280+00280+00280-00280-00243+00256-09759-011073330034175+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170215 006000000002+00005-00005-00002+00002+00010-00001+00117+010789800000032+ 81CBORVX RVX OOPP 20170215 006000000003+00003+00097+00097+00092-00092-00190+00190+00187- 82CBORVX RVX OOPP 20170215 006000000187-00283+00283+00281-00281-00248+00256-09835-011209040039144+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 006500000001+00003-00003-00001+00001+00006-00001+00070+010790150000018+ 81CBORVX RVX OOPP 20170215 006500000003+00003+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20170215 006500000187-00285+00285+00282-00282-00251+00257-09880-011393620044125+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170215 007000000001+00002-00002-00001+00001+00004-00000+00043+010790440000011+ 81CBORVX RVX OOPP 20170215 007000000003+00003+00097+00097+00092-00092-00192+00192+00188- 82CBORVX RVX OOPP 20170215 007000000188-00286+00286+00283-00283-00253+00257-09906-011629560049111+ 81CBOBVZ VIX OOPC 20161221 001000000011+00010+00002+00002+00066+00067+00000+00000+00093+ 82CBOBVZ VIX OOPC 20161221 001000000093+00001-00001-00095+00095+00001-00029+00383+025675620000965+ 81CBOBVZ VIX OOPP 20161221 001000000012-00011-00002-00002-00066-00067-00001-00001-00094- 82CBOBVZ VIX OOPP 20161221 001000000094-00000+00000+00096-00096-00001+00029-00383-025675620000030+ 81CBOBVZ VIX OOPC 20161221 001100000018+00017+00011-00012-00069+00070+00015-00016-00078+ 82CBOBVZ VIX OOPC 20161221 001100000078+00017-00017-00079+00079+00006-00024+03065+025675620000800+ 81CBOBVZ VIX OOPP 20161221 001100000018-00017-00011+00012+00069-00070-00015+00016+00078- 82CBOBVZ VIX OOPP 20161221 001100000078-00017+00017+00079-00079-00006+00024-03065-025675620000200+ 81CBOBVZ VIX OOPC 20161221 001200000007-00007-00057-00058-00019+00019+00071-00071-00021+ 82CBOBVZ VIX OOPC 20161221 001200000021+00073-00073-00022+00022+00023-00007+02713+025675620000230+ 81CBOBVZ VIX OOPP 20161221 001200000006+00006+00056+00057+00020-00020-00070+00070+00022- 82CBOBVZ VIX OOPP 20161221 001200000022-00072+00072+00023-00023-00022+00007-02713-025675620000760+ 81CBOBVZ VIX OOPC 20161221 001300000004-00004-00049-00050-00005+00005+00081-00081-00006+ 82CBOBVZ VIX OOPC 20161221 001300000006+00087-00087-00007+00007+00027-00002+00438+025675620000075+ 81CBOBVZ VIX OOPP 20161221 001300000007+00007+00052+00052+00002-00002-00083+00083+00004- 82CBOBVZ VIX OOPP 20161221 001300000004-00090+00090+00005-00005-00028+00001-00438-025675620000950+ 81CBOBVZ VIX OOPC 20161221 001400000001-00001-00024-00024-00003+00003+00071-00071-00004+ 82CBOBVZ VIX OOPC 20161221 001400000004+00087-00087-00004+00004+00028-00001+00058+025675620000047+ 81CBOBVZ VIX OOPP 20161221 001400000002+00002+00026+00025+00002-00002-00072+00072+00003- 82CBOBVZ VIX OOPP 20161221 001400000003-00088+00088+00003-00003-00028+00001-00058-025675620000965+ 81CBOBVZ VIX OOPC 20161221 001500000001+00001+00009-00009-00003+00003+00048-00049-00003+ 82CBOBVZ VIX OOPC 20161221 001500000003+00081-00081-00004+00004+00028-00001+00041+025675620000042+ 81CBOBVZ VIX OOPP 20161221 001500000000-00000-00010+00009+00002-00002-00049+00049+00003- 82CBOBVZ VIX OOPP 20161221 001500000003-00081+00081+00003-00003-00028+00001-00041-025675620000965+ 81CBOBVZ VIX OOPC 20161221 001600000002+00002+00003-00002-00003+00003+00025-00025-00003+ 82CBOBVZ VIX OOPC 20161221 001600000003+00067-00067-00004+00004+00028-00001+00038+025675620000039+ 81CBOBVZ VIX OOPP 20161221 001600000001-00001-00003+00003+00002-00002-00025+00025+00003- 82CBOBVZ VIX OOPP 20161221 001600000003-00068+00068+00003-00003-00028+00001-00038-025675620000965+ 81CBOBVZ VIX OOPC 20161221 001700000002+00002+00000-00000-00002+00002+00011-00011-00003+ 82CBOBVZ VIX OOPC 20161221 001700000003+00046-00046-00003+00003+00028-00001+00036+025675620000035+ 81CBOBVZ VIX OOPP 20161221 001700000002-00002-00000+00000+00002-00002-00011+00011+00003- 82CBOBVZ VIX OOPP 20161221 001700000003-00046+00046+00003-00003-00028+00001-00036-025675620000965+ 81CBOBVZ VIX OOPC 20161221 001800000002+00002+00001+00001+00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161221 001800000003+00025-00025-00003+00003+00028-00001+00033+025675620000032+ 81CBOBVZ VIX OOPP 20161221 001800000002-00002-00001-00001-00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20161221 001800000003-00025+00025+00003-00003-00028+00001-00033-025675620000965+ 81CBOBVZ VIX OOPC 20161221 001900000002+00002+00001+00001+00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20161221 001900000003+00012-00012-00003+00003+00028-00001+00031+025675620000029+ 81CBOBVZ VIX OOPP 20161221 001900000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20161221 001900000003-00012+00011+00003-00003-00028+00001-00031-025675620000965+ 81CBOBVZ VIX OOPC 20161221 002000000002+00002+00001+00001+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20161221 002000000002+00006-00006-00003+00003+00028-00001+00029+025675620000027+ 81CBOBVZ VIX OOPP 20161221 002000000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161221 002000000003-00005+00005+00003-00003-00028+00001-00029-025675620000965+ 81CBOBVZ VIX OOPC 20161221 002100000002+00002+00001+00001+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20161221 002100000002+00003-00003-00002+00002+00028-00001+00027+025675620000025+ 81CBOBVZ VIX OOPP 20161221 002100000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 002100000003-00002+00002+00003-00003-00028+00001-00027-025675620000965+ 81CBOBVZ VIX OOPC 20161221 002200000001+00001+00001+00001+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20161221 002200000002+00001-00001-00002+00002+00028-00001+00025+025675620000023+ 81CBOBVZ VIX OOPP 20161221 002200000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 002200000003-00000-00000-00003-00003-00027+00001-00025-025675620000965+ 81CBOBVZ VIX OOPC 20161221 002300000001+00001+00001+00001+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20161221 002300000002+00001-00001-00002+00002+00027-00001+00023+025675620000021+ 81CBOBVZ VIX OOPP 20161221 002300000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 002300000003-00001-00001-00003-00003-00027+00001-00023-025675620000965+ 81CBOBVZ VIX OOPC 20161221 002400000001+00001+00001+00001+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20161221 002400000002+00000-00000-00002+00002+00026-00001+00022+025675620000019+ 81CBOBVZ VIX OOPP 20161221 002400000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 002400000003-00001-00001-00003-00003-00026+00001-00022-025675620000965+ 81CBOBVZ VIX OOPC 20161221 002500000001+00001+00001+00001+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20161221 002500000002+00000-00000-00002+00002+00025-00001+00020+025675620000018+ 81CBOBVZ VIX OOPP 20161221 002500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 002500000003-00002-00002-00003-00003-00024+00001-00020-025675620000965+ 81CBOBVZ VIX OOPC 20161221 002600000001+00001+00001+00001+00001+00001+00000+00000+00002+ 82CBOBVZ VIX OOPC 20161221 002600000002+00000-00000-00002+00002+00023-00000+00019+025675620000017+ 81CBOBVZ VIX OOPP 20161221 002600000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 002600000003-00002-00002-00003-00003-00022+00001-00019-025675620000965+ 81CBOBVZ VIX OOPC 20161221 002700000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20161221 002700000001+00000-00000-00002+00002+00019-00000+00017+025675620000015+ 81CBOBVZ VIX OOPP 20161221 002700000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 002700000003-00002-00002-00003-00003-00019+00001-00017-025675620000965+ 81CBOBVZ VIX OOPC 20161221 002800000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20161221 002800000001+00000+00000+00001+00001+00015-00000+00016+025675620000014+ 81CBOBVZ VIX OOPP 20161221 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 002800000003-00002-00002-00003-00003-00015+00001-00016-025675620000965+ 81CBOBVZ VIX OOPC 20161221 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20161221 002900000001+00000+00000+00001+00001+00011-00000+00015+025675620000013+ 81CBOBVZ VIX OOPP 20161221 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 002900000003-00002-00002-00003-00003-00011+00001-00015-025675620000965+ 81CBOBVZ VIX OOPC 20161221 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20161221 003000000001+00000+00000+00001+00001+00008-00000+00014+025675620000012+ 81CBOBVZ VIX OOPP 20161221 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 003000000003-00002-00002-00003-00003-00007+00001-00014-025675620000965+ 81CBOBVZ VIX OOPC 20161221 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20161221 003250000001+00000+00000+00001+00001+00003-00000+00012+025675620000010+ 81CBOBVZ VIX OOPP 20161221 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 003250000003-00003-00003-00003-00003-00002+00001-00012-025675620000965+ 81CBOBVZ VIX OOPC 20161221 003500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20161221 003500000001+00000+00000+00001+00001+00001-00000+00010+025675620000009+ 81CBOBVZ VIX OOPP 20161221 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 003500000003-00003-00003-00003-00003-00000+00001-00010-025675620000965+ 81CBOBVZ VIX OOPC 20161221 003750000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20161221 003750000001+00000+00000+00001+00001+00001-00000+00008+025675620000008+ 81CBOBVZ VIX OOPP 20161221 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00003-00003-00003-00003-00000-00001-00008-025675620000965+ 81CBOBVZ VIX OOPC 20161221 004000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20161221 004000000001+00000+00000+00001+00001+00000-00000+00007+025675620000006+ 81CBOBVZ VIX OOPP 20161221 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00003-00003-00003-00003-00000-00001-00007-025675620000965+ 81CBOBVZ VIX OOPC 20161221 004250000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20161221 004250000001+00000+00000+00001+00001+00000-00000+00006+025675620000006+ 81CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00000-00001-00006-025675620000965+ 81CBOBVZ VIX OOPC 20161221 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 004500000000+00000+00000+00000+00000+00000-00000+00005+025675620000005+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00001-00001-00005-025675620000965+ 81CBOBVZ VIX OOPC 20161221 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 004750000000+00000+00000+00000+00000+00000-00000+00004+025675620000004+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00001-00001-00004-025675620000965+ 81CBOBVZ VIX OOPC 20161221 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 005000000000+00000+00000+00000+00000+00000-00000+00004+025675620000004+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00001-00001-00004-025675620000965+ 81CBOBVZ VIX OOPC 20170118 001000000050+00044+00044+00036+00057+00054+00038+00029+00064+ 82CBOBVZ VIX OOPC 20170118 001000000064+00033+00023+00072+00074+00002+00029+01190+009730030000960+ 81CBOBVZ VIX OOPP 20170118 001000000051-00045-00045-00036-00058-00054-00039-00029-00065- 82CBOBVZ VIX OOPP 20170118 001000000064-00034-00023-00073-00075-00003-00029-01190-009730030000030+ 81CBOBVZ VIX OOPC 20170118 001100000059+00046+00054+00033+00064+00060+00049+00023+00069+ 82CBOBVZ VIX OOPC 20170118 001100000074+00045+00015+00075+00085+00003+00028+01269+009730030000950+ 81CBOBVZ VIX OOPP 20170118 001100000057-00046-00052-00033-00063-00059-00048-00023-00068- 82CBOBVZ VIX OOPP 20170118 001100000072-00044-00015-00074-00083-00003-00028-01269-009730030000060+ 81CBOBVZ VIX OOPC 20170118 001200000067+00074+00066+00025-00067+00074+00066+00025-00068+ 82CBOBVZ VIX OOPC 20170118 001200000074+00065+00025-00069+00074+00002-00022+01211+009730030000745+ 81CBOBVZ VIX OOPP 20170118 001200000067-00075-00067-00025+00068-00075-00066-00025+00068- 82CBOBVZ VIX OOPP 20170118 001200000075-00066-00025+00069-00075-00002+00022-01211-009730030000250+ 81CBOBVZ VIX OOPC 20170118 001300000046+00053+00046+00053+00047+00053+00045+00046-00047+ 82CBOBVZ VIX OOPC 20170118 001300000053+00045+00046-00048+00053+00007-00016+01061+009730030000535+ 81CBOBVZ VIX OOPP 20170118 001300000046-00053-00046-00053-00047-00053-00045-00046+00047- 82CBOBVZ VIX OOPP 20170118 001300000053-00045-00046+00048-00053-00007+00016-01061-009730030000465+ 81CBOBVZ VIX OOPC 20170118 001400000031+00037+00030+00037+00031+00037+00030+00037+00032+ 82CBOBVZ VIX OOPC 20170118 001400000037+00029+00062-00032+00037+00010-00011+00871+009730030000375+ 81CBOBVZ VIX OOPP 20170118 001400000028-00035-00028-00035-00029-00035-00028-00035-00030- 82CBOBVZ VIX OOPP 20170118 001400000035-00027-00064+00030-00035-00011+00011-00871-009730030000645+ 81CBOBVZ VIX OOPC 20170118 001500000017+00024+00017+00024+00018+00024+00016+00024+00018+ 82CBOBVZ VIX OOPC 20170118 001500000024+00016+00076-00019+00024+00013-00007+00678+009730030000240+ 81CBOBVZ VIX OOPP 20170118 001500000017-00024-00017-00024-00018-00024-00016-00024-00018- 82CBOBVZ VIX OOPP 20170118 001500000024-00016-00076+00019-00024-00013+00007-00678-009730030000760+ 81CBOBVZ VIX OOPC 20170118 001600000003-00003-00008-00008-00002+00002+00014-00014-00006+ 82CBOBVZ VIX OOPC 20170118 001600000007+00019-00019-00010+00010+00014-00005+00506+009730030000160+ 81CBOBVZ VIX OOPP 20170118 001600000001+00001+00006+00006+00004-00004-00012+00012+00008- 82CBOBVZ VIX OOPP 20170118 001600000009-00017+00017+00012-00012-00013+00005-00506-009730030000820+ 81CBOBVZ VIX OOPC 20170118 001700000001-00001-00006-00005-00004+00004+00011-00011-00008+ 82CBOBVZ VIX OOPC 20170118 001700000008+00016-00016-00011+00011+00013-00005+00366+009730030000155+ 81CBOBVZ VIX OOPP 20170118 001700000003+00003+00008+00008+00001-00001-00013+00013+00005- 82CBOBVZ VIX OOPP 20170118 001700000005-00018+00018+00008-00008-00014+00004-00366-009730030000870+ 81CBOBVZ VIX OOPC 20170118 001800000004-00004-00008-00008-00000+00000+00013-00013-00004+ 82CBOBVZ VIX OOPC 20170118 001800000004+00018-00018-00006+00006+00013-00003+00258+009730030000100+ 81CBOBVZ VIX OOPP 20170118 001800000004+00004+00008+00008+00000-00000-00013+00013+00003- 82CBOBVZ VIX OOPP 20170118 001800000004-00018+00018+00006-00006-00013+00003-00258-009730030000900+ 81CBOBVZ VIX OOPC 20170118 001900000004-00004-00008-00008-00000-00000-00012-00012-00003+ 82CBOBVZ VIX OOPC 20170118 001900000003+00017-00016-00005+00005+00013-00002+00178+009730030000080+ 81CBOBVZ VIX OOPP 20170118 001900000004+00004+00008+00008+00000+00000+00012+00012+00003- 82CBOBVZ VIX OOPP 20170118 001900000003-00017+00017+00005-00005-00013+00002-00178-009730030000920+ 81CBOBVZ VIX OOPC 20170118 002000000006-00006-00010-00009-00003-00003-00013-00013-00000- 82CBOBVZ VIX OOPC 20170118 002000000000-00018-00018-00002+00002+00013-00001+00120+009730030000041+ 81CBOBVZ VIX OOPP 20170118 002000000005+00005+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170118 002000000001-00017+00017+00002-00003-00013+00001-00120-009730030000950+ 81CBOBVZ VIX OOPC 20170118 002100000005-00005-00009-00009-00003-00003-00012-00012-00001- 82CBOBVZ VIX OOPC 20170118 002100000000-00016-00016-00001+00001+00012-00001+00080+009730030000032+ 81CBOBVZ VIX OOPP 20170118 002100000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170118 002100000001-00014+00014+00003-00003-00012+00001-00080-009730030000950+ 81CBOBVZ VIX OOPC 20170118 002200000005-00005-00008-00008-00003-00002-00011-00011-00001- 82CBOBVZ VIX OOPC 20170118 002200000001-00015-00015-00001+00001+00011-00001+00053+009730030000024+ 81CBOBVZ VIX OOPP 20170118 002200000002+00002+00005+00005+00000+00000-00009+00008+00002- 82CBOBVZ VIX OOPP 20170118 002200000002-00012+00012+00003-00003-00011+00001-00053-009730030000950+ 81CBOBVZ VIX OOPC 20170118 002300000004-00004-00007-00007-00002-00002-00010-00010-00001- 82CBOBVZ VIX OOPC 20170118 002300000001-00013-00013-00001+00001+00011-00001+00035+009730030000019+ 81CBOBVZ VIX OOPP 20170118 002300000001+00001+00004+00004+00001-00001-00007+00007+00002- 82CBOBVZ VIX OOPP 20170118 002300000002-00010+00010+00004-00004-00010+00001-00035-009730030000950+ 81CBOBVZ VIX OOPC 20170118 002400000004-00004-00006-00006-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20170118 002400000001-00012-00012-00000+00000+00010-00000+00022+009730030000014+ 81CBOBVZ VIX OOPP 20170118 002400000000+00000+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170118 002400000003-00008+00008+00004-00004-00009+00001-00022-009730030000950+ 81CBOBVZ VIX OOPC 20170118 002500000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170118 002500000001-00011-00011-00000+00000+00009-00000+00014+009730030000011+ 81CBOBVZ VIX OOPP 20170118 002500000000-00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170118 002500000003-00007+00007+00004-00004-00008+00001-00014-009730030000950+ 81CBOBVZ VIX OOPC 20170118 002600000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170118 002600000001-00010-00010-00000+00000+00009-00000+00009+009730030000008+ 81CBOBVZ VIX OOPP 20170118 002600000000-00000-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170118 002600000003-00006+00006+00004-00004-00007+00001-00009-009730030000955+ 81CBOBVZ VIX OOPC 20170118 002700000003-00003-00004-00004-00002-00001-00006-00006-00001- 82CBOBVZ VIX OOPC 20170118 002700000001-00009-00009-00000+00000+00008-00000+00006+009730030000006+ 81CBOBVZ VIX OOPP 20170118 002700000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170118 002700000003-00005+00005+00004-00004-00007+00001-00006-009730030000955+ 81CBOBVZ VIX OOPC 20170118 002800000003-00002-00004-00004-00001-00001-00006-00006-00001- 82CBOBVZ VIX OOPC 20170118 002800000001-00008-00008-00000-00000+00007-00000+00003+009730030000005+ 81CBOBVZ VIX OOPP 20170118 002800000001-00002-00000+00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20170118 002800000003-00004+00004+00004-00004-00006+00001-00003-009730030000955+ 81CBOBVZ VIX OOPC 20170118 002900000002-00002-00004-00003-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170118 002900000000-00007-00007-00000-00000-00007-00000+00002+009730030000004+ 81CBOBVZ VIX OOPP 20170118 002900000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170118 002900000004-00003+00003+00004-00004-00006+00001-00002-009730030000955+ 81CBOBVZ VIX OOPC 20170118 003000000002-00002-00003-00003-00001-00001-00005-00004-00000- 82CBOBVZ VIX OOPC 20170118 003000000000-00006-00006-00000-00000-00006-00000+00001+009730030000003+ 81CBOBVZ VIX OOPP 20170118 003000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 003000000003-00003+00003+00004-00004-00005+00001-00001-009730030000960+ 81CBOBVZ VIX OOPC 20170118 003250000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170118 003250000000-00005-00005-00000-00000-00005-00000+00000+009730030000002+ 81CBOBVZ VIX OOPP 20170118 003250000002-00002-00001-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00001+00001+00004-00004-00004+00001-00000+009730030000960+ 81CBOBVZ VIX OOPC 20170118 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170118 003500000000-00004-00004-00000-00000-00004-00000+00000+009730030000001+ 81CBOBVZ VIX OOPP 20170118 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00000+00000+00003-00003-00003+00001-00000+009730030000965+ 81CBOBVZ VIX OOPC 20170118 003750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 003750000000-00003-00003-00000-00000-00003-00000+00000+009730030000000+ 81CBOBVZ VIX OOPP 