0 CFX 20161219SFC 201612191745U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000724800 T BRLBUSD$0000296779 T CADCUSD$0000745323 T CHFSUSD$0000973615 T CNYCUSD$0000143667 T COPEUSD$0000000332 T CZKKUSD$0000038493 T DKKFUSD$0000139914 T EURUUSD$0001040200 T GBPLUSD$0001239600 T HKDHUSD$0000128741 T HUFHUSD$0000003337 T JPYYUSD$0000008538 T KRWWUSD$0000000842 T MXNPUSD$0000049089 T MYRMUSD$0000223289 T NOKNUSD$0000115092 T NZDZUSD$0000693000 T PLNPUSD$0000234995 T RUBRUSD$0000016138 T SEKKUSD$0000106646 T SGDJUSD$0000689940 T THBOUSD$0000027876 T TRYTUSD$0000283438 T TWDQUSD$0000031288 T ZARZUSD$0000070730 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201703 100010001100 21 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0097577700000000003580300003000000700005479 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0068507300000000002870300003000000740082192 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0065659000000000002870300003000000800158904 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VIX 1009201708201708 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0163188900075000005650300003000000700005479 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0090644200075000003650300003000000740082192 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0098279500075000003650300003000000800158904 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161221 0114111700075000005650300003000000700005479 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161228 0095666200075000000000300003000000710024658 01000020161228VIX M 00000000N0000000 B CBOVIX OOP 20170104 0075335400075000000000300003000000720043836 01000020170104VIX M 00000000N0000000 B CBOVIX OOP 20170111 0083450100075000000000300003000000730063014 01000020170111VIX M 00000000N0000000 B CBOVIX OOP 20170118 0080722400075000003650300003000000740082192 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170125 0070665400075000003650300003000000760101370 01000020170125VIX M 00000000N0000000 B CBOVIX OOP 20170215 0076234000075000003650300003000000800158904 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0073438600075000002600300003000001010254795 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0069357100075000002600300003000001110331507 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0064277300075000002600300003000001210408219 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000000-00000-00119-00119-00117+00117+00238-00238-00221+ 82CBORVX RVX OOPC 20161221 001400000221+00358-00358-00291+00291+00322-00096+09936+011337790003203+ 81CBORVX RVX OOPP 20161221 001400000000-00000-00000+00000+00003-00003-00000+00000+00018- 82CBORVX RVX OOPP 20161221 001400000018-00000+00000+00067-00067-00000+00226-00063-011342930000003+ 81CBORVX RVX OOPC 20161221 001500000000-00000-00117-00117-00106+00106+00236-00236-00182+ 82CBORVX RVX OOPC 20161221 001500000182+00355-00355-00215+00215+00321-00067+09527+011342010002229+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00003+00003+00013-00013-00003+00003+00057- 82CBORVX RVX OOPP 20161221 001500000057-00003+00003+00142-00142-00001+00255-00472-011342940000029+ 81CBORVX RVX OOPC 20161221 001600000000-00000-00107-00107-00081+00081+00224-00224-00122+ 82CBORVX RVX OOPC 20161221 001600000122+00343-00343-00134+00134+00318-00040+08167+011342610001350+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00012+00012+00038-00038-00015+00015+00116- 82CBORVX RVX OOPP 20161221 001600000116-00015+00015+00224-00224-00004+00282-01831-011342960000150+ 81CBORVX RVX OOPC 20161221 001700000000-00000-00089-00089-00046+00046+00202-00202-00057+ 82CBORVX RVX OOPC 20161221 001700000057+00321-00321-00057+00057+00311-00017+05810+009274140000575+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00030+00030+00074-00074-00037+00037+00182- 82CBORVX RVX OOPP 20161221 001700000182-00037+00037+00300-00300-00011+00305-04188-009274380000375+ 81CBORVX RVX OOPC 20161221 001800000000-00000-00054-00054-00019+00019+00146-00146-00022+ 82CBORVX RVX OOPC 20161221 001800000022+00257-00257-00022+00022+00291-00007+02871+010241130000225+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00065+00065+00100-00100-00093+00093+00216- 82CBORVX RVX OOPP 20161221 001800000216-00101+00101+00335-00335-00031+00315-07128-010241400001025+ 81CBORVX RVX OOPC 20161221 001900000000-00000-00033-00033-00012+00012+00094-00094-00015+ 82CBORVX RVX OOPC 20161221 001900000015+00183-00183-00015+00015+00264-00004+01702+013407150000149+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00087+00087+00107-00107-00144+00144+00224- 82CBORVX RVX OOPP 20161221 001900000224-00175+00175+00343-00343-00058+00318-08297-013407510001949+ 81CBORVX RVX OOPC 20161221 002000000000-00000-00016-00016-00004+00004+00054-00054-00005+ 82CBORVX RVX OOPC 20161221 002000000005+00121-00121-00005+00005+00237-00002+00707+013407160000052+ 81CBORVX RVX OOPP 20161221 002000000000+00000+00103+00103+00115-00115-00184+00184+00234- 82CBORVX RVX OOPP 20161221 002000000234-00238+00238+00353-00353-00086+00321-09291-013407830002851+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00007-00007-00001+00001+00027-00027-00002+ 82CBORVX RVX OOPC 20161221 002100000002+00071-00071-00002+00002+00208-00000+00249+013407160000016+ 81CBORVX RVX OOPP 20161221 002100000000+00000+00113+00113+00118-00118-00212+00212+00237- 82CBORVX RVX OOPP 20161221 002100000237-00287+00287+00356-00356-00114+00322-09750-013408730003815+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00002-00002-00000+00000+00012-00012-00000+ 82CBORVX RVX OOPC 20161221 002200000000+00037-00037-00000+00000+00178-00000+00075+013407160000004+ 81CBORVX RVX OOPP 20161221 002200000000+00000+00117+00117+00119-00119-00227+00227+00238- 82CBORVX RVX OOPP 20161221 002200000238-00321+00321+00358-00358-00144+00322-09924-013411510004804+ 81CBORVX RVX OOPC 20161221 002300000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20161221 002300000000+00017-00017-00000+00000+00149-00000+00020+013407160000001+ 81CBORVX RVX OOPP 20161221 002300000000+00000+00119+00119+00119-00119-00234+00234+00238- 82CBORVX RVX OOPP 20161221 002300000238-00341+00341+00358-00358-00173+00322-09979-013421420005801+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20161221 002400000000+00007-00007-00000+00000+00120-00000+00004+013406970000000+ 81CBORVX RVX OOPP 20161221 002400000000+00000+00119+00119+00119-00119-00237+00237+00239- 82CBORVX RVX OOPP 20161221 002400000239-00351+00351+00358-00358-00202+00322-09994-013460310006800+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 002500000000+00004-00004-00000+00000+00094-00000+00002+014190750000000+ 81CBORVX RVX OOPP 20161221 002500000000+00000+00119+00119+00119-00119-00238+00238+00239- 82CBORVX RVX OOPP 20161221 002500000239-00355+00355+00358-00358-00229+00322-09998-013612920007800+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 002600000000+00003-00003-00000+00000+00073-00000+00002+015558300000000+ 81CBORVX RVX OOPP 20161221 002600000000+00000+00119+00119+00119-00119-00238+00238+00239- 82CBORVX RVX OOPP 20161221 002600000239-00357+00357+00358-00358-00252+00322-09999-014095930008800+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 002700000000+00002-00002-00000+00000+00057-00000+00001+016865090000000+ 81CBORVX RVX OOPP 20161221 002700000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161221 002700000239-00357+00357+00358-00358-00270+00322-09999-014984910009800+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 002800000000+00001-00001-00000+00000+00044-00000+00001+018115590000000+ 81CBORVX RVX OOPP 20161221 002800000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161221 002800000239-00358+00358+00358-00358-00283+00322-09999-016051680010800+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 002900000000+00001-00001-00000+00000+00034-00000+00001+019314230000000+ 81CBORVX RVX OOPP 20161221 002900000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161221 002900000239-00358+00358+00358-00358-00293+00322-09999-017118450011800+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003000000000+00001-00001-00000+00000+00027-00000+00001+020466930000000+ 81CBORVX RVX OOPP 20161221 003000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161221 003000000239-00358+00358+00358-00358-00300+00322-09999-018149670012800+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003250000000+00001-00001-00000+00000+00016-00000+00001+023163500000000+ 81CBORVX RVX OOPP 20161221 003250000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161221 003250000239-00358+00358+00358-00358-00311+00322-09999-020579540015299+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003500000000+00000-00000-00000+00000+00010-00000+00001+025634850000000+ 81CBORVX RVX OOPP 20161221 003500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161221 003500000239-00358+00358+00358-00358-00316+00322-09999-022807910017799+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003750000000+00000-00000-00000+00000+00007-00000+00001+027913600000000+ 81CBORVX RVX OOPP 20161221 003750000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161221 003750000239-00358+00358+00358-00358-00318+00322-09999-024870330020299+ 81CBORVX RVX OOPC 20161221 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004000000000+00000-00000-00000+00000+00005-00000+00001+030026400000000+ 81CBORVX RVX OOPP 20161221 004000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161221 004000000239-00358+00358+00358-00358-00319+00322-09999-026790520022799+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004250000000+00000-00000-00000+00000+00004-00000+00001+031999930000000+ 81CBORVX RVX OOPP 20161221 004250000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161221 004250000239-00358+00358+00358-00358-00320+00322-09999-028592180025299+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004500000000+00000-00000-00000+00000+00003-00000+00001+033849000000000+ 81CBORVX RVX OOPP 20161221 004500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161221 004500000239-00358+00358+00358-00358-00321+00322-09999-030251610027799+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004750000000+00000-00000-00000+00000+00002-00000+00001+035585470000000+ 81CBORVX RVX OOPP 20161221 004750000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161221 004750000239-00358+00358+00358-00358-00321+00322-09999-031839910030299+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005000000000+00000-00000-00000+00000+00002-00000+00000+037227110000000+ 81CBORVX RVX OOPP 20161221 005000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161221 005000000239-00358+00358+00358-00358-00321+00322-09999-033333390032799+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005500000000+00000-00000-00000+00000+00001-00000+00000+040252600000000+ 81CBORVX RVX OOPP 20161221 005500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161221 005500000239-00358+00358+00358-00358-00322+00322-09999-036083300037799+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006000000000+00000-00000-00000+00000+00001-00000+00000+042993610000000+ 81CBORVX RVX OOPP 20161221 006000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161221 006000000239-00358+00358+00358-00358-00322+00322-09999-038596140042798+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00000-00000-00000+00000+00001-00000+00000+045494600000000+ 81CBORVX RVX OOPP 20161221 006500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161221 006500000239-00358+00358+00358-00358-00322+00322-09999-040871920047798+ 81CBORVX RVX OOPC 20161221 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000-00000-00000+00000+00001-00000+00000+047794090000000+ 81CBORVX RVX OOPP 20161221 007000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161221 007000000239-00358+00358+00358-00358-00322+00322-09999-042958050052798+ 81CBORVX RVX OOPC 20170118 001400000001-00001-00096-00096-00093+00093+00192-00192-00187+ 82CBORVX RVX OOPC 20170118 001400000187+00288-00288-00277+00277+00258-00173+09926+005057220005828+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170118 001400000006-00002+00002+00014-00014-00001+00085-00151-005828720000019+ 81CBORVX RVX OOPC 20170118 001500000001-00001-00095-00095-00090+00090+00189-00189-00177+ 82CBORVX RVX OOPC 20170118 001500000177+00284-00284-00258+00258+00257-00145+09657+005560890004867+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00003+00003+00005-00005-00004+00004+00014- 82CBORVX RVX OOPP 20170118 001500000014-00005+00005+00030-00030-00002+00113-00398-005830180000057+ 81CBORVX RVX OOPC 20170118 001600000001-00001-00091-00091-00084+00084+00183-00183-00163+ 82CBORVX RVX OOPC 20170118 001600000163+00277-00277-00233+00233+00255-00118+09179+005691250003951+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00006+00006+00011-00011-00010+00010+00028- 82CBORVX RVX OOPP 20170118 001600000028-00012+00012+00054-00054-00004+00139-00859-005832000000140+ 81CBORVX RVX OOPC 20170118 001700000001-00001-00085-00085-00076+00076+00173-00173-00144+ 82CBORVX RVX OOPC 20170118 001700000144+00265-00265-00201+00201+00250-00093+08446+005743970003108+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00012+00012+00019-00019-00020+00020+00046- 82CBORVX RVX OOPP 20170118 001700000046-00024+00024+00085-00085-00009+00164-01579-005834320000297+ 81CBORVX RVX OOPC 20170118 001800000001-00001-00075-00075-00065+00065+00157-00157-00121+ 82CBORVX RVX OOPC 20170118 001800000121+00243-00243-00165+00165+00240-00073+07364+006179640002439+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00022+00022+00029-00029-00036+00036+00069- 82CBORVX RVX OOPP 20170118 001800000069-00046+00046+00120-00120-00019+00185-02645-006245900000627+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00065-00065-00054+00054+00137-00137-00099+ 82CBORVX RVX OOPC 20170118 001900000099+00216-00216-00134+00134+00227-00057+06249+006580730001907+ 81CBORVX RVX OOPP 20170118 001900000000+00000+00032+00032+00040-00040-00055+00055+00091- 82CBORVX RVX OOPP 20170118 001900000091-00073+00073+00152-00152-00032+00200-03748-006637850001095+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00055-00055-00045+00045+00118-00118-00081+ 82CBORVX RVX OOPC 20170118 002000000081+00188-00188-00108+00108+00210-00046+05227+007064960001519+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00042+00042+00049-00049-00075+00075+00109- 82CBORVX RVX OOPP 20170118 002000000109-00100+00100+00177-00177-00049+00212-04761-007119350001707+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00047-00047-00037+00037+00101-00101-00066+ 82CBORVX RVX OOPC 20170118 002100000066+00162-00162-00088+00088+00192-00037+04359+007492100001220+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00050+00050+00057-00057-00092+00092+00123- 82CBORVX RVX OOPP 20170118 002100000123-00126+00126+00197-00197-00066+00221-05624-007547090002406+ 81CBORVX RVX OOPC 20170118 002200000000-00000-00039-00039-00031+00031+00086-00086-00054+ 82CBORVX RVX OOPC 20170118 002200000054+00139-00139-00072+00072+00175-00030+03633+007865650000985+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00058+00058+00064-00064-00107+00107+00135- 82CBORVX RVX OOPP 20170118 002200000135-00149+00149+00214-00214-00084+00228-06344-007923310003171+ 81CBORVX RVX OOPC 20170118 002300000000-00000-00033-00033-00025+00025+00073-00073-00045+ 82CBORVX RVX OOPC 20170118 002300000045+00120-00120-00059+00059+00157-00024+03041+008225780000805+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00064+00064+00069-00069-00119+00119+00145- 82CBORVX RVX OOPP 20170118 002300000145-00168+00168+00226-00226-00101+00233-06933-008287590003991+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00028-00028-00021+00021+00061-00061-00037+ 82CBORVX RVX OOPC 20170118 002400000037+00102-00102-00048+00048+00141-00019+02517+008441850000643+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00069+00069+00073-00073-00131+00131+00153- 82CBORVX RVX OOPP 20170118 002400000153-00186+00186+00237-00237-00118+00238-07453-008509570004828+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00024-00024-00018+00018+00053-00053-00031+ 82CBORVX RVX OOPC 20170118 002500000031+00088-00088-00040+00040+00126-00016+02140+008810020000543+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00073+00073+00076-00076-00139+00139+00159- 82CBORVX RVX OOPP 20170118 002500000159-00200+00200+00245-00245-00132+00241-07827-008884060005727+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00020-00020-00015+00015+00045-00045-00026+ 82CBORVX RVX OOPC 20170118 002600000026+00075-00075-00033+00033+00112-00013+01789+009023100000443+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00077+00077+00079-00079-00147+00147+00164- 82CBORVX RVX OOPP 20170118 002600000164-00212+00212+00252-00252-00146+00244-08176-009105500006627+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00017-00017-00013+00013+00038-00038-00022+ 82CBORVX RVX OOPC 20170118 002700000022+00065-00065-00028+00028+00100-00011+01527+009305420000375+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00080+00080+00082-00082-00154+00154+00168- 82CBORVX RVX OOPP 20170118 002700000168-00223+00223+00257-00257-00158+00246-08437-009396580007558+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00015-00015-00011+00011+00033-00033-00018+ 82CBORVX RVX OOPC 20170118 002800000018+00056-00056-00024+00024+00089-00009+01297+009529740000314+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00082+00082+00084-00084-00159+00159+00171- 82CBORVX RVX OOPP 20170118 002800000171-00231+00231+00261-00261-00169+00248-08664-009631360008497+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00012-00012-00009+00009+00028-00028-00015+ 82CBORVX RVX OOPC 20170118 002900000015+00047-00047-00019+00019+00079-00008+01076+009634810000254+ 81CBORVX RVX OOPP 20170118 002900000001+00001+00084+00084+00085-00085-00164+00164+00175- 82CBORVX RVX OOPP 20170118 002900000175-00240+00240+00266-00266-00179+00250-08883-009750470009435+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20170118 003000000014+00043-00043-00018+00018+00072-00007+00984+010071290000237+ 81CBORVX RVX OOPP 20170118 003000000001+00001+00085+00085+00086-00086-00167+00167+00176- 82CBORVX RVX OOPP 20170118 003000000176-00244+00244+00267-00267-00186+00250-08976-010194570010418+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20170118 003250000008+00027-00027-00010+00010+00051-00004+00584+010072730000129+ 81CBORVX RVX OOPP 20170118 003250000001+00001+00090+00090+00089-00089-00176+00176+00182- 82CBORVX RVX OOPP 20170118 003250000182-00260+00260+00275-00275-00206+00254-09369-010253430012809+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00004-00004-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20170118 003500000004+00017-00017-00006+00006+00036-00002+00340+010073810000070+ 81CBORVX RVX OOPP 20170118 003500000001+00001+00092+00092+00091-00091-00182+00182+00185- 82CBORVX RVX OOPP 20170118 003500000185-00270+00270+00279-00279-00221+00255-09608-010345930015248+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00002-00002-00002+00002+00006-00006-00002+ 82CBORVX RVX OOPC 20170118 003750000002+00010-00010-00003+00003+00024-00001+00195+010074660000037+ 81CBORVX RVX OOPP 20170118 003750000001+00001+00094+00094+00093-00093-00186+00186+00187- 82CBORVX RVX OOPP 20170118 003750000187-00276+00276+00282-00282-00232+00256-09749-010487930017714+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170118 004000000001+00006-00006-00002+00002+00016-00001+00111+010075330000020+ 81CBORVX RVX OOPP 20170118 004000000001+00001+00095+00095+00093-00093-00188+00188+00188- 82CBORVX RVX OOPP 20170118 004000000188-00280+00280+00283-00283-00239+00257-09830-010696250020195+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 004250000001+00004-00004-00001+00001+00011-00000+00062+010075900000011+ 81CBORVX RVX OOPP 20170118 004250000001+00001+00095+00095+00094-00094-00189+00189+00189- 82CBORVX RVX OOPP 20170118 004250000189-00282+00282+00284-00284-00244+00257-09876-010981800022684+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 004500000000+00002-00002-00000+00000+00007-00000+00035+010076360000006+ 81CBORVX RVX OOPP 20170118 004500000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20170118 004500000189-00283+00283+00284-00284-00247+00257-09902-011342350025178+ 81CBORVX RVX OOPC 20170118 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 004750000000+00001-00001-00000+00000+00005-00000+00019+010076740000003+ 81CBORVX RVX OOPP 20170118 004750000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20170118 004750000189-00284+00284+00285-00285-00249+00257-09917-011761690027674+ 81CBORVX RVX OOPC 20170118 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005000000000+00001-00001-00000+00000+00003-00000+00011+010077110000002+ 81CBORVX RVX OOPP 20170118 005000000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170118 005000000189-00285+00285+00285-00285-00250+00258-09925-012217060030171+ 81CBORVX RVX OOPC 20170118 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00000-00000-00000+00000+00001-00000+00003+010077750000001+ 81CBORVX RVX OOPP 20170118 005500000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170118 005500000189-00285+00285+00285-00285-00252+00258-09934-013157900035166+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00000-00000-00000+00000+00001-00000+00001+010077750000000+ 81CBORVX RVX OOPP 20170118 006000000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170118 006000000189-00286+00286+00285-00285-00253+00258-09939-014066580040163+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00000-00000+00000+010514830000000+ 81CBORVX RVX OOPP 20170118 006500000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170118 006500000189-00286+00286+00285-00285-00254+00258-09942-014912720045160+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00000-00000+00000+011111930000000+ 81CBORVX RVX OOPP 20170118 007000000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170118 007000000189-00286+00286+00285-00285-00254+00258-09944-015694140050157+ 81CBORVX RVX OOPC 20170215 001400000003-00003-00097-00097-00091+00091+00192-00192-00183+ 82CBORVX RVX OOPC 20170215 001400000183+00287-00287-00272+00272+00258-00196+09823+004938750006917+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20170215 001400000007-00003+00003+00014-00014-00001+00063-00217-005249910000038+ 81CBORVX RVX OOPC 20170215 001500000003-00003-00095-00095-00088+00088+00189-00189-00176+ 82CBORVX RVX OOPC 20170215 001500000176+00283-00283-00259+00259+00257-00172+09574+005094150005969+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00004+00004+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20170215 001500000014-00007+00007+00027-00027-00003+00086-00455-005250740000089+ 81CBORVX RVX OOPC 20170215 001600000002-00002-00092-00092-00084+00084+00184-00184-00166+ 82CBORVX RVX OOPC 20170215 001600000166+00277-00277-00241+00241+00254-00148+09184+005156480005064+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00007+00007+00009-00009-00011+00011+00024- 82CBORVX RVX OOPP 20170215 001600000024-00014+00014+00044-00044-00005+00110-00835-005251720000182+ 81CBORVX RVX OOPC 20170215 001700000002-00002-00087-00087-00078+00078+00176-00176-00152+ 82CBORVX RVX OOPC 20170215 001700000152+00266-00266-00219+00219+00250-00124+08637+005186930004219+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00011+00011+00015-00015-00019+00019+00037- 82CBORVX RVX OOPP 20170215 001700000037-00024+00024+00066-00066-00010+00133-01374-005252890000336+ 81CBORVX RVX OOPC 20170215 001800000002-00002-00080-00080-00070+00070+00163-00163-00136+ 82CBORVX RVX OOPC 20170215 001800000136+00250-00250-00193+00193+00242-00103+07876+005397090003496+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00018+00018+00023-00023-00031+00031+00053- 82CBORVX RVX OOPP 20170215 001800000053-00040+00040+00092-00092-00018+00154-02125-005446830000611+ 81CBORVX RVX OOPC 20170215 001900000002-00002-00072-00072-00062+00062+00148-00148-00118+ 82CBORVX RVX OOPC 20170215 001900000118+00228-00228-00166+00166+00229-00088+06980+005931160002973+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00026+00026+00031-00031-00047+00047+00071- 82CBORVX RVX OOPP 20170215 001900000071-00062+00062+00118-00118-00031+00169-03013-005972530001088+ 81CBORVX RVX OOPC 20170215 002000000002-00002-00064-00064-00054+00054+00133-00133-00103+ 82CBORVX RVX OOPC 20170215 002000000103+00206-00206-00144+00144+00215-00075+06173+006331330002531+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00034+00034+00039-00039-00062+00062+00086- 82CBORVX RVX OOPP 20170215 002000000086-00084+00084+00140-00140-00044+00182-03814-006369120001645+ 81CBORVX RVX OOPC 20170215 002100000001-00001-00057-00057-00048+00048+00119-00119-00090+ 82CBORVX RVX OOPC 20170215 002100000090+00186-00186-00126+00126+00200-00065+05459+006763390002194+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00041+00041+00045-00045-00075+00075+00098- 82CBORVX RVX OOPP 20170215 002100000098-00104+00104+00158-00158-00059+00193-04524-006799750002306+ 81CBORVX RVX OOPC 20170215 002200000001-00001-00051-00051-00042+00042+00106-00106-00080+ 82CBORVX RVX OOPC 20170215 002200000080+00167-00167-00111+00111+00185-00057+04859+007232620001945+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00047+00047+00051-00051-00088+00088+00109- 82CBORVX RVX OOPP 20170215 002200000109-00122+00122+00173-00173-00074+00200-05121-007268740003055+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00046-00046-00038+00038+00096-00096-00070+ 82CBORVX RVX OOPC 20170215 002300000070+00151-00151-00098+00098+00172-00050+04322+007525420001696+ 81CBORVX RVX OOPP 20170215 002300000002+00002+00053+00053+00055-00055-00098+00098+00118- 82CBORVX RVX OOPP 20170215 002300000118-00139+00139+00186-00186-00088+00207-05655-007562020003805+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00041-00041-00033+00033+00086-00086-00063+ 82CBORVX RVX OOPC 20170215 002400000063+00136-00136-00087+00087+00159-00044+03863+007823840001497+ 81CBORVX RVX OOPP 20170215 002400000002+00002+00057+00057+00059-00059-00108+00108+00126- 82CBORVX RVX OOPP 20170215 002400000126-00153+00153+00197-00197-00100+00213-06112-007861420004605+ 81CBORVX RVX OOPC 20170215 002500000001-00001-00037-00037-00030+00030+00077-00077-00056+ 82CBORVX RVX OOPC 20170215 002500000056+00123-00123-00077+00077+00147-00039+03449+008050480001313+ 81CBORVX RVX OOPP 20170215 002500000002+00002+00062+00062+00063-00063-00116+00116+00133- 82CBORVX RVX OOPP 20170215 002500000133-00166+00166+00207-00207-00112+00219-06524-008089490005420+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00033-00033-00027+00027+00070-00070-00050+ 82CBORVX RVX OOPC 20170215 002600000050+00112-00112-00069+00069+00136-00035+03116+008344680001181+ 81CBORVX RVX OOPP 20170215 002600000002+00002+00065+00065+00066-00066-00124+00124+00138- 82CBORVX RVX OOPP 20170215 002600000138-00177+00177+00215-00215-00123+00222-06856-008385300006287+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00030-00030-00024+00024+00064-00064-00045+ 82CBORVX RVX OOPC 20170215 002700000045+00102-00102-00062+00062+00125-00031+02803+008552240001050+ 81CBORVX RVX OOPP 20170215 002700000002+00002+00068+00068+00069-00069-00130+00130+00144- 82CBORVX RVX OOPP 20170215 002700000144-00188+00188+00222-00222-00134+00226-07168-008594850007154+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00027-00027-00022+00022+00058-00058-00041+ 82CBORVX RVX OOPC 20170215 002800000041+00093-00093-00056+00056+00116-00028+02546+008795000000950+ 81CBORVX RVX OOPP 20170215 002800000002+00002+00071+00071+00071-00071-00136+00136+00148- 82CBORVX RVX OOPP 20170215 002800000148-00196+00196+00228-00228-00143+00229-07424-008839700008052+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00025-00025-00020+00020+00053-00053-00037+ 82CBORVX RVX OOPC 20170215 002900000037+00085-00085-00050+00050+00107-00025+02303+008972950000850+ 81CBORVX RVX OOPP 20170215 002900000002+00002+00073+00073+00073-00073-00141+00141+00152- 82CBORVX RVX OOPP 20170215 002900000152-00205+00205+00234-00234-00151+00232-07666-009020110008951+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00022-00022-00018+00018+00048-00048-00033+ 82CBORVX RVX OOPC 20170215 003000000033+00077-00077-00045+00045+00099-00022+02067+009086870000750+ 81CBORVX RVX OOPP 20170215 003000000002+00002+00076+00076+00075-00075-00146+00146+00156- 82CBORVX RVX OOPP 20170215 003000000156-00213+00213+00239-00239-00160+00235-07900-009137010009850+ 81CBORVX RVX OOPC 20170215 003250000000-00000-00017-00017-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20170215 003250000025+00061-00061-00034+00034+00082-00017+01617+009431550000572+ 81CBORVX RVX OOPP 20170215 003250000002+00002+00081+00081+00079-00079-00156+00156+00163- 82CBORVX RVX OOPP 20170215 003250000163-00228+00228+00249-00249-00177+00240-08348-009489830012169+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00014-00014-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20170215 003500000019+00048-00048-00026+00026+00067-00012+01242+009616820000423+ 81CBORVX RVX OOPP 20170215 003500000002+00002+00085+00085+00082-00082-00164+00164+00169- 82CBORVX RVX OOPP 20170215 003500000169-00241+00241+00258-00258-00192+00245-08722-009686300014517+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170215 003750000015+00038-00038-00020+00020+00055-00010+00974+009833330000323+ 81CBORVX RVX OOPP 20170215 003750000002+00002+00087+00087+00085-00085-00170+00170+00173- 82CBORVX RVX OOPP 20170215 003750000173-00251+00251+00264-00264-00204+00248-08988-009915730016914+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170215 004000000012+00032-00032-00017+00017+00047-00008+00814+010192790000270+ 81CBORVX RVX OOPP 20170215 004000000002+00002+00089+00089+00086-00086-00174+00174+00176- 82CBORVX RVX OOPP 20170215 004000000176-00257+00257+00267-00267-00212+00249-09147-010286640019358+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170215 