20170118 003750000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00001-00001-00003-00003-00002+00001-00000+009730030000965+ 81CBOBVZ VIX OOPC 20170118 004000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004000000000-00002-00002-00000-00000-00003-00000+00000+009730030000000+ 81CBOBVZ VIX OOPP 20170118 004000000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00001-00001-00003-00003-00002+00001-00000+009730030000965+ 81CBOBVZ VIX OOPC 20170118 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004250000000-00002-00002-00000-00000-00002-00000+00000+009730030000000+ 81CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00002-00002-00003-00003-00001+00001-00000+009730030000965+ 81CBOBVZ VIX OOPC 20170118 004500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004500000000-00001-00001-00000-00000-00002-00000+00000+009730030000000+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00002-00002-00003-00003-00001+00001-00000+009730030000965+ 81CBOBVZ VIX OOPC 20170118 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004750000000-00001-00001-00000-00000-00002-00000+00000+009730030000000+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00002-00002-00003-00003-00001+00001-00000+009730030000965+ 81CBOBVZ VIX OOPC 20170118 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20170118 005000000000-00001-00001-00000-00000-00001-00000+00000+009730030000000+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00000+00001-00000+009730030000965+ 81CBOBVZ VIX OOPC 20170215 001000000059+00051+00055+00044+00063+00057+00051+00039+00068+ 82CBOBVZ VIX OOPC 20170215 001000000064+00048+00034+00073+00071+00007+00029+00827+010573990000955+ 81CBOBVZ VIX OOPP 20170215 001000000059-00051-00055-00045-00064-00057-00052-00039-00068- 82CBOBVZ VIX OOPP 20170215 001000000065-00048-00034-00073-00072-00007-00029-00827-010573990000040+ 81CBOBVZ VIX OOPC 20170215 001100000068+00047+00065+00035+00071+00060+00063+00025+00074+ 82CBOBVZ VIX OOPC 20170215 001100000072+00060+00017+00077+00083+00008+00028+00828+010573990000950+ 81CBOBVZ VIX OOPP 20170215 001100000066-00047-00064-00036-00069-00059-00061-00027-00072- 82CBOBVZ VIX OOPP 20170215 001100000070-00059-00019-00076-00081-00008-00028-00828-010573990000060+ 81CBOBVZ VIX OOPC 20170215 001200000082+00084+00082+00016-00082+00084+00081+00016-00082+ 82CBOBVZ VIX OOPC 20170215 001200000084+00081+00016-00082+00084+00006+00025+00792+010573990000840+ 81CBOBVZ VIX OOPP 20170215 001200000082-00084-00081-00016+00082-00084-00081-00016+00082- 82CBOBVZ VIX OOPP 20170215 001200000084-00081-00016+00082-00084-00006-00025-00792-010573990000160+ 81CBOBVZ VIX OOPC 20170215 001300000062+00064+00062+00064+00062+00064+00062+00035-00063+ 82CBOBVZ VIX OOPC 20170215 001300000064+00062+00035-00063+00064+00001+00019+00731+010573990000645+ 81CBOBVZ VIX OOPP 20170215 001300000060-00062-00060-00062-00060-00062-00060-00037+00060- 82CBOBVZ VIX OOPP 20170215 001300000062-00060-00037+00061-00062-00001-00019-00731-010573990000375+ 81CBOBVZ VIX OOPC 20170215 001400000047+00049+00047+00049+00047+00049+00047+00049+00048+ 82CBOBVZ VIX OOPC 20170215 001400000049+00047+00050-00048+00049+00002-00015+00657+010573990000495+ 81CBOBVZ VIX OOPP 20170215 001400000047-00049-00047-00049-00047-00049-00047-00049-00048- 82CBOBVZ VIX OOPP 20170215 001400000049-00047-00050+00048-00049-00002+00015-00657-010573990000505+ 81CBOBVZ VIX OOPC 20170215 001500000035+00037+00035+00037+00036+00037+00035+00037+00036+ 82CBOBVZ VIX OOPC 20170215 001500000037+00035+00062-00036+00037+00005-00011+00579+010573990000375+ 81CBOBVZ VIX OOPP 20170215 001500000035-00037-00035-00037-00035-00037-00035-00037-00036- 82CBOBVZ VIX OOPP 20170215 001500000037-00035-00062+00036-00037-00005+00011-00579-010573990000625+ 81CBOBVZ VIX OOPC 20170215 001600000028+00030+00028+00030+00028+00030+00028+00030+00028+ 82CBOBVZ VIX OOPC 20170215 001600000030+00028+00030+00028+00030+00006-00009+00501+010573990000300+ 81CBOBVZ VIX OOPP 20170215 001600000027-00029-00027-00029-00028-00029-00027-00029-00028- 82CBOBVZ VIX OOPP 20170215 001600000029-00027-00029-00028-00029-00006+00009-00501-010573990000705+ 81CBOBVZ VIX OOPC 20170215 001700000022+00024+00022+00024+00022+00024+00022+00024+00022+ 82CBOBVZ VIX OOPC 20170215 001700000024+00022+00024+00023+00024+00007-00007+00428+010573990000240+ 81CBOBVZ VIX OOPP 20170215 001700000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20170215 001700000024-00022-00024-00022-00024-00007+00007-00428-010573990000760+ 81CBOBVZ VIX OOPC 20170215 001800000018+00020+00018+00020+00018+00020+00018+00020+00018+ 82CBOBVZ VIX OOPC 20170215 001800000020+00018+00020+00019+00020+00007-00006+00362+010573990000200+ 81CBOBVZ VIX OOPP 20170215 001800000018-00020-00018-00020-00018-00020-00018-00020-00018- 82CBOBVZ VIX OOPP 20170215 001800000020-00018-00020-00018-00020-00007+00006-00362-010573990000800+ 81CBOBVZ VIX OOPC 20170215 001900000014+00016+00014+00016+00014+00016+00014+00016+00014+ 82CBOBVZ VIX OOPC 20170215 001900000016+00014+00016+00015+00016+00008-00005+00304+010573990000160+ 81CBOBVZ VIX OOPP 20170215 001900000015-00017-00015-00017-00015-00017-00015-00017-00015- 82CBOBVZ VIX OOPP 20170215 001900000017-00015-00017-00015-00017-00008+00005-00304-010573990000830+ 81CBOBVZ VIX OOPC 20170215 002000000014+00016+00014+00016+00014+00016+00014+00016+00015+ 82CBOBVZ VIX OOPC 20170215 002000000016+00014+00016+00015+00016+00007-00005+00253+010573990000160+ 81CBOBVZ VIX OOPP 20170215 002000000000-00000-00003+00003+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20170215 002000000006-00009+00009+00008-00008-00008+00004-00253-010573990000860+ 81CBOBVZ VIX OOPC 20170215 002100000001-00000-00003-00003-00002+00002+00006-00006-00005+ 82CBOBVZ VIX OOPC 20170215 002100000005+00009-00009-00007+00007+00008-00004+00210+010573990000120+ 81CBOBVZ VIX OOPP 20170215 002100000001+00001+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170215 002100000005-00009+00009+00007-00007-00008+00004-00210-010573990000880+ 81CBOBVZ VIX OOPC 20170215 002200000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170215 002200000003+00009-00009-00005+00005+00008-00003+00174+010573990000100+ 81CBOBVZ VIX OOPP 20170215 002200000002+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170215 002200000003-00009+00009+00005-00005-00008+00003-00174-010573990000900+ 81CBOBVZ VIX OOPC 20170215 002300000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170215 002300000003+00009-00009-00005+00005+00007-00003+00143+010573990000090+ 81CBOBVZ VIX OOPP 20170215 002300000002+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170215 002300000003-00009+00009+00005-00005-00007+00003-00143-010573990000910+ 81CBOBVZ VIX OOPC 20170215 002400000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170215 002400000003+00008-00008-00004+00004+00007-00002+00117+010573990000080+ 81CBOBVZ VIX OOPP 20170215 002400000002+00001+00004+00004+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170215 002400000003-00009+00009+00004-00004-00007+00002-00117-010573990000920+ 81CBOBVZ VIX OOPC 20170215 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170215 002500000002-00013-00013-00001-00001-00008-00001+00096+010573990000026+ 81CBOBVZ VIX OOPP 20170215 002500000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170215 002500000000-00010+00010+00002-00002-00007+00001-00096-010573990000950+ 81CBOBVZ VIX OOPC 20170215 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170215 002600000002-00012-00012-00001-00001-00008-00001+00079+010573990000021+ 81CBOBVZ VIX OOPP 20170215 002600000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170215 002600000001-00009+00009+00002-00002-00007+00001-00079-010573990000950+ 81CBOBVZ VIX OOPC 20170215 002700000006-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170215 002700000002-00011-00011-00001-00001-00007-00001+00064+010573990000017+ 81CBOBVZ VIX OOPP 20170215 002700000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170215 002700000001-00008+00008+00002-00002-00006+00001-00064-010573990000950+ 81CBOBVZ VIX OOPC 20170215 002800000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170215 002800000002-00011-00011-00001-00001-00007-00000+00053+010573990000014+ 81CBOBVZ VIX OOPP 20170215 002800000002+00002+00004+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170215 002800000001-00007+00007+00002-00003-00006+00001-00053-010573990000950+ 81CBOBVZ VIX OOPC 20170215 002900000005-00005-00007-00007-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170215 002900000002-00010-00010-00001-00001-00007-00000+00043+010573990000011+ 81CBOBVZ VIX OOPP 20170215 002900000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002900000002-00007+00006+00003-00003-00006+00001-00043-010573990000950+ 81CBOBVZ VIX OOPC 20170215 003000000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170215 003000000002-00010-00010-00001-00001-00006-00000+00035+010573990000009+ 81CBOBVZ VIX OOPP 20170215 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170215 003000000002-00006+00006+00003-00003-00005+00001-00035-010573990000950+ 81CBOBVZ VIX OOPC 20170215 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170215 003250000002-00008-00008-00001-00001-00006-00000+00021+010573990000006+ 81CBOBVZ VIX OOPP 20170215 003250000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003250000002-00005+00004+00003-00003-00005+00001-00021-010573990000955+ 81CBOBVZ VIX OOPC 20170215 003500000003-00003-00005-00004-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003500000002-00007-00007-00001-00001-00005-00000+00013+010573990000004+ 81CBOBVZ VIX OOPP 20170215 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00004+00004+00003-00003-00004+00001-00013-010573990000960+ 81CBOBVZ VIX OOPC 20170215 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170215 003750000001-00006-00006-00001-00001-00004-00000+00008+010573990000002+ 81CBOBVZ VIX OOPP 20170215 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 003750000002-00003+00002+00003-00003-00003+00001-00008-010573990000960+ 81CBOBVZ VIX OOPC 20170215 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004000000001-00005-00005-00001-00001-00004-00000+00005+010573990000001+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00000-00000-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00002+00002+00003-00003-00003+00001-00005-010573990000960+ 81CBOBVZ VIX OOPC 20170215 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004250000001-00005-00005-00001-00001-00003-00000+00003+010573990000001+ 81CBOBVZ VIX OOPP 20170215 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00001+00001+00003-00003-00002+00001-00003-010573990000960+ 81CBOBVZ VIX OOPC 20170215 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00004-00004-00000-00000-00003-00000+00001+010573990000001+ 81CBOBVZ VIX OOPP 20170215 004500000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170215 004500000003-00001+00001+00003-00003-00002+00001-00001-010573990000965+ 81CBOBVZ VIX OOPC 20170215 004750000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00003-00003-00000-00000-00003-00000+00001+010573990000000+ 81CBOBVZ VIX OOPP 20170215 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00000+00000+00003-00003-00002+00001-00001-010573990000965+ 81CBOBVZ VIX OOPC 20170215 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00003-00003-00000-00000-00002-00000+00000+010573990000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000-00000-00003-00003-00001+00001-00000+010573990000965+ 81CBOVIX VIX OOPC 20161221 001000000001-00001-00189-00189-00150+00152+00378-00378-00156+ 82CBOVIX VIX OOPC 20161221 001000000156+00566-00566-00156+00156+00509-00047+09997+007914390001564+ 81CBOVIX VIX OOPP 20161221 001000000000-00000+00000+00000+00043-00040-00000+00000+00219- 82CBOVIX VIX OOPP 20161221 001000000219-00000+00000+00407-00407-00000+00300-00063-011343810000001+ 81CBOVIX VIX OOPC 20161221 001050000000-00000+00188-00188-00107+00107+00377-00377-00108+ 82CBOVIX VIX OOPC 20161221 001050000108+00565-00565-00108+00108+00508-00032+09911+007914390001076+ 81CBOVIX VIX OOPP 20161221 001050000000-00000+00001+00001+00083-00081-00001+00001+00268- 82CBOVIX VIX OOPP 20161221 001050000268-00001+00001+00456-00456-00000+00314-00476-011369690000014+ 81CBOVIX VIX OOPC 20161221 001100000001-00001+00182-00182-00063+00063+00371-00371-00064+ 82CBOVIX VIX OOPC 20161221 001100000064+00559-00559-00064+00064+00507-00019+08272+010630600000636+ 81CBOVIX VIX OOPP 20161221 001100000001-00001+00007+00007+00124-00124-00007+00007+00312- 82CBOVIX VIX OOPP 20161221 001100000312-00007+00007+00500-00500-00002+00327-01887-011414950000074+ 81CBOVIX VIX OOPC 20161221 001150000002-00002+00163-00163-00033+00033+00351-00351-00033+ 82CBOVIX VIX OOPC 20161221 001150000033+00540-00540-00033+00033+00501-00010+05534+012079240000330+ 81CBOVIX VIX OOPP 20161221 001150000002-00002+00026+00027+00154-00154-00027+00027+00342- 82CBOVIX VIX OOPP 20161221 001150000342-00027+00027+00531-00531-00008+00337-04476-012601150000268+ 81CBOVIX VIX OOPC 20161221 001200000002-00002+00134-00133-00013+00013+00321-00321-00013+ 82CBOVIX VIX OOPC 20161221 001200000013+00509-00509-00013+00013+00492-00004+02945+012051890000131+ 81CBOVIX VIX OOPP 20161221 001200000002-00002+00055+00056+00174-00174-00057+00057+00362- 82CBOVIX VIX OOPP 20161221 001200000362-00057+00057+00551-00551-00017+00343-06955-012645860000569+ 81CBOVIX VIX OOPC 20161221 001250000001-00001+00098-00096-00007+00007+00277-00277-00007+ 82CBOVIX VIX OOPC 20161221 001250000007+00465-00465-00007+00007+00479-00002+01648+014506680000074+ 81CBOVIX VIX OOPP 20161221 001250000001-00001+00090+00092+00180-00180-00101+00101+00368- 82CBOVIX VIX OOPP 20161221 001250000368-00101+00101+00556-00556-00030+00344-08209-015316110001012+ 81CBOVIX VIX OOPC 20161221 001300000001-00001+00070-00066-00005+00005+00231-00230-00005+ 82CBOVIX VIX OOPC 20161221 001300000005+00418-00418-00005+00005+00464-00001+01028+016933230000048+ 81CBOVIX VIX OOPP 20161221 001300000001-00001+00116+00120+00182-00182-00146+00147+00371- 82CBOVIX VIX OOPP 20161221 001300000371-00148+00149+00559-00559-00045+00345-08816-018026710001486+ 81CBOVIX VIX OOPC 20161221 001350000001-00001+00050-00045-00003+00003+00188-00187-00003+ 82CBOVIX VIX OOPC 20161221 001350000003+00370-00370-00003+00003+00450-00001+00640+018716670000031+ 81CBOVIX VIX OOPP 20161221 001350000001-00001+00136+00140+00184-00184-00187+00189+00372- 82CBOVIX VIX OOPP 20161221 001350000372-00196+00196+00561-00561-00059+00346-09193-020216680001968+ 81CBOVIX VIX OOPC 20161221 001400000000-00000+00032-00028-00001+00001+00148-00145-00001+ 82CBOVIX VIX OOPC 20161221 001400000001+00323-00322-00001+00001+00435-00000+00295+018763200000013+ 81CBOVIX VIX OOPP 20161221 001400000000-00000+00151+00155+00186-00186-00225+00228+00374- 82CBOVIX VIX OOPP 20161221 001400000374-00242+00243+00562-00562-00074+00346-09512-021219510002450+ 81CBOVIX VIX OOPC 20161221 001450000000-00000+00019-00016-00000+00000+00111-00108-00000+ 82CBOVIX VIX OOPC 20161221 001450000000+00275-00274-00000+00000+00421-00000+00124+018774260000005+ 81CBOVIX VIX OOPP 20161221 001450000000-00000+00161+00165+00187-00187-00256+00260+00375- 82CBOVIX VIX OOPP 20161221 001450000375-00287+00289+00563-00563-00088+00346-09667-022722300002942+ 81CBOVIX VIX OOPC 20161221 001500000000-00000+00011-00008-00000+00000+00080-00076-00000+ 82CBOVIX VIX OOPC 20161221 001500000000+00229-00227-00000+00000+00406-00000+00048+018782880000002+ 81CBOVIX VIX OOPP 20161221 001500000000-00000+00168+00171+00187-00187-00279+00284+00375- 82CBOVIX VIX OOPP 20161221 001500000375-00327+00330+00564-00564-00103+00347-09738-024682720003439+ 81CBOVIX VIX OOPC 20161221 001600000000-00000+00003-00002-00000+00000+00036-00032-00000+ 82CBOVIX VIX OOPC 20161221 001600000000+00146-00142-00000+00000+00376-00000+00005+018795660000000+ 81CBOVIX VIX OOPP 20161221 001600000000-00000+00174+00176+00187-00187-00310+00314+00375- 82CBOVIX VIX OOPP 20161221 001600000375-00390+00395+00564-00564-00133+00347-09795-029172050004438+ 81CBOVIX VIX OOPC 20161221 001700000000-00000+00001-00001-00000+00000+00019-00015-00000+ 82CBOVIX VIX OOPC 20161221 001700000000+00090-00085-00000+00000+00346-00000+00003+021130700000000+ 81CBOVIX VIX OOPP 20161221 001700000000-00000+00177+00179+00187-00187-00327+00331+00375- 82CBOVIX VIX OOPP 20161221 001700000375-00432+00437+00564-00564-00163+00347-09820-033597960005437+ 81CBOVIX VIX OOPC 20161221 001800000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20161221 001800000000+00057-00052-00000+00000+00316-00000+00002+024002100000000+ 81CBOVIX VIX OOPP 20161221 001800000000-00000+00179+00181+00187-00187-00337+00341+00375- 82CBOVIX VIX OOPP 20161221 001800000375-00460+00466+00564-00564-00193+00347-09837-037720030006437+ 81CBOVIX VIX OOPC 20161221 001900000000-00000+00001-00000-00000+00000+00007-00006-00000+ 82CBOVIX VIX OOPC 20161221 001900000000+00038-00034-00000+00000+00286-00000+00002+026689770000000+ 81CBOVIX VIX OOPP 20161221 001900000000-00000+00181+00182+00187-00187-00344+00348+00375- 82CBOVIX VIX OOPP 20161221 001900000375-00480+00485+00564-00564-00221+00347-09849-041549580007437+ 81CBOVIX VIX OOPC 20161221 002000000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20161221 002000000000+00026-00023-00000+00000+00256-00000+00002+029217430000000+ 81CBOVIX VIX OOPP 20161221 002000000000-00000+00182+00183+00187-00187-00349+00352+00375- 82CBOVIX VIX OOPP 20161221 002000000375-00494+00499+00564-00564-00248+00347-09859-045123920008437+ 81CBOVIX VIX OOPC 20161221 002100000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20161221 002100000000+00019-00016-00000+00000+00227-00000+00002+031599890000000+ 81CBOVIX VIX OOPP 20161221 002100000000-00000+00182+00183+00187-00187-00353+00356+00375- 82CBOVIX VIX OOPP 20161221 002100000375-00504+00509+00564-00564-00273+00347-09868-048475630009437+ 81CBOVIX VIX OOPC 20161221 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161221 002200000000+00014-00012-00000+00000+00200-00000+00002+033854930000000+ 81CBOVIX VIX OOPP 20161221 002200000000-00000+00183+00184+00187-00187-00356+00358+00375- 82CBOVIX VIX OOPP 20161221 002200000375-00512+00516+00564-00564-00295+00347-09874-051631230010437+ 81CBOVIX VIX OOPC 20161221 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20161221 002300000000+00011-00009-00000+00000+00175-00000+00001+036000320000000+ 81CBOVIX VIX OOPP 20161221 002300000000-00000+00183+00184+00187-00187-00358+00360+00375- 82CBOVIX VIX OOPP 20161221 002300000375-00518+00522+00564-00564-00315+00347-09880-054612540011437+ 81CBOVIX VIX OOPC 20161221 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 002400000000+00009-00007-00000+00000+00152-00000+00001+038039050000000+ 81CBOVIX VIX OOPP 20161221 002400000000-00000+00184+00184+00187-00187-00360+00362+00375- 82CBOVIX VIX OOPP 20161221 002400000375-00523+00527+00564-00564-00332+00347-09885-057437820012437+ 81CBOVIX VIX OOPC 20161221 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 002500000000+00007-00006-00000+00000+00133-00000+00001+039982940000000+ 81CBOVIX VIX OOPP 20161221 002500000000-00000+00184+00185+00187-00187-00361+00363+00375- 82CBOVIX VIX OOPP 20161221 002500000375-00527+00530+00564-00564-00347+00347-09889-060122530013437+ 81CBOVIX VIX OOPC 20161221 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161221 002600000000+00006-00005-00000+00000+00115-00000+00001+041843870000000+ 81CBOVIX VIX OOPP 20161221 002600000000-00000+00184+00185+00187-00187-00362+00364+00375- 82CBOVIX VIX OOPP 20161221 002600000375-00530+00533+00564-00564-00360+00347-09893-062679920014437+ 81CBOVIX VIX OOPC 20161221 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161221 002700000000+00005-00004-00000+00000+00101-00000+00001+043621820000000+ 81CBOVIX VIX OOPP 20161221 002700000000-00000+00184+00185+00187-00187-00363+00365+00375- 82CBOVIX VIX OOPP 20161221 002700000375-00533+00536+00564-00564-00372+00347-09896-065121180015437+ 81CBOVIX VIX OOPC 20161221 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161221 002800000000+00004-00003-00000+00000+00088-00000+00001+045331620000000+ 81CBOVIX VIX OOPP 20161221 002800000000-00000+00185+00185+00187-00187-00364+00366+00375- 82CBOVIX VIX OOPP 20161221 002800000375-00535+00538+00564-00564-00382+00347-09899-067456410016437+ 81CBOVIX VIX OOPC 20161221 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161221 002900000000+00004-00003-00000+00000+00077-00000+00001+046976230000000+ 81CBOVIX VIX OOPP 20161221 002900000000-00000+00185+00185+00187-00187-00365+00366+00375- 82CBOVIX VIX OOPP 20161221 002900000375-00537+00540+00564-00564-00391+00347-09902-069694130017437+ 81CBOVIX VIX OOPC 20161221 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161221 003000000000+00003-00003-00000+00000+00068-00000+00001+048552680000000+ 81CBOVIX VIX OOPP 20161221 003000000000-00000+00185+00185+00187-00187-00365+00367+00375- 82CBOVIX VIX OOPP 20161221 003000000375-00539+00541+00564-00564-00399+00347-09904-071842120018437+ 81CBOVIX VIX OOPC 20161221 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 003250000000+00002-00002-00000+00000+00051-00000+00001+052262680000000+ 81CBOVIX VIX OOPP 20161221 003250000000-00000+00185+00186+00187-00187-00367+00368+00375- 82CBOVIX VIX OOPP 20161221 003250000375-00542+00544+00564-00564-00415+00347-09909-076861970020937+ 81CBOVIX VIX OOPC 20161221 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 003500000000+00002-00002-00000+00000+00039-00000+00001+055670430000000+ 81CBOVIX VIX OOPP 20161221 003500000000-00000+00185+00186+00187-00187-00368+00369+00375- 82CBOVIX VIX OOPP 20161221 003500000375-00545+00547+00564-00564-00427+00347-09913-081448730023437+ 81CBOVIX VIX OOPC 20161221 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 003750000000+00002-00001-00000+00000+00031-00000+00001+058817400000000+ 81CBOVIX VIX OOPP 20161221 003750000000-00000+00186+00186+00187-00187-00368+00369+00375- 82CBOVIX VIX OOPP 20161221 003750000375-00547+00548+00564-00564-00437+00347-09917-085669330025937+ 81CBOVIX VIX OOPC 20161221 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 004000000000+00001-00001-00000+00000+00025-00000+00001+061745100000000+ 81CBOVIX VIX OOPP 20161221 004000000000-00000+00186+00186+00187-00187-00369+00370+00375- 82CBOVIX VIX OOPP 20161221 004000000375-00548+00550+00564-00564-00444+00347-09920-089576750028437+ 81CBOVIX VIX OOPC 20161221 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 004250000000+00001-00001-00000+00000+00020-00000+00001+064483150000000+ 81CBOVIX VIX OOPP 20161221 004250000000-00000+00186+00186+00187-00187-00369+00370+00375- 82CBOVIX VIX OOPP 20161221 004250000375-00549+00551+00564-00564-00450+00347-09922-093212950030937+ 81CBOVIX VIX OOPC 20161221 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 004500000000+00001-00001-00000+00000+00017-00000+00001+067043400000000+ 81CBOVIX VIX OOPP 20161221 004500000000-00000+00186+00186+00187-00187-00370+00371+00375- 82CBOVIX VIX OOPP 20161221 004500000375-00550+00552+00564-00564-00455+00347-09924-096612260033437+ 81CBOVIX VIX OOPC 20161221 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 004750000000+00001-00001-00000+00000+00014-00000+00001+069461420000000+ 81CBOVIX VIX OOPP 20161221 004750000000+00000+00186+00186+00187-00187-00370+00371+00375- 82CBOVIX VIX OOPP 20161221 004750000375-00552+00552+00564-00564-00460+00347-09926-099802760035937+ 81CBOVIX VIX OOPC 20161221 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 005000000000+00001-00001-00000+00000+00012-00000+00001+071737200000000+ 81CBOVIX VIX OOPP 20161221 005000000000+00000+00187+00187+00187-00187-00372+00372+00375- 82CBOVIX VIX OOPP 20161221 005000000375-00555+00555+00564-00564-00467+00347-09944-099802760038437+ 81CBOVIX VIX OOPC 20161221 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 005500000000+00001-00001-00000+00000+00010-00000+00001+075956880000000+ 81CBOVIX VIX OOPP 20161221 005500000001+00001+00188+00188+00187-00187-00374+00375+00375- 82CBOVIX VIX OOPP 20161221 005500000375-00559+00559+00564-00564-00479+00347-09967-099802760043437+ 81CBOVIX VIX OOPC 20161221 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 006000000000+00001-00000-00000+00000+00008-00000+00000+079773560000000+ 81CBOVIX VIX OOPP 20161221 006000000001+00001+00189+00189+00187-00187-00376+00376+00375- 82CBOVIX VIX OOPP 20161221 006000000375-00562+00562+00564-00564-00487+00347-09980-099802760048437+ 81CBOVIX VIX OOPC 20161221 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 006500000000+00001-00000-00000+00000+00006-00000+00000+083258350000000+ 81CBOVIX VIX OOPP 20161221 006500000001+00001+00189+00189+00187-00187-00377+00377+00375- 82CBOVIX VIX OOPP 20161221 006500000375-00563+00563+00564-00564-00493+00347-09988-099802760053437+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00000-00000-00000+00000+00005-00000+00000+086470520000000+ 81CBOVIX VIX OOPP 20161221 007000000001+00001+00189+00189+00187-00187-00377+00377+00375- 82CBOVIX VIX OOPP 20161221 007000000375-00564+00564+00564-00564-00497+00347-09992-099802760058436+ 81CBOVIX VIX OOPC 20161228 001000000010+00010+00193-00193-00213+00214+00396-00396-00298+ 82CBOVIX VIX OOPC 20161228 001000000298+00600-00600-00298+00298+00546-00089+09998+002133810002979+ 81CBOVIX VIX OOPP 20161228 001000000004-00001-00000+00000+00031-00023-00000+00000+00136- 82CBOVIX VIX OOPP 20161228 001000000130-00000+00000+00322-00322-00000+00300-00064-009872040000005+ 81CBOVIX VIX OOPC 20161228 001050000011+00011+00192-00192-00209+00214+00395-00395-00249+ 82CBOVIX VIX OOPC 20161228 001050000249+00599-00599-00249+00249+00546-00075+09998+002133810002490+ 81CBOVIX VIX OOPP 20161228 001050000008-00004-00000+00001+00052-00043-00001+00002+00179- 82CBOVIX VIX OOPP 20161228 001050000174-00002+00002+00371-00371-00000+00314-00187-010226040000015+ 81CBOVIX VIX OOPC 20161228 001100000014+00014+00189-00189-00190+00199+00393-00393-00202+ 82CBOVIX VIX OOPC 20161228 001100000202+00596-00596-00202+00202+00545-00061+09998+002133810002017+ 81CBOVIX VIX OOPP 20161228 001100000015-00008-00001+00003+00077-00068-00004+00004+00222- 82CBOVIX VIX OOPP 20161228 001100000219-00004+00004+00418-00418-00001+00328-00438-010663220000043+ 81CBOVIX VIX OOPC 20161228 001150000020+00020+00184-00184-00156+00157+00387-00387-00157+ 82CBOVIX VIX OOPC 20161228 001150000157+00590-00590-00157+00157+00543-00047+09998+002133810001575+ 81CBOVIX VIX OOPP 20161228 001150000024-00015-00003+00006+00106-00097-00009+00010+00264- 82CBOVIX VIX OOPP 20161228 001150000262-00010+00010+00462-00462-00003+00342-00861-011206740000100+ 81CBOVIX VIX OOPC 20161228 001200000025+00026+00178-00178-00113+00113+00381-00381-00113+ 82CBOVIX VIX OOPC 20161228 001200000113+00584-00584-00113+00113+00541-00034+09998+002133810001135+ 81CBOVIX VIX OOPP 20161228 001200000033-00023-00004+00009+00134-00125-00014+00015+00306- 82CBOVIX VIX OOPP 20161228 001200000304-00016+00016+00506-00506-00005+00355-01292-010952650000160+ 81CBOVIX VIX OOPC 20161228 001250000037+00044+00158-00158-00083+00083+00362-00362-00083+ 82CBOVIX VIX OOPC 20161228 001250000083+00565-00565-00083+00083+00535-00025+09998+002133810000828+ 81CBOVIX VIX OOPP 20161228 001250000046-00035-00008+00016+00162-00154-00028+00031+00337- 82CBOVIX VIX OOPP 20161228 001250000335-00033+00035+00537-00537-00011+00364-02144-012503320000353+ 81CBOVIX VIX OOPC 20161228 001300000041+00052+00133-00133-00058+00058+00337-00337-00058+ 82CBOVIX VIX OOPC 20161228 001300000058+00540-00540-00058+00058+00528-00017+09977+002133810000578+ 81CBOVIX VIX OOPP 20161228 001300000057-00046-00013+00022+00184-00177-00043+00049+00362- 82CBOVIX VIX OOPP 20161228 001300000360-00055+00057+00562-00562-00018+00372-02938-013837560000603+ 81CBOVIX VIX OOPC 20161228 001350000038+00041+00100-00099-00042+00042+00303-00303-00042+ 82CBOVIX VIX OOPC 20161228 001350000042+00506-00506-00042+00042+00518-00012+09525+002133810000416+ 81CBOVIX VIX OOPP 20161228 001350000066-00055-00017+00028+00200-00194-00060+00068+00379- 82CBOVIX VIX OOPP 20161228 001350000377-00080+00085+00578-00578-00028+00376-03660-015560700000941+ 81CBOVIX VIX OOPC 20161228 001400000031+00031+00062-00060-00031+00031+00263-00263-00031+ 82CBOVIX VIX OOPC 20161228 001400000031+00466-00466-00031+00031+00506-00009+06985+002133810000313+ 81CBOVIX VIX OOPP 20161228 001400000073-00062-00020+00033+00212-00205-00076+00086+00390- 82CBOVIX VIX OOPP 20161228 001400000388-00106+00113+00589-00589-00040+00380-04243-017414040001338+ 81CBOVIX VIX OOPC 20161228 001450000020+00021+00043-00031-00021+00021+00224-00223-00021+ 82CBOVIX VIX OOPC 20161228 001450000021+00426-00426-00021+00021+00494-00006+03815+003915990000213+ 81CBOVIX VIX OOPP 20161228 001450000078-00067-00024+00036+00222-00216-00089+00101+00401- 82CBOVIX VIX OOPP 20161228 001450000399-00128+00137+00599-00599-00052+00383-04715-018882510001738+ 81CBOVIX VIX OOPC 20161228 001500000015+00017+00032-00019-00018+00018+00183-00178-00018+ 82CBOVIX VIX OOPC 20161228 001500000018+00380-00380-00018+00018+00480-00005+02659+005388480000177+ 81CBOVIX VIX OOPP 20161228 001500000082-00071-00026+00039+00228-00222-00101+00113+00406- 82CBOVIX VIX OOPP 20161228 001500000404-00149+00160+00603-00602-00065+00384-05072-020798760002201+ 81CBOVIX VIX OOPC 20161228 001600000008+00010+00019-00009-00010+00010+00122-00110-00010+ 82CBOVIX VIX OOPC 20161228 001600000010+00294-00290-00010+00010+00452-00003+01429+007093990000105+ 81CBOVIX VIX OOPP 20161228 001600000088-00078-00030+00043+00238-00232-00118+00132+00415- 82CBOVIX VIX OOPP 20161228 001600000413-00181+00195+00611-00610-00091+00386-05611-023963140003129+ 81CBOVIX VIX OOPC 20161228 001700000006+00007+00013-00005-00008+00008+00084-00069-00008+ 82CBOVIX VIX OOPC 20161228 001700000008+00221-00210-00008+00008+00423-00002+00933+008693000000076+ 81CBOVIX VIX OOPP 20161228 001700000092-00082-00033+00046+00244-00238-00131+00145+00420- 82CBOVIX VIX OOPP 20161228 001700000418-00206+00221+00614-00613-00115+00387-05967-027029900004100+ 81CBOVIX VIX OOPC 20161228 001800000004+00005+00009-00003-00005+00005+00059-00045-00005+ 82CBOVIX VIX OOPC 20161228 001800000005+00166-00150-00005+00005+00394-00002+00609+009817180000052+ 81CBOVIX VIX OOPP 20161228 001800000095-00085-00035+00048+00249-00242-00140+00155+00425- 82CBOVIX VIX OOPP 20161228 001800000422-00224+00240+00617-00616-00137+00387-06235-029719590005076+ 81CBOVIX VIX OOPC 20161228 001900000002+00002+00005-00001-00003+00003+00038-00026-00003+ 82CBOVIX VIX OOPC 20161228 001900000003+00119-00102-00003+00003+00365-00001+00322+010162350000026+ 81CBOVIX VIX OOPP 20161228 001900000097-00087-00037+00049+00253-00246-00148+00163+00429- 82CBOVIX VIX OOPP 20161228 001900000426-00240+00256+00620-00620-00155+00388-06451-032061160006050+ 81CBOVIX VIX OOPC 20161228 002000000001+00001+00003-00001-00001+00001+00024-00015-00001+ 82CBOVIX VIX OOPC 20161228 002000000001+00083-00066-00001+00001+00335-00000+00165+010428390000012+ 81CBOVIX VIX OOPP 20161228 002000000099-00089-00038+00050+00256-00249-00154+00169+00432- 82CBOVIX VIX OOPP 20161228 002000000428-00252+00268+00623-00621-00172+00389-06615-034305990007037+ 81CBOVIX VIX OOPC 20161228 002100000000+00001+00002-00000-00001+00001+00015-00008-00001+ 82CBOVIX VIX OOPC 20161228 002100000001+00056-00042-00001+00001+00305-00000+00083+010639710000006+ 81CBOVIX VIX OOPP 20161228 002100000100-00091-00039+00051+00258-00252-00159+00174+00434- 82CBOVIX VIX OOPP 20161228 002100000430-00261+00278+00624-00623-00186+00389-06744-036429240008030+ 81CBOVIX VIX OOPC 20161228 002200000000+00000+00001-00000-00000+00000+00009-00004-00000+ 82CBOVIX VIX OOPC 20161228 002200000000+00037-00025-00000+00000+00276-00000+00040+010811620000003+ 81CBOVIX VIX OOPP 20161228 002200000101-00092-00040+00052+00260-00254-00163+00178+00435- 82CBOVIX VIX OOPP 20161228 002200000432-00270+00286+00625-00624-00199+00389-06850-038424520009027+ 81CBOVIX VIX OOPC 20161228 002300000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20161228 002300000000+00024-00015-00000+00000+00247-00000+00019+010954140000001+ 81CBOVIX VIX OOPP 20161228 002300000102-00093-00041+00053+00261-00255-00166+00181+00437- 82CBOVIX VIX OOPP 20161228 002300000433-00276+00293+00626-00624-00210+00389-06938-040295770010025+ 81CBOVIX VIX OOPC 20161228 002400000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161228 002400000000+00015-00009-00000+00000+00218-00000+00009+011074150000001+ 81CBOVIX VIX OOPP 20161228 002400000103-00094-00041+00053+00263-00257-00169+00184+00438- 82CBOVIX VIX OOPP 20161228 002400000435-00282+00299+00626-00625-00219+00389-07014-042051760011024+ 81CBOVIX VIX OOPC 20161228 002500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161228 002500000000+00010-00005-00000+00000+00191-00000+00004+011177120000000+ 81CBOVIX VIX OOPP 20161228 002500000103-00094-00042+00054+00264-00258-00172+00186+00439- 82CBOVIX VIX OOPP 20161228 002500000436-00287+00304+00627-00626-00228+00389-07080-043702800012024+ 81CBOVIX VIX OOPC 20161228 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002600000000+00006-00003-00000+00000+00165-00000+00002+011266020000000+ 81CBOVIX VIX OOPP 20161228 002600000104-00095-00042+00054+00265-00259-00174+00188+00440- 82CBOVIX VIX OOPP 20161228 002600000437-00292+00309+00628-00626-00235+00389-07138-045259130013023+ 81CBOVIX VIX OOPC 20161228 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002700000000+00005-00002-00000+00000+00143-00000+00001+011793480000000+ 81CBOVIX VIX OOPP 20161228 002700000104-00096-00043+00054+00266-00260-00176+00190+00441- 82CBOVIX VIX OOPP 20161228 002700000437-00296+00313+00628-00627-00242+00389-07190-046730120014023+ 81CBOVIX VIX OOPC 20161228 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002800000000+00004-00002-00000+00000+00123-00000+00001+012406870000000+ 81CBOVIX VIX OOPP 20161228 002800000105-00096-00043+00055+00267-00261-00178+00192+00442- 82CBOVIX VIX OOPP 20161228 002800000438-00300+00316+00629-00627-00249+00389-07237-048124150015023+ 81CBOVIX VIX OOPC 20161228 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 002900000000+00003-00001-00000+00000+00107-00000+00001+012996560000000+ 81CBOVIX VIX OOPP 20161228 002900000105-00097-00043+00055+00267-00262-00179+00193+00442- 82CBOVIX VIX OOPP 20161228 002900000439-00303+00319+00629-00628-00254+00389-07279-049448540016023+ 81CBOVIX VIX OOPC 20161228 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 003000000000+00003-00001-00000+00000+00092-00000+00001+013562540000000+ 81CBOVIX VIX OOPP 20161228 003000000106-00097-00044+00055+00268-00262-00181+00195+00443- 82CBOVIX VIX OOPP 20161228 003000000440-00306+00322+00630-00628-00260+00389-07317-050709690017023+ 81CBOVIX VIX OOPC 20161228 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003250000000+00002-00001-00000+00000+00065-00000+00001+014890080000000+ 81CBOVIX VIX OOPP 20161228 003250000107-00098-00044+00056+00270-00264-00184+00198+00445- 82CBOVIX VIX OOPP 20161228 003250000441-00312+00328+00631-00629-00271+00389-07400-053620770019522+ 81CBOVIX VIX OOPC 20161228 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003500000000+00001-00001-00000+00000+00048-00000+00001+016109460000000+ 81CBOVIX VIX OOPP 20161228 003500000107-00099-00045+00056+00271-00265-00186+00200+00446- 82CBOVIX VIX OOPP 20161228 003500000442-00317+00333+00632-00630-00280+00389-07468-056239650022022+ 81CBOVIX VIX OOPC 20161228 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003750000000+00001-00000-00000+00000+00036-00000+00001+017234020000000+ 81CBOVIX VIX OOPP 20161228 003750000108-00100-00046+00056+00272-00266-00189+00202+00447- 82CBOVIX VIX OOPP 20161228 003750000444-00322+00338+00632-00631-00288+00389-07526-058617960024521+ 81CBOVIX VIX OOPC 20161228 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 004000000000+00001-00000-00000+00000+00028-00000+00001+018280050000000+ 81CBOVIX VIX OOPP 20161228 004000000108-00100-00046+00057+00273-00267-00190+00204+00448- 82CBOVIX VIX OOPP 20161228 004000000445-00325+00341+00633-00631-00294+00389-07575-060794770027021+ 81CBOVIX VIX OOPC 20161228 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 004250000000+00001-00000-00000+00000+00022-00000+00001+019256440000000+ 81CBOVIX VIX OOPP 20161228 004250000109-00101-00046+00057+00274-00268-00192+00205+00449- 82CBOVIX VIX OOPP 20161228 004250000446-00329+00344+00634-00632-00300+00389-07617-062800380029521+ 81CBOVIX VIX OOPC 20161228 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 004500000000+00001-00000-00000+00000+00018-00000+00001+020170610000000+ 81CBOVIX VIX OOPP 20161228 004500000109-00101-00047+00057+00275-00269-00193+00206+00450- 82CBOVIX VIX OOPP 20161228 004500000446-00332+00347+00635-00633-00305+00389-07654-064658780032020+ 81CBOVIX VIX OOPC 20170104 001000000001-00001-00204-00204-00198+00202+00407-00407-00340+ 82CBOVIX VIX OOPC 20170104 001000000351+00611-00611-00367+00367+00549-00110+09996+004736030003671+ 81CBOVIX VIX OOPP 20170104 001000000002-00000-00001+00001+00020-00011-00001+00001+00089- 82CBOVIX VIX OOPP 20170104 001000000078-00001+00001+00245-00243-00000+00299-00121-008004540000010+ 81CBOVIX VIX OOPC 20170104 001050000000+00001+00202-00202-00193+00200+00406-00406-00305+ 82CBOVIX VIX OOPC 20170104 001050000313+00609-00609-00319+00319+00549-00096+09990+004736030003187+ 81CBOVIX VIX OOPP 20170104 001050000004-00000-00002+00002+00032-00021-00002+00003+00122- 82CBOVIX VIX OOPP 20170104 001050000112-00003+00003+00292-00290-00001+00314-00267-008103010000025+ 81CBOVIX VIX OOPC 20170104 001100000003+00004+00200-00199-00183+00194+00403-00403-00265+ 82CBOVIX VIX OOPC 20170104 001100000270+00606-00606-00272+00272+00548-00082+09965+004736030002717+ 81CBOVIX VIX OOPP 20170104 001100000007-00001-00003+00005+00048-00035-00005+00005+00158- 82CBOVIX VIX OOPP 20170104 001100000149-00005+00006+00338-00337-00002+00328-00519-008219670000055+ 81CBOVIX VIX OOPC 20170104 001150000006+00009+00194-00194-00168+00182+00398-00398-00224+ 82CBOVIX VIX OOPC 20170104 001150000227+00601-00601-00227+00227+00546-00068+09878+004736030002270+ 81CBOVIX VIX OOPP 20170104 001150000011-00002-00006+00009+00067-00053-00010+00011+00195- 82CBOVIX VIX OOPP 20170104 001150000188-00011+00011+00382-00381-00003+00341-00901-008358940000108+ 81CBOVIX VIX OOPC 20170104 001200000005+00012+00190-00189-00145+00159+00393-00393-00181+ 82CBOVIX VIX OOPC 20170104 001200000182+00596-00596-00182+00182+00545-00055+09653+004736030001817+ 81CBOVIX VIX OOPP 20170104 001200000014-00003-00009+00013+00086-00072-00014+00015+00233- 82CBOVIX VIX OOPP 20170104 001200000228-00015+00016+00427-00427-00005+00355-01270-007915640000155+ 81CBOVIX VIX OOPC 20170104 001250000014+00024+00174-00173-00127+00138+00376-00376-00148+ 82CBOVIX VIX OOPC 20170104 001250000149+00579-00579-00149+00149+00540-00045+09181+004736030001486+ 