004250000011+00028-00028-00015+00015+00041-00007+00731+010692650000248+ 81CBORVX RVX OOPP 20170215 004250000002+00002+00090+00090+00087-00087-00176+00176+00177- 82CBORVX RVX OOPP 20170215 004250000177-00260+00260+00269-00269-00217+00250-09230-010794290021833+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170215 004500000009+00022-00022-00012+00012+00034-00005+00562+010693080000184+ 81CBORVX RVX OOPP 20170215 004500000003+00003+00092+00092+00088-00088-00180+00180+00180- 82CBORVX RVX OOPP 20170215 004500000180-00266+00266+00272-00272-00224+00252-09397-010816900024265+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170215 004750000007+00018-00018-00009+00009+00027-00004+00433+010693450000136+ 81CBORVX RVX OOPP 20170215 004750000003+00003+00093+00093+00089-00089-00183+00183+00182- 82CBORVX RVX OOPP 20170215 004750000182-00271+00271+00275-00275-00231+00253-09525-010844840026714+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170215 005000000005+00014-00014-00007+00007+00022-00003+00333+010693770000101+ 81CBORVX RVX OOPP 20170215 005000000003+00003+00094+00094+00090-00090-00185+00185+00183- 82CBORVX RVX OOPP 20170215 005000000183-00275+00275+00277-00277-00236+00254-09624-010879160029176+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170215 005500000003+00008-00008-00004+00004+00015-00002+00198+010694300000057+ 81CBORVX RVX OOPP 20170215 005500000003+00003+00096+00096+00091-00091-00188+00188+00185- 82CBORVX RVX OOPP 20170215 005500000185-00280+00280+00280-00280-00243+00255-09756-010971800034125+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170215 006000000002+00005-00005-00002+00002+00010-00001+00118+010694710000032+ 81CBORVX RVX OOPP 20170215 006000000003+00003+00097+00097+00092-00092-00190+00190+00186- 82CBORVX RVX OOPP 20170215 006000000186-00283+00283+00281-00281-00248+00256-09834-011104570039094+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 006500000001+00003-00003-00001+00001+00006-00001+00071+010695050000019+ 81CBORVX RVX OOPP 20170215 006500000003+00003+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20170215 006500000187-00285+00285+00282-00282-00251+00257-09879-011285480044074+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170215 007000000001+00002-00002-00001+00001+00004-00000+00043+010695340000011+ 81CBORVX RVX OOPP 20170215 007000000003+00003+00097+00097+00092-00092-00192+00192+00187- 82CBORVX RVX OOPP 20170215 007000000187-00286+00286+00283-00283-00253+00257-09906-011517240049060+ 81CBOBVZ VIX OOPC 20161221 001000000016+00015+00003+00003+00055+00055+00001+00001+00089+ 82CBOBVZ VIX OOPC 20161221 001000000090+00000-00000-00095+00095+00001-00029+00326+016318890000965+ 81CBOBVZ VIX OOPP 20161221 001000000014-00013-00001-00001-00053-00053-00001+00001+00087- 82CBOBVZ VIX OOPP 20161221 001000000088-00002+00002+00093-00093-00001+00028-00326-016318890000055+ 81CBOBVZ VIX OOPC 20161221 001100000029+00027+00004+00001+00069+00071+00004-00005-00086+ 82CBOBVZ VIX OOPC 20161221 001100000087+00006-00006-00089+00089+00003-00027+03033+016318890000900+ 81CBOBVZ VIX OOPP 20161221 001100000029-00027-00004-00001-00068-00071-00004+00005+00086- 82CBOBVZ VIX OOPP 20161221 001100000087-00006+00006+00089-00089-00003+00027-03033-016318890000100+ 81CBOBVZ VIX OOPC 20161221 001200000015+00049+00007+00050-00023+00049+00001+00050-00032+ 82CBOBVZ VIX OOPC 20161221 001200000049+00006-00050-00040+00049+00015-00015+04337+016318890000495+ 81CBOBVZ VIX OOPP 20161221 001200000015-00049-00007-00050+00023-00049-00001-00050+00032- 82CBOBVZ VIX OOPP 20161221 001200000049-00006+00050+00040-00049-00015+00015-04337-016318890000505+ 81CBOBVZ VIX OOPC 20161221 001300000006-00006-00042-00042-00011+00012+00067-00068-00014+ 82CBOBVZ VIX OOPC 20161221 001300000014+00077-00077-00015+00015+00025-00005+01223+016318890000160+ 81CBOBVZ VIX OOPP 20161221 001300000005+00005+00041+00041+00012-00013-00066+00067+00015- 82CBOBVZ VIX OOPP 20161221 001300000015-00076+00076+00016-00016-00024+00005-01223-016318890000830+ 81CBOBVZ VIX OOPC 20161221 001400000004-00004-00031-00031-00005+00005+00063-00063-00006+ 82CBOBVZ VIX OOPC 20161221 001400000006+00080-00081-00007+00007+00027-00002+00163+016318890000075+ 81CBOBVZ VIX OOPP 20161221 001400000006+00006+00034+00034+00002-00002-00066+00066+00004- 82CBOBVZ VIX OOPP 20161221 001400000004-00083+00083+00004-00004-00028+00001-00163-016318890000950+ 81CBOBVZ VIX OOPC 20161221 001500000001-00001-00019-00019-00002+00002+00050-00050-00003+ 82CBOBVZ VIX OOPC 20161221 001500000003+00075-00075-00004+00004+00028-00001+00074+016318890000045+ 81CBOBVZ VIX OOPP 20161221 001500000001+00001+00019+00019+00002-00002-00050+00050+00003- 82CBOBVZ VIX OOPP 20161221 001500000003-00075+00075+00004-00004-00028+00001-00074-016318890000955+ 81CBOBVZ VIX OOPC 20161221 001600000000+00000+00009-00009-00002+00002+00034-00034-00003+ 82CBOBVZ VIX OOPC 20161221 001600000003+00062-00063-00004+00004+00028-00001+00064+016318890000040+ 81CBOBVZ VIX OOPP 20161221 001600000000-00000-00009+00009+00002-00002-00034+00034+00003- 82CBOBVZ VIX OOPP 20161221 001600000003-00062+00063+00004-00004-00028+00001-00064-016318890000960+ 81CBOBVZ VIX OOPC 20161221 001700000001+00001+00004-00004-00002+00002+00021-00020-00003+ 82CBOBVZ VIX OOPC 20161221 001700000003+00048-00048-00003+00003+00028-00001+00057+016318890000036+ 81CBOBVZ VIX OOPP 20161221 001700000001-00001-00004+00004+00002-00002-00021+00020+00003- 82CBOBVZ VIX OOPP 20161221 001700000003-00048+00048+00003-00003-00028+00001-00057-016318890000965+ 81CBOBVZ VIX OOPC 20161221 001800000001+00001+00001-00001-00002+00002+00011-00011-00003+ 82CBOBVZ VIX OOPC 20161221 001800000003+00034-00034-00003+00003+00028-00001+00050+016318890000032+ 81CBOBVZ VIX OOPP 20161221 001800000001-00001-00001+00001+00002-00002-00011+00011+00003- 82CBOBVZ VIX OOPP 20161221 001800000003-00033+00033+00003-00003-00028+00001-00050-016318890000965+ 81CBOBVZ VIX OOPC 20161221 001900000001+00001+00000-00000-00002+00002+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161221 001900000002+00022-00022-00003+00003+00028-00001+00044+016318890000028+ 81CBOBVZ VIX OOPP 20161221 001900000002-00002-00000-00000-00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20161221 001900000003-00021+00021+00003-00003-00028+00001-00044-016318890000965+ 81CBOBVZ VIX OOPC 20161221 002000000001+00001+00000+00000+00002+00002+00003-00003-00002+ 82CBOBVZ VIX OOPC 20161221 002000000002+00013-00013-00002+00002+00028-00001+00038+016318890000025+ 81CBOBVZ VIX OOPP 20161221 002000000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20161221 002000000003-00012+00012+00003-00003-00027+00001-00038-016318890000965+ 81CBOBVZ VIX OOPC 20161221 002100000001+00001+00000+00000+00002+00002+00002-00001-00002+ 82CBOBVZ VIX OOPC 20161221 002100000002+00008-00008-00002+00002+00027-00001+00033+016318890000023+ 81CBOBVZ VIX OOPP 20161221 002100000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20161221 002100000003-00007+00006+00003-00003-00027+00001-00033-016318890000965+ 81CBOBVZ VIX OOPC 20161221 002200000001+00001+00000+00000+00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20161221 002200000002+00004-00004-00002+00002+00027-00001+00029+016318890000020+ 81CBOBVZ VIX OOPP 20161221 002200000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 002200000003-00003+00003+00003-00003-00026+00001-00029-016318890000965+ 81CBOBVZ VIX OOPC 20161221 002300000001+00001+00000+00000+00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20161221 002300000002+00003-00003-00002+00002+00026-00001+00025+016318890000018+ 81CBOBVZ VIX OOPP 20161221 002300000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 002300000003-00001+00001+00003-00003-00025+00001-00025-016318890000965+ 81CBOBVZ VIX OOPC 20161221 002400000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161221 002400000001+00002-00002-00002+00002+00025-00000+00021+016318890000016+ 81CBOBVZ VIX OOPP 20161221 002400000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20161221 002400000003-00000-00000-00003-00003-00024+00001-00021-016318890000965+ 81CBOBVZ VIX OOPC 20161221 002500000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161221 002500000001+00001-00001-00001+00001+00023-00000+00018+016318890000015+ 81CBOBVZ VIX OOPP 20161221 002500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 002500000003-00001-00001-00003-00003-00022+00001-00018-016318890000965+ 81CBOBVZ VIX OOPC 20161221 002600000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161221 002600000001+00001-00001-00001+00001+00021-00000+00016+016318890000013+ 81CBOBVZ VIX OOPP 20161221 002600000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 002600000003-00001-00001-00003-00003-00020+00001-00016-016318890000965+ 81CBOBVZ VIX OOPC 20161221 002700000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161221 002700000001+00001-00001-00001+00001+00018-00000+00013+016318890000012+ 81CBOBVZ VIX OOPP 20161221 002700000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 002700000003-00002-00002-00003-00003-00017+00001-00013-016318890000965+ 81CBOBVZ VIX OOPC 20161221 002800000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161221 002800000001+00001-00001-00001+00001+00015-00000+00011+016318890000011+ 81CBOBVZ VIX OOPP 20161221 002800000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 002800000003-00002-00002-00003-00003-00015+00001-00011-016318890000965+ 81CBOBVZ VIX OOPC 20161221 002900000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161221 002900000001+00001-00001-00001+00001+00013-00000+00010+016318890000010+ 81CBOBVZ VIX OOPP 20161221 002900000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 002900000003-00002-00002-00003-00003-00012+00001-00010-016318890000965+ 81CBOBVZ VIX OOPC 20161221 003000000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161221 003000000001+00001-00001-00001+00001+00010-00000+00008+016318890000009+ 81CBOBVZ VIX OOPP 20161221 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 003000000003-00002-00002-00003-00003-00009+00001-00008-016318890000965+ 81CBOBVZ VIX OOPC 20161221 003250000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161221 003250000001+00000-00000-00001+00001+00005-00000+00006+016318890000007+ 81CBOBVZ VIX OOPP 20161221 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 003250000003-00002-00002-00003-00003-00004+00001-00006-016318890000965+ 81CBOBVZ VIX OOPC 20161221 003500000000+00000+00000+00000+00000+00000+00000+00000+00001+ 82CBOBVZ VIX OOPC 20161221 003500000001+00000-00000-00001+00001+00003-00000+00004+016318890000006+ 81CBOBVZ VIX OOPP 20161221 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 003500000003-00003-00003-00003-00003-00002+00001-00004-016318890000965+ 81CBOBVZ VIX OOPC 20161221 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 003750000000+00000-00000-00000+00000+00001-00000+00002+016318890000005+ 81CBOBVZ VIX OOPP 20161221 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00003-00003-00003-00003-00000+00001-00002-016318890000965+ 81CBOBVZ VIX OOPC 20161221 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 004000000000+00000-00000-00000+00000+00001-00000+00002+016318890000004+ 81CBOBVZ VIX OOPP 20161221 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00003-00003-00003-00003-00000-00001-00002-016318890000965+ 81CBOBVZ VIX OOPC 20161221 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 004250000000+00000-00000-00000+00000+00001-00000+00001+016318890000003+ 81CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00000-00001-00001-016318890000965+ 81CBOBVZ VIX OOPC 20161221 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 004500000000+00000-00000-00000+00000+00001-00000+00000+016318890000002+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00000-00001-00000+016318890000965+ 81CBOBVZ VIX OOPC 20161221 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 004750000000+00000-00000-00000+00000+00000-00000+00000+016318890000002+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00001-00001-00000+016318890000965+ 81CBOBVZ VIX OOPC 20161221 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161221 005000000000+00000-00000-00000+00000+00000-00000+00000+016318890000002+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00001-00001-00000+016318890000965+ 81CBOBVZ VIX OOPC 20170118 001000000048+00041+00041+00033+00055+00051+00035+00026+00063+ 82CBOBVZ VIX OOPC 20170118 001000000062+00030+00021+00071+00072+00002+00029+00831+009064420000960+ 81CBOBVZ VIX OOPP 20170118 001000000048-00042-00042-00033-00055-00051-00036-00027-00063- 82CBOBVZ VIX OOPP 20170118 001000000062-00031-00021-00071-00073-00002-00029-00831-009064420000035+ 81CBOBVZ VIX OOPC 20170118 001100000055+00045+00050+00034+00061+00058+00045+00026+00068+ 82CBOBVZ VIX OOPC 20170118 001100000070+00040+00019+00074+00080+00003+00028+01534+009064420000950+ 81CBOBVZ VIX OOPP 20170118 001100000055-00045-00049-00034-00061-00057-00044-00025-00067- 82CBOBVZ VIX OOPP 20170118 001100000070-00039-00019-00073-00080-00003-00028-01534-009064420000055+ 81CBOBVZ VIX OOPC 20170118 001200000069+00076+00068+00024-00069+00076+00068+00024-00070+ 82CBOBVZ VIX OOPC 20170118 001200000076+00067+00024-00070+00076+00002-00023+02011+009064420000760+ 81CBOBVZ VIX OOPP 20170118 001200000070-00078-00070-00022+00071-00078-00069-00022+00072- 82CBOBVZ VIX OOPP 20170118 001200000078-00069-00022+00072-00078-00001+00023-02011-009064420000220+ 81CBOBVZ VIX OOPC 20170118 001300000049+00056+00049+00056+00050+00056+00048+00043-00050+ 82CBOBVZ VIX OOPC 20170118 001300000056+00048+00043-00051+00056+00006-00017+00954+009064420000565+ 81CBOBVZ VIX OOPP 20170118 001300000049-00056-00049-00056-00050-00056-00048-00043+00050- 82CBOBVZ VIX OOPP 20170118 001300000056-00048-00043+00051-00056-00006+00017-00954-009064420000435+ 81CBOBVZ VIX OOPC 20170118 001400000031+00037+00030+00037+00031+00037+00030+00062-00032+ 82CBOBVZ VIX OOPC 20170118 001400000037+00029+00062-00032+00037+00011-00011+00669+009064420000375+ 81CBOBVZ VIX OOPP 20170118 001400000031-00037-00030-00037-00031-00037-00030-00062+00032- 82CBOBVZ VIX OOPP 20170118 001400000037-00029-00062+00032-00037-00011+00011-00669-009064420000625+ 81CBOBVZ VIX OOPC 20170118 001500000020+00026+00019+00026+00020+00026+00019+00026+00021+ 82CBOBVZ VIX OOPC 20170118 001500000026+00018+00074-00021+00026+00013-00008+00552+009064420000260+ 81CBOBVZ VIX OOPP 20170118 001500000020-00026-00020-00026-00020-00026-00019-00026-00021- 82CBOBVZ VIX OOPP 20170118 001500000026-00019-00073+00021-00026-00013+00008-00552-009064420000735+ 81CBOBVZ VIX OOPC 20170118 001600000000-00000-00006-00006-00005+00005+00011-00011-00009+ 82CBOBVZ VIX OOPC 20170118 001600000009+00017-00017-00013+00013+00014-00006+00444+009064420000190+ 81CBOBVZ VIX OOPP 20170118 001600000000+00000+00006+00006+00005-00005-00012+00012+00009- 82CBOBVZ VIX OOPP 20170118 001600000009-00017+00017+00013-00013-00014+00006-00444-009064420000810+ 81CBOBVZ VIX OOPC 20170118 001700000000-00000-00005-00005-00004+00004+00011-00011-00008+ 82CBOBVZ VIX OOPC 20170118 001700000008+00016-00016-00011+00011+00013-00005+00348+009064420000160+ 81CBOBVZ VIX OOPP 20170118 001700000001+00001+00006+00006+00003-00003-00012+00012+00007- 82CBOBVZ VIX OOPP 20170118 001700000007-00017+00017+00010-00010-00014+00004-00348-009064420000850+ 81CBOBVZ VIX OOPC 20170118 001800000003-00003-00007-00007-00001+00001+00012-00012-00004+ 82CBOBVZ VIX OOPC 20170118 001800000004+00017-00017-00007+00007+00014-00003+00268+009064420000110+ 81CBOBVZ VIX OOPP 20170118 001800000003+00003+00007+00007+00001-00001-00012+00012+00004- 82CBOBVZ VIX OOPP 20170118 001800000004-00017+00017+00007-00007-00014+00003-00268-009064420000890+ 81CBOBVZ VIX OOPC 20170118 001900000003-00003-00007-00007-00001+00001+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170118 001900000003+00016-00016-00006+00006+00013-00003+00203+009064420000090+ 81CBOBVZ VIX OOPP 20170118 001900000003+00003+00007+00007+00000-00001-00011+00011+00003- 82CBOBVZ VIX OOPP 20170118 001900000003-00016+00016+00005-00006-00013+00003-00203-009064420000910+ 81CBOBVZ VIX OOPC 20170118 002000000002-00002-00006-00006-00001+00001+00010-00009-00003+ 82CBOBVZ VIX OOPC 20170118 002000000003+00014-00014-00005+00005+00012-00002+00151+009064420000080+ 81CBOBVZ VIX OOPP 20170118 002000000003+00003+00007+00007+00000+00000+00011+00011+00002- 82CBOBVZ VIX OOPP 20170118 002000000002-00015+00015+00004-00004-00013+00002-00151-009064420000930+ 81CBOBVZ VIX OOPC 20170118 002100000001-00001-00004-00004-00001+00001+00008-00008-00004+ 82CBOBVZ VIX OOPC 20170118 002100000004+00012-00012-00005+00005+00011-00002+00112+009064420000075+ 81CBOBVZ VIX OOPP 20170118 002100000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170118 002100000001-00014+00014+00003-00003-00012+00001-00112-009064420000950+ 81CBOBVZ VIX OOPC 20170118 002200000005-00005-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20170118 002200000001-00014-00014-00001+00001+00012-00001+00082+009064420000025+ 81CBOBVZ VIX OOPP 20170118 002200000003+00002+00005+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20170118 002200000002-00012+00012+00003-00003-00011+00001-00082-009064420000950+ 81CBOBVZ VIX OOPC 20170118 002300000005-00004-00007-00007-00003-00002-00010-00010-00001- 82CBOBVZ VIX OOPC 20170118 002300000001-00013-00013-00000+00000+00011-00001+00060+009064420000020+ 81CBOBVZ VIX OOPP 20170118 002300000002+00001+00004+00004+00000-00001-00007+00007+00002- 82CBOBVZ VIX OOPP 20170118 002300000002-00010+00010+00003-00003-00010+00001-00060-009064420000950+ 81CBOBVZ VIX OOPC 20170118 002400000004-00004-00006-00006-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20170118 002400000001-00012-00012-00000+00000+00010-00000+00043+009064420000015+ 81CBOBVZ VIX OOPP 20170118 002400000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170118 002400000003-00008+00008+00004-00004-00009+00001-00043-009064420000950+ 81CBOBVZ VIX OOPC 20170118 002500000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170118 002500000001-00011-00010-00000+00000+00009-00000+00031+009064420000012+ 81CBOBVZ VIX OOPP 20170118 002500000000-00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170118 002500000003-00007+00007+00004-00004-00008+00001-00031-009064420000950+ 81CBOBVZ VIX OOPC 20170118 002600000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170118 002600000001-00010-00009-00000-00000-00009-00000+00022+009064420000009+ 81CBOBVZ VIX OOPP 20170118 002600000000-00000-00002+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170118 002600000003-00006+00006+00003-00003-00008+00001-00022-009064420000955+ 81CBOBVZ VIX OOPC 20170118 002700000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170118 002700000001-00009-00008-00000-00000-00008-00000+00016+009064420000007+ 81CBOBVZ VIX OOPP 20170118 002700000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170118 002700000003-00005+00005+00004-00004-00007+00001-00016-009064420000955+ 81CBOBVZ VIX OOPC 20170118 002800000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170118 002800000001-00008-00008-00000-00000-00007-00000+00011+009064420000006+ 81CBOBVZ VIX OOPP 20170118 002800000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170118 002800000003-00004+00004+00004-00004-00006+00001-00011-009064420000955+ 81CBOBVZ VIX OOPC 20170118 002900000002-00002-00004-00004-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170118 002900000001-00007-00007-00000-00000-00007-00000+00008+009064420000004+ 81CBOBVZ VIX OOPP 20170118 002900000002-00002-00000-00000-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 002900000003-00003+00003+00004-00004-00006+00001-00008-009064420000955+ 81CBOBVZ VIX OOPC 20170118 003000000002-00002-00003-00003-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170118 003000000001-00006-00006-00000-00000-00006-00000+00005+009064420000003+ 81CBOBVZ VIX OOPP 20170118 003000000002-00002-00001-00001-00003-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20170118 003000000003-00002+00002+00004-00004-00005+00001-00005-009064420000955+ 81CBOBVZ VIX OOPC 20170118 003250000002-00002-00003-00002-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 003250000000-00005-00005-00000-00000-00005-00000+00002+009064420000002+ 81CBOBVZ VIX OOPP 20170118 003250000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00001+00001+00004-00004-00004+00001-00002-009064420000960+ 81CBOBVZ VIX OOPC 20170118 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170118 003500000000-00004-00004-00000-00000-00004-00000+00001+009064420000001+ 81CBOBVZ VIX OOPP 20170118 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00000-00000-00004-00004-00003+00001-00001-009064420000960+ 81CBOBVZ VIX OOPC 20170118 003750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 003750000000-00003-00003-00000-00000-00003-00000+00000+009064420000001+ 81CBOBVZ VIX OOPP 20170118 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00000-00000-00003-00003-00002+00001-00000+009064420000965+ 81CBOBVZ VIX OOPC 20170118 004000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004000000000-00002-00002-00000-00000-00003-00000+00000+009064420000000+ 81CBOBVZ VIX OOPP 20170118 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00001-00001-00003-00003-00002+00001-00000+009064420000965+ 81CBOBVZ VIX OOPC 20170118 004250000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004250000000-00002-00002-00000-00000-00002-00000+00000+009064420000000+ 81CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00002-00002-00003-00003-00001+00001-00000+009064420000965+ 81CBOBVZ VIX OOPC 20170118 004500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004500000000-00001-00001-00000-00000-00002-00000+00000+009064420000000+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00002-00002-00003-00003-00001+00001-00000+009064420000965+ 81CBOBVZ VIX OOPC 20170118 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004750000000-00001-00001-00000-00000-00002-00000+00000+009064420000000+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00002-00002-00003-00003-00001+00001-00000+009064420000965+ 81CBOBVZ VIX OOPC 20170118 005000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 005000000000-00001-00001-00000-00000-00001-00000+00000+009064420000000+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00002-00003-00003-00003-00000+00001-00000+009064420000965+ 81CBOBVZ VIX OOPC 20170215 001000000057+00049+00053+00043+00061+00056+00049+00038+00066+ 82CBOBVZ VIX OOPC 20170215 001000000063+00045+00033+00071+00070+00006+00029+00849+009827940000955+ 81CBOBVZ VIX OOPP 20170215 001000000058-00050-00054-00044-00062-00056-00050-00038-00067- 82CBOBVZ VIX OOPP 20170215 001000000063-00046-00033-00072-00071-00007-00029-00849-009827940000035+ 81CBOBVZ VIX OOPC 20170215 001100000064+00049+00061+00041+00067+00058+00058+00034+00071+ 82CBOBVZ VIX OOPC 20170215 001100000067+00055+00027+00075+00076+00008+00028+00868+009827940000950+ 81CBOBVZ VIX OOPP 20170215 001100000063-00049-00060-00041-00067-00058-00057-00034-00070- 82CBOBVZ VIX OOPP 20170215 001100000067-00054-00027-00074-00075-00007-00028-00868-009827940000055+ 81CBOBVZ VIX OOPC 20170215 001200000084+00086+00084+00014-00084+00086+00083+00014-00084+ 82CBOBVZ VIX OOPC 20170215 001200000086+00083+00014-00084+00086+00006+00026+00840+009827940000860+ 81CBOBVZ VIX OOPP 20170215 001200000082-00084-00081-00016+00082-00084-00081-00016+00082- 82CBOBVZ VIX OOPP 20170215 001200000084-00081-00016+00082-00084-00005-00025-00840-009827940000160+ 81CBOBVZ VIX OOPC 20170215 001300000065+00067+00065+00067+00065+00067+00065+00032-00066+ 82CBOBVZ VIX OOPC 20170215 001300000067+00065+00032-00066+00067+00002+00020+00781+009827940000675+ 81CBOBVZ VIX OOPP 20170215 001300000066-00068-00066-00068-00066-00068-00065-00032+00066- 82CBOBVZ VIX OOPP 20170215 001300000068-00065-00032+00066-00068-00002-00020-00781-009827940000320+ 81CBOBVZ VIX OOPC 20170215 001400000050+00052+00050+00052+00051+00052+00050+00047-00051+ 82CBOBVZ VIX OOPC 20170215 001400000052+00050+00047-00051+00052+00002-00016+00703+009827940000525+ 81CBOBVZ VIX OOPP 20170215 001400000050-00052-00050-00052-00050-00052-00050-00047+00051- 82CBOBVZ VIX OOPP 20170215 001400000052-00050-00047+00051-00052-00002+00016-00703-009827940000475+ 81CBOBVZ VIX OOPC 20170215 001500000038+00040+00038+00040+00039+00040+00038+00040+00039+ 82CBOBVZ VIX OOPC 20170215 001500000040+00038+00059-00039+00040+00004-00012+00618+009827940000405+ 81CBOBVZ VIX OOPP 20170215 001500000038-00040-00038-00040-00039-00040-00038-00040-00039- 82CBOBVZ VIX OOPP 20170215 001500000040-00038-00059+00039-00040-00004+00012-00618-009827940000595+ 81CBOBVZ VIX OOPC 20170215 001600000029+00031+00029+00031+00029+00031+00029+00031+00029+ 82CBOBVZ VIX OOPC 20170215 001600000031+00029+00031+00029+00031+00006-00009+00532+009827940000310+ 81CBOBVZ VIX OOPP 20170215 001600000029-00031-00029-00031-00030-00031-00029-00031-00030- 82CBOBVZ VIX OOPP 20170215 001600000031-00029-00031-00030-00031-00006+00009-00532-009827940000685+ 81CBOBVZ VIX OOPC 20170215 001700000022+00024+00022+00024+00022+00024+00022+00024+00022+ 82CBOBVZ VIX OOPC 20170215 001700000024+00022+00024+00023+00024+00007-00007+00451+009827940000240+ 81CBOBVZ VIX OOPP 20170215 001700000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20170215 001700000024-00022-00024-00022-00024-00007+00007-00451-009827940000760+ 81CBOBVZ VIX OOPC 20170215 001800000018+00020+00018+00020+00018+00020+00018+00020+00018+ 82CBOBVZ VIX OOPC 20170215 001800000020+00018+00020+00019+00020+00008-00006+00377+009827940000200+ 81CBOBVZ VIX OOPP 20170215 001800000018-00020-00018-00020-00018-00020-00018-00020-00018- 82CBOBVZ VIX OOPP 20170215 001800000020-00018-00020-00018-00020-00008+00006-00377-009827940000800+ 81CBOBVZ VIX OOPC 20170215 001900000000+00000+00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170215 001900000006+00009-00009-00009+00009+00008-00005+00313+009827940000160+ 81CBOBVZ VIX OOPP 20170215 001900000015-00017-00015-00017-00015-00017-00015-00017-00015- 82CBOBVZ VIX OOPP 20170215 001900000017-00015-00017-00016-00017-00008+00005-00313-009827940000830+ 81CBOBVZ VIX OOPC 20170215 002000000002+00002+00001-00001-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20170215 002000000008+00007-00007-00010+00010+00007-00005+00257+009827940000160+ 81CBOBVZ VIX OOPP 20170215 002000000001-00001-00002+00002+00003-00004-00005+00005+00006- 82CBOBVZ VIX OOPP 20170215 002000000006-00008+00008+00009-00009-00008+00004-00257-009827940000850+ 81CBOBVZ VIX OOPC 20170215 002100000003+00003+00000+00000+00006+00006+00003-00003-00008+ 82CBOBVZ VIX OOPC 20170215 002100000008+00005-00005-00010+00011+00007-00005+00210+009827940000160+ 81CBOBVZ VIX OOPP 20170215 002100000000+00000-00003+00003+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20170215 002100000005-00009+00009+00007-00008-00008+00004-00210-009827940000870+ 81CBOBVZ VIX OOPC 20170215 002200000001-00001-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170215 002200000004+00009-00009-00006+00006+00008-00003+00171+009827940000110+ 81CBOBVZ VIX OOPP 20170215 002200000001+00001+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170215 002200000004-00009+00009+00006-00006-00008+00003-00171-009827940000890+ 81CBOBVZ VIX OOPC 20170215 002300000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170215 002300000003+00009-00009-00005+00005+00007-00003+00138+009827940000090+ 81CBOBVZ VIX OOPP 20170215 002300000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170215 002300000003-00009+00009+00005-00005-00008+00003-00138-009827940000910+ 81CBOBVZ VIX OOPC 20170215 002400000002-00002-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170215 002400000003+00009-00009-00004+00004+00007-00002+00111+009827940000080+ 81CBOBVZ VIX OOPP 20170215 002400000002+00002+00004+00004+00000-00000-00007+00006+00002- 82CBOBVZ VIX OOPP 20170215 002400000002-00009+00009+00004-00004-00007+00002-00111-009827940000920+ 81CBOBVZ VIX OOPC 20170215 002500000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002500000003+00008-00008-00005+00005+00007-00002+00090+009827940000080+ 81CBOBVZ VIX OOPP 20170215 002500000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170215 002500000002-00009+00009+00003-00004-00007+00002-00090-009827940000930+ 81CBOBVZ VIX OOPC 20170215 002600000006-00006-00008-00008-00004-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20170215 002600000003-00013-00013-00001-00001-00008-00001+00072+009827940000017+ 81CBOBVZ VIX OOPP 20170215 002600000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170215 002600000000-00010+00010+00002-00002-00007+00001-00072-009827940000950+ 81CBOBVZ VIX OOPC 20170215 002700000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170215 002700000003-00012-00012-00001-00001-00008-00000+00058+009827940000014+ 81CBOBVZ VIX OOPP 20170215 002700000003+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170215 002700000001-00009+00008+00002-00002-00007+00001-00058-009827940000950+ 81CBOBVZ VIX OOPC 20170215 002800000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170215 002800000003-00011-00011-00001-00001-00007-00000+00046+009827940000011+ 81CBOBVZ VIX OOPP 20170215 002800000002+00002+00004+00004+00000+00000+00006+00005+00001- 82CBOBVZ VIX OOPP 20170215 002800000001-00008+00008+00002-00002-00006+00001-00046-009827940000950+ 81CBOBVZ VIX OOPC 20170215 002900000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170215 002900000002-00011-00011-00001-00001-00007-00000+00037+009827940000009+ 81CBOBVZ VIX OOPP 20170215 002900000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002900000002-00007+00007+00003-00003-00006+00001-00037-009827940000950+ 81CBOBVZ VIX OOPC 20170215 003000000005-00005-00007-00006-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20170215 003000000002-00010-00010-00001-00001-00007-00000+00030+009827940000007+ 81CBOBVZ VIX OOPP 20170215 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170215 003000000002-00006+00006+00003-00003-00005+00001-00030-009827940000950+ 