81CBOVIX VIX OOPP 20170104 001250000020-00006-00017+00024+00109-00096-00028+00031+00265- 82CBOVIX VIX OOPP 20170104 001250000260-00032+00032+00460-00460-00010+00365-02076-008790650000324+ 81CBOVIX VIX OOPC 20170104 001300000016+00030+00159-00156-00104+00112+00359-00359-00115+ 82CBOVIX VIX OOPC 20170104 001300000116+00562-00562-00116+00116+00535-00035+08376+004736030001156+ 81CBOVIX VIX OOPP 20170104 001300000025-00010-00024+00034+00130-00117-00042+00046+00295- 82CBOVIX VIX OOPP 20170104 001300000292-00047+00049+00493-00493-00015+00375-02790-008988640000493+ 81CBOVIX VIX OOPC 20170104 001350000027+00044+00131-00126-00091+00096+00328-00328-00097+ 82CBOVIX VIX OOPC 20170104 001350000097+00531-00531-00097+00097+00525-00029+07231+004736030000970+ 81CBOVIX VIX OOPP 20170104 001350000030-00013-00034+00047+00146-00134-00063+00071+00315- 82CBOVIX VIX OOPP 20170104 001350000311-00075+00078+00512-00511-00024+00380-03602-010130950000808+ 81CBOVIX VIX OOPC 20170104 001400000020+00036+00114-00102-00073+00078+00298-00295-00080+ 82CBOVIX VIX OOPC 20170104 001400000080+00498-00498-00080+00080+00515-00024+05758+006008830000804+ 81CBOVIX VIX OOPP 20170104 001400000034-00017-00043+00059+00159-00148-00083+00094+00331- 82CBOVIX VIX OOPP 20170104 001400000328-00101+00107+00528-00528-00034+00385-04273-010981040001141+ 81CBOVIX VIX OOPC 20170104 001450000015+00031+00099-00083-00061+00066+00268-00261-00069+ 82CBOVIX VIX OOPC 20170104 001450000069+00461-00459-00069+00069+00504-00021+04752+007077600000691+ 81CBOVIX VIX OOPP 20170104 001450000036-00020-00051+00068+00169-00159-00102+00116+00343- 82CBOVIX VIX OOPP 20170104 001450000340-00129+00138+00540-00539-00046+00389-04829-011970770001528+ 81CBOVIX VIX OOPC 20170104 001500000012+00026+00087-00069-00051+00055+00241-00230-00058+ 82CBOVIX VIX OOPC 20170104 001500000058+00427-00422-00058+00058+00492-00017+03976+007746910000579+ 81CBOVIX VIX OOPP 20170104 001500000039-00023-00058+00076+00178-00168-00119+00135+00354- 82CBOVIX VIX OOPP 20170104 001500000351-00154+00165+00551-00551-00057+00392-05306-012705310001916+ 81CBOVIX VIX OOPC 20170104 001600000007+00018+00066-00046-00031+00034+00193-00176-00035+ 82CBOVIX VIX OOPC 20170104 001600000035+00362-00352-00035+00035+00469-00011+02662+008203760000353+ 81CBOVIX VIX OOPP 20170104 001600000043-00027-00071+00090+00194-00185-00149+00168+00375- 82CBOVIX VIX OOPP 20170104 001600000373-00199+00215+00573-00573-00080+00399-06134-013594780002690+ 81CBOVIX VIX OOPC 20170104 001700000005+00015+00052-00034-00026+00028+00156-00136-00029+ 82CBOVIX VIX OOPC 20170104 001700000030+00301-00285-00030+00030+00440-00009+02076+009638270000298+ 81CBOVIX VIX OOPP 20170104 001700000044-00030-00080+00098+00200-00192-00172+00193+00382- 82CBOVIX VIX OOPP 20170104 001700000379-00238+00257+00579-00579-00107+00401-06594-015469800003634+ 81CBOVIX VIX OOPC 20170104 001800000003+00012+00043-00026-00021+00023+00129-00107-00024+ 82CBOVIX VIX OOPC 20170104 001800000025+00253-00233-00025+00025+00412-00007+01653+010737630000247+ 81CBOVIX VIX OOPP 20170104 001800000046-00032-00086+00105+00206-00198-00190+00211+00388- 82CBOVIX VIX OOPP 20170104 001800000385-00268+00290+00585-00584-00133+00402-06940-017054540004583+ 81CBOVIX VIX OOPC 20170104 001900000002+00010+00035-00020-00016+00018+00106-00085-00019+ 82CBOVIX VIX OOPC 20170104 001900000020+00213-00190-00020+00020+00384-00006+01302+011500960000196+ 81CBOVIX VIX OOPP 20170104 001900000047-00034-00091+00109+00210-00203-00204+00225+00394- 82CBOVIX VIX OOPP 20170104 001900000391-00293+00316+00590-00589-00156+00404-07223-018379340005533+ 81CBOVIX VIX OOPC 20170104 002000000002+00007+00028-00015-00012+00014+00086-00066-00014+ 82CBOVIX VIX OOPC 20170104 002000000015+00178-00154-00015+00015+00357-00004+00988+011930350000146+ 81CBOVIX VIX OOPP 20170104 002000000048-00036-00096+00113+00214-00207-00216+00237+00399- 82CBOVIX VIX OOPP 20170104 002000000396-00314+00337+00595-00595-00177+00405-07466-019492910006482+ 81CBOVIX VIX OOPC 20170104 002100000001+00005+00021-00010-00008+00009+00067-00049-00009+ 82CBOVIX VIX OOPC 20170104 002100000010+00144-00120-00010+00010+00330-00003+00687+011960440000095+ 81CBOVIX VIX OOPP 20170104 002100000049-00037-00100+00117+00218-00211-00227+00248+00404- 82CBOVIX VIX OOPP 20170104 002100000401-00332+00356+00600-00600-00197+00407-07681-020427530007431+ 81CBOVIX VIX OOPC 20170104 002200000001+00005+00018-00009-00007+00008+00058-00041-00009+ 82CBOVIX VIX OOPC 20170104 002200000009+00125-00102-00009+00009+00304-00003+00606+012810030000088+ 81CBOVIX VIX OOPP 20170104 002200000049-00038-00102+00119+00219-00213-00234+00254+00405- 82CBOVIX VIX OOPP 20170104 002200000402-00345+00369+00601-00601-00215+00407-07792-021713800008423+ 81CBOVIX VIX OOPC 20170104 002300000001+00004+00016-00007-00007+00007+00051-00036-00008+ 82CBOVIX VIX OOPC 20170104 002300000008+00110-00088-00008+00008+00280-00002+00536+013560440000080+ 81CBOVIX VIX OOPP 20170104 002300000049-00038-00104+00120+00221-00214-00239+00260+00406- 82CBOVIX VIX OOPP 20170104 002300000403-00356+00380+00602-00602-00230+00407-07887-022899130009415+ 81CBOVIX VIX OOPC 20170104 002400000000+00004+00014-00006-00006+00007+00045-00031-00007+ 82CBOVIX VIX OOPC 20170104 002400000007+00097-00076-00007+00007+00257-00002+00474+014218970000073+ 81CBOVIX VIX OOPP 20170104 002400000050-00039-00106+00122+00222-00215-00244+00264+00408- 82CBOVIX VIX OOPP 20170104 002400000405-00365+00389+00603-00603-00244+00407-07970-023997060010407+ 81CBOVIX VIX OOPC 20170104 002500000000+00003+00013-00006-00005+00006+00040-00027-00006+ 82CBOVIX VIX OOPC 20170104 002500000006+00086-00066-00007+00007+00237-00002+00417+014790000000065+ 81CBOVIX VIX OOPP 20170104 002500000050-00039-00108+00123+00223-00216-00249+00268+00409- 82CBOVIX VIX OOPP 20170104 002500000406-00374+00397+00604-00603-00256+00407-08043-025018400011399+ 81CBOVIX VIX OOPC 20170104 002600000000+00003+00011-00005-00005+00005+00035-00023-00006+ 82CBOVIX VIX OOPC 20170104 002600000006+00076-00057-00006+00006+00218-00002+00364+015275140000058+ 81CBOVIX VIX OOPP 20170104 002600000050-00040-00109+00124+00224-00218-00253+00272+00410- 82CBOVIX VIX OOPP 20170104 002600000407-00381+00404+00605-00604-00268+00408-08109-025971940012392+ 81CBOVIX VIX OOPC 20170104 002700000000+00002+00009-00004-00003+00004+00029-00018-00004+ 82CBOVIX VIX OOPC 20170104 002700000004+00063-00047-00004+00004+00198-00001+00281+015315210000043+ 81CBOVIX VIX OOPP 20170104 002700000050-00040-00110+00125+00225-00219-00257+00276+00412- 82CBOVIX VIX OOPP 20170104 002700000409-00388+00411+00607-00606-00278+00408-08181-026773320013377+ 81CBOVIX VIX OOPC 20170104 002800000000+00002+00007-00003-00003+00003+00023-00014-00003+ 82CBOVIX VIX OOPC 20170104 002800000003+00053-00038-00003+00003+00180-00001+00216+015350870000032+ 81CBOVIX VIX OOPP 20170104 002800000051-00041-00112+00126+00226-00220-00260+00279+00413- 82CBOVIX VIX OOPP 20170104 002800000410-00394+00417+00608-00607-00287+00408-08242-027565870014366+ 81CBOVIX VIX OOPC 20170104 002900000000+00001+00006-00002-00002+00002+00019-00011-00002+ 82CBOVIX VIX OOPC 20170104 002900000002+00044-00030-00002+00002+00163-00001+00166+015382820000024+ 81CBOVIX VIX OOPP 20170104 002900000051-00041-00113+00127+00227-00221-00263+00281+00414- 82CBOVIX VIX OOPP 20170104 002900000411-00399+00422+00609-00608-00296+00409-08292-028345210015357+ 81CBOVIX VIX OOPC 20170104 003000000000-00001+00005-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20170104 003000000002+00036-00024-00002+00002+00147-00001+00128+015411590000018+ 81CBOVIX VIX OOPP 20170104 003000000051-00041-00114+00128+00228-00222-00265+00283+00415- 82CBOVIX VIX OOPP 20170104 003000000412-00404+00426+00610-00609-00303+00409-08336-029108160016351+ 81CBOVIX VIX OOPC 20170104 003250000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170104 003250000001+00023-00014-00001+00001+00113-00000+00066+015472480000009+ 81CBOVIX VIX OOPP 20170104 003250000051-00042-00115+00129+00229-00223-00270+00288+00416- 82CBOVIX VIX OOPP 20170104 003250000413-00413+00435+00611-00610-00319+00409-08421-030931510018841+ 81CBOVIX VIX OOPC 20170104 003500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170104 003500000000+00014-00008-00000+00000+00085-00000+00034+015521350000004+ 81CBOVIX VIX OOPP 20170104 003500000051-00042-00117+00130+00230-00224-00274+00291+00417- 82CBOVIX VIX OOPP 20170104 003500000414-00421+00442+00612-00611-00332+00409-08483-032626010021336+ 81CBOVIX VIX OOPC 20170104 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170104 003750000000+00009-00005-00000+00000+00064-00000+00017+015561450000002+ 81CBOVIX VIX OOPP 20170104 003750000052-00043-00118+00131+00231-00225-00277+00294+00418- 82CBOVIX VIX OOPP 20170104 003750000415-00426+00447+00613-00611-00343+00409-08533-034193820023833+ 81CBOVIX VIX OOPC 20170104 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170104 004000000000+00005-00003-00000+00000+00047-00000+00009+015595150000001+ 81CBOVIX VIX OOPP 20170104 004000000052-00043-00119+00131+00231-00225-00280+00296+00419- 82CBOVIX VIX OOPP 20170104 004000000416-00431+00451+00613-00612-00351+00409-08573-035644510026331+ 81CBOVIX VIX OOPC 20170104 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 004250000000+00003-00001-00000+00000+00035-00000+00004+015623490000001+ 81CBOVIX VIX OOPP 20170104 004250000052-00043-00120+00132+00232-00226-00282+00298+00419- 82CBOVIX VIX OOPP 20170104 004250000416-00435+00455+00614-00612-00359+00409-08607-036989920028830+ 81CBOVIX VIX OOPC 20170104 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170104 004500000000+00002-00001-00000+00000+00026-00000+00002+015647940000000+ 81CBOVIX VIX OOPP 20170104 004500000052-00043-00120+00132+00232-00226-00284+00299+00420- 82CBOVIX VIX OOPP 20170104 004500000417-00439+00458+00614-00613-00365+00409-08636-038241770031329+ 81CBOVIX VIX OOPC 20170111 001000000001+00001+00203-00203-00202+00204+00406-00406-00368+ 82CBOVIX VIX OOPC 20170111 001000000383+00609-00609-00413+00413+00549-00124+09995+003522840004135+ 81CBOVIX VIX OOPP 20170111 001000000001-00001+00001+00001+00015-00006-00001+00001+00069- 82CBOVIX VIX OOPP 20170111 001000000055-00001+00001+00205-00200-00000+00299-00136-006755200000012+ 81CBOVIX VIX OOPC 20170111 001050000002+00002+00201-00201-00201+00205+00405-00405-00340+ 82CBOVIX VIX OOPC 20170111 001050000354+00608-00608-00365+00365+00548-00110+09993+003522840003650+ 81CBOVIX VIX OOPP 20170111 001050000002-00001+00002+00003+00024-00012-00003+00003+00097- 82CBOVIX VIX OOPP 20170111 001050000082-00003+00003+00250-00246-00001+00314-00280-006768240000027+ 81CBOVIX VIX OOPC 20170111 001100000005+00005+00198-00198-00196+00205+00402-00402-00306+ 82CBOVIX VIX OOPC 20170111 001100000315+00605-00605-00318+00318+00548-00095+09982+003522840003179+ 81CBOVIX VIX OOPP 20170111 001100000004-00002+00004+00005+00036-00021-00005+00005+00128- 82CBOVIX VIX OOPP 20170111 001100000114-00005+00005+00295-00292-00002+00328-00518-006783450000055+ 81CBOVIX VIX OOPC 20170111 001150000008+00010+00194-00194-00188+00202+00397-00397-00267+ 82CBOVIX VIX OOPC 20170111 001150000272+00600-00600-00273+00273+00546-00082+09933+003522840002726+ 81CBOVIX VIX OOPP 20170111 001150000006-00003+00007+00009+00050-00034-00010+00010+00161- 82CBOVIX VIX OOPP 20170111 001150000149-00010+00010+00339-00337-00003+00341-00873-006801350000103+ 81CBOVIX VIX OOPC 20170111 001200000006+00011+00191-00191-00162+00179+00394-00394-00221+ 82CBOVIX VIX OOPC 20170111 001200000225+00598-00598-00225+00225+00545-00068+09540+004230160002253+ 81CBOVIX VIX OOPP 20170111 001200000007-00004+00009+00012+00064-00046-00012+00013+00195- 82CBOVIX VIX OOPP 20170111 001200000187-00013+00013+00385-00384-00004+00356-01149-006160340000129+ 81CBOVIX VIX OOPC 20170111 001250000000+00014+00179-00174-00130+00147+00377-00376-00185+ 82CBOVIX VIX OOPC 20170111 001250000191+00579-00579-00194+00194+00540-00058+08242+006139970001942+ 81CBOVIX VIX OOPP 20170111 001250000010-00005+00020+00027+00085-00068-00029+00031+00226- 82CBOVIX VIX OOPP 20170111 001250000219-00031+00032+00416-00415-00010+00365-02058-007191820000318+ 81CBOVIX VIX OOPC 20170111 001300000002-00015+00168-00159-00110+00127+00360-00357-00156+ 82CBOVIX VIX OOPC 20170111 001300000160+00561-00560-00163+00163+00534-00049+07358+006671320001631+ 81CBOVIX VIX OOPP 20170111 001300000012-00006+00029+00040+00102-00085-00044+00049+00254- 82CBOVIX VIX OOPP 20170111 001300000248-00049+00050+00447-00446-00015+00374-02810-007533430000506+ 81CBOVIX VIX OOPC 20170111 001350000004-00016+00156-00143-00094+00109+00340-00334-00132+ 82CBOVIX VIX OOPC 20170111 001350000136+00537-00535-00138+00139+00526-00042+06487+007252700001387+ 81CBOVIX VIX OOPP 20170111 001350000013-00006+00041+00055+00117-00101-00064+00071+00277- 82CBOVIX VIX OOPP 20170111 001350000272-00072+00075+00471-00471-00023+00382-03577-008022610000763+ 81CBOVIX VIX OOPC 20170111 001400000005-00016+00143-00127-00080+00095+00317-00308-00114+ 82CBOVIX VIX OOPC 20170111 001400000118+00509-00505-00120+00120+00517-00036+05708+007856710001200+ 81CBOVIX VIX OOPP 20170111 001400000014-00006+00052+00070+00130-00115-00085+00095+00295- 82CBOVIX VIX OOPP 20170111 001400000290-00099+00104+00490-00489-00032+00387-04279-008586590001075+ 81CBOVIX VIX OOPC 20170111 001450000006-00015+00131-00112-00069+00082+00295-00283-00097+ 82CBOVIX VIX OOPC 20170111 001450000101+00481-00475-00102+00102+00507-00031+05024+008244860001025+ 81CBOVIX VIX OOPP 20170111 001450000015-00006+00063+00083+00141-00127-00105+00119+00311- 82CBOVIX VIX OOPP 20170111 001450000307-00125+00133+00507-00507-00042+00393-04906-008963080001400+ 81CBOVIX VIX OOPC 20170111 001500000006-00014+00120-00099-00059+00071+00274-00258-00084+ 82CBOVIX VIX OOPC 20170111 001500000087+00453-00443-00089+00089+00496-00027+04429+008662290000888+ 81CBOVIX VIX OOPP 20170111 001500000015-00005+00073+00095+00150-00137-00125+00142+00324- 82CBOVIX VIX OOPP 20170111 001500000320-00152+00163+00521-00521-00053+00397-05455-009386400001762+ 81CBOVIX VIX OOPC 20170111 001600000006-00013+00100-00077-00045+00055+00234-00213-00064+ 82CBOVIX VIX OOPC 20170111 001600000067+00397-00381-00068+00068+00473-00021+03480+009460870000684+ 81CBOVIX VIX OOPP 20170111 001600000016-00004+00092+00115+00163-00152-00162+00184+00344- 82CBOVIX VIX OOPP 20170111 001600000340-00205+00222+00542-00541-00077+00403-06338-010228720002558+ 81CBOVIX VIX OOPC 20170111 001700000006-00011+00085-00062-00037+00046+00201-00176-00054+ 82CBOVIX VIX OOPC 20170111 001700000056+00347-00326-00057+00057+00446-00017+02861+010474650000575+ 81CBOVIX VIX OOPP 20170111 001700000016-00002+00105+00129+00171-00162-00193+00217+00354- 82CBOVIX VIX OOPP 20170111 001700000351-00251+00273+00552-00552-00103+00406-06923-011302500003449+ 81CBOVIX VIX OOPC 20170111 001800000006-00010+00073-00050-00030+00038+00174-00147-00044+ 82CBOVIX VIX OOPC 20170111 001800000046+00304-00279-00047+00047+00420-00014+02360+011196140000475+ 81CBOVIX VIX OOPP 20170111 001800000015-00001+00117+00140+00178-00169-00218+00244+00364- 82CBOVIX VIX OOPP 20170111 001800000361-00291+00317+00562-00562-00129+00409-07397-012101270004349+ 81CBOVIX VIX OOPC 20170111 001900000005-00009+00063-00041-00025+00032+00151-00124-00037+ 82CBOVIX VIX OOPC 20170111 001900000039+00268-00240-00040+00040+00394-00012+01975+011843620000399+ 81CBOVIX VIX OOPP 20170111 001900000015-00000+00126+00149+00183-00175-00239+00266+00371- 82CBOVIX VIX OOPP 20170111 001900000368-00325+00352+00570-00570-00154+00411-07763-012835960005272+ 81CBOVIX VIX OOPC 20170111 002000000005-00008+00055-00034-00021+00027+00132-00106-00031+ 82CBOVIX VIX OOPC 20170111 002000000033+00237-00207-00034+00034+00368-00010+01680+012451880000341+ 81CBOVIX VIX OOPP 20170111 002000000015-00001-00134+00155+00187-00180-00256+00283+00377- 82CBOVIX VIX OOPP 20170111 002000000374-00353+00382+00576-00575-00178+00413-08044-013537250006213+ 81CBOVIX VIX OOPC 20170111 002100000005-00007+00047-00028-00017+00022+00115-00089-00026+ 82CBOVIX VIX OOPC 20170111 002100000027+00209-00179-00028+00028+00344-00008+01409+012860110000283+ 81CBOVIX VIX OOPP 20170111 002100000014-00002-00141+00161+00191-00184-00272+00298+00382- 82CBOVIX VIX OOPP 20170111 002100000380-00378+00408+00582-00581-00201+00415-08300-014060760007155+ 81CBOVIX VIX OOPC 20170111 002200000004-00006+00041-00024-00015+00019+00101-00076-00022+ 82CBOVIX VIX OOPC 20170111 002200000023+00185-00155-00024+00024+00321-00007+01196+013261950000239+ 81CBOVIX VIX OOPP 20170111 002200000014-00002-00146+00165+00193-00187-00284+00310+00386- 82CBOVIX VIX OOPP 20170111 002200000384-00400+00430+00586-00586-00223+00416-08501-014584470008110+ 81CBOVIX VIX OOPC 20170111 002300000004-00005+00037-00021-00013+00017+00090-00067-00020+ 82CBOVIX VIX OOPC 20170111 002300000021+00166-00137-00021+00021+00299-00006+01063+013824700000215+ 81CBOVIX VIX OOPP 20170111 002300000014-00003-00150+00168+00195-00189-00294+00318+00388- 82CBOVIX VIX OOPP 20170111 002300000386-00417+00446+00588-00588-00243+00417-08632-015245880009086+ 81CBOVIX VIX OOPC 20170111 002400000004-00005+00033-00018-00011+00015+00081-00059-00017+ 82CBOVIX VIX OOPC 20170111 002400000018+00150-00122-00019+00019+00279-00006+00940+014286160000192+ 81CBOVIX VIX OOPP 20170111 002400000014-00003-00154+00170+00197-00191-00302+00326+00391- 82CBOVIX VIX OOPP 20170111 002400000389-00431+00460+00591-00590-00262+00418-08751-015818070010062+ 81CBOVIX VIX OOPC 20170111 002500000003-00004+00030-00016-00010+00014+00074-00053-00016+ 82CBOVIX VIX OOPC 20170111 002500000017+00137-00109-00017+00017+00260-00005+00849+014780190000175+ 81CBOVIX VIX OOPP 20170111 002500000013-00004-00156+00172+00198-00193-00309+00332+00392- 82CBOVIX VIX OOPP 20170111 002500000390-00443+00472+00593-00592-00278+00418-08841-016412370011045+ 81CBOVIX VIX OOPC 20170111 002600000003-00004+00028-00015-00010+00013+00069-00049-00015+ 82CBOVIX VIX OOPC 20170111 002600000016+00127-00101-00017+00017+00244-00005+00801+015419570000170+ 81CBOVIX VIX OOPP 20170111 002600000013-00004-00158+00174+00198-00193-00314+00336+00393- 82CBOVIX VIX OOPP 20170111 002600000391-00452+00480+00593-00593-00293+00418-08893-017114570012039+ 81CBOVIX VIX OOPC 20170111 002700000003-00004+00027-00014-00009+00013+00065-00045-00015+ 82CBOVIX VIX OOPC 20170111 002700000016+00119-00093-00016+00016+00230-00005+00758+016013870000164+ 81CBOVIX VIX OOPP 20170111 002700000013-00004-00160+00175+00199-00194-00318+00339+00394- 82CBOVIX VIX OOPP 20170111 002700000392-00460+00487+00594-00593-00306+00418-08940-017771290013034+ 81CBOVIX VIX OOPC 20170111 002800000003-00004+00023-00012-00008+00010+00056-00039-00012+ 82CBOVIX VIX OOPC 20170111 002800000013+00105-00081-00013+00013+00213-00004+00635+016019930000134+ 81CBOVIX VIX OOPP 20170111 002800000013-00004-00163+00177+00200-00196-00325+00345+00396- 82CBOVIX VIX OOPP 20170111 002800000394-00472+00498+00597-00596-00320+00419-09052-017972100014003+ 81CBOVIX VIX OOPC 20170111 002900000002-00003+00020-00010-00006+00009+00049-00033-00010+ 82CBOVIX VIX OOPC 20170111 002900000010+00093-00070-00011+00011+00198-00003+00532+016025390000109+ 81CBOVIX VIX OOPP 20170111 002900000013-00005-00166+00179+00202-00198-00331+00350+00398- 82CBOVIX VIX OOPP 20170111 002900000397-00482+00507+00599-00599-00333+00420-09145-018190360014978+ 81CBOVIX VIX OOPC 20170111 003000000002-00003+00017-00008-00005+00007+00043-00028-00008+ 