81CBOBVZ VIX OOPC 20170215 003250000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170215 003250000002-00009-00009-00001-00001-00006-00000+00017+009827940000004+ 81CBOBVZ VIX OOPP 20170215 003250000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003250000002-00005+00005+00003-00003-00005+00001-00017-009827940000955+ 81CBOBVZ VIX OOPC 20170215 003500000004-00003-00005-00005-00003-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003500000002-00007-00007-00001-00001-00005-00000+00010+009827940000002+ 81CBOBVZ VIX OOPP 20170215 003500000001-00001-00001+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003500000003-00003+00003+00003-00003-00004+00001-00010-009827940000955+ 81CBOBVZ VIX OOPC 20170215 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170215 003750000001-00006-00006-00001-00001-00004-00000+00005+009827940000001+ 81CBOBVZ VIX OOPP 20170215 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 003750000002-00003+00002+00003-00003-00003+00001-00005-009827940000960+ 81CBOBVZ VIX OOPC 20170215 004000000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004000000001-00005-00005-00001-00001-00004-00000+00003+009827940000001+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00000-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00002+00001+00003-00003-00003+00001-00003-009827940000960+ 81CBOBVZ VIX OOPC 20170215 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004250000001-00005-00005-00001-00001-00003-00000+00002+009827940000001+ 81CBOBVZ VIX OOPP 20170215 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00001+00001+00003-00003-00002+00001-00002-009827940000960+ 81CBOBVZ VIX OOPC 20170215 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00004-00004-00000-00000-00003-00000+00001+009827940000000+ 81CBOBVZ VIX OOPP 20170215 004500000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00000+00000+00003-00003-00002+00001-00001-009827940000960+ 81CBOBVZ VIX OOPC 20170215 004750000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00003-00003-00000-00000-00003-00000+00000+009827940000000+ 81CBOBVZ VIX OOPP 20170215 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00000+00000+00003-00003-00002+00001-00000+009827940000965+ 81CBOBVZ VIX OOPC 20170215 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00003-00003-00000-00000-00002-00000+00000+009827940000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00002-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000-00000-00003-00003-00001+00001-00000+009827940000965+ 81CBOVIX VIX OOPC 20161221 001000000001-00001+00186-00186-00153+00157+00374-00374-00212+ 82CBOVIX VIX OOPC 20161221 001000000213+00562-00562-00215+00215+00508-00065+09556+015837790002152+ 81CBOVIX VIX OOPP 20161221 001000000000-00000+00000+00000+00023-00019-00000+00000+00164- 82CBOVIX VIX OOPP 20161221 001000000164-00000+00000+00352-00352-00000+00300-00064-010625770000002+ 81CBOVIX VIX OOPC 20161221 001050000001-00001+00185-00185-00135+00139+00373-00373-00166+ 82CBOVIX VIX OOPC 20161221 001050000166+00561-00561-00166+00166+00507-00050+09332+013396870001662+ 81CBOVIX VIX OOPP 20161221 001050000001-00000+00001+00001+00048-00044-00001+00001+00213- 82CBOVIX VIX OOPP 20161221 001050000213-00001+00001+00401-00401-00000+00314-00305-010601720000012+ 81CBOVIX VIX OOPC 20161221 001100000001-00001+00181-00181-00107+00110+00370-00370-00120+ 82CBOVIX VIX OOPC 20161221 001100000120+00558-00558-00120+00120+00506-00036+08726+012014890001196+ 81CBOVIX VIX OOPP 20161221 001100000001-00001+00005+00005+00081-00078-00005+00005+00260- 82CBOVIX VIX OOPP 20161221 001100000260-00005+00005+00448-00448-00001+00328-00995-010566600000046+ 81CBOVIX VIX OOPC 20161221 001150000002-00002+00173-00173-00074+00076+00361-00361-00078+ 82CBOVIX VIX OOPC 20161221 001150000078+00550-00550-00078+00078+00504-00023+07516+011200280000780+ 81CBOVIX VIX OOPP 20161221 001150000002-00002+00013+00013+00116-00114-00013+00013+00301- 82CBOVIX VIX OOPP 20161221 001150000301-00013+00013+00489-00489-00004+00341-02321-010305150000130+ 81CBOVIX VIX OOPC 20161221 001200000003-00003+00157-00156-00044+00045+00343-00343-00046+ 82CBOVIX VIX OOPC 20161221 001200000046+00532-00532-00046+00046+00499-00014+05666+011008650000458+ 81CBOVIX VIX OOPP 20161221 001200000003-00003+00030+00030+00146-00145-00031+00031+00333- 82CBOVIX VIX OOPP 20161221 001200000333-00031+00031+00522-00522-00009+00350-04309-010300280000308+ 81CBOVIX VIX OOPC 20161221 001250000003-00003+00130-00127-00028+00029+00310-00310-00029+ 82CBOVIX VIX OOPC 20161221 001250000029+00498-00498-00029+00029+00488-00009+03889+012532250000292+ 81CBOVIX VIX OOPP 20161221 001250000003-00003+00058+00060+00162-00162-00064+00064+00350- 82CBOVIX VIX OOPP 20161221 001250000350-00064+00064+00538-00538-00019+00355-06197-011803470000642+ 81CBOVIX VIX OOPC 20161221 001300000002-00002+00103-00098-00015+00015+00275-00275-00015+ 82CBOVIX VIX OOPC 20161221 001300000015+00463-00463-00015+00015+00478-00004+02388+012447670000150+ 81CBOVIX VIX OOPP 20161221 001300000002-00002+00086+00090+00176-00176-00099+00100+00364- 82CBOVIX VIX OOPP 20161221 001300000364-00100+00100+00552-00552-00030+00360-07804-011528810001000+ 81CBOVIX VIX OOPC 20161221 001350000002-00001+00077-00071-00008+00008+00235-00233-00008+ 82CBOVIX VIX OOPC 20161221 001350000008+00420-00420-00008+00008+00465-00002+01402+012875870000079+ 81CBOVIX VIX OOPP 20161221 001350000001-00001+00114+00120+00183-00183-00141+00142+00371- 82CBOVIX VIX OOPP 20161221 001350000371-00143+00143+00560-00560-00043+00362-08879-011531310001429+ 81CBOVIX VIX OOPC 20161221 001400000001-00001+00060-00054-00007+00008+00195-00192-00008+ 82CBOVIX VIX OOPC 20161221 001400000008+00372-00371-00008+00008+00450-00002+01167+015553100000076+ 81CBOVIX VIX OOPP 20161221 001400000001-00001+00132+00138+00183-00183-00183+00186+00372- 82CBOVIX VIX OOPP 20161221 001400000372-00192+00192+00560-00560-00058+00362-09089-014008540001926+ 81CBOVIX VIX OOPC 20161221 001450000001-00001+00049-00043-00007+00007+00164-00159-00007+ 82CBOVIX VIX OOPC 20161221 001450000007+00327-00325-00007+00007+00435-00002+01004+017960310000073+ 81CBOVIX VIX OOPP 20161221 001450000001-00001+00144+00150+00184-00184-00216+00221+00372- 82CBOVIX VIX OOPP 20161221 001450000372-00238+00239+00560-00560-00073+00362-09235-016220700002423+ 81CBOVIX VIX OOPC 20161221 001500000001-00001+00042-00036-00007+00007+00139-00133-00007+ 82CBOVIX VIX OOPC 20161221 001500000007+00288-00284-00007+00007+00420-00002+00881+020150240000069+ 81CBOVIX VIX OOPP 20161221 001500000001-00001+00152+00157+00184-00184-00243+00249+00372- 82CBOVIX VIX OOPP 20161221 001500000372-00279+00283+00561-00561-00088+00362-09345-018215070002919+ 81CBOVIX VIX OOPC 20161221 001600000001-00001+00031-00026-00006+00006+00105-00098-00006+ 82CBOVIX VIX OOPC 20161221 001600000006+00225-00219-00006+00006+00390-00002+00705+024003010000063+ 81CBOVIX VIX OOPP 20161221 001600000001-00001+00162+00167+00185-00185-00280+00287+00373- 82CBOVIX VIX OOPP 20161221 001600000373-00347+00353+00561-00561-00117+00362-09504-021658120003913+ 81CBOVIX VIX OOPC 20161221 001700000001-00001+00025-00020-00005+00005+00082-00075-00006+ 82CBOVIX VIX OOPC 20161221 001700000006+00180-00173-00006+00006+00361-00002+00579+027280020000056+ 81CBOVIX VIX OOPP 20161221 001700000001-00001+00169+00173+00185-00185-00305+00312+00373- 82CBOVIX VIX OOPP 20161221 001700000373-00396+00404+00562-00562-00147+00362-09620-024471980004906+ 81CBOVIX VIX OOPC 20161221 001800000001-00001+00020-00016-00004+00005+00066-00059-00005+ 82CBOVIX VIX OOPC 20161221 001800000005+00147-00139-00005+00005+00332-00001+00481+030077330000050+ 81CBOVIX VIX OOPP 20161221 001800000000-00000+00174+00177+00186-00186-00323+00329+00374- 82CBOVIX VIX OOPP 20161221 001800000374-00434+00442+00562-00562-00177+00363-09712-026708850005900+ 81CBOVIX VIX OOPC 20161221 001900000000-00000+00013-00010-00002+00003+00046-00041-00003+ 82CBOVIX VIX OOPC 20161221 001900000003+00110-00102-00003+00003+00303-00001+00282+030064920000027+ 81CBOVIX VIX OOPP 20161221 001900000000-00000+00185+00186+00188-00188-00355+00359+00376- 82CBOVIX VIX OOPP 20161221 001900000376-00493+00501+00565-00565-00206+00363-09962-022019680006877+ 81CBOVIX VIX OOPC 20161221 002000000000-00000+00008-00006-00001+00001+00032-00027-00001+ 82CBOVIX VIX OOPC 20161221 002000000001+00081-00074-00001+00001+00275-00000+00162+030054920000015+ 81CBOVIX VIX OOPP 20161221 002000000001-00001-00186+00186+00189-00189-00364+00367+00378- 82CBOVIX VIX OOPP 20161221 002000000378-00519+00525+00566-00566-00235+00364-09985-022019680007864+ 81CBOVIX VIX OOPC 20161221 002100000000-00000+00005-00004-00001+00001+00021-00018-00001+ 82CBOVIX VIX OOPC 20161221 002100000001+00059-00052-00001+00001+00247-00000+00091+030046770000008+ 81CBOVIX VIX OOPP 20161221 002100000002-00002-00186+00186+00190-00190-00369+00371+00378- 82CBOVIX VIX OOPP 20161221 002100000378-00536+00541+00567-00567-00265+00364-09994-022019680008857+ 81CBOVIX VIX OOPC 20161221 002200000000-00000+00003-00002-00000+00000+00014-00011-00000+ 82CBOVIX VIX OOPC 20161221 002200000000+00042-00036-00000+00000+00221-00000+00051+030039920000004+ 81CBOVIX VIX OOPP 20161221 002200000002-00002-00186+00186+00190-00190-00371+00373+00379- 82CBOVIX VIX OOPP 20161221 002200000379-00547+00550+00567-00567-00293+00364-09997-022019680009854+ 81CBOVIX VIX OOPC 20161221 002300000000-00000+00002-00001-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20161221 002300000000+00029-00025-00000+00000+00195-00000+00028+030034180000002+ 81CBOVIX VIX OOPP 20161221 002300000002-00002-00186+00186+00191-00191-00373+00373+00379- 82CBOVIX VIX OOPP 20161221 002300000379-00553+00556+00567-00567-00321+00364-09999-022019680010852+ 81CBOVIX VIX OOPC 20161221 002400000000-00000+00001-00001-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20161221 002400000000+00020-00017-00000+00000+00171-00000+00015+030029360000001+ 81CBOVIX VIX OOPP 20161221 002400000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161221 002400000379-00557+00559+00567-00567-00348+00364-09999-022019680011851+ 81CBOVIX VIX OOPC 20161221 002500000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20161221 002500000000+00014-00011-00000+00000+00149-00000+00008+030024920000001+ 81CBOVIX VIX OOPP 20161221 002500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161221 002500000379-00560+00561+00567-00567-00373+00364-09999-022019680012850+ 81CBOVIX VIX OOPC 20161221 002600000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20161221 002600000000+00010-00007-00000+00000+00128-00000+00004+030020470000000+ 81CBOVIX VIX OOPP 20161221 002600000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161221 002600000379-00561+00562+00567-00567-00396+00364-09999-022019680013850+ 81CBOVIX VIX OOPC 20161221 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 002700000000+00006-00005-00000+00000+00110-00000+00002+030017510000000+ 81CBOVIX VIX OOPP 20161221 002700000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161221 002700000379-00562+00562+00567-00567-00416+00364-09999-022019680014850+ 81CBOVIX VIX OOPC 20161221 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161221 002800000000+00005-00003-00000+00000+00094-00000+00001+030423480000000+ 81CBOVIX VIX OOPP 20161221 002800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161221 002800000379-00562+00562+00567-00567-00435+00364-09999-022019680015850+ 81CBOVIX VIX OOPC 20161221 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161221 002900000000+00004-00003-00000+00000+00082-00000+00001+031591000000000+ 81CBOVIX VIX OOPP 20161221 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161221 002900000379-00562+00562+00567-00567-00450+00364-09999-022019680016849+ 81CBOVIX VIX OOPC 20161221 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161221 003000000000+00004-00003-00000+00000+00072-00000+00001+032711110000000+ 81CBOVIX VIX OOPP 20161221 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161221 003000000379-00562+00563+00567-00567-00463+00364-09999-022019680017849+ 81CBOVIX VIX OOPC 20161221 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 003250000000+00003-00002-00000+00000+00053-00000+00001+035339520000000+ 81CBOVIX VIX OOPP 20161221 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161221 003250000379-00563+00563+00567-00567-00486+00364-09999-022019680020349+ 81CBOVIX VIX OOPC 20161221 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 003500000000+00002-00001-00000+00000+00040-00000+00001+037754570000000+ 81CBOVIX VIX OOPP 20161221 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161221 003500000379-00563+00563+00567-00567-00498+00364-09999-022019680022849+ 81CBOVIX VIX OOPC 20161221 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 003750000000+00002-00001-00000+00000+00031-00000+00001+039985910000000+ 81CBOVIX VIX OOPP 20161221 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161221 003750000379-00563+00563+00567-00567-00504+00364-09999-022019680025349+ 81CBOVIX VIX OOPC 20161221 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 004000000000+00001-00001-00000+00000+00025-00000+00001+042060190000000+ 81CBOVIX VIX OOPP 20161221 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161221 004000000379-00563+00563+00567-00567-00506+00364-09999-022019680027849+ 81CBOVIX VIX OOPC 20161221 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 004250000000+00001-00001-00000+00000+00020-00000+00001+043998160000000+ 81CBOVIX VIX OOPP 20161221 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161221 004250000379-00563+00563+00567-00567-00507+00364-09999-022019680030349+ 81CBOVIX VIX OOPC 20161221 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 004500000000+00001-00001-00000+00000+00017-00000+00001+045814630000000+ 81CBOVIX VIX OOPP 20161221 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161221 004500000379-00563+00563+00567-00567-00508+00364-09999-022019680032849+ 81CBOVIX VIX OOPC 20161221 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 004750000000+00001-00001-00000+00000+00014-00000+00001+047527400000000+ 81CBOVIX VIX OOPP 20161221 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161221 004750000379-00563+00563+00567-00567-00508+00364-09999-022019680035349+ 81CBOVIX VIX OOPC 20161221 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 005000000000+00001-00001-00000+00000+00012-00000+00001+049139410000000+ 81CBOVIX VIX OOPP 20161221 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161221 005000000379-00563+00563+00567-00567-00508+00364-09999-022019680037849+ 81CBOVIX VIX OOPC 20161221 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 005500000000+00001-00000-00000+00000+00009-00000+00001+052126370000000+ 81CBOVIX VIX OOPP 20161221 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161221 005500000379-00563+00563+00567-00567-00508+00364-09999-022019680042848+ 81CBOVIX VIX OOPC 20161221 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 006000000000+00001-00000-00000+00000+00007-00000+00000+054828860000000+ 81CBOVIX