82CBOVIX VIX OOPC 20170111 003000000009+00082-00060-00009+00009+00183-00003+00446+016030330000089+ 81CBOVIX VIX OOPP 20170111 003000000013-00005-00168+00180+00203-00199-00336+00354+00400- 82CBOVIX VIX OOPP 20170111 003000000399-00491+00515+00601-00601-00345+00421-09222-018425530015957+ 81CBOVIX VIX OOPC 20170111 003250000002-00002+00012-00005-00003+00004+00030-00018-00005+ 82CBOVIX VIX OOPC 20170111 003250000005+00059-00041-00005+00005+00149-00002+00286+016040830000054+ 81CBOVIX VIX OOPP 20170111 003250000012-00006-00172+00183+00205-00202-00346+00363+00403- 82CBOVIX VIX OOPP 20170111 003250000402-00509+00531+00604-00604-00371+00422-09365-019080460018421+ 81CBOVIX VIX OOPC 20170111 003500000001-00001+00009-00003-00002+00003+00023-00013-00003+ 82CBOVIX VIX OOPC 20170111 003500000004+00045-00030-00004+00004+00124-00001+00201+016300000000037+ 81CBOVIX VIX OOPP 20170111 003500000012-00006-00175+00185+00206-00203-00353+00368+00405- 82CBOVIX VIX OOPP 20170111 003500000404-00521+00541+00607-00606-00392+00422-09456-019811720020899+ 81CBOVIX VIX OOPC 20170111 003750000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20170111 003750000002+00033-00021-00002+00002+00100-00001+00131+016300000000023+ 81CBOVIX VIX OOPP 20170111 003750000012-00007-00177+00186+00207-00204-00358+00371+00406- 82CBOVIX VIX OOPP 20170111 003750000405-00530+00548+00608-00608-00408+00423-09516-020590810023385+ 81CBOVIX VIX OOPC 20170111 004000000001-00001+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170111 004000000001+00024-00014-00001+00001+00081-00000+00085+016300000000015+ 81CBOVIX VIX OOPP 20170111 004000000011-00007-00179+00187+00207-00205-00362+00374+00407- 82CBOVIX VIX OOPP 20170111 004000000406-00536+00554+00609-00608-00421+00423-09555-021390570025876+ 81CBOVIX VIX OOPC 20170111 004250000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170111 004250000001+00018-00010-00001+00001+00065-00000+00056+016300000000009+ 81CBOVIX VIX OOPP 20170111 004250000011-00007-00180+00187+00207-00205-00364+00376+00407- 82CBOVIX VIX OOPP 20170111 004250000406-00541+00557+00609-00609-00431+00423-09583-022189560028370+ 81CBOVIX VIX OOPC 20170111 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170111 004500000001+00013-00007-00001+00001+00053-00000+00037+016300000000006+ 81CBOVIX VIX OOPP 20170111 004500000011-00007-00180+00188+00208-00206-00366+00377+00407- 82CBOVIX VIX OOPP 20170111 004500000407-00545+00560+00609-00609-00439+00423-09603-022973040030866+ 81CBOVIX VIX OOPC 20170118 001000000003-00001+00122-00120-00112+00119+00242-00241-00217+ 82CBOVIX VIX OOPC 20170118 001000000230+00363-00363-00307+00323+00328-00128+09741+006717830004250+ 81CBOVIX VIX OOPP 20170118 001000000001-00001+00000+00001+00005-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20170118 001000000007-00001+00001+00047-00031-00000+00201-00100-005565850000008+ 81CBOVIX VIX OOPC 20170118 001050000004-00001+00121-00119-00108+00117+00241-00240-00207+ 82CBOVIX VIX OOPC 20170118 001050000222+00362-00361-00287+00305+00327-00113+09599+006469280003767+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00001+00002+00010-00002-00002+00002+00029- 82CBOVIX VIX OOPP 20170118 001050000014-00002+00002+00069-00051-00001+00216-00219-005563130000019+ 81CBOVIX VIX OOPC 20170118 001100000005-00003+00120-00116-00102+00114+00238-00237-00193+ 82CBOVIX VIX OOPC 20170118 001100000211+00359-00358-00263+00281+00326-00099+09351+006378550003300+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00002+00004+00015-00004-00003+00004+00043- 82CBOVIX VIX OOPP 20170118 001100000026-00004+00004+00095-00077-00001+00230-00427-005559950000041+ 81CBOVIX VIX OOPC 20170118 001150000006-00004+00118-00114-00096+00111+00236-00234-00179+ 82CBOVIX VIX OOPC 20170118 001150000199+00356-00355-00238+00254+00326-00085+09106+005967320002829+ 81CBOVIX VIX OOPP 20170118 001150000005-00004+00003+00007+00023-00008-00006+00008+00060- 82CBOVIX VIX OOPP 20170118 001150000041-00007+00008+00124-00108-00002+00244-00754-005556190000080+ 81CBOVIX VIX OOPC 20170118 001200000008-00006+00114-00105-00085+00104+00228-00223-00158+ 82CBOVIX VIX OOPC 20170118 001200000178+00346-00344-00207+00222+00322-00074+08459+006488170002450+ 81CBOVIX VIX OOPP 20170118 001200000007-00006+00007+00014+00034-00016-00013+00017+00082- 82CBOVIX VIX OOPP 20170118 001200000062-00016+00018+00156-00142-00005+00256-01372-005985170000180+ 81CBOVIX VIX OOPC 20170118 001250000010-00008+00109-00097-00075+00096+00219-00212-00139+ 82CBOVIX VIX OOPC 20170118 001250000158+00335-00331-00180+00193+00318-00063+07816+006694910002092+ 81CBOVIX VIX OOPP 20170118 001250000009-00009+00012+00024+00045-00025-00024+00031+00103- 82CBOVIX VIX OOPP 20170118 001250000084-00029+00033+00185-00172-00010+00266-02120-006481570000343+ 81CBOVIX VIX OOPC 20170118 001300000011-00010+00104-00088-00065+00087+00208-00197-00121+ 82CBOVIX VIX OOPC 20170118 001300000139+00320-00314-00155+00166+00312-00053+07115+006920450001779+ 81CBOVIX VIX OOPP 20170118 001300000010-00010+00018+00034+00055-00034-00035+00045+00122- 82CBOVIX VIX OOPP 20170118 001300000104-00044+00050+00210-00199-00016+00276-02844-006737210000530+ 81CBOVIX VIX OOPC 20170118 001350000012-00011+00097-00077-00056+00078+00195-00180-00105+ 82CBOVIX VIX OOPC 20170118 001350000122+00302-00292-00135+00145+00304-00046+06383+007405730001550+ 81CBOVIX VIX OOPP 20170118 001350000011-00011+00025+00045+00065-00043-00048+00063+00138- 82CBOVIX VIX OOPP 20170118 001350000121-00062+00072+00231-00221-00024+00283-03598-007239180000800+ 81CBOVIX VIX OOPC 20170118 001400000012-00011+00090-00068-00049+00071+00182-00163-00092+ 82CBOVIX VIX OOPC 20170118 001400000108+00283-00269-00119+00128+00294-00041+05723+007956730001375+ 81CBOVIX VIX OOPP 20170118 001400000011-00012+00032+00055+00072-00051-00062+00081+00151- 82CBOVIX VIX OOPP 20170118 001400000135-00082+00096+00247-00238-00034+00288-04273-007797810001125+ 81CBOVIX VIX OOPC 20170118 001450000012-00012+00084-00060-00043+00063+00169-00147-00081+ 82CBOVIX VIX OOPC 20170118 001450000096+00265-00247-00104+00112+00285-00036+05134+008277320001200+ 81CBOVIX VIX OOPP 20170118 001450000012-00012+00039+00063+00078-00058-00075+00097+00162- 82CBOVIX VIX OOPP 20170118 001450000148-00100+00118+00262-00254-00043+00293-04874-008120940001450+ 81CBOVIX VIX OOPC 20170118 001500000012-00012+00078-00052-00038+00057+00157-00133-00072+ 82CBOVIX VIX OOPC 20170118 001500000086+00247-00226-00093+00101+00274-00032+04633+008759210001080+ 81CBOVIX VIX OOPP 20170118 001500000012-00012+00045+00070+00084-00064-00087+00111+00171- 82CBOVIX VIX OOPP 20170118 001500000158-00118+00139+00273-00265-00054+00297-05385-008602220001830+ 81CBOVIX VIX OOPC 20170118 001600000012-00011+00067-00041-00030+00047+00135-00108-00058+ 82CBOVIX VIX OOPC 20170118 001600000070+00216-00190-00074+00081+00252-00026+03795+009484220000871+ 81CBOVIX VIX OOPP 20170118 001600000011-00012+00056+00082+00092-00074-00109+00136+00186- 82CBOVIX VIX OOPP 20170118 001600000174-00151+00177+00291-00285-00076+00303-06237-009320170002620+ 81CBOVIX VIX OOPC 20170118 001700000011-00010+00058-00033-00024+00040+00118-00090-00047+ 82CBOVIX VIX OOPC 20170118 001700000058+00188-00160-00062+00067+00231-00022+03170+010206970000727+ 81CBOVIX VIX OOPP 20170118 001700000010-00011+00065+00090+00098-00082-00127+00155+00196- 82CBOVIX VIX OOPP 20170118 001700000186-00178+00207+00304-00299-00098+00307-06871-010031390003475+ 81CBOVIX VIX OOPC 20170118 001800000010-00010+00051-00027-00020+00034+00103-00075-00040+ 82CBOVIX VIX OOPC 20170118 001800000049+00166-00136-00052+00057+00210-00019+02695+010886840000621+ 81CBOVIX VIX OOPP 20170118 001800000009-00010+00072+00096+00102-00087-00142+00170+00204- 82CBOVIX VIX OOPP 20170118 001800000195-00201+00231+00314-00309-00118+00310-07351-010697200004369+ 81CBOVIX VIX OOPC 20170118 001900000010-00009+00046-00022-00017+00030+00092-00064-00035+ 82CBOVIX VIX OOPC 20170118 001900000043+00148-00118-00045+00050+00192-00016+02345+011581320000548+ 81CBOVIX VIX OOPP 20170118 001900000009-00010+00078+00101+00105-00092-00154+00181+00209- 82CBOVIX VIX OOPP 20170118 001900000201-00220+00250+00320-00316-00137+00313-07705-011376860005295+ 81CBOVIX VIX OOPC 20170118 002000000009-00008+00041-00019-00014+00026+00081-00055-00030+ 82CBOVIX VIX OOPC 20170118 002000000037+00131-00102-00039+00043+00175-00014+02032+012089580000474+ 81CBOVIX VIX OOPP 20170118 002000000008-00009+00083+00104+00107-00095-00164+00190+00214- 82CBOVIX VIX OOPP 20170118 002000000207-00236+00266+00327-00323-00154+00315-08022-011867050006221+ 81CBOVIX VIX OOPC 20170118 002100000008-00007+00036-00016-00012+00023+00072-00047-00026+ 82CBOVIX VIX OOPC 20170118 002100000032+00117-00088-00034+00038+00160-00012+01767+012518210000411+ 81CBOVIX VIX OOPP 20170118 002100000007-00008+00087+00107+00109-00099-00173+00198+00218- 82CBOVIX VIX OOPP 20170118 002100000212-00251+00280+00332-00329-00170+00317-08291-012275020007157+ 81CBOVIX VIX OOPC 20170118 002200000008-00007+00032-00013-00010+00020+00065-00041-00022+ 82CBOVIX VIX OOPC 20170118 002200000028+00105-00077-00029+00033+00146-00011+01544+012900360000357+ 81CBOVIX VIX OOPP 20170118 002200000007-00007+00091+00110+00111-00102-00181+00205+00222- 82CBOVIX VIX OOPP 20170118 002200000216-00263+00291+00337-00334-00184+00318-08518-012634150008103+ 81CBOVIX VIX OOPC 20170118 002300000007-00006+00029-00012-00009+00018+00059-00036-00020+ 82CBOVIX VIX OOPC 20170118 002300000026+00096-00069-00026+00030+00134-00010+01387+013380650000324+ 81CBOVIX VIX OOPP 20170118 002300000006-00007+00094+00112+00112-00104-00187+00209+00224- 82CBOVIX VIX OOPP 20170118 002300000219-00273+00300+00339-00337-00196+00319-08675-013093950009069+ 81CBOVIX VIX OOPC 20170118 002400000007-00006+00027-00010-00008+00016+00053-00032-00018+ 82CBOVIX VIX OOPC 20170118 002400000023+00087-00061-00024+00026+00123-00009+01242+013769050000291+ 81CBOVIX VIX OOPP 20170118 002400000005-00006+00097+00113+00113-00105-00193+00214+00226- 82CBOVIX VIX OOPP 20170118 002400000221-00282+00307+00342-00340-00207+00320-08822-013458610010035+ 81CBOVIX VIX OOPC 20170118 002500000006-00005+00024-00009-00007+00015+00048-00028-00016+ 82CBOVIX VIX OOPC 20170118 002500000020+00079-00054-00021+00023+00113-00008+01104+014068350000257+ 81CBOVIX VIX OOPP 20170118 002500000005-00006+00099+00114+00114-00107-00198+00218+00228- 82CBOVIX VIX OOPP 20170118 002500000224-00290+00314+00345-00343-00217+00321-08962-013729610011001+ 81CBOVIX VIX OOPC 20170118 002600000006-00005+00022-00007-00006+00013+00043-00025-00014+ 82CBOVIX VIX OOPC 20170118 002600000018+00071-00048-00018+00020+00104-00007+00972+014277940000224+ 81CBOVIX VIX OOPP 20170118 002600000004-00005+00102+00116+00115-00109-00203+00221+00230- 82CBOVIX VIX OOPP 20170118 002600000226-00298+00321+00348-00346-00227+00322-09098-013904330011967+ 81CBOVIX VIX OOPC 20170118 002700000005-00004+00020-00007-00005+00012+00040-00022-00012+ 82CBOVIX VIX OOPC 20170118 002700000016+00065-00043-00016+00018+00096-00006+00873+014553110000201+ 81CBOVIX VIX OOPP 20170118 002700000004-00005+00104+00117+00116-00110-00207+00224+00232- 82CBOVIX VIX OOPP 20170118 002700000228-00305+00326+00350-00348-00236+00323-09198-014146700012943+ 81CBOVIX VIX OOPC 20170118 002800000005-00004+00018-00006-00005+00011+00036-00020-00011+ 82CBOVIX VIX OOPC 20170118 002800000014+00059-00038-00015+00017+00088-00005+00786+014805260000180+ 81CBOVIX VIX OOPP 20170118 002800000004-00005+00106+00117+00117-00111-00211+00226+00233- 82CBOVIX VIX OOPP 20170118 002800000230-00311+00331+00351-00350-00243+00324-09287-014363070013922+ 81CBOVIX VIX OOPC 20170118 002900000004-00004+00016-00005-00004+00009+00033-00017-00010+ 82CBOVIX VIX OOPC 20170118 002900000013+00054-00034-00013+00015+00081-00005+00702+014996150000160+ 81CBOVIX VIX OOPP 20170118 002900000003-00004+00108+00118+00117-00113-00214+00229+00234- 82CBOVIX VIX OOPP 20170118 002900000231-00316+00335+00353-00352-00251+00324-09372-014510880014901+ 81CBOVIX VIX OOPC 20170118 003000000004-00003+00015-00004-00004+00008+00029-00015-00008+ 82CBOVIX VIX OOPC 20170118 003000000011+00049-00030-00011+00013+00075-00004+00620+015120400000140+ 81CBOVIX VIX OOPP 20170118 003000000003-00004+00109+00119+00118-00114-00218+00231+00235- 82CBOVIX VIX OOPP 20170118 003000000233-00322+00339+00355-00353-00258+00325-09457-014581260015880+ 81CBOVIX VIX OOPC 20170118 003250000003-00003+00012-00003-00003+00007+00025-00012-00007+ 82CBOVIX VIX OOPC 20170118 003250000009+00041-00024-00009+00011+00063-00003+00509+015776370000116+ 81CBOVIX VIX OOPP 20170118 003250000002-00003+00112+00120+00119-00115-00223+00234+00237- 82CBOVIX VIX OOPP 20170118 003250000235-00330+00345+00357-00356-00270+00326-09570-015136510018355+ 81CBOVIX VIX OOPC 20170118 003500000003-00002+00010-00003-00002+00006+00020-00010-00005+ 82CBOVIX VIX OOPC 20170118 003500000007+00033-00019-00007+00008+00053-00003+00406+016201350000091+ 81CBOVIX VIX OOPP 20170118 003500000002-00003+00114+00121+00119-00117-00227+00237+00238- 82CBOVIX VIX OOPP 20170118 003500000237-00338+00350+00359-00358-00281+00326-09676-015414310020829+ 81CBOVIX VIX OOPC 20170118 003750000003-00002+00009-00002-00002+00005+00017-00008-00005+ 82CBOVIX VIX OOPC 20170118 003750000006+00029-00016-00006+00007+00045-00002+00348+016772100000079+ 81CBOVIX VIX OOPP 20170118 003750000001-00002+00116+00121+00120-00117-00230+00238+00239- 82CBOVIX VIX OOPP 20170118 003750000238-00342+00353+00360-00359-00289+00327-09735-015860890023315+ 81CBOVIX VIX OOPC 20170118 004000000002-00002+00008-00002-00001+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20170118 004000000005+00025-00014-00005+00006+00039-00002+00296+017230130000068+ 81CBOVIX VIX OOPP 20170118 004000000001-00002+00117+00121+00120-00118-00233+00239+00240- 82CBOVIX VIX OOPP 20170118 004000000239-00347+00356+00361-00360-00296+00327-09788-016160010025802+ 81CBOVIX VIX OOPC 20170118 004250000002-00002+00007-00001-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20170118 004250000005+00021-00011-00004+00005+00034-00002+00247+017553030000056+ 81CBOVIX VIX OOPP 20170118 004250000001-00002+00118+00122+00120-00119-00235+00241+00241- 82CBOVIX VIX OOPP 20170118 004250000240-00351+00358+00362-00361-00302+00327-09840-016253520028289+ 81CBOVIX VIX OOPC 20170118 004500000002-00001+00005-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20170118 004500000003+00017-00009-00003+00004+00028-00001+00187+017551910000041+ 81CBOVIX VIX OOPP 20170118 004500000000-00001+00120+00122+00120-00120-00239+00242+00241- 82CBOVIX VIX OOPP 20170118 004500000241-00356+00361+00363-00363-00310+00328-09906-015723570030773+ 81CBOVIX VIX OOPC 20170118 004750000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170118 004750000003+00013-00007-00002+00003+00023-00001+00142+017550940000031+ 81CBOVIX VIX OOPP 20170118 004750000000+00001+00121+00122+00121-00120-00242+00243+00242- 82CBOVIX VIX OOPP 20170118 004750000242-00361+00364+00364-00364-00317+00328-09960-014676080033261+ 81CBOVIX VIX OOPC 20170118 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170118 005000000002+00011-00005-00002+00002+00019-00001+00109+017550070000023+ 81CBOVIX VIX OOPP 20170118 005000000000-00000+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170118 005000000243-00362+00364+00364-00364-00320+00328-09971-014676080035752+ 81CBOVIX VIX OOPC 20170118 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170118 005500000001+00007-00003-00001+00001+00013-00000+00064+017548590000013+ 81CBOVIX VIX OOPP 20170118 005500000001-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170118 005500000244-00363+00364+00365-00365-00323+00329-09983-014676080040739+ 81CBOVIX VIX OOPC 20170118 006000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170118 006000000001+00005-00002-00001+00001+00009-00000+00038+017547380000007+ 81CBOVIX VIX OOPP 20170118 006000000001-00001-00120+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20170118 006000000244-00363+00364+00366-00366-00325+00329-09988-014676080045730+ 81CBOVIX VIX OOPC 20170118 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170118 006500000000+00003-00001-00000+00000+00006-00000+00023+017546360000004+ 81CBOVIX VIX OOPP 20170118 006500000001-00001-00120+00120+00123-00123-00242+00242+00245- 82CBOVIX VIX OOPP 20170118 006500000245-00363+00364+00366-00366-00326+00329-09991-014676080050724+ 81CBOVIX VIX OOPC 20170118 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000000+00002-00001-00000+00000+00004-00000+00014+017545530000003+ 81CBOVIX VIX OOPP 20170118 007000000001-00001-00120+00120+00123-00123-00242+00242+00245- 82CBOVIX VIX OOPP 20170118 007000000245-00363+00364+00366-00366-00327+00329-09992-014676080055720+ 81CBOVIX VIX OOPC 20170125 001000000000+00000+00203-00203-00203+00204+00406-00406-00386+ 82CBOVIX VIX OOPC 20170125 001000000400+00610-00610-00470+00476+00549-00143+09992+002973950004760+ 81CBOVIX VIX OOPP 20170125 001000000004-00000-00000+00001+00019-00008-00001+00001+00064- 82CBOVIX VIX OOPP 20170125 001000000046-00001+00001+00169-00155-00000+00299-00116-006714640000014+ 81CBOVIX VIX OOPC 20170125 001100000004+00004+00199-00199-00201+00207+00402-00402-00344+ 82CBOVIX VIX OOPC 20170125 001100000363+00606-00606-00379+00380+00548-00114+09992+002973950003803+ 81CBOVIX VIX OOPP 20170125 001100000011-00001-00001+00004+00041-00024-00004+00005+00114- 82CBOVIX VIX OOPP 20170125 001100000094-00005+00006+00248-00238-00002+00328-00379-006887630000056+ 81CBOVIX VIX OOPC 20170125 001200000013+00015+00188-00188-00190+00209+00392-00392-00280+ 82CBOVIX VIX OOPC 20170125 001200000289+00595-00595-00291+00291+00544-00087+09977+002973950002910+ 81CBOVIX VIX OOPP 20170125 001200000020-00004-00002+00011+00072-00050-00011+00015+00172- 82CBOVIX VIX OOPP 20170125 001200000154-00015+00016+00329-00322-00005+00355-00905-007108680000163+ 81CBOVIX VIX OOPC 20170125 001300000042+00052+00150-00150-00183+00206+00353-00353-00227+ 82CBOVIX VIX OOPC 20170125 001300000230+00556-00556-00230+00230+00533-00069+09821+002973950002298+ 81CBOVIX VIX OOPP 20170125 001300000035-00012-00008+00026+00111-00087-00031+00043+00229- 82CBOVIX VIX OOPP 20170125 001300000212-00043+00050+00391-00385-00016+00373-01991-008710350000550+ 81CBOVIX VIX OOPC 20170125 001400000072+00095+00100-00096-00166+00180+00299-00299-00183+ 82CBOVIX VIX OOPC 20170125 001400000184+00502-00502-00184+00184+00517-00055+09067+002973950001840+ 81CBOVIX VIX OOPP 20170125 001400000047-00021-00015+00039+00140-00116-00053+00072+00270- 82CBOVIX VIX OOPP 20170125 001400000255-00076+00090+00437-00431-00033+00387-02949-009943280001091+ 81CBOVIX VIX OOPC 20170125 001500000044+00072+00086-00063-00115+00130+00258-00247-00137+ 82CBOVIX VIX OOPC 20170125 001500000140+00450-00447-00140+00140+00500-00042+06545+005007560001400+ 81CBOVIX VIX OOPP 20170125 001500000056-00028-00021+00048+00163-00141-00073+00097+00305- 82CBOVIX VIX OOPP 20170125 001500000292-00107+00126+00479-00474-00049+00400-03751-010502750001650+ 81CBOVIX VIX OOPC 20170125 001600000032+00059+00073-00044-00091+00105+00220-00196-00113+ 82CBOVIX VIX OOPC 20170125 001600000117+00393-00379-00117+00117+00477-00035+05123+006468700001175+ 81CBOVIX VIX OOPP 20170125 001600000062-00035-00027+00057+00180-00158-00092+00121+00327- 82CBOVIX VIX OOPP 20170125 001600000314-00138+00164+00503-00497-00071+00407-04420-011682010002425+ 81CBOVIX VIX OOPC 20170125 001700000025+00049+00064-00033-00075+00088+00190-00160-00095+ 82CBOVIX VIX OOPC 20170125 001700000099+00346-00322-00100+00100+00452-00030+04206+007504200001000+ 81CBOVIX VIX OOPP 20170125 001700000067-00040-00032+00063+00192-00171-00108+00140+00344- 82CBOVIX VIX OOPP 20170125 001700000332-00165+00196+00521-00515-00092+00412-04946-012720000003249+ 81CBOVIX VIX OOPC 20170125 001800000019+00042+00056-00025-00061+00073+00166-00132-00078+ 82CBOVIX VIX OOPC 20170125 001800000082+00305-00275-00083+00083+00428-00025+03494+008167950000832+ 81CBOVIX VIX OOPP 20170125 001800000071-00044-00036+00068+00203-00183-00122+00156+00359- 82CBOVIX VIX OOPP 20170125 001800000347-00189+00222+00537-00532-00112+00417-05390-013507330004080+ 81CBOVIX VIX OOPC 20170125 001900000016+00036+00050-00020-00052+00062+00146-00111-00067+ 82CBOVIX VIX OOPC 20170125 001900000070+00271-00236-00071+00072+00402-00022+02973+008838640000718+ 81CBOVIX VIX OOPP 20170125 001900000074-00048-00040+00071+00211-00192-00134+00168+00370- 82CBOVIX VIX OOPP 20170125 001900000358-00209+00245+00549-00544-00131+00420-05737-014356660004965+ 81CBOVIX VIX OOPC 20170125 002000000013+00032+00044-00016-00045+00054+00130-00094-00058+ 82CBOVIX VIX OOPC 20170125 002000000061+00242-00205-00062+00063+00377-00019+02566+009431950000627+ 81CBOVIX VIX OOPP 20170125 002000000077-00051-00043+00074+00217-00199-00143+00179+00379- 82CBOVIX VIX OOPP 20170125 002000000368-00226+00264+00559-00554-00149+00423-06022-015159110005873+ 81CBOVIX VIX OOPC 20170125 002500000005+00017+00026-00006-00022+00028+00075-00046-00030+ 82CBOVIX VIX OOPC 20170125 002500000032+00144-00107-00032+00032+00270-00010+01329+011360040000325+ 81CBOVIX VIX OOPP 20170125 002500000084-00061-00054+00083+00238-00222-00177+00212+00407- 82CBOVIX VIX OOPP 20170125 002500000397-00286+00325+00590-00585-00218+00432-06940-018384830010568+ 81CBOVIX VIX OOPC 20170125 003000000003+00012+00018-00003-00015+00019+00052-00029-00020+ 82CBOVIX VIX OOPC 20170125 003000000021+00099-00068-00022+00022+00198-00007+00872+013095270000223+ 81CBOVIX VIX OOPP 20170125 003000000087-00066-00060+00087+00246-00231-00194+00227+00418- 82CBOVIX VIX OOPP 20170125 003000000409-00316+00354+00602-00597-00261+00435-07353-021226970015462+ 81CBOVIX VIX OOPC 20170125 003500000001+00006+00010-00001-00007+00009+00030-00014-00009+ 82CBOVIX VIX OOPC 20170125 003500000010+00059-00036-00010+00010+00138-00003+00440+013259420000103+ 81CBOVIX VIX OOPP 20170125 003500000089-00070-00064+00090+00254-00240-00206+00238+00429- 82CBOVIX VIX OOPP 20170125 003500000420-00338+00375+00614-00609-00291+00439-07679-023127450020338+ 81CBOVIX VIX OOPC 20170125 004000000000+00003+00006-00000-00003+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20170125 004000000005+00035-00019-00005+00005+00095-00001+00224+013371050000048+ 81CBOVIX VIX OOPP 20170125 004000000091-00072-00067+00091+00258-00244-00214+00244+00434- 82CBOVIX VIX OOPP 20170125 004000000425-00352+00388+00620-00615-00312+00440-07866-024933060025280+ 81CBOVIX VIX OOPC 20170125 004500000000+00002+00003-00000-00002+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20170125 004500000002+00021-00010-00002+00002+00065-00001+00116+013452190000024+ 81CBOVIX VIX OOPP 20170125 004500000091-00073-00068+00092+00260-00247-00219+00248+00437- 82CBOVIX VIX OOPP 20170125 004500000429-00362+00396+00623-00618-00326+00441-07983-026588620030251+ 81CBOVIX VIX OOPC 20170215 001000000005-00000-00124-00121-00111+00119+00244-00242-00222+ 82CBOVIX VIX OOPC 20170215 001000000235+00364-00364-00326+00344+00328-00174+09771+006069000005801+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00000-00002+00007-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20170215 001000000004-00002+00002+00033-00015-00001+00154-00151-005610370000020+ 81CBOVIX VIX OOPC 20170215 001100000007-00002+00123-00117-00104+00118+00241-00238-00208+ 82CBOVIX VIX OOPC 20170215 001100000228+00361-00360-00300+00324+00327-00145+09523+005830940004845+ 81CBOVIX VIX OOPP 20170215 001100000005-00003+00001+00005+00014-00001-00003+00006+00032- 82CBOVIX VIX OOPP 20170215 001100000013-00005+00006+00061-00036-00002+00183-00411-005608930000063+ 81CBOVIX VIX OOPC 20170215 001200000010-00005+00121-00111-00093+00115+00236-00230-00186+ 82CBOVIX VIX OOPC 20170215 001200000213+00354-00351-00264+00292+00324-00118+09055+005732680003942+ 81CBOVIX VIX OOPP 20170215 001200000008-00007+00002+00012+00026-00005-00009+00014+00054- 82CBOVIX VIX OOPP 20170215 001200000028-00012+00015+00098-00069-00005+00210-00891-005607140000159+ 81CBOVIX VIX OOPC 20170215 001300000014-00010+00116-00097-00078+00107+00224-00210-00157+ 82CBOVIX VIX OOPC 20170215 001300000188+00337-00328-00221+00250+00316-00096+08163+006262130003209+ 81CBOVIX VIX OOPP 20170215 001300000012-00012+00008+00026+00042-00013-00021+00034+00084- 82CBOVIX VIX OOPP 20170215 001300000053-00029+00038+00142-00113-00013+00232-01801-006183990000424+ 81CBOVIX VIX OOPC 20170215 001400000017-00014+00109-00081-00063+00096+00208-00185-00131+ 82CBOVIX VIX OOPC 20170215 001400000162+00315-00296-00184+00210+00304-00079+07174+006817280002632+ 81CBOVIX VIX OOPP 20170215 001400000015-00016+00015+00042+00056-00023-00037+00059+00110- 82CBOVIX VIX OOPP 20170215 001400000079-00052+00070+00179-00153-00025+00249-02804-006756160000847+ 81CBOVIX VIX OOPC 20170215 001500000019-00016+00100-00066-00052+00086+00191-00160-00110+ 82CBOVIX VIX OOPC 20170215 001500000140+00289-00262-00154+00179+00287-00067+06240+007501190002224+ 81CBOVIX VIX OOPP 20170215 001500000017-00018+00023+00057+00068-00034-00054+00085+00132- 82CBOVIX VIX OOPP 20170215 001500000101-00078+00105+00209-00185-00041+00262-03746-007446800001437+ 81CBOVIX VIX OOPC 20170215 001600000020-00017+00092-00054-00042+00076+00174-00138-00092+ 82CBOVIX VIX OOPC 20170215 001600000121+00264-00230-00131+00153+00270-00056+05442+007979950001878+ 81CBOVIX VIX OOPP 20170215 001600000018-00019+00032+00069+00078-00043-00071+00108+00149- 82CBOVIX VIX OOPP 20170215 001600000120-00103+00137+00233-00211-00059+00272-04550-007927900002090+ 81CBOVIX VIX OOPC 20170215 001700000020-00018+00084-00045-00035+00068+00159-00119-00079+ 82CBOVIX VIX OOPC 20170215 001700000106+00241-00202-00112+00132+00252-00049+04772+008480220001620+ 81CBOVIX VIX OOPP 20170215 001700000018-00020+00039+00079+00085-00052-00087+00127+00163- 82CBOVIX VIX OOPP 20170215 001700000136-00126+00165+00251-00231-00077+00280-05224-008428400002830+ 81CBOVIX VIX OOPC 20170215 001800000019-00017+00077-00037-00029+00061+00145-00103-00068+ 82CBOVIX VIX OOPC 20170215 001800000093+00220-00178-00097+00115+00235-00042+04197+008871480001398+ 81CBOVIX VIX OOPP 20170215 001800000017-00019+00046+00087+00091-00059-00101+00143+00174- 82CBOVIX VIX OOPP 20170215 001800000149-00147+00189+00267-00249-00094+00286-05802-008818640003608+ 81CBOVIX VIX OOPC 20170215 001900000019-00017+00071-00031-00024+00054+00132-00089-00058+ 82CBOVIX VIX OOPC 20170215 001900000081+00201-00156-00083+00099+00219-00036+03688+009147660001198+ 81CBOVIX VIX OOPP 20170215 001900000017-00019+00053+00093+00095-00066-00114+00157+00184- 82CBOVIX VIX OOPP 20170215 001900000161-00166+00211+00281-00264-00110+00292-06315-009092880004407+ 81CBOVIX VIX OOPC 20170215 002000000018-00016+00065-00026-00021+00049+00121-00078-00051+ 82CBOVIX VIX OOPC 20170215 002000000072+00184-00138-00073+00088+00203-00032+03288+009529300001062+ 81CBOVIX VIX OOPP 20170215 002000000016-00018+00059+00098+00099-00071-00125+00168+00191- 82CBOVIX VIX OOPP 20170215 002000000170-00183+00229+00290-00276-00126+00296-06716-009472130005269+ 81CBOVIX VIX OOPC 20170215 002100000017-00015+00060-00022-00018+00044+00111-00068-00045+ 82CBOVIX VIX OOPC 20170215 002100000065+00169-00123-00065+00079+00189-00029+02954+009890650000951+ 81CBOVIX VIX OOPP 20170215 002100000015-00017+00064+00102+00102-00076-00135+00177+00197- 82CBOVIX VIX OOPP 20170215 002100000177-00198+00244+00298-00285-00140+00300-07052-009830720006156+ 81CBOVIX VIX OOPC 20170215 002200000016-00014+00055-00019-00015+00040+00102-00060-00040+ 82CBOVIX VIX OOPC 20170215 002200000058+00155-00110-00058+00070+00175-00025+02641+010139690000840+ 81CBOVIX VIX OOPP 20170215 002200000014-00016+00069+00105+00105-00080-00144+00186+00202- 82CBOVIX VIX OOPP 20170215 002200000184-00212+00258+00306-00294-00154+00303-07367-010076350007044+ 81CBOVIX VIX OOPC 20170215 002300000015-00014+00051-00016-00013+00036+00094-00053-00035+ 82CBOVIX VIX OOPC 20170215 002300000052+00143-00098-00051+00063+00163-00022+02377+010395010000750+ 81CBOVIX VIX OOPP 20170215 002300000013-00015+00073+00108+00107-00084-00152+00193+00207- 82CBOVIX VIX OOPP 20170215 002300000190-00225+00270+00312-00301-00166+00306-07632-010327990007953+ 81CBOVIX VIX OOPC 20170215 002400000014-00013+00047-00014-00011+00032+00086-00047-00031+ 82CBOVIX VIX OOPC 20170215 002400000046+00131-00087-00045+00056+00151-00020+02125+010561880000660+ 81CBOVIX VIX OOPP 20170215 002400000012-00015+00077+00110+00109-00088-00160+00199+00211- 82CBOVIX VIX OOPP 20170215 002400000196-00236+00280+00318-00308-00178+00309-07885-010490390008862+ 81CBOVIX VIX OOPC 20170215 002500000014-00012+00043-00011-00010+00029+00078-00041-00027+ 82CBOVIX VIX OOPC 20170215 002500000041+00120-00078-00040+00049+00140-00017+01892+010680930000576+ 81CBOVIX VIX OOPP 20170215 002500000011-00014+00081+00112+00110-00091-00168+00205+00215- 82CBOVIX VIX OOPP 20170215 002500000201-00248+00290+00324-00315-00189+00311-08120-010604180009777+ 81CBOVIX VIX OOPC 20170215 002600000013-00011+00040-00010-00008+00026+00072-00037-00024+ 82CBOVIX VIX OOPC 20170215 002600000037+00111-00070-00036+00044+00131-00016+01714+010876990000519+ 81CBOVIX VIX OOPP 20170215 002600000011-00013+00085+00114+00112-00094-00174+00209+00218- 82CBOVIX VIX OOPP 20170215 002600000205-00257+00298+00328-00320-00199+00313-08299-010795250010718+ 81CBOVIX VIX OOPC 20170215 002700000012-00010+00037-00008-00007+00024+00067-00033-00022+ 82CBOVIX VIX OOPC 20170215 002700000034+00103-00063-00032+00040+00122-00014+01564+011081450000471+ 81CBOVIX VIX OOPP 20170215 002700000010-00012+00087+00115+00113-00096-00179+00213+00220- 82CBOVIX VIX OOPP 20170215 002700000208-00265+00305+00331-00324-00208+00314-08449-010994610011669+ 81CBOVIX VIX OOPC 20170215 002800000011-00010+00034-00007-00006+00022+00062-00029-00020+ 82CBOVIX VIX OOPC 20170215 002800000031+00095-00057-00029+00036+00114-00013+01419+011232680000424+ 81CBOVIX VIX OOPP 20170215 002800000009-00012+00090+00117+00114-00098-00184+00217+00222- 82CBOVIX VIX OOPP 20170215 002800000211-00273+00311+00335-00328-00216+00316-08595-011139880012620+ 81CBOVIX VIX OOPC 20170215 002900000011-00009+00031-00006-00005+00020+00057-00026-00017+ 82CBOVIX VIX OOPC 20170215 002900000028+00088-00051-00026+00032+00105-00011+01278+011330260000376+ 81CBOVIX VIX OOPP 20170215 002900000009-00011+00093+00118+00114-00100-00189+00220+00224- 82CBOVIX VIX OOPP 20170215 002900000215-00281+00317+00338-00332-00225+00317-08738-011230370013572+ 81CBOVIX VIX OOPC 20170215 003000000010-00008+00029-00005-00005+00018+00053-00023-00016+ 82CBOVIX VIX OOPC 20170215 003000000025+00081-00046-00023+00029+00098-00010+01166+011470300000341+ 81CBOVIX VIX OOPP 20170215 003000000008-00010+00095+00119+00115-00102-00193+00223+00226- 82CBOVIX VIX OOPP 20170215 003000000217-00287+00322+00340-00335-00232+00318-08851-011363590014535+ 81CBOVIX VIX OOPC 20170215 003250000008-00007+00023-00003-00003+00014+00043-00017-00012+ 82CBOVIX VIX OOPC 20170215 003250000019+00066-00035-00017+00022+00082-00008+00893+011624070000252+ 81CBOVIX VIX OOPP 20170215 003250000006-00009+00101+00120+00117-00106-00204+00229+00230- 82CBOVIX VIX OOPP 20170215 003250000223-00303+00333+00346-00342-00249+00321-09126-011493900016943+ 81CBOVIX VIX OOPC 20170215 003500000007-00006+00020-00002-00002+00012+00036-00014-00009+ 82CBOVIX VIX OOPC 20170215 003500000015+00056-00028-00014+00018+00069-00006+00728+011933160000203+ 81CBOVIX VIX OOPP 20170215 003500000005-00008+00105+00121+00118-00109-00211+00232+00233- 82CBOVIX VIX OOPP 20170215 003500000227-00313+00340+00350-00346-00261+00322-09292-011780470019391+ 81CBOVIX VIX OOPC 20170215 003750000006-00005+00016-00002-00002+00009+00029-00010-00007+ 82CBOVIX VIX OOPC 20170215 003750000012+00046-00022-00011+00014+00058-00005+00569+012050450000154+ 81CBOVIX VIX OOPP 20170215 003750000004-00006+00108+00122+00118-00111-00217+00236+00235- 82CBOVIX VIX OOPP 20170215 003750000230-00323+00347+00353-00350-00273+00324-09453-011864020021839+ 81CBOVIX VIX OOPC 20170215 004000000005-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20170215 004000000010+00040-00018-00009+00012+00050-00004+00483+012358960000131+ 81CBOVIX VIX OOPP 20170215 004000000003-00006+00110+00123+00119-00113-00221+00238+00236- 82CBOVIX VIX OOPP 20170215 004000000232-00330+00350+00355-00352-00281+00324-09541-012145050024312+ 81CBOVIX VIX OOPC 20170215 004250000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20170215 004250000009+00034-00015-00008+00010+00044-00003+00409+012612200000110+ 81CBOVIX VIX OOPP 20170215 004250000002-00005+00112+00123+00119-00114-00225+00239+00237- 82CBOVIX VIX OOPP 20170215 004250000234-00335+00353+00356-00354-00287+00325-09615-012365790026789+ 81CBOVIX VIX OOPC 20170215 004500000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20170215 004500000007+00029-00012-00006+00008+00038-00003+00338+012759170000090+ 81CBOVIX VIX OOPP 20170215 004500000002-00005+00114+00123+00119-00115-00228+00240+00238- 82CBOVIX VIX OOPP 20170215 004500000235-00340+00356+00358-00356-00294+00326-09688-012467710029265+ 81CBOVIX VIX OOPC 20170215 004750000004-00003+00009-00000-00001+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20170215 004750000006+00026-00010-00005+00007+00033-00002+00293+012991360000078+ 81CBOVIX VIX OOPP 20170215 004750000001-00004+00115+00123+00119-00116-00231+00241+00238- 82CBOVIX VIX OOPP 20170215 004750000236-00344+00358+00359-00357-00298+00326-09733-012659880031750+ 81CBOVIX VIX OOPC 20170215 005000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170215 005000000005+00023-00009-00005+00006+00030-00002+00258+013228230000068+ 81CBOVIX VIX OOPP 20170215 005000000001-00004+00116+00123+00119-00116-00232+00242+00239- 82CBOVIX VIX OOPP 20170215 005000000237-00347+00359+00359-00358-00302+00326-09769-012855890034237+ 81CBOVIX VIX OOPC 20170215 005500000002-00002+00006-00000-00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170215 005500000003+00016-00006-00003+00004+00021-00001+00166+013227650000042+ 81CBOVIX VIX OOPP 20170215 005500000000+00003+00119+00124+00120-00118-00237+00244+00240- 82CBOVIX VIX OOPP 20170215 005500000239-00354+00363+00361-00360-00311+00327-09864-012655610039205+ 81CBOVIX VIX OOPC 20170215 006000000002-00001+00004-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170215 006000000002+00011-00004-00002+00002+00015-00001+00108+013227180000026+ 81CBOVIX VIX OOPP 20170215 006000000001+00003+00121+00124+00120-00119-00241+00245+00241- 82CBOVIX VIX OOPP 20170215 006000000240-00360+00365+00362-00362-00318+00328-09926-012305170044183+ 81CBOVIX VIX OOPC 20170215 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170215 006500000001+00008-00002-00001+00002+00011-00001+00071+013226790000017+ 81CBOVIX VIX OOPP 20170215 006500000002+00002+00123+00124+00120-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20170215 006500000241-00364+00366+00363-00363-00324+00328-09967-011511410049167+ 81CBOVIX VIX OOPC 20170215 007000000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20170215 007000000001+00006-00002-00001+00001+00008-00000+00048+013226470000011+ 81CBOVIX VIX OOPP 20170215 007000000001+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20170215 007000000242-00365+00366+00363-00363-00325+00328-09976-011511410054155+ 81CBOVIX VIX OOPC 20170322 001000000009-00001-00093-00087-00074+00084+00177-00173-00155+ 82CBOVIX VIX OOPC 20170322 001000000168+00262-00259-00234+00251+00234-00187+09718+005853340007011+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001-00002+00006-00001+00000+00003+00010- 82CBOVIX VIX OOPP 20170322 001000000000-00001+00003+00017-00003-00001+00043-00159-005238120000028+ 81CBOVIX VIX OOPC 20170322 001100000011-00001+00093-00084-00069+00085+00176-00169-00147+ 82CBOVIX VIX OOPC 20170322 001100000166+00261-00255-00222+00245+00232-00168+09519+005582100006060+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00002-00006+00012-00002+00001+00006+00019- 82CBOVIX VIX OOPP 20170322 001100000002-00003+00007+00030-00008-00002+00063-00373-005236320000073+ 81CBOVIX VIX OOPC 20170322 001200000014-00004+00093-00078-00062+00085+00174-00163-00136+ 82CBOVIX VIX OOPC 20170322 001200000163+00257-00248-00205+00236+00230-00147+09176+005447600005151+ 81CBOVIX VIX OOPP 20170322 001200000009-00008+00002-00011+00019-00003+00003+00013+00032- 82CBOVIX VIX OOPP 20170322 001200000006-00007+00014+00049-00018-00005+00086-00731-005234200000162+ 81CBOVIX VIX OOPC 20170322 001300000019-00010+00093-00069-00052+00085+00170-00149-00119+ 82CBOVIX VIX OOPC 20170322 001300000155+00249-00232-00181+00219+00224-00126+08560+005723210004368+ 81CBOVIX VIX OOPP 20170322 001300000014-00014+00002-00021+00030-00002+00007+00027+00049- 82CBOVIX VIX OOPP 20170322 001300000014-00015+00031+00074-00036-00011+00107-01371-005584850000377+ 81CBOVIX VIX OOPC 20170322 001400000023-00015+00091-00057-00042+00082+00163-00132-00102+ 82CBOVIX VIX OOPC 20170322 001400000144+00237-00210-00157+00199+00214-00108+07786+006207180003747+ 81CBOVIX VIX OOPP 20170322 001400000018-00019+00000-00034+00040-00000-00015+00045+00067- 82CBOVIX VIX OOPP 20170322 001400000025-00027+00053+00098-00056-00021+00125-02165-006102790000753+ 81CBOVIX VIX OOPC 20170322 001500000025-00019+00088-00046-00033+00078+00154-00115-00087+ 82CBOVIX VIX OOPC 20170322 001500000132+00224-00187-00136+00179+00203-00093+07028+006635740003237+ 81CBOVIX VIX OOPP 20170322 001500000021-00023+00003+00045+00049-00004-00023+00063+00082- 82CBOVIX VIX OOPP 20170322 001500000037-00040+00076+00120-00077-00032+00140-02936-006546490001241+ 81CBOVIX VIX OOPC 20170322 001600000027-00021+00084-00037-00026+00074+00145-00099-00075+ 82CBOVIX VIX OOPC 20170322 001600000121+00210-00166-00118+00161+00191-00081+06329+006959550002799+ 81CBOVIX VIX OOPP 20170322 001600000022-00026+00007+00054+00056-00009-00032+00078+00094- 82CBOVIX VIX OOPP 20170322 001600000049-00054+00098+00138-00095-00044+00152-03645-006877620001801+ 81CBOVIX VIX OOPC 20170322 001700000027-00023+00080-00029-00021+00069+00136-00086-00064+ 82CBOVIX VIX OOPC 20170322 001700000110+00196-00146-00103+00145+00178-00071+05696+007298140002451+ 81CBOVIX VIX OOPP 20170322 001700000023-00027+00011+00062+00062-00013-00041+00092+00105- 82CBOVIX VIX OOPP 20170322 001700000060-00068+00118+00153-00112-00057+00162-04286-007219630002449+ 81CBOVIX VIX OOPC 20170322 001800000028-00023+00076-00023-00016+00064+00128-00074-00055+ 82CBOVIX VIX OOPC 20170322 001800000100+00183-00129-00090+00130+00166-00062+05131+007579900002152+ 81CBOVIX VIX OOPP 20170322 001800000023-00028+00015+00068+00066-00018-00050+00104+00114- 82CBOVIX VIX OOPP 20170322 001800000070-00081+00135+00166-00126-00069+00171-04857-007502530003148+ 81CBOVIX VIX OOPC 20170322 001900000027-00023+00071-00018-00012+00060+00119-00064-00048+ 82CBOVIX VIX OOPC 20170322 001900000091+00171-00114-00079+00117+00155-00055+04631+007838660001901+ 81CBOVIX VIX OOPP 20170322 