VIX OOPP 20161221 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161221 006000000379-00563+00563+00567-00567-00508+00364-09999-022019680047848+ 81CBOVIX VIX OOPC 20161221 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 006500000000+00001-00000-00000+00000+00006-00000+00000+057300220000000+ 81CBOVIX VIX OOPP 20161221 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161221 006500000379-00563+00563+00567-00567-00508+00364-09999-022019680052848+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00000-00000-00000+00000+00005-00000+00000+059576000000000+ 81CBOVIX VIX OOPP 20161221 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161221 007000000379-00563+00563+00567-00567-00508+00364-09999-022019680057848+ 81CBOVIX VIX OOPC 20161228 001000000001+00001+00202-00202-00201+00204+00406-00406-00309+ 82CBOVIX VIX OOPC 20161228 001000000311+00609-00609-00311+00311+00549-00093+09998+003920960003113+ 81CBOVIX VIX OOPP 20161228 001000000006-00003-00000+00001+00035-00027-00001+00001+00128- 82CBOVIX VIX OOPP 20161228 001000000120-00001+00001+00300-00299-00000+00299-00140-011169950000013+ 81CBOVIX VIX OOPC 20161228 001050000003+00003+00200-00200-00196+00202+00404-00404-00263+ 82CBOVIX VIX OOPC 20161228 001050000263+00607-00607-00263+00263+00548-00079+09998+003920960002633+ 81CBOVIX VIX OOPP 20161228 001050000011-00005-00001+00002+00054-00044-00003+00003+00166- 82CBOVIX VIX OOPP 20161228 001050000160-00003+00003+00347-00347-00001+00314-00311-011525910000034+ 81CBOVIX VIX OOPC 20161228 001100000007+00007+00196-00196-00182+00192+00399-00399-00217+ 82CBOVIX VIX OOPC 20161228 001100000217+00603-00603-00217+00217+00547-00065+09998+003920960002175+ 81CBOVIX VIX OOPP 20161228 001100000017-00010-00002+00004+00077-00066-00006+00007+00206- 82CBOVIX VIX OOPP 20161228 001100000201-00007+00007+00393-00393-00002+00327-00597-011951190000075+ 81CBOVIX VIX OOPC 20161228 001150000008+00010+00194-00194-00154+00163+00397-00397-00170+ 82CBOVIX VIX OOPC 20161228 001150000170+00600-00600-00170+00170+00546-00051+09997+003920960001700+ 81CBOVIX VIX OOPP 20161228 001150000023-00014-00002+00006+00097-00087-00009+00010+00245- 82CBOVIX VIX OOPP 20161228 001150000242-00010+00010+00440-00440-00003+00342-00809-011178260000101+ 81CBOVIX VIX OOPC 20161228 001200000013+00017+00186-00186-00122+00127+00389-00389-00128+ 82CBOVIX VIX OOPC 20161228 001200000128+00592-00592-00128+00128+00544-00038+09987+003920960001280+ 81CBOVIX VIX OOPP 20161228 001200000032-00022-00004+00009+00124-00114-00015+00017+00284- 82CBOVIX VIX OOPP 20161228 001200000282-00017+00018+00482-00482-00005+00354-01281-011424370000180+ 81CBOVIX VIX OOPC 20161228 001250000027+00036+00161-00161-00101+00102+00365-00365-00102+ 82CBOVIX VIX OOPC 20161228 001250000102+00568-00568-00102+00102+00536-00031+09919+003920960001024+ 81CBOVIX VIX OOPP 20161228 001250000045-00034-00008+00017+00150-00141-00030+00035+00312- 82CBOVIX VIX OOPP 20161228 001250000309-00038+00040+00508-00508-00013+00362-02147-013686820000424+ 81CBOVIX VIX OOPC 20161228 001300000033+00046+00137-00137-00076+00077+00340-00340-00077+ 82CBOVIX VIX OOPC 20161228 001300000077+00543-00543-00077+00077+00529-00023+09619+003920960000769+ 81CBOVIX VIX OOPP 20161228 001300000055-00043-00011+00022+00171-00162-00044+00051+00337- 82CBOVIX VIX OOPP 20161228 001300000334-00058+00061+00533-00533-00020+00370-02817-014844840000669+ 81CBOVIX VIX OOPC 20161228 001350000031+00042+00113-00111-00053+00053+00314-00314-00053+ 82CBOVIX VIX OOPC 20161228 001350000053+00517-00517-00053+00053+00521-00016+08775+003920960000529+ 81CBOVIX VIX OOPP 20161228 001350000064-00051-00014+00026+00189-00181-00056+00065+00361- 82CBOVIX VIX OOPP 20161228 001350000358-00077+00082+00557-00557-00028+00377-03418-015579670000929+ 81CBOVIX VIX OOPC 20161228 001400000034+00041+00078-00072-00044+00044+00273-00273-00044+ 82CBOVIX VIX OOPC 20161228 001400000044+00477-00477-00044+00044+00509-00013+07164+003920960000436+ 81CBOVIX VIX OOPP 20161228 001400000070-00058-00018+00031+00201-00193-00071+00082+00372- 82CBOVIX VIX OOPP 20161228 001400000369-00101+00109+00567-00567-00040+00380-03977-017573610001336+ 81CBOVIX VIX OOPC 20161228 001450000030+00034+00048-00037-00034+00034+00233-00233-00034+ 82CBOVIX VIX OOPC 20161228 001450000034+00436-00436-00034+00034+00497-00010+05010+003920960000343+ 81CBOVIX VIX OOPP 20161228 001450000076-00064-00020+00034+00211-00203-00084+00096+00382- 82CBOVIX VIX OOPP 20161228 001450000379-00122+00132+00576-00576-00052+00382-04424-019146050001743+ 81CBOVIX VIX OOPC 20161228 001500000021+00024+00037-00023-00025+00025+00196-00193-00025+ 82CBOVIX VIX OOPC 20161228 001500000025+00395-00395-00025+00025+00485-00008+03413+005061480000251+ 81CBOVIX VIX OOPP 20161228 001500000080-00068-00023+00037+00220-00212-00094+00108+00392- 82CBOVIX VIX OOPP 20161228 001500000389-00141+00152+00586-00585-00064+00385-04803-020418230002151+ 81CBOVIX VIX OOPC 20161228 001600000015+00018+00025-00012-00020+00020+00137-00124-00020+ 82CBOVIX VIX OOPC 20161228 001600000020+00309-00304-00020+00020+00456-00006+02167+007570990000201+ 81CBOVIX VIX OOPP 20161228 001600000086-00074-00026+00041+00229-00221-00111+00126+00400- 82CBOVIX VIX OOPP 20161228 001600000397-00172+00186+00592-00591-00090+00387-05321-023809160003101+ 81CBOVIX VIX OOPC 20161228 001700000012+00015+00019-00008-00017+00017+00102-00086-00017+ 82CBOVIX VIX OOPC 20161228 001700000017+00242-00229-00017+00017+00427-00005+01614+009624710000174+ 81CBOVIX VIX OOPP 20161228 001700000090-00078-00029+00043+00235-00228-00123+00139+00406- 82CBOVIX VIX OOPP 20161228 001700000402-00195+00211+00596-00595-00113+00387-05677-026837750004074+ 81CBOVIX VIX OOPC 20161228 001800000009+00012+00015-00006-00014+00015+00079-00064-00015+ 82CBOVIX VIX OOPC 20161228 001800000015+00193-00177-00015+00015+00398-00004+01251+011215510000147+ 81CBOVIX VIX OOPP 20161228 001800000093-00082-00031+00045+00240-00233-00132+00148+00411- 82CBOVIX VIX OOPP 20161228 001800000407-00213+00230+00600-00598-00133+00388-05948-029441400005047+ 81CBOVIX VIX OOPC 20161228 001900000007+00010+00012-00004-00012+00012+00063-00048-00012+ 82CBOVIX VIX OOPC 20161228 001900000012+00156-00138-00012+00012+00369-00004+00975+012433060000120+ 81CBOVIX VIX OOPP 20161228 001900000095-00084-00033+00047+00245-00238-00140+00156+00415- 82CBOVIX VIX OOPP 20161228 001900000412-00228+00245+00603-00602-00151+00389-06166-031723480006019+ 81CBOVIX VIX OOPC 20161228 002000000006+00007+00010-00003-00009+00009+00050-00037-00009+ 82CBOVIX VIX OOPC 20161228 002000000009+00126-00108-00009+00009+00340-00003+00744+013302740000093+ 81CBOVIX VIX OOPP 20161228 002000000097-00087-00034+00048+00249-00241-00146+00162+00420- 82CBOVIX VIX OOPP 20161228 002000000416-00240+00257+00607-00605-00167+00390-06348-033750200006992+ 81CBOVIX VIX OOPC 20161228 002100000005+00006+00008-00002-00007+00008+00041-00029-00008+ 82CBOVIX VIX OOPC 20161228 002100000008+00105-00087-00008+00008+00312-00002+00609+014285030000079+ 81CBOVIX VIX OOPP 20161228 002100000099-00088-00035+00049+00251-00244-00151+00167+00422- 82CBOVIX VIX OOPP 20161228 002100000418-00250+00268+00609-00607-00181+00390-06490-035719410007977+ 81CBOVIX VIX OOPC 20161228 002200000004+00005+00007-00002-00006+00006+00034-00023-00006+ 82CBOVIX VIX OOPC 20161228 002200000006+00087-00070-00006+00006+00286-00002+00491+015049460000064+ 81CBOVIX VIX OOPP 20161228 002200000100-00090-00036+00049+00254-00247-00155+00171+00425- 82CBOVIX VIX OOPP 20161228 002200000421-00258+00276+00611-00609-00193+00391-06611-037516940008963+ 81CBOVIX VIX OOPC 20161228 002300000002+00004+00005-00001-00004+00004+00026-00017-00004+ 82CBOVIX VIX OOPC 20161228 002300000004+00068-00054-00004+00004+00260-00001+00347+015239400000044+ 81CBOVIX VIX OOPP 20161228 002300000101-00091-00037+00050+00256-00249-00159+00175+00428- 82CBOVIX VIX OOPP 20161228 002300000424-00266+00284+00614-00612-00204+00391-06726-039092410009942+ 81CBOVIX VIX OOPC 20161228 002400000002+00002+00004-00001-00003+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20161228 002400000003+00054-00040-00003+00003+00235-00001+00244+015401710000030+ 81CBOVIX VIX OOPP 20161228 002400000102-00092-00038+00051+00258-00251-00162+00178+00430- 82CBOVIX VIX OOPP 20161228 002400000426-00272+00290+00616-00614-00214+00392-06820-040619460010928+ 81CBOVIX VIX OOPC 20161228 002500000001+00002+00003-00000-00002+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20161228 002500000002+00042-00030-00002+00002+00211-00001+00171+015542020000020+ 81CBOVIX VIX OOPP 20161228 002500000103-00093-00038+00051+00260-00253-00165+00181+00432- 82CBOVIX VIX OOPP 20161228 002500000428-00278+00296+00617-00616-00222+00392-06900-042091710011918+ 81CBOVIX VIX OOPC 20161228 002600000001+00001+00002-00000-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20161228 002600000001+00032-00023-00001+00001+00188-00000+00119+015664560000014+ 81CBOVIX VIX OOPP 20161228 002600000104-00094-00039+00052+00262-00255-00167+00183+00434- 82CBOVIX VIX OOPP 20161228 002600000429-00283+00301+00619-00617-00230+00392-06968-043506120012912+ 81CBOVIX VIX OOPC 20161228 002700000001+00001+00001-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161228 002700000001+00025-00017-00001+00001+00168-00000+00083+015772530000009+ 81CBOVIX VIX OOPP 20161228 002700000105-00095-00039+00052+00263-00256-00170+00185+00435- 82CBOVIX VIX OOPP 20161228 002700000431-00287+00305+00620-00618-00237+00392-07027-044862010013907+ 81CBOVIX VIX OOPC 20161228 002800000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161228 002800000001+00019-00012-00001+00001+00148-00000+00058+015868370000006+ 81CBOVIX VIX OOPP 20161228 002800000105-00095-00040+00052+00264-00257-00171+00187+00436- 82CBOVIX VIX OOPP 20161228 002800000432-00291+00308+00620-00618-00243+00392-07079-046160320014904+ 81CBOVIX VIX OOPC 20161228 002900000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20161228 002900000000+00015-00009-00000+00000+00131-00000+00040+015954080000004+ 81CBOVIX VIX OOPP 20161228 002900000106-00096-00040+00053+00265-00258-00173+00188+00437- 82CBOVIX VIX OOPP 20161228 002900000433-00294+00312+00621-00619-00249+00393-07125-047403060015902+ 81CBOVIX VIX OOPC 20161228 003000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161228 003000000000+00011-00007-00000+00000+00115-00000+00028+016031120000003+ 81CBOVIX VIX OOPP 20161228 003000000106-00097-00040+00053+00266-00259-00175+00190+00438- 82CBOVIX VIX OOPP 20161228 003000000434-00297+00315+00622-00620-00254+00393-07167-048592800016900+ 81CBOVIX VIX OOPC 20161228 003250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161228 003250000000+00006-00003-00000+00000+00081-00000+00011+016193920000001+ 81CBOVIX VIX OOPP 20161228 003250000107-00098-00041+00053+00267-00261-00178+00193+00440- 82CBOVIX VIX OOPP 20161228 003250000435-00304+00321+00623-00621-00265+00393-07255-051354590019398+ 81CBOVIX VIX OOPC 20161228 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 003500000000+00003-00001-00000+00000+00057-00000+00004+016324300000000+ 81CBOVIX VIX OOPP 20161228 003500000108-00098-00042+00054+00269-00262-00180+00195+00441- 82CBOVIX VIX OOPP 20161228 003500000437-00309+00326+00624-00622-00274+00393-07327-053849250021897+ 81CBOVIX VIX OOPC 20161228 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 003750000000+00002-00001-00000+00000+00039-00000+00001+016430980000000+ 81CBOVIX VIX OOPP 20161228 003750000108-00099-00042+00054+00270-00263-00183+00197+00442- 82CBOVIX VIX OOPP 20161228 003750000438-00313+00330+00625-00623-00282+00393-07386-056118060024396+ 81CBOVIX VIX OOPC 20161228 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 004000000000+00001-00000-00000+00000+00028-00000+00001+016952510000000+ 81CBOVIX VIX OOPP 20161228 004000000109-00100-00043+00055+00271-00264-00185+00199+00444- 82CBOVIX VIX OOPP 20161228 004000000439-00317+00334+00626-00624-00289+00393-07437-058195450026896+ 81CBOVIX VIX OOPC 20161228 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 004250000000+00001-00000-00000+00000+00022-00000+00001+017874080000000+ 81CBOVIX VIX OOPP 20161228 004250000110-00100-00043+00055+00272-00265-00186+00200+00445- 82CBOVIX VIX OOPP 20161228 004250000440-00320+00337+00627-00625-00294+00393-07481-060109380029395+ 81CBOVIX VIX OOPC 20161228 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161228 004500000000+00001-00000-00000+00000+00018-00000+00001+018736390000000+ 81CBOVIX VIX OOPP 20161228 004500000110-00101-00043+00055+00273-00266-00188+00202+00445- 82CBOVIX VIX OOPP 20161228 004500000441-00323+00340+00628-00625-00299+00393-07520-061882480031895+ 81CBOVIX VIX OOPC 20170104 001000000008+00008+00195-00195-00208+00211+00399-00399-00359+ 82CBOVIX VIX OOPC 20170104 001000000371+00602-00602-00393+00393+00547-00118+09996+004615930003934+ 81CBOVIX VIX OOPP 20170104 001000000002-00000-00001+00001+00019-00010-00001+00001+00083- 82CBOVIX VIX OOPP 20170104 001000000070-00001+00001+00230-00226-00000+00299-00111-008025930000010+ 81CBOVIX VIX OOPC 20170104 001050000009+00009+00194-00194-00203+00210+00397-00397-00326+ 82CBOVIX VIX OOPC 20170104 001050000336+00601-00601-00345+00345+00546-00103+09993+004615930003448+ 81CBOVIX VIX OOPP 20170104 001050000004-00000-00001+00002+00030-00019-00002+00002+00114- 82CBOVIX VIX OOPP 20170104 001050000102-00002+00002+00276-00274-00001+00314-00241-008111300000024+ 81CBOVIX VIX OOPC 20170104 001100000011+00012+00191-00191-00195+00206+00395-00395-00288+ 82CBOVIX VIX OOPC 20170104 001100000295+00598-00598-00297+00297+00545-00089+09977+004615930002975+ 81CBOVIX VIX OOPP 20170104 001100000007-00001-00003+00004+00045-00032-00005+00005+00148- 82CBOVIX VIX OOPP 20170104 001100000138-00005+00005+00322-00320-00002+00328-00461-008211350000051+ 81CBOVIX VIX OOPC 20170104 001150000014+00016+00187-00186-00182+00196+00390-00390-00248+ 82CBOVIX VIX OOPC 20170104 001150000251+00593-00593-00252+00252+00544-00076+09921+004615930002522+ 81CBOVIX VIX OOPP 20170104 001150000011-00002-00005+00008+00063-00049-00009+00010+00184- 82CBOVIX VIX OOPP 20170104 001150000175-00010+00010+00366-00365-00003+00342-00797-008329400000098+ 81CBOVIX VIX OOPC 20170104 001200000014+00020+00182-00182-00162+00177+00385-00385-00205+ 82CBOVIX VIX OOPC 20170104 001200000207+00589-00589-00207+00207+00543-00062+09763+004615930002068+ 81CBOVIX VIX OOPP 20170104 001200000014-00003-00008+00012+00081-00067-00013+00014+00220- 82CBOVIX VIX OOPP 20170104 001200000214-00014+00014+00411-00410-00004+00355-01135-007964410000143+ 81CBOVIX VIX OOPC 20170104 001250000021+00031+00168-00168-00144+00157+00371-00371-00171+ 82CBOVIX VIX OOPC 20170104 001250000171+00574-00574-00171+00171+00538-00051+09410+004615930001712+ 81CBOVIX VIX OOPP 20170104 001250000021-00007-00014+00021+00104-00090-00025+00027+00254- 82CBOVIX VIX OOPP 20170104 001250000248-00028+00029+00446-00446-00009+00366-01841-008661240000288+ 81CBOVIX VIX OOPC 20170104 001300000029+00043+00150-00148-00126+00135+00351-00351-00141+ 82CBOVIX VIX OOPC 20170104 