001900000023-00028+00020+00073+00070-00023-00059+00114+00121- 82CBOVIX VIX OOPP 20170322 001900000079-00094+00150+00177-00139-00080+00178-05362-007760960003895+ 81CBOVIX VIX OOPC 20170322 002000000027-00023+00067-00014-00010+00055+00112-00055-00042+ 82CBOVIX VIX OOPC 20170322 002000000083+00159-00101-00070+00106+00144-00049+04202+008118210001703+ 81CBOVIX VIX OOPP 20170322 002000000023-00027+00024+00077+00073-00027-00066+00122+00127- 82CBOVIX VIX OOPP 20170322 002000000086-00105+00163+00186-00150-00091+00184-05795-008039200004694+ 81CBOVIX VIX OOPC 20170322 002100000026-00023+00064-00011-00007+00052+00105-00049-00037+ 82CBOVIX VIX OOPC 20170322 002100000077+00149-00090-00063+00097+00134-00045+03832+008391800001540+ 81CBOVIX VIX OOPP 20170322 002100000022-00027+00028+00080+00075-00031-00073+00129+00132- 82CBOVIX VIX OOPP 20170322 002100000093-00116+00174+00193-00159-00101+00189-06168-008310800005528+ 81CBOVIX VIX OOPC 20170322 002200000025-00022+00060-00008-00005+00048+00098-00042-00033+ 82CBOVIX VIX OOPC 20170322 002200000070+00139-00080-00056+00088+00125-00040+03483+008571370001376+ 81CBOVIX VIX OOPP 20170322 002200000021-00026+00031+00083+00077-00035-00080+00136+00137- 82CBOVIX VIX OOPP 20170322 002200000100-00126+00184+00200-00169-00110+00194-06521-008487660006362+ 81CBOVIX VIX OOPC 20170322 002300000025-00021+00056-00006-00004+00044+00091-00037-00028+ 82CBOVIX VIX OOPC 20170322 002300000064+00130-00071-00050+00080+00116-00035+03159+008702720001224+ 81CBOVIX VIX OOPP 20170322 002300000020-00025+00035+00085+00079-00039-00087+00141+00141- 82CBOVIX VIX OOPP 20170322 002300000106-00135+00194+00207-00177-00119+00198-06847-008615610007207+ 81CBOVIX VIX OOPC 20170322 002400000024-00020+00053-00004-00002+00041+00085-00032-00025+ 82CBOVIX VIX OOPC 20170322 002400000058+00121-00064-00045+00073+00108-00032+02882+008858960001102+ 81CBOVIX VIX OOPP 20170322 002400000019-00024+00038+00087+00080-00042-00093+00146+00144- 82CBOVIX VIX OOPP 20170322 002400000111-00144+00201+00212-00184-00127+00201-07127-008768080008083+ 81CBOVIX VIX OOPC 20170322 002500000023-00019+00049-00003-00001+00038+00080-00028-00022+ 82CBOVIX VIX OOPC 20170322 002500000053+00113-00057-00040+00066+00101-00028+02614+008949070000979+ 81CBOVIX VIX OOPP 20170322 002500000018-00023+00042+00088+00081-00045-00099+00150+00148- 82CBOVIX VIX OOPP 20170322 002500000117-00153+00208+00217-00191-00135+00205-07398-008853560008958+ 81CBOVIX VIX OOPC 20170322 002600000022-00018+00047-00002-00000+00035+00075-00025-00020+ 82CBOVIX VIX OOPC 20170322 002600000049+00106-00051-00036+00061+00094-00026+02409+009127110000897+ 81CBOVIX VIX OOPP 20170322 002600000017-00022+00045+00089+00082-00048-00104+00153+00150- 82CBOVIX VIX OOPP 20170322 002600000121-00160+00214+00221-00196-00142+00207-07605-009027260009873+ 81CBOVIX VIX OOPC 20170322 002700000021-00017+00044-00001-00000-00033+00070-00022-00017+ 82CBOVIX VIX OOPC 20170322 002700000045+00099-00046-00033+00056+00088-00024+02212+009256700000815+ 81CBOVIX VIX OOPP 20170322 002700000016-00021+00047+00090+00083-00050-00108+00156+00152- 82CBOVIX VIX OOPP 20170322 002700000125-00166+00219+00224-00201-00148+00210-07804-009151810010788+ 81CBOVIX VIX OOPC 20170322 002800000020-00016+00041-00000-00001-00030+00066-00019-00015+ 82CBOVIX VIX OOPC 20170322 002800000042+00092-00041-00029+00051+00082-00021+02021+009344030000734+ 81CBOVIX VIX OOPP 20170322 002800000015-00020+00050+00091+00083-00053-00113+00159+00154- 82CBOVIX VIX OOPP 20170322 002800000128-00173+00224+00227-00206-00154+00212-07997-009233260011705+ 81CBOVIX VIX OOPC 20170322 002900000019-00015+00038-00001+00001-00028+00061-00017-00013+ 82CBOVIX VIX OOPC 20170322 002900000038+00086-00037-00026+00046+00076-00019+01833+009384720000653+ 81CBOVIX VIX OOPP 20170322 002900000014-00019+00053+00092+00084-00055-00118+00162+00156- 82CBOVIX VIX OOPP 20170322 002900000132-00180+00229+00231-00211-00160+00214-08187-009266910012621+ 81CBOVIX VIX OOPC 20170322 003000000018-00015+00036-00001+00002-00026+00057-00015-00012+ 82CBOVIX VIX OOPC 20170322 003000000035+00081-00033-00024+00042+00071-00017+01692+009500710000598+ 81CBOVIX VIX OOPP 20170322 003000000013-00019+00055+00092+00084-00057-00121+00163+00157- 82CBOVIX VIX OOPP 20170322 003000000135-00185+00232+00233-00215-00165+00216-08329-009376580013564+ 81CBOVIX VIX OOPC 20170322 003250000016-00013+00031-00002+00002-00021+00049-00011-00009+ 82CBOVIX VIX OOPC 20170322 003250000029+00069-00026-00019+00034+00060-00014+01379+009714700000476+ 81CBOVIX VIX OOPP 20170322 003250000011-00017+00061+00093+00085-00062-00130+00167+00160- 82CBOVIX VIX OOPP 20170322 003250000142-00197+00240+00238-00223-00176+00220-08645-009571830015936+ 81CBOVIX VIX OOPC 20170322 003500000014-00011+00027-00002+00003-00018+00042-00008-00007+ 82CBOVIX VIX OOPC 20170322 003500000024+00059-00021-00015+00029+00052-00011+01150+009951860000391+ 81CBOVIX VIX OOPP 20170322 003500000009-00015+00065+00093+00085-00065-00137+00170+00162- 82CBOVIX VIX OOPP 20170322 003500000146-00207+00245+00242-00229-00185+00222-08877-009788790018344+ 81CBOVIX VIX OOPC 20170322 003750000012-00009+00023-00002+00003-00015+00036-00006-00005+ 82CBOVIX VIX OOPC 20170322 003750000019+00050-00016-00012+00023+00043-00009+00929+010033940000306+ 81CBOVIX VIX OOPP 20170322 003750000007-00013+00069+00093+00085-00068-00143+00172+00164- 82CBOVIX VIX OOPP 20170322 003750000151-00216+00250+00245-00235-00194+00224-09103-009841950020753+ 81CBOVIX VIX OOPC 20170322 004000000011-00008+00020-00002+00003-00013+00031-00004-00004+ 82CBOVIX VIX OOPC 20170322 004000000016+00043-00013-00009+00019+00037-00007+00776+010190400000252+ 81CBOVIX VIX OOPP 20170322 004000000006-00012+00072+00093+00085-00071-00148+00174+00166- 82CBOVIX VIX OOPP 20170322 004000000154-00223+00253+00247-00238-00200+00226-09258-009968930023192+ 81CBOVIX VIX OOPC 20170322 004250000009-00007+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20170322 004250000013+00037-00010-00008+00015+00032-00006+00637+010265070000202+ 81CBOVIX VIX OOPP 20170322 004250000004-00011+00075+00093+00085-00073-00153+00175+00167- 82CBOVIX VIX OOPP 20170322 004250000157-00230+00256+00249-00242-00206+00228-09401-010004140025636+ 81CBOVIX VIX OOPC 20170322 004500000008-00006+00015-00002+00002-00009+00024-00003-00002+ 82CBOVIX VIX OOPC 20170322 004500000012+00033-00008-00006+00013+00028-00005+00554+010464420000175+ 81CBOVIX VIX OOPP 20170322 004500000003-00010+00077+00093+00085-00074-00156+00176+00167- 82CBOVIX VIX OOPP 20170322 004500000159-00234+00257+00250-00244-00210+00228-09485-010170630028102+ 81CBOVIX VIX OOPC 20170322 004750000007-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170322 004750000010+00029-00007-00005+00012+00024-00004+00474+010594380000148+ 81CBOVIX VIX OOPP 20170322 004750000002-00009+00079+00093+00085-00076-00159+00176+00168- 82CBOVIX VIX OOPP 20170322 004750000161-00238+00259+00251-00246-00213+00229-09567-010257700030569+ 81CBOVIX VIX OOPC 20170322 005000000007-00005+00012-00002+00002-00007+00018-00001-00002+ 82CBOVIX VIX OOPC 20170322 005000000009+00025-00006-00004+00010+00021-00004+00406+010702320000125+ 81CBOVIX VIX OOPP 20170322 005000000001-00008+00081+00093+00084-00077-00162+00177+00168- 82CBOVIX VIX OOPP 20170322 005000000162-00242+00260+00252-00248-00216+00230-09637-010314850033040+ 81CBOVIX VIX OOPC 20170322 005500000005-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20170322 005500000007+00020-00004-00003+00008+00017-00003+00311+010954460000095+ 81CBOVIX VIX OOPP 20170322 005500000000-00007+00083+00092+00084-00078-00166+00177+00168- 82CBOVIX VIX OOPP 20170322 005500000164-00248+00261+00253-00250-00221+00231-09735-010455790037997+ 81CBOVIX VIX OOPC 20170322 006000000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000005+00017-00003-00003+00006+00014-00002+00251+011232670000076+ 81CBOVIX VIX OOPP 20170322 006000000001+00007+00085+00092+00084-00079-00168+00177+00169- 82CBOVIX VIX OOPP 20170322 006000000165-00251+00262+00254-00252-00225+00231-09798-010611940042966+ 81CBOVIX VIX OOPC 20170322 006500000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000004+00013-00002-00002+00004+00010-00002+00178+011232000000052+ 81CBOVIX VIX OOPP 20170322 006500000002+00006+00087+00092+00083-00081-00172+00178+00169- 82CBOVIX VIX OOPP 20170322 006500000167-00256+00263+00255-00254-00229+00232-09876-010317380047929+ 81CBOVIX VIX OOPC 20170322 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000003+00010-00001-00001+00003+00008-00001+00128+011231430000036+ 81CBOVIX VIX OOPP 20170322 007000000003+00005+00089+00091+00083-00082-00175+00178+00169- 82CBOVIX VIX OOPP 20170322 007000000168-00260+00264+00255-00255-00232+00232-09934-009747440052900+ 81CBOVIX VIX OOPC 20170419 001000000009-00005-00095-00092-00075+00081+00180-00178-00159+ 82CBOVIX VIX OOPC 20170419 001000000167+00266-00265-00241+00252+00235-00203+09861+004664090007915+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00003+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20170419 001000000000+00001+00003+00015-00002-00001+00031-00150-005031940000031+ 81CBOVIX VIX OOPC 20170419 001100000013-00002-00096-00088-00070+00083+00180-00174-00150+ 82CBOVIX VIX OOPC 20170419 001100000167+00265-00261-00228+00249+00234-00185+09671+004864390006963+ 81CBOVIX VIX OOPP 20170419 001100000007-00005+00003-00006+00012-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20170419 001100000000-00002+00007+00027-00005-00002+00048-00330-005032460000075+ 81CBOVIX VIX OOPC 20170419 001200000016-00002+00097-00083-00062+00084+00179-00168-00138+ 82CBOVIX VIX OOPC 20170419 001200000165+00262-00253-00211+00243+00232-00165+09359+004976860006053+ 81CBOVIX VIX OOPP 20170419 001200000010-00008+00004-00011+00019-00004+00001+00013+00029- 82CBOVIX VIX OOPP 20170419 001200000002-00005+00014+00043-00012-00005+00067-00633-005072040000162+ 81CBOVIX VIX OOPC 20170419 001300000021-00008+00098-00073-00052+00086+00176-00155-00123+ 82CBOVIX VIX OOPC 20170419 001300000160+00256-00238-00189+00230+00226-00145+08823+005333990005256+ 81CBOVIX VIX OOPP 20170419 001300000015-00014+00005-00021+00028-00005+00004+00025+00045- 82CBOVIX VIX OOPP 20170419 001300000007-00011+00029+00065-00024-00010+00087-01159-005393000000361+ 81CBOVIX VIX OOPC 20170419 001400000026-00014+00097-00061-00042+00085+00171-00139-00107+ 82CBOVIX VIX OOPC 20170419 001400000153+00247-00219-00167+00214+00218-00127+08172+005731310004584+ 81CBOVIX VIX OOPP 20170419 001400000020-00020+00004-00032+00038-00005+00009+00041+00060- 82CBOVIX VIX OOPP 20170419 001400000014-00019+00048+00087-00039-00018+00105-01802-005774360000684+ 81CBOVIX VIX OOPC 20170419 001500000029-00019+00096-00050-00034+00084+00165-00123-00092+ 82CBOVIX VIX OOPC 20170419 001500000144+00237-00198-00147+00198+00208-00112+07512+006046580004002+ 81CBOVIX VIX OOPP 20170419 001500000023-00025+00002-00043+00047-00003+00015+00057+00074- 82CBOVIX VIX OOPP 20170419 001500000023-00030+00069+00107-00056-00028+00120-02457-006081910001099+ 81CBOVIX VIX OOPC 20170419 001600000032-00022+00093-00040-00026+00081+00158-00107-00080+ 82CBOVIX VIX OOPC 20170419 001600000134+00225-00177-00129+00182+00197-00099+06866+006381730003528+ 81CBOVIX VIX OOPP 20170419 001600000025-00029+00000+00053+00054-00001+00022+00073+00087- 82CBOVIX VIX OOPP 20170419 001600000033-00041+00089+00124-00072-00039+00133-03099-006412770001622+ 81CBOVIX VIX OOPC 20170419 001700000033-00025+00090-00032-00020+00077+00150-00093-00069+ 82CBOVIX VIX OOPC 20170419 001700000125+00214-00158-00114+00166+00186-00087+06268+006628890003109+ 81CBOVIX VIX OOPP 20170419 001700000027-00031+00003+00061+00060-00003-00030+00087+00098- 82CBOVIX VIX OOPP 20170419 001700000042-00053+00108+00140-00087-00050+00145-03694-006657450002198+ 81CBOVIX VIX OOPC 20170419 001800000034-00026+00086-00025-00015+00073+00143-00081-00060+ 82CBOVIX VIX OOPC 20170419 001800000115+00202-00141-00101+00152+00175-00078+05721+006895830002768+ 81CBOVIX VIX OOPP 20170419 001800000027-00033+00007+00068+00065-00007-00037+00099+00107- 82CBOVIX VIX OOPP 20170419 001800000051-00065+00126+00153-00101-00061+00154-04239-006922920002853+ 81CBOVIX VIX OOPC 20170419 001900000034-00027+00083-00019-00011+00069+00135-00070-00052+ 82CBOVIX VIX OOPC 20170419 001900000107+00190-00125-00089+00139+00165-00069+05218+007083010002455+ 81CBOVIX VIX OOPP 20170419 001900000028-00034+00010+00074+00069-00011-00045+00109+00115- 82CBOVIX VIX OOPP 20170419 001900000060-00076+00141+00164-00114-00071+00163-04739-007109240003536+ 81CBOVIX VIX OOPC 20170419 002000000034-00028+00079-00015-00008+00065+00128-00061-00045+ 82CBOVIX VIX OOPC 20170419 002000000098+00179-00112-00079+00127+00154-00062+04765+007266510002190+ 81CBOVIX VIX OOPP 20170419 002000000027-00034+00014+00078+00073-00015-00052+00119+00121- 82CBOVIX VIX OOPP 20170419 002000000068-00087+00155+00174-00126-00082+00170-05192-007292300004268+ 81CBOVIX VIX OOPC 20170419 002100000033-00027+00075-00011-00005+00062+00121-00053-00040+ 82CBOVIX VIX OOPC 20170419 002100000091+00169-00100-00071+00117+00145-00056+04374+007496050001985+ 81CBOVIX VIX OOPP 20170419 002100000027-00034+00018+00082+00075-00019-00059+00126+00127- 82CBOVIX VIX OOPP 20170419 002100000075-00097+00167+00182-00136-00091+00176-05581-007521660005059+ 81CBOVIX VIX OOPC 20170419 002200000033-00027+00072-00008-00003+00058+00114-00046-00035+ 82CBOVIX VIX OOPC 20170419 002200000084+00159-00089-00063+00107+00136-00050+04003+007638920001781+ 81CBOVIX VIX OOPP 20170419 002200000026-00033+00021+00085+00077-00022-00066+00133+00132- 82CBOVIX VIX OOPP 20170419 002200000082-00107+00177+00190-00146-00100+00181-05951-007664590005851+ 81CBOVIX VIX OOPC 20170419 002300000032-00026+00068-00005-00001+00054+00107-00040-00030+ 82CBOVIX VIX OOPC 20170419 002300000077+00149-00079-00056+00097+00127-00045+03643+007704240001576+ 81CBOVIX VIX OOPP 20170419 002300000025-00033+00025+00088+00079-00026-00073+00140+00137- 82CBOVIX VIX OOPP 20170419 002300000089-00117+00187+00197-00156-00109+00187-06311-007730170006643+ 81CBOVIX VIX OOPC 20170419 002400000031-00025+00064-00003-00001-00050+00101-00035-00026+ 82CBOVIX VIX OOPC 20170419 002400000071+00140-00071-00050+00089+00119-00041+03344+007841230001426+ 81CBOVIX VIX OOPP 20170419 002400000024-00032+00029+00090+00081-00030-00079+00145+00140- 82CBOVIX VIX OOPP 20170419 002400000095-00126+00196+00203-00164-00117+00191-06608-007867500007489+ 81CBOVIX VIX OOPC 20170419 002500000030-00025+00061-00001-00002-00047+00095-00030-00023+ 82CBOVIX VIX OOPC 20170419 002500000066+00132-00063-00045+00082+00111-00037+03060+007932860001280+ 81CBOVIX VIX OOPP 20170419 002500000023-00031+00032+00092+00082-00033-00085+00149+00144- 82CBOVIX VIX OOPP 20170419 002500000101-00134+00203+00208-00172-00125+00195-06892-007959620008339+ 81CBOVIX VIX OOPC 20170419 002600000029-00024+00057-00000+00003-00044+00089-00026-00020+ 82CBOVIX VIX OOPC 20170419 002600000061+00124-00056-00040+00075+00104-00033+02809+008034160001158+ 81CBOVIX VIX OOPP 20170419 002600000022-00030+00036+00093+00083-00036-00090+00153+00147- 82CBOVIX VIX OOPP 20170419 002600000106-00142+00210+00213-00178-00132+00199-07142-008061490009213+ 81CBOVIX VIX OOPC 20170419 002700000027-00022+00054-00001+00004-00040+00084-00023-00018+ 82CBOVIX VIX OOPC 20170419 002700000056+00116-00050-00036+00068+00097-00030+02563+008086260001035+ 81CBOVIX VIX OOPP 20170419 002700000021-00029+00039+00094+00084-00040-00096+00157+00149- 82CBOVIX VIX OOPP 20170419 002700000111-00150+00216+00217-00185-00139+00202-07387-008114330010086+ 81CBOVIX VIX OOPC 20170419 002800000026-00021+00051-00002+00004-00038+00079-00020-00015+ 82CBOVIX VIX OOPC 20170419 002800000051+00109-00044-00032+00062+00090-00027+02345+008146120000930+ 81CBOVIX VIX OOPP 20170419 002800000020-00028+00042+00095+00084-00042-00101+00160+00151- 82CBOVIX VIX OOPP 20170419 002800000115-00157+00222+00221-00191-00145+00205-07605-008175000010978+ 81CBOVIX VIX OOPC 20170419 002900000025-00020+00049-00003+00005-00035+00075-00017-00014+ 82CBOVIX VIX OOPC 20170419 002900000048+00103-00041-00029+00058+00085-00025+02190+008302420000867+ 81CBOVIX VIX OOPP 20170419 002900000019-00027+00044+00096+00085-00045-00105+00162+00153- 82CBOVIX VIX OOPP 20170419 002900000119-00163+00226+00224-00195-00151+00207-07759-008331840011911+ 81CBOVIX VIX OOPC 20170419 003000000024-00020+00046-00003+00005-00033+00071-00015-00012+ 82CBOVIX VIX OOPC 20170419 003000000045+00098-00037-00027+00054+00080-00023+02042+008428580000804+ 81CBOVIX VIX OOPP 20170419 003000000018-00026+00047+00096+00085-00047-00109+00164+00154- 82CBOVIX VIX OOPP 20170419 003000000122-00168+00229+00226-00199-00156+00209-07908-008458620012845+ 81CBOVIX VIX OOPC 20170419 003250000022-00017+00040-00004+00005-00028+00061-00011-00009+ 82CBOVIX VIX OOPC 20170419 003250000037+00085-00029-00021+00045+00068-00019+01686+008617750000648+ 81CBOVIX VIX OOPP 20170419 003250000015-00024+00052+00097+00086-00052-00118+00169+00158- 82CBOVIX VIX OOPP 20170419 003250000129-00181+00238+00232-00208-00167+00213-08264-008649850015178+ 81CBOVIX VIX OOPC 20170419 003500000019-00015+00034-00005+00005-00023+00052-00007-00006+ 82CBOVIX VIX OOPC 20170419 003500000030+00071-00021-00016+00035+00057-00014+01348+008647350000496+ 81CBOVIX VIX OOPP 20170419 003500000013-00021+00058+00098+00086-00057-00128+00172+00161- 82CBOVIX VIX OOPP 20170419 003500000137-00195+00245+00237-00218-00178+00218-08601-008682590017517+ 81CBOVIX VIX OOPC 20170419 003750000017-00013+00030-00005+00005-00019+00045-00005-00004+ 82CBOVIX VIX OOPC 20170419 003750000025+00062-00016-00013+00029+00049-00012+01110+008758830000398+ 81CBOVIX VIX OOPP 20170419 003750000010-00019+00063+00098+00086-00061-00135+00175+00162- 82CBOVIX VIX OOPP 20170419 003750000142-00204+00250+00241-00224-00187+00220-08838-008796880019910+ 81CBOVIX VIX OOPC 20170419 004000000015-00011+00027-00004+00005-00017+00040-00004-00003+ 82CBOVIX VIX OOPC 20170419 004000000021+00054-00013-00010+00025+00043-00010+00952+008953470000339+ 81CBOVIX VIX OOPP 20170419 004000000009-00018+00066+00098+00085-00063-00140+00176+00163- 82CBOVIX VIX OOPP 20170419 004000000145-00211+00253+00243-00228-00193+00222-08997-008993450022341+ 81CBOVIX VIX OOPC 20170419 004250000013-00010+00023-00004+00005-00014+00035-00003-00002+ 82CBOVIX VIX OOPC 20170419 004250000018+00047-00011-00008+00021+00037-00008+00800+009056380000279+ 81CBOVIX VIX OOPP 20170419 004250000007-00016+00070+00097+00085-00066-00145+00177+00164- 82CBOVIX VIX OOPP 20170419 004250000148-00218+00256+00245-00232-00199+00224-09150-009098990024772+ 81CBOVIX VIX OOPC 20170419 004500000012-00009+00021-00004+00005-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20170419 004500000016+00042-00009-00007+00018+00032-00007+00687+009190400000237+ 81CBOVIX VIX OOPP 20170419 004500000006-00015+00072+00097+00085-00067-00149+00178+00165- 82CBOVIX VIX OOPP 20170419 004500000151-00224+00258+00246-00235-00203+00225-09263-009234990027220+ 81CBOVIX VIX OOPC 20170419 004750000011-00007+00018-00004+00004-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000013+00037-00007-00006+00015+00028-00006+00577+009249130000195+ 81CBOVIX VIX OOPP 20170419 004750000004-00014+00075+00097+00084-00069-00153+00179+00166- 82CBOVIX VIX OOPP 20170419 004750000153-00229+00260+00248-00238-00208+00226-09374-009296480029669+ 81CBOVIX VIX OOPC 20170419 005000000009-00006+00015-00003+00004-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000011+00031-00005-00004+00012+00023-00004+00467+009221250000153+ 81CBOVIX VIX OOPP 20170419 005000000003-00013+00078+00096+00084-00071-00157+00179+00166- 82CBOVIX VIX OOPP 20170419 005000000156-00235+00261+00249-00241-00212+00227-09484-009272800032117+ 81CBOVIX VIX OOPC 20170419 005500000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000009+00026-00004-00003+00010+00019-00004+00378+009544360000124+ 81CBOVIX VIX OOPP 20170419 005500000001-00012+00080+00096+00084-00073-00160+00180+00167- 82CBOVIX VIX OOPP 20170419 005500000158-00240+00263+00250-00243-00216+00228-09575-009595160037069+ 81CBOVIX VIX OOPC 20170419 006000000006-00004+00011-00002+00003-00006+00015-00000+00000+ 82CBOVIX VIX OOPC 20170419 006000000007+00021-00003-00002+00008+00015-00003+00294+009723730000095+ 81CBOVIX VIX OOPP 20170419 006000000000-00011+00082+00096+00083-00074-00164+00180+00167- 82CBOVIX VIX OOPP 20170419 006000000160-00245+00264+00251-00246-00220+00229-09661-009773480042021+ 81CBOVIX VIX OOPC 20170419 006500000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170419 006500000005+00018-00002-00002+00006+00013-00002+00236+009912660000076+ 81CBOVIX VIX OOPP 20170419 006500000001+00010+00084+00095+00083-00076-00167+00180+00167- 82CBOVIX VIX OOPP 20170419 006500000161-00249+00265+00252-00247-00223+00230-09721-009957140046983+ 81CBOVIX VIX OOPC 20170419 007000000004-00003+00007-00002+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20170419 007000000004+00014-00001-00001+00004+00010-00002+00172+009912880000053+ 81CBOVIX VIX OOPP 20170419 007000000002+00009+00086+00095+00082-00077-00170+00180+00167- 82CBOVIX VIX OOPP 20170419 007000000163-00253+00265+00252-00249-00226+00230-09786-009951090051942+ 81CBOVIX VIX OOPC 20170517 001000000015-00005-00099-00091-00068+00080+00183-00177-00150+ 82CBOVIX VIX OOPC 20170517 001000000165+00268-00263-00230+00249+00235-00201+09705+005323780008400+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170517 001000000001+00000+00003+00015-00001-00001+00027-00141-004676330000030+ 81CBOVIX VIX OOPC 20170517 001100000017-00003-00100-00088-00064+00082+00183-00173-00143+ 82CBOVIX VIX OOPC 20170517 001100000165+00267-00259-00221+00246+00234-00187+09553+005067800007447+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00003-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20170517 001100000001+00001+00007+00026-00003-00002+00042-00304-004674740000072+ 81CBOVIX VIX OOPC 20170517 001200000021-00002+00101-00082-00057+00084+00182-00166-00133+ 82CBOVIX VIX OOPC 20170517 001200000164+00265-00251-00206+00241+00231-00171+09259+005077160006551+ 81CBOVIX VIX OOPP 20170517 001200000011-00009+00005-00012+00020-00005+00000-00014+00030- 82CBOVIX VIX OOPP 20170517 001200000000-00004+00015+00043-00009-00005+00060-00618-004837600000172+ 81CBOVIX VIX OOPC 20170517 001300000026-00007+00102-00073-00048+00085+00180-00155-00119+ 82CBOVIX VIX OOPC 20170517 001300000161+00260-00238-00187+00232+00226-00153+08815+005234840005742+ 81CBOVIX VIX OOPP 20170517 001300000016-00016+00006-00021+00029-00007+00002+00026+00044- 82CBOVIX VIX OOPP 20170517 001300000003-00008+00029+00063-00018-00010+00078-01082-005072480000358+ 81CBOVIX VIX OOPC 20170517 001400000030-00014+00102-00062-00039+00086+00176-00139-00104+ 82CBOVIX VIX OOPC 20170517 001400000155+00252-00219-00167+00219+00218-00136+08226+005600040005078+ 81CBOVIX VIX OOPP 20170517 001400000021-00022+00006-00033+00039-00008+00006+00042+00059- 82CBOVIX VIX OOPP 20170517 001400000009-00016+00048+00084-00032-00018+00095-01692-005478400000688+ 81CBOVIX VIX OOPC 20170517 001500000034-00019+00101-00051-00030+00086+00171-00124-00091+ 82CBOVIX VIX OOPC 20170517 001500000148+00243-00200-00148+00205+00210-00121+07647+005802430004466+ 81CBOVIX VIX OOPP 20170517 001500000025-00028+00006-00044+00047-00008+00011+00057+00073- 82CBOVIX VIX OOPP 20170517 001500000016-00025+00068+00103-00046-00027+00111-02283-005700010001071+ 81CBOVIX VIX OOPC 20170517 001600000036-00023+00099-00041-00023+00084+00165-00110-00079+ 82CBOVIX VIX OOPC 20170517 001600000140+00234-00181-00131+00191+00200-00108+07064+006002860003940+ 81CBOVIX VIX OOPP 20170517 001600000027-00032+00004-00054+00054-00006+00017+00072+00085- 82CBOVIX VIX OOPP 20170517 001600000024-00035+00087+00120-00060-00036+00124-02877-005911380001540+ 81CBOVIX VIX OOPC 20170517 001700000038-00026+00097-00033-00017+00081+00159-00096-00069+ 82CBOVIX VIX OOPC 20170517 001700000132+00223-00162-00117+00177+00189-00096+06502+006284670003528+ 81CBOVIX VIX OOPP 20170517 001700000029-00035+00001-00063+00061-00004+00024+00086+00096- 82CBOVIX VIX OOPP 20170517 001700000033-00046+00106+00135-00075-00047+00136-03449-006199460002123+ 81CBOVIX VIX OOPC 20170517 001800000039-00028+00094-00026-00012+00078+00152-00084-00060+ 82CBOVIX VIX OOPC 20170517 001800000123+00212-00145-00104+00164+00179-00087+05983+006498480003157+ 81CBOVIX VIX OOPP 20170517 001800000030-00037+00002+00070+00066-00000+00031+00099+00105- 82CBOVIX VIX OOPP 20170517 001800000041-00057+00124+00148-00088-00057+00145-03975-006416620002747+ 81CBOVIX VIX OOPC 20170517 001900000040-00030+00091-00020-00008+00075+00145-00073-00052+ 82CBOVIX VIX OOPC 20170517 001900000115+00202-00130-00092+00151+00169-00078+05503+006662570002823+ 81CBOVIX VIX OOPP 20170517 001900000031-00039+00005+00076+00070-00003-00038+00110+00113- 82CBOVIX VIX OOPP 20170517 001900000049-00067+00139+00159-00101-00068+00154-04461-006582260003408+ 81CBOVIX VIX OOPC 20170517 002000000040-00030+00087-00015-00005+00071+00138-00064-00046+ 82CBOVIX VIX OOPC 20170517 002000000108+00192-00116-00083+00140+00159-00070+05071+006853240002551+ 81CBOVIX VIX OOPP 20170517 002000000031-00039+00009+00081+00073-00007-00045+00119+00119- 82CBOVIX VIX OOPP 20170517 002000000057-00077+00153+00169-00112-00077+00162-04899-006773210004130+ 81CBOVIX VIX OOPC 20170517 002100000039-00031+00084-00010-00002+00067+00131-00055-00039+ 82CBOVIX VIX OOPC 20170517 002100000100+00182-00104-00073+00129+00150-00063+04657+006952510002278+ 81CBOVIX VIX OOPP 20170517 002100000030-00040+00012+00086+00076-00011-00051+00127+00125- 82CBOVIX VIX OOPP 20170517 002100000065-00088+00166+00178-00123-00087+00169-05318-006871840004853+ 81CBOVIX VIX OOPC 20170517 002200000039-00030+00080-00007-00000-00064+00125-00048-00035+ 82CBOVIX VIX OOPC 20170517 002200000093+00172-00093-00066+00119+00141-00057+04299+007110460002069+ 81CBOVIX VIX OOPP 20170517 002200000030-00039+00016+00089+00078-00014-00058+00135+00130- 82CBOVIX VIX OOPP 20170517 002200000072-00097+00177+00186-00133-00096+00175-05680-007028430005639+ 81CBOVIX VIX OOPC 20170517 002300000038-00030+00076-00004-00002-00060+00118-00042-00030+ 82CBOVIX VIX OOPC 20170517 002300000087+00163-00083-00059+00110+00133-00052+03956+007206890001864+ 81CBOVIX VIX OOPP 20170517 002300000029-00039+00019+00092+00080-00018-00065+00141+00135- 82CBOVIX VIX OOPP 20170517 002300000078-00107+00187+00193-00143-00104+00180-06027-007122830006428+ 81CBOVIX VIX OOPC 20170517 002400000037-00029+00073-00002-00004-00056+00112-00036-00026+ 82CBOVIX VIX OOPC 20170517 002400000080+00154-00074-00052+00100+00124-00046+03619+007241450001658+ 81CBOVIX VIX OOPP 20170517 002400000028-00038+00023+00094+00082-00022-00071+00147+00139- 82CBOVIX VIX OOPP 20170517 002400000085-00116+00196+00200-00152-00113+00186-06368-007154620007217+ 81CBOVIX VIX OOPC 20170517 002500000036-00028+00069-00000+00005-00053+00106-00031-00022+ 82CBOVIX VIX OOPC 20170517 002500000074+00145-00066-00047+00092+00117-00042+03335+007333950001501+ 81CBOVIX VIX OOPP 20170517 002500000027-00037+00027+00096+00083-00025-00077+00152+00142- 82CBOVIX VIX OOPP 20170517 002500000091-00125+00204+00205-00160-00121+00190-06656-007244000008056+ 81CBOVIX VIX OOPC 20170517 002600000034-00027+00066-00002+00006-00050+00100-00027-00019+ 82CBOVIX VIX OOPC 20170517 002600000069+00137-00059-00042+00085+00109-00038+03064+007394390001352+ 81CBOVIX VIX OOPP 20170517 002600000025-00036+00030+00098+00084-00029-00083+00156+00146- 82CBOVIX VIX OOPP 20170517 002600000097-00133+00211+00210-00168-00128+00194-06930-007300690008901+ 81CBOVIX VIX OOPC 20170517 002700000033-00026+00062-00003+00007-00046+00094-00023-00016+ 82CBOVIX VIX OOPC 20170517 002700000063+00128-00052-00037+00077+00102-00034+02796+007408290001202+ 81CBOVIX VIX OOPP 20170517 002700000024-00035+00034+00099+00085-00032-00089+00160+00148- 82CBOVIX VIX OOPP 20170517 002700000102-00142+00218+00215-00175-00135+00198-07202-007309990009747+ 81CBOVIX VIX OOPC 20170517 002800000032-00025+00059-00004+00007-00043+00089-00020-00014+ 82CBOVIX VIX OOPC 20170517 002800000059+00122-00047-00034+00072+00096-00031+02589+007503690001101+ 81CBOVIX VIX OOPP 20170517 002800000023-00034+00037+00100+00085-00035-00094+00163+00151- 82CBOVIX VIX OOPP 20170517 002800000107-00149+00223+00218-00181-00142+00201-07411-007400980010641+ 81CBOVIX VIX OOPC 20170517 002900000031-00024+00056-00005+00008-00041+00084-00017-00012+ 82CBOVIX VIX OOPC 20170517 002900000055+00115-00042-00030+00066+00090-00028+02392+007574280001004+ 81CBOVIX VIX OOPP 20170517 002900000021-00033+00040+00101+00086-00038-00099+00166+00152- 82CBOVIX VIX OOPP 20170517 002900000111-00156+00228+00222-00187-00148+00204-07611-007466550011538+ 81CBOVIX VIX OOPC 20170517 003000000030-00023+00053-00005+00008-00038+00080-00015-00011+ 82CBOVIX VIX OOPC 20170517 003000000051+00109-00038-00028+00062+00085-00026+02223+007663380000924+ 81CBOVIX VIX OOPP 20170517 003000000020-00032+00043+00101+00086-00040-00104+00168+00154- 82CBOVIX VIX OOPP 20170517 003000000115-00162+00232+00225-00191-00153+00206-07782-007550520012454+ 81CBOVIX VIX OOPC 20170517 003250000026-00020+00047-00006+00008-00032+00069-00010-00007+ 82CBOVIX VIX OOPC 20170517 003250000042+00094-00028-00021+00050+00072-00021+01813+007760410000726+ 81CBOVIX VIX OOPP 20170517 003250000017-00029+00050+00102+00086-00047-00115+00173+00158- 82CBOVIX VIX OOPP 20170517 003250000124-00177+00242+00231-00203-00166+00212-08199-007630940014742+ 81CBOVIX VIX OOPC 20170517 003500000024-00018+00041-00007+00008-00027+00060-00007-00005+ 82CBOVIX VIX OOPC 20170517 003500000035+00081-00022-00016+00041+00062-00017+01498+007876390000583+ 81CBOVIX VIX OOPP 20170517 003500000014-00026+00056+00102+00086-00052-00124+00176+00160- 82CBOVIX VIX OOPP 20170517 003500000131-00190+00249+00236-00212-00177+00216-08520-007727580017087+ 81CBOVIX VIX OOPC 20170517 003750000021-00015+00035-00006+00008-00022+00051-00004-00003+ 82CBOVIX VIX OOPC 20170517 003750000028+00069-00016-00012+00033+00052-00013+01207+007891940000451+ 81CBOVIX VIX OOPP 20170517 003750000011-00023+00062+00102+00086-00057-00133+00179+00162- 82CBOVIX VIX OOPP 20170517 003750000138-00202+00254+00240-00220-00187+00219-08818-007716240019443+ 81CBOVIX VIX OOPC 20170517 004000000018-00013+00031-00006+00008-00019+00045-00002-00002+ 82CBOVIX VIX OOPC 20170517 004000000024+00061-00013-00010+00028+00045-00011+01023+008029870000376+ 81CBOVIX VIX OOPP 20170517 004000000009-00021+00066+00102+00085-00060-00140+00180+00163- 82CBOVIX VIX OOPP 20170517 004000000142-00211+00258+00242-00226-00194+00222-09007-007828480021855+ 81CBOVIX VIX OOPC 20170517 004250000017-00012+00028-00006+00007-00017+00041-00002-00001+ 82CBOVIX VIX OOPC 20170517 004250000021+00055-00010-00008+00024+00040-00009+00892+008208600000326+ 81CBOVIX VIX OOPP 20170517 004250000007-00020+00070+00101+00085-00062-00144+00181+00164- 82CBOVIX VIX OOPP 20170517 004250000145-00218+00260+00244-00229-00199+00223-09141-007981920024293+ 81CBOVIX VIX OOPC 20170517 004500000015-00011+00025-00005+00007-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20170517 004500000018+00048-00008-00007+00021+00035-00008+00766+008320550000276+ 81CBOVIX VIX OOPP 20170517 004500000005-00018+00073+00101+00084-00065-00149+00182+00164- 82CBOVIX VIX OOPP 20170517 004500000148-00224+00262+00245-00233-00204+00225-09271-008061200026730+ 81CBOVIX VIX OOPC 20170517 004750000013-00009+00022-00005+00006-00013+00031-00000-00000+ 82CBOVIX VIX OOPC 20170517 004750000015+00042-00006-00005+00017+00030-00007+00642+008361670000227+ 81CBOVIX VIX OOPP 20170517 004750000003-00017+00076+00100+00083-00067-00154+00182+00165- 82CBOVIX VIX OOPP 20170517 004750000151-00231+00264+00247-00236-00209+00226-09400-008057390029168+ 81CBOVIX VIX OOPC 20170517 005000000012-00008+00020-00005+00006-00011+00029-00000+00000- 82CBOVIX VIX OOPC 20170517 005000000014+00038-00005-00005+00016+00027-00006+00571+008509460000201+ 81CBOVIX VIX OOPP 20170517 005000000002-00016+00078+00100+00083-00068-00157+00183+00165- 82CBOVIX VIX OOPP 20170517 005000000153-00235+00265+00248-00238-00213+00227-09473-008168930031630+ 81CBOVIX VIX OOPC 20170517 005500000010-00007+00016-00004+00005-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20170517 005500000010+00031-00003-00003+00012+00021-00004+00436+008676980000150+ 81CBOVIX VIX OOPP 20170517 005500000001+00014+00082+00099+00082-00071-00163+00183+00165- 82CBOVIX VIX OOPP 20170517 005500000157-00243+00267+00249-00242-00219+00228-09616-008230360036554+ 81CBOVIX VIX OOPC 20170517 006000000008-00005+00012-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000008+00024-00002-00002+00008+00016-00003+00314+008706010000104+ 81CBOVIX VIX OOPP 20170517 006000000003+00012+00087+00098+00081-00074-00169+00183+00165- 82CBOVIX VIX OOPP 20170517 006000000160-00251+00268+00250-00246-00225+00230-09748-008068650041483+ 81CBOVIX VIX OOPC 20170517 006500000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000006+00019-00001-00001+00006+00013-00002+00238+008786080000077+ 81CBOVIX VIX OOPP 20170517 006500000005+00011+00090+00097+00080-00075-00174+00183+00165- 82CBOVIX VIX OOPP 20170517 006500000162-00258+00269+00251-00248-00229+00230-09835-007876270046430+ 81CBOVIX VIX OOPC 20170517 007000000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000004+00015-00001-00001+00005+00010-00002+00173+008785460000054+ 81CBOVIX VIX OOPP 20170517 007000000006+00011+00091+00097+00079-00076-00175+00183+00165- 82CBOVIX VIX OOPP 20170517 007000000162-00259+00269+00251-00249-00230+00231-09856-008078720051400+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201701201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201701 0000000000000000001600300003000000000084932 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000161644 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000238356 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000003300300003000000000334247 01000020170421IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000487671 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000736986 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000000986301 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001082192 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001484932 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002002740 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201703 100010001100 21 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000002740 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000079452 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000156164 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000252055 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201612201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201612 0000000000000000008800300003000000000021918 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000098630 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000175342 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000252055 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VXB 1009201708201708 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000002740 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000079452 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000156164 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000252055 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000328767 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000405479 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000501370 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000578082 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000654795 10000020170816VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201612201702 100010001100 01 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000041096 10000020170104VXW 00000000 B CFXVX02 FUT20170111 0000000000000000061000300003000000000060274 10000020170111VXW 00000000 B CFXVX04 FUT20170125 0000000000000000061000300003000000000098630 10000020170125VXW 00000000 B CFXVX05 FUT20170201 0000000000000000061000300003000000000117808 10000020170201VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000021918 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006554948Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006554948+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008516875Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00256+10000+000000008516875+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007012532Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007012532+ 81CFXVA IIK FUT 201704 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009979587Y 82CFXVA IIK FUT 201704 000000000220+00330-00330-00330+00330+00297-00297+10000+000000009979587+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008052797Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008052797+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007738235Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00232+10000+000000007738235+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007719408Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007719408+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008729802Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008729802+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008263589Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008263589+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007909635Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007909635+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000168750+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000198000+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000208500+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000220000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000056500+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-03470+10000+000000000115750+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000142250+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000157750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000169750+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183750+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187500+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192500+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194500+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-04100+10000+000000000136750+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-04235+10000+000000000141250+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-04422+10000+000000000147500+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX05 VXW FUT 20170201 000000004067+06100-06100-06100+06100+05490-04557+10000+000000000152000+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-03860+10000+000000000128750+