001300000141+00554-00554-00141+00141+00532-00042+08767+004615930001413+ 81CBOVIX VIX OOPP 20170104 001300000026-00010-00021+00032+00125-00111-00040+00045+00282- 82CBOVIX VIX OOPP 20170104 001300000277-00046+00048+00476-00476-00015+00375-02584-009329820000488+ 81CBOVIX VIX OOPC 20170104 001350000035+00052+00128-00124-00108+00114+00326-00326-00116+ 82CBOVIX VIX OOPC 20170104 001350000116+00529-00529-00116+00116+00525-00035+07790+004615930001161+ 81CBOVIX VIX OOPP 20170104 001350000031-00014-00029+00042+00142-00130-00057+00064+00306- 82CBOVIX VIX OOPP 20170104 001350000302-00068+00071+00501-00501-00022+00382-03301-009941180000736+ 81CBOVIX VIX OOPC 20170104 001400000026+00044+00115-00105-00083+00089+00303-00302-00091+ 82CBOVIX VIX OOPC 20170104 001400000091+00505-00505-00091+00091+00517-00027+06370+005413220000908+ 81CBOVIX VIX OOPP 20170104 001400000036-00018-00037+00052+00159-00147-00073+00083+00330- 82CBOVIX VIX OOPP 20170104 001400000326-00088+00094+00527-00526-00029+00390-03960-010163810000983+ 81CBOVIX VIX OOPC 20170104 001450000020+00037+00100-00084-00072+00078+00272-00265-00081+ 82CBOVIX VIX OOPC 20170104 001450000081+00466-00465-00081+00081+00505-00024+05235+006834030000814+ 81CBOVIX VIX OOPP 20170104 001450000039-00022-00045+00062+00169-00157-00093+00106+00340- 82CBOVIX VIX OOPP 20170104 001450000337-00117+00126+00536-00536-00042+00393-04552-011401370001389+ 81CBOVIX VIX OOPC 20170104 001500000016+00032+00088-00070-00062+00067+00245-00234-00071+ 82CBOVIX VIX OOPC 20170104 001500000072+00431-00426-00072+00072+00493-00022+04455+007798720000719+ 81CBOVIX VIX OOPP 20170104 001500000042-00025-00052+00070+00177-00166-00110+00126+00350- 82CBOVIX VIX OOPP 20170104 001500000346-00143+00155+00546-00545-00054+00396-05031-012361630001794+ 81CBOVIX VIX OOPC 20170104 001600000011+00025+00070-00050-00045+00049+00201-00183-00052+ 82CBOVIX VIX OOPC 20170104 001600000053+00368-00357-00053+00053+00469-00016+03287+008919380000530+ 81CBOVIX VIX OOPP 20170104 001600000046-00030-00063+00083+00192-00182-00139+00158+00369- 82CBOVIX VIX OOPP 20170104 001600000365-00188+00204+00565-00564-00078+00401-05812-013704490002604+ 81CBOVIX VIX OOPC 20170104 001700000007+00019+00056-00037-00034+00038+00165-00144-00040+ 82CBOVIX VIX OOPC 20170104 001700000040+00311-00294-00041+00041+00443-00012+02503+009886840000405+ 81CBOVIX VIX OOPP 20170104 001700000049-00034-00072+00092+00202-00193-00162+00183+00382- 82CBOVIX VIX OOPP 20170104 001700000378-00225+00245+00578-00577-00103+00405-06377-015044610003479+ 81CBOVIX VIX OOPC 20170104 001800000005+00015+00046-00028-00026+00029+00135-00113-00031+ 82CBOVIX VIX OOPC 20170104 001800000031+00263-00242-00031+00031+00416-00009+01928+010636210000311+ 81CBOVIX VIX OOPP 20170104 001800000051-00036-00079+00099+00209-00201-00181+00203+00391- 82CBOVIX VIX OOPP 20170104 001800000388-00257+00279+00587-00587-00127+00408-06806-016258230004384+ 81CBOVIX VIX OOPC 20170104 001900000004+00013+00038-00022-00021+00024+00114-00092-00025+ 82CBOVIX VIX OOPC 20170104 001900000026+00225-00201-00026+00026+00388-00008+01571+011532300000259+ 81CBOVIX VIX OOPP 20170104 001900000052-00038-00084+00103+00214-00206-00195+00218+00397- 82CBOVIX VIX OOPP 20170104 001900000393-00282+00306+00593-00592-00151+00410-07100-017593690005333+ 81CBOVIX VIX OOPC 20170104 002000000003+00011+00033-00018-00018+00021+00098-00076-00022+ 82CBOVIX VIX OOPC 20170104 002000000023+00195-00170-00023+00023+00361-00007+01337+012463180000228+ 81CBOVIX VIX OOPP 20170104 002000000053-00040-00088+00107+00217-00210-00206+00229+00400- 82CBOVIX VIX OOPP 20170104 002000000397-00302+00327+00596-00595-00172+00410-07314-018923020006302+ 81CBOVIX VIX OOPC 20170104 002100000003+00009+00028-00015-00016+00018+00085-00064-00019+ 82CBOVIX VIX OOPC 20170104 002100000020+00169-00144-00020+00020+00334-00006+01135+013204840000198+ 81CBOVIX VIX OOPP 20170104 002100000054-00041-00092+00110+00220-00213-00216+00238+00404- 82CBOVIX VIX OOPP 20170104 002100000401-00319+00344+00599-00598-00192+00411-07496-020093000007270+ 81CBOVIX VIX OOPC 20170104 002200000002+00008+00024-00012-00013+00015+00073-00054-00016+ 82CBOVIX VIX OOPC 20170104 002200000016+00147-00123-00017+00017+00310-00005+00953+013767120000167+ 81CBOVIX VIX OOPP 20170104 002200000055-00042-00095+00112+00223-00216-00224+00246+00407- 82CBOVIX VIX OOPP 20170104 002200000404-00333+00358+00603-00602-00210+00412-07655-021128380008239+ 81CBOVIX VIX OOPC 20170104 002300000001+00007+00021-00010-00011+00012+00062-00044-00013+ 82CBOVIX VIX OOPC 20170104 002300000013+00127-00104-00014+00014+00286-00004+00784+014146820000136+ 81CBOVIX VIX OOPP 20170104 002300000055-00043-00097+00114+00225-00218-00231+00252+00410- 82CBOVIX VIX OOPP 20170104 002300000407-00346+00371+00606-00605-00226+00413-07798-022047510009208+ 81CBOVIX VIX OOPC 20170104 002400000001+00006+00019-00009-00010+00011+00056-00040-00012+ 82CBOVIX VIX OOPC 20170104 002400000013+00115-00092-00013+00013+00265-00004+00719+014926970000129+ 81CBOVIX VIX OOPP 20170104 002400000056-00044-00099+00115+00227-00220-00236+00257+00412- 82CBOVIX VIX OOPP 20170104 002400000408-00356+00380+00607-00606-00239+00413-07883-023137010010201+ 81CBOVIX VIX OOPC 20170104 002500000001+00006+00017-00008-00009+00011+00051-00036-00012+ 82CBOVIX VIX OOPC 20170104 002500000012+00105-00083-00012+00012+00246-00004+00660+015635340000121+ 81CBOVIX VIX OOPP 20170104 002500000056-00045-00100+00117+00228-00221-00240+00261+00413- 82CBOVIX VIX OOPP 20170104 002500000410-00364+00388+00608-00607-00252+00414-07958-024150840011193+ 81CBOVIX VIX OOPC 20170104 002600000001+00005+00016-00007-00009+00010+00047-00032-00011+ 82CBOVIX VIX OOPC 20170104 002600000011+00096-00075-00011+00011+00229-00003+00607+016278050000114+ 81CBOVIX VIX OOPP 20170104 002600000056-00045-00102+00118+00229-00222-00244+00264+00414- 82CBOVIX VIX OOPP 20170104 002600000411-00371+00395+00609-00608-00263+00414-08025-025097830012186+ 81CBOVIX VIX OOPC 20170104 002700000001+00005+00015-00006-00008+00009+00043-00029-00010+ 82CBOVIX VIX OOPC 20170104 002700000011+00088-00068-00011+00011+00213-00003+00559+016859850000107+ 81CBOVIX VIX OOPP 20170104 002700000056-00045-00103+00118+00230-00223-00247+00267+00415- 82CBOVIX VIX OOPP 20170104 002700000412-00377+00401+00610-00609-00273+00414-08086-025985270013178+ 81CBOVIX VIX OOPC 20170104 002800000001+00005+00014-00006-00007+00009+00040-00027-00009+ 82CBOVIX VIX OOPC 20170104 002800000010+00080-00062-00010+00010+00199-00003+00514+017384360000100+ 81CBOVIX VIX OOPP 20170104 002800000057-00046-00104+00119+00231-00224-00251+00270+00416- 82CBOVIX VIX OOPP 20170104 002800000413-00383+00407+00611-00610-00282+00414-08141-026819250014171+ 81CBOVIX VIX OOPC 20170104 002900000001+00004+00013-00005-00007+00008+00036-00024-00009+ 82CBOVIX VIX OOPC 20170104 002900000009+00074-00056-00009+00009+00186-00003+00472+017854240000093+ 81CBOVIX VIX OOPP 20170104 002900000057-00046-00105+00120+00231-00225-00253+00273+00417- 82CBOVIX VIX OOPP 20170104 002900000414-00388+00412+00612-00610-00290+00415-08192-027604940015163+ 81CBOVIX VIX OOPC 20170104 003000000001+00004+00011-00004-00005+00007+00031-00020-00007+ 82CBOVIX VIX OOPC 20170104 003000000007+00065-00048-00008+00008+00171-00002+00392+017885070000075+ 81CBOVIX VIX OOPP 20170104 003000000057-00047-00106+00121+00233-00226-00257+00276+00419- 82CBOVIX VIX OOPP 20170104 003000000415-00394+00417+00614-00612-00299+00415-08257-028214320016145+ 81CBOVIX VIX OOPC 20170104 003250000000+00002+00007-00003-00003+00004+00022-00013-00004+ 82CBOVIX VIX OOPC 20170104 003250000004+00046-00032-00004+00004+00138-00001+00247+017950660000045+ 81CBOVIX VIX OOPP 20170104 003250000058-00048-00109+00123+00235-00229-00263+00281+00422- 82CBOVIX VIX OOPP 20170104 003250000419-00406+00428+00617-00615-00316+00416-08382-029726790018614+ 81CBOVIX VIX OOPC 20170104 003500000000+00001+00005-00002-00002+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20170104 003500000003+00032-00022-00003+00003+00111-00001+00156+018003660000027+ 81CBOVIX VIX OOPP 20170104 003500000058-00048-00110+00124+00236-00230-00268+00285+00424- 82CBOVIX VIX OOPP 20170104 003500000421-00414+00436+00619-00617-00330+00417-08471-031196270021095+ 81CBOVIX VIX OOPC 20170104 003750000000+00001+00003-00001-00001+00001+00010-00005-00002+ 82CBOVIX VIX OOPC 20170104 003750000002+00023-00015-00002+00002+00089-00000+00098+018047410000016+ 81CBOVIX VIX OOPP 20170104 003750000058-00049-00112+00125+00238-00232-00271+00288+00425- 82CBOVIX VIX OOPP 20170104 003750000422-00421+00442+00620-00619-00342+00417-08536-032601710023584+ 81CBOVIX VIX OOPC 20170104 004000000000-00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170104 004000000001+00016-00010-00001+00001+00070-00000+00062+018084200000010+ 81CBOVIX VIX OOPP 20170104 004000000058-00049-00113+00125+00238-00232-00274+00291+00426- 82CBOVIX VIX OOPP 20170104 004000000423-00426+00447+00621-00620-00351+00417-08586-033933590026077+ 81CBOVIX VIX OOPC 20170104 004250000000-00000+00001-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170104 004250000001+00011-00007-00001+00001+00056-00000+00040+018115590000006+ 81CBOVIX VIX OOPP 20170104 004250000059-00050-00113+00126+00239-00233-00277+00293+00427- 82CBOVIX VIX OOPP 20170104 004250000424-00431+00451+00622-00620-00359+00417-08626-035189740028572+ 81CBOVIX VIX OOPC 20170104 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170104 004500000000+00008-00004-00000+00000+00044-00000+00025+018142720000004+ 81CBOVIX VIX OOPP 20170104 004500000059-00050-00114+00126+00240-00234-00278+00294+00428- 82CBOVIX VIX OOPP 20170104 004500000424-00434+00454+00622-00621-00365+00417-08659-036372210031069+ 81CBOVIX VIX OOPC 20170111 001000000002+00002+00201-00201-00202+00205+00405-00405-00370+ 82CBOVIX VIX OOPC 20170111 001000000385+00608-00608-00434+00437+00548-00131+09992+004380940004375+ 81CBOVIX VIX OOPP 20170111 001000000002-00001+00001+00001+00015-00006-00001+00001+00065- 82CBOVIX VIX OOPP 20170111 001000000050-00001+00001+00189-00181-00000+00299-00152-007100130000015+ 81CBOVIX VIX OOPC 20170111 001050000003+00004+00200-00200-00200+00205+00403-00403-00346+ 82CBOVIX VIX OOPC 20170111 001050000361+00606-00606-00388+00389+00548-00117+09980+004380940003892+ 81CBOVIX VIX OOPP 20170111 001050000003-00001+00002+00003+00023-00012-00003+00003+00090- 82CBOVIX VIX OOPP 20170111 001050000074-00003+00003+00231-00226-00001+00314-00295-007113540000032+ 81CBOVIX VIX OOPC 20170111 001100000006+00007+00197-00197-00194+00205+00400-00400-00316+ 82CBOVIX VIX OOPC 20170111 001100000329+00603-00603-00342+00342+00547-00103+09941+004380940003422+ 81CBOVIX VIX OOPP 20170111 001100000004-00002+00004+00006+00034-00020-00006+00006+00118- 82CBOVIX VIX OOPP 20170111 001100000103-00006+00006+00275-00271-00002+00328-00522-007128990000061+ 81CBOVIX VIX OOPC 20170111 001150000009+00011+00192-00192-00186+00201+00395-00395-00282+ 82CBOVIX VIX OOPC 20170111 001150000292+00598-00598-00297+00297+00546-00089+09836+004380940002970+ 81CBOVIX VIX OOPP 20170111 001150000006-00003+00007+00010+00048-00031-00010+00011+00149- 82CBOVIX VIX OOPP 20170111 001150000135-00011+00011+00317-00315-00003+00341-00849-007146910000109+ 81CBOVIX VIX OOPC 20170111 001200000008+00013+00189-00189-00170+00188+00392-00392-00242+ 82CBOVIX VIX OOPC 20170111 001200000248+00596-00596-00250+00250+00545-00075+09603+004380940002500+ 81CBOVIX VIX OOPP 20170111 001200000007-00004+00009+00013+00060-00042-00013+00014+00180- 82CBOVIX VIX OOPP 20170111 001200000169-00014+00014+00362-00361-00004+00355-01114-006575130000139+ 81CBOVIX VIX OOPC 20170111 001250000003+00016+00179-00175-00140+00158+00378-00377-00203+ 82CBOVIX VIX OOPC 20170111 001250000211+00580-00580-00215+00215+00540-00065+08511+006041120002155+ 81CBOVIX VIX OOPP 20170111 001250000010-00005+00017+00025+00079-00061-00026+00029+00212- 82CBOVIX VIX OOPP 20170111 001250000202-00029+00029+00397-00395-00009+00366-01854-007275530000293+ 81CBOVIX VIX OOPC 20170111 001300000000+00017+00169-00161-00120+00138+00362-00359-00173+ 82CBOVIX VIX OOPC 20170111 001300000180+00562-00561-00184+00184+00534-00055+07639+006733910001842+ 81CBOVIX VIX OOPP 20170111 001300000012-00006+00026+00037+00096-00078-00041+00046+00240- 82CBOVIX VIX OOPP 20170111 001300000231-00046+00048+00428-00427-00014+00375-02571-007714380000480+ 81CBOVIX VIX OOPC 20170111 001350000002-00018+00158-00146-00103+00120+00343-00338-00148+ 82CBOVIX VIX OOPC 20170111 001350000153+00541-00539-00157+00157+00528-00047+06822+007232070001572+ 81CBOVIX VIX OOPP 20170111 001350000014-00006+00036+00050+00111-00094-00058+00066+00264- 82CBOVIX VIX OOPP 20170111 001350000257-00067+00070+00454-00454-00021+00383-03280-008094050000710+ 81CBOVIX VIX OOPC 20170111 001400000003-00018+00147-00131-00088+00104+00323-00315-00126+ 82CBOVIX VIX OOPC 20170111 001400000131+00516-00513-00134+00134+00519-00040+06060+007651820001343+ 81CBOVIX VIX OOPP 20170111 001400000015-00006+00047+00064+00125-00108-00077+00087+00285- 82CBOVIX VIX OOPP 20170111 001400000278-00090+00095+00477-00477-00029+00390-03959-008455550000980+ 81CBOVIX VIX OOPC 20170111 001450000004-00017+00135-00116-00077+00091+00301-00289-00110+ 82CBOVIX VIX OOPC 20170111 001450000115+00488-00482-00118+00118+00509-00035+05376+008246510001181+ 81CBOVIX VIX OOPP 20170111 001450000016-00005+00057+00077+00135-00120-00097+00111+00300- 82CBOVIX VIX OOPP 20170111 001450000294-00117+00125+00493-00493-00040+00395-04577-009026150001319+ 81CBOVIX VIX OOPC 20170111 001500000005-00016+00124-00103-00067+00081+00280-00264-00097+ 82CBOVIX VIX OOPC 20170111 001500000102+00460-00450-00104+00104+00498-00031+04791+008767860001045+ 81CBOVIX VIX OOPP 20170111 001500000017-00005+00067+00089+00144-00130-00117+00134+00313- 82CBOVIX VIX OOPP 20170111 001500000308-00143+00154+00507-00506-00050+00399-05113-009544200001682+ 81CBOVIX VIX OOPC 20170111 001600000006-00015+00105-00081-00052+00064+00242-00221-00076+ 82CBOVIX VIX OOPC 20170111 001600000080+00407-00391-00082+00082+00475-00025+03836+009596350000822+ 81CBOVIX VIX OOPP 20170111 001600000018-00003+00085+00109+00159-00146-00152+00174+00334- 82CBOVIX VIX OOPP 20170111 001600000329-00193+00211+00529-00529-00074+00406-05996-010401690002458+ 81CBOVIX VIX OOPC 20170111 001700000006-00013+00090-00065-00042+00051+00209-00184-00061+ 82CBOVIX VIX OOPC 20170111 001700000064+00358-00336-00065+00066+00450-00020+03114+010315940000659+ 81CBOVIX VIX OOPP 20170111 001700000018-00002+00099+00124+00169-00158-00183+00208+00349- 82CBOVIX VIX OOPP 20170111 001700000345-00239+00261+00546-00545-00098+00411-06670-011178800003295+ 81CBOVIX VIX OOPC 20170111 001800000006-00012+00078-00054-00035+00044+00182-00155-00052+ 82CBOVIX VIX OOPC 20170111 001800000055+00316-00290-00056+00057+00424-00017+02630+011210750000568+ 81CBOVIX VIX OOPP 20170111 001800000018-00000+00110+00134+00176-00165-00207+00234+00358- 82CBOVIX VIX OOPP 20170111 001800000354-00277+00303+00555-00554-00124+00413-07129-012138090004203+ 81CBOVIX VIX OOPC 20170111 001900000005-00010+00067-00044-00029+00037+00159-00132-00043+ 82CBOVIX VIX OOPC 20170111 001900000046+00279-00251-00047+00047+00398-00014+02211+011823900000476+ 81CBOVIX VIX OOPP 20170111 001900000018-00001-00119+00143+00181-00172-00228+00256+00366- 82CBOVIX VIX OOPP 20170111 001900000363-00311+00339+00564-00563-00149+00416-07524-012832540005111+ 81CBOVIX VIX OOPC 20170111 002000000005-00009+00058-00036-00023+00030+00138-00111-00035+ 82CBOVIX VIX OOPC 20170111 002000000037+00246-00216-00038+00038+00374-00012+01827+012178180000385+ 81CBOVIX VIX OOPP 20170111 002000000017-00002-00128+00151+00187-00179-00247+00275+00375- 82CBOVIX VIX OOPP 20170111 002000000372-00341+00371+00573-00572-00173+00419-07883-013293290006020+ 81CBOVIX VIX OOPC 20170111 002100000005-00008+00051-00031-00020+00026+00123-00096-00031+ 82CBOVIX VIX OOPC 20170111 002100000033+00220-00189-00034+00034+00349-00010+01597+012820710000341+ 81CBOVIX VIX OOPP 20170111 002100000017-00003-00134+00156+00190-00182-00261+00289+00379- 82CBOVIX VIX OOPP 20170111 002100000376-00365+00396+00577-00577-00196+00420-08104-014023330006975+ 81CBOVIX VIX OOPC 20170111 002200000005-00007+00046-00027-00018+00024+00110-00084-00027+ 82CBOVIX VIX OOPC 20170111 002200000029+00198-00167-00030+00030+00327-00009+01412+013418390000306+ 81CBOVIX VIX OOPP 20170111 002200000017-00003-00139+00159+00192-00185-00273+00300+00382- 82CBOVIX VIX OOPP 20170111 002200000379-00385+00416+00581-00580-00217+00421-08283-014709890007940+ 81CBOVIX VIX OOPC 20170111 002300000004-00007+00041-00023-00016+00021+00099-00074-00024+ 82CBOVIX VIX OOPC 20170111 002300000026+00178-00148-00027+00027+00305-00008+01243+013894160000270+ 81CBOVIX VIX OOPP 20170111 002300000017-00004-00144+00163+00194-00188-00283+00309+00385- 82CBOVIX VIX OOPP 20170111 002300000383-00403+00433+00585-00584-00237+00422-08445-015286650008904+ 81CBOVIX VIX OOPC 20170111 002400000004-00006+00037-00020-00014+00018+00088-00065-00021+ 82CBOVIX VIX OOPC 20170111 002400000022+00160-00131-00023+00023+00285-00007+01084+014251690000235+ 81CBOVIX VIX OOPP 20170111 002400000016-00005-00148+00166+00196-00190-00293+00318+00389- 82CBOVIX VIX OOPP 20170111 002400000386-00419+00449+00588-00587-00255+00423-08595-015762020009868+ 81CBOVIX VIX OOPC 20170111 002500000004-00005+00032-00017-00012+00015+00078-00056-00018+ 82CBOVIX VIX OOPC 20170111 002500000019+00143-00115-00020+00020+00265-00006+00932+014488790000199+ 81CBOVIX VIX OOPP 20170111 002500000016-00005-00152+00169+00198-00193-00302+00326+00392- 82CBOVIX VIX OOPP 20170111 002500000390-00434+00463+00592-00591-00272+00424-08737-016140990010832+ 81CBOVIX VIX OOPC 20170111 002600000003-00005+00029-00015-00010+00014+00070-00049-00016+ 82CBOVIX VIX OOPC 20170111 002600000017+00130-00102-00017+00018+00248-00005+00827+014835660000177+ 81CBOVIX VIX OOPP 20170111 002600000016-00006-00155+00171+00200-00195-00309+00332+00394- 82CBOVIX VIX OOPP 20170111 002600000392-00446+00474+00594-00593-00288+00425-08837-016611260011809+ 81CBOVIX VIX OOPC 20170111 002700000003-00004+00027-00014-00010+00013+00066-00045-00015+ 82CBOVIX VIX OOPC 20170111 002700000016+00121-00094-00017+00017+00233-00005+00772+015365050000168+ 81CBOVIX VIX OOPP 20170111 002700000016-00006-00156+00172+00201-00195-00313+00336+00395- 82CBOVIX VIX OOPP 20170111 002700000393-00454+00482+00595-00594-00302+00425-08895-017219300012800+ 81CBOVIX VIX OOPC 20170111 002800000003-00004+00025-00013-00009+00012+00061-00042-00014+ 82CBOVIX VIX OOPC 20170111 002800000015+00112-00087-00016+00016+00219-00005+00721+015848540000160+ 81CBOVIX VIX OOPP 20170111 002800000016-00006-00158+00173+00201-00196-00318+00339+00396- 82CBOVIX VIX OOPP 20170111 002800000394-00462+00489+00596-00595-00314+00426-08948-017783750013791+ 81CBOVIX VIX OOPC 20170111 002900000003-00004+00024-00012-00008+00011+00057-00039-00013+ 82CBOVIX VIX OOPC 20170111 002900000014+00105-00080-00015+00015+00206-00005+00674+016289870000151+ 81CBOVIX VIX OOPP 20170111 002900000016-00006-00160+00174+00202-00197-00321+00342+00397- 82CBOVIX VIX OOPP 20170111 002900000395-00469+00495+00596-00596-00325+00426-08996-018308840014782+ 81CBOVIX VIX OOPC 20170111 003000000003-00003+00021-00010-00007+00010+00050-00033-00011+ 82CBOVIX VIX OOPC 20170111 003000000012+00093-00070-00012+00012+00192-00004+00573+016295490000125+ 81CBOVIX VIX OOPP 20170111 003000000015-00007-00162+00176+00203-00199-00327+00347+00399- 82CBOVIX VIX OOPP 20170111 003000000397-00478+00504+00599-00598-00337+00427-09087-018513670015756+ 81CBOVIX VIX OOPC 20170111 003250000002-00002+00015-00006-00005+00006+00037-00023-00007+ 82CBOVIX VIX OOPC 20170111 003250000008+00070-00050-00008+00008+00159-00002+00382+016307450000079+ 81CBOVIX VIX OOPP 20170111 003250000015-00008-00167+00179+00206-00202-00338+00356+00403- 82CBOVIX VIX OOPP 20170111 003250000401-00498+00521+00603-00603-00364+00428-09258-019086860018208+ 81CBOVIX VIX OOPC 20170111 003500000001-00002+00010-00004-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20170111 003500000005+00052-00035-00005+00005+00130-00002+00255+016317110000050+ 81CBOVIX VIX OOPP 20170111 003500000015-00008-00170+00181+00207-00204-00346+00362+00405- 82CBOVIX VIX OOPP 20170111 003500000404-00511+00533+00606-00606-00385+00429-09371-019734830020678+ 81CBOVIX VIX OOPC 20170111 003750000001-00001+00007-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20170111 003750000003+00038-00025-00003+00003+00107-00001+00170+016325100000032+ 81CBOVIX VIX OOPP 20170111 003750000014-00008-00173+00183+00208-00205-00352+00366+00407- 82CBOVIX VIX OOPP 20170111 003750000405-00521+00541+00608-00608-00402+00429-09446-020436590023159+ 81CBOVIX VIX OOPC 20170111 004000000001-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20170111 004000000002+00028-00017-00002+00002+00087-00001+00114+016331820000021+ 81CBOVIX VIX OOPP 20170111 004000000014-00009-00175+00184+00209-00206-00356+00369+00408- 82CBOVIX VIX OOPP 20170111 004000000406-00529+00547+00609-00609-00415+00430-09497-021169520025646+ 81CBOVIX VIX OOPC 20170111 004250000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170111 004250000001+00021-00012-00001+00001+00071-00000+00077+016337540000013+ 81CBOVIX VIX OOPP 20170111 004250000014-00009-00176+00184+00209-00207-00359+00372+00408- 82CBOVIX VIX OOPP 20170111 004250000407-00534+00552+00610-00610-00426+00430-09533-021913520028138+ 81CBOVIX VIX OOPC 20170111 004500000000-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170111 004500000001+00016-00009-00001+00001+00058-00000+00052+016342500000009+ 81CBOVIX VIX OOPP 20170111 004500000014-00009-00177+00185+00210-00207-00361+00373+00409- 82CBOVIX VIX OOPP 20170111 004500000408-00538+00555+00610-00610-00435+00430-09559-022653100030632+ 81CBOVIX VIX OOPC 20170118 001000000004-00002+00120-00117-00107+00117+00239-00237-00210+ 82CBOVIX VIX OOPC 20170118 001000000224+00360-00358-00300+00317+00326-00136+09506+008398730004550+ 81CBOVIX VIX OOPP 20170118 001000000001-00001+00000+00001+00005-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20170118 001000000006-00001+00001+00041-00026-00000+00194-00094-005691720000008+ 81CBOVIX VIX OOPC 20170118 001050000004-00002+00121-00118-00107+00117+00240-00239-00208+ 82CBOVIX VIX OOPC 20170118 001050000223+00361-00360-00291+00309+00327-00121+09554+006970160004029+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00001+00002+00009-00002-00001+00002+00026- 82CBOVIX VIX OOPP 20170118 001050000012-00002+00002+00061-00043-00001+00209-00201-005688000000019+ 81CBOVIX VIX OOPC 20170118 001100000005-00002+00120-00116-00103+00115+00239-00237-00197+ 82CBOVIX VIX OOPC 20170118 001100000215+00359-00358-00272+00290+00326-00107+09387+006584290003550+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00001+00004+00014-00003-00003+00004+00038- 82CBOVIX VIX OOPP 20170118 001100000022-00004+00004+00085-00066-00001+00223-00386-005683690000039+ 81CBOVIX VIX OOPC 20170118 001150000006-00004+00119-00113-00097+00112+00236-00234-00184+ 82CBOVIX VIX OOPC 20170118 001150000203+00356-00355-00248+00266+00325-00093+09129+006307180003085+ 81CBOVIX VIX OOPP 20170118 001150000004-00004+00003+00007+00021-00007-00006+00007+00054- 82CBOVIX VIX OOPP 20170118 001150000035-00007+00007+00112-00094-00002+00237-00674-005678650000075+ 81CBOVIX VIX OOPC 20170118 001200000008-00006+00116-00107-00088+00106+00230-00226-00166+ 82CBOVIX VIX OOPC 20170118 001200000186+00348-00346-00220+00237+00323-00080+08636+006499880002675+ 81CBOVIX VIX OOPP 20170118 001200000007-00006+00006+00013+00031-00013-00012+00015+00075- 82CBOVIX VIX OOPP 20170118 001200000054-00014+00016+00143-00126-00005+00249-01208-006035390000161+ 81CBOVIX VIX OOPC 20170118 001250000009-00007+00112-00100-00079+00100+00223-00216-00147+ 82CBOVIX VIX OOPC 20170118 001250000168+00339-00335-00193+00208+00319-00069+08073+006600780002292+ 81CBOVIX VIX OOPP 20170118 001250000008-00008+00010+00021+00041-00020-00020+00026+00094- 82CBOVIX VIX OOPP 20170118 001250000074-00024+00027+00171-00157-00008+00261-01821-006263390000281+ 81CBOVIX VIX OOPC 20170118 001300000011-00009+00106-00090-00069+00091+00211-00200-00129+ 82CBOVIX VIX OOPC 20170118 001300000149+00323-00316-00169+00183+00313-00060+07329+007215240002017+ 81CBOVIX VIX OOPP 20170118 001300000010-00010+00016+00032+00052-00030-00032+00043+00113- 82CBOVIX VIX OOPP 20170118 001300000093-00041+00047+00196-00183-00015+00269-02609-006937610000505+ 81CBOVIX VIX OOPC 20170118 001350000012-00011+00100-00080-00060+00083+00199-00185-00113+ 82CBOVIX VIX OOPC 20170118 001350000132+00308-00297-00147+00160+00306-00052+06670+007464760001741+ 81CBOVIX VIX OOPP 20170118 001350000011-00011+00022+00041+00061-00038-00044+00058+00130- 82CBOVIX VIX OOPP 20170118 001350000111-00056+00066+00218-00207-00022+00277-03295-007214540000729+ 81CBOVIX VIX OOPC 20170118 001400000013-00011+00093-00071-00053+00075+00187-00168-00100+ 82CBOVIX VIX OOPC 20170118 001400000118+00289-00275-00131+00142+00297-00047+06022+008024800001554+ 81CBOVIX VIX OOPP 20170118 001400000012-00012+00029+00051+00068-00046-00057+00075+00143- 82CBOVIX VIX OOPP 20170118 001400000125-00075+00089+00235-00224-00031+00283-03967-007789470001042+ 81CBOVIX VIX OOPC 20170118 001450000013-00012+00087-00063-00046+00068+00175-00153-00089+ 82CBOVIX VIX OOPC 20170118 001450000105+00272-00255-00115+00125+00287-00041+05444+008351780001367+ 81CBOVIX VIX OOPP 20170118 001450000012-00013+00035+00060+00075-00053-00069+00091+00155- 82CBOVIX VIX OOPP 20170118 001450000139-00093+00110+00251-00241-00040+00288-04563-008122900001355+ 81CBOVIX VIX OOPC 20170118 001500000013-00012+00081-00056-00041+00062+00163-00139-00079+ 82CBOVIX VIX OOPC 20170118 001500000095+00255-00234-00103+00113+00277-00037+04938+008810940001233+ 81CBOVIX VIX OOPP 20170118 001500000012-00013+00041+00067+00080-00059-00081+00105+00165- 82CBOVIX VIX OOPP 20170118 001500000149-00110+00131+00263-00254-00051+00292-05083-008583430001720+ 81CBOVIX VIX OOPC 20170118 001600000012-00012+00071-00044-00032+00052+00142-00114-00063+ 82CBOVIX VIX OOPC 20170118 001600000077+00224-00198-00083+00091+00256-00030+04073+009461800000991+ 81CBOVIX VIX OOPP 20170118 001600000012-00013+00052+00079+00089-00070-00103+00130+00181- 82CBOVIX VIX OOPP 20170118 001600000167-00142+00168+00284-00276-00072+00300-05969-009227680002477+ 81CBOVIX VIX OOPC 20170118 001700000012-00011+00062-00035-00026+00044+00124-00095-00053+ 82CBOVIX VIX OOPC 20170118 001700000065+00197-00168-00069+00076+00235-00025+03430+010201900000834+ 81CBOVIX VIX OOPP 20170118 001700000011-00012+00061+00088+00095-00078-00121+00150+00191- 82CBOVIX VIX OOPP 20170118 001700000180-00170+00199+00297-00291-00093+00304-06626-009954270003320+ 81CBOVIX VIX OOPC 20170118 001800000011-00010+00055-00029-00022+00038+00110-00081-00045+ 82CBOVIX VIX OOPC 20170118 001800000056+00175-00144-00059+00065+00215-00022+02945+010921700000722+ 81CBOVIX VIX OOPP 20170118 001800000010-00011+00068+00094+00100-00084-00136+00165+00199- 82CBOVIX VIX OOPP 20170118 001800000189-00193+00223+00307-00302-00114+00308-07120-010657080004207+ 81CBOVIX VIX OOPC 20170118 001900000010-00009+00048-00024-00018+00033+00097-00068-00038+ 82CBOVIX VIX OOPC 20170118 001900000047+00155-00124-00050+00055+00197-00018+02514+011393670000609+ 81CBOVIX VIX OOPP 20170118 001900000009-00010+00075+00100+00104-00089-00149+00178+00207- 82CBOVIX VIX OOPP 20170118 001900000197-00213+00245+00317-00312-00133+00311-07560-011106600005094+ 81CBOVIX VIX OOPC 20170118 002000000010-00009+00044-00020-00016+00029+00087-00059-00033+ 82CBOVIX VIX OOPC 20170118 002000000042+00139-00108-00044+00049+00180-00016+02224+012045890000547+ 81CBOVIX VIX OOPP 20170118 002000000009-00010+00080+00103+00106-00093-00159+00187+00211- 82CBOVIX VIX OOPP 20170118 002000000203-00229+00260+00322-00318-00149+00313-07854-011738040006031+ 81CBOVIX VIX OOPC 20170118 002100000009-00008+00040-00017-00014+00026+00078-00052-00029+ 82CBOVIX VIX OOPC 20170118 002100000037+00126-00095-00039+00044+00165-00015+01969+012570330000487+ 81CBOVIX VIX OOPP 20170118 002100000008-00009+00084+00106+00108-00096-00168+00194+00215- 82CBOVIX VIX OOPP 20170118 002100000207-00243+00273+00328-00323-00165+00315-08114-012238620006970+ 81CBOVIX VIX OOPC 20170118 002200000008-00008+00036-00015-00012+00023+00070-00045-00025+ 82CBOVIX VIX OOPC 20170118 002200000033+00113-00084-00034+00038+00151-00013+01732+012960280000426+ 81CBOVIX VIX OOPP 20170118 002200000007-00008+00088+00109+00110-00099-00176+00201+00219- 82CBOVIX VIX OOPP 20170118 002200000212-00256+00285+00333-00329-00179+00317-08355-012599860007909+ 81CBOVIX VIX OOPC 20170118 002300000008-00007+00032-00013-00010+00020+00064-00040-00022+ 82CBOVIX VIX OOPC 20170118 002300000029+00102-00074-00030+00034+00139-00011+01535+013327080000377+ 81CBOVIX VIX OOPP 20170118 002300000007-00008+00092+00111+00112-00102-00183+00207+00222- 82CBOVIX VIX OOPP 20170118 002300000216-00267+00295+00337-00333-00192+00318-08556-012935640008859+ 81CBOVIX VIX OOPC 20170118 002400000007-00006+00030-00011-00009+00019+00058-00035-00020+ 82CBOVIX VIX OOPC 20170118 002400000027+00094-00067-00027+00031+00129-00010+01396+013785710000346+ 81CBOVIX VIX OOPP 20170118 002400000006-00007+00095+00112+00113-00104-00189+00211+00224- 82CBOVIX VIX OOPP 20170118 002400000218-00276+00303+00339-00336-00203+00319-08697-013367060009827+ 81CBOVIX VIX OOPC 20170118 002500000007-00006+00027-00010-00008+00017+00054-00032-00018+ 82CBOVIX VIX OOPC 20170118 002500000024+00086-00060-00025+00028+00119-00009+01265+014166140000314+ 81CBOVIX VIX OOPP 20170118 002500000006-00007+00097+00114+00114-00105-00194+00215+00226- 82CBOVIX VIX OOPP 20170118 002500000221-00284+00310+00342-00339-00212+00320-08830-013716480010795+ 81CBOVIX VIX OOPC 20170118 002600000006-00006+00025-00009-00007+00015+00049-00028-00016+ 82CBOVIX VIX OOPC 20170118 002600000022+00079-00054-00022+00025+00110-00008+01141+014471400000283+ 81CBOVIX VIX OOPP 20170118 002600000005-00006+00099+00115+00114-00107-00198+00218+00228- 82CBOVIX VIX OOPP 20170118 002600000223-00291+00316+00344-00342-00222+00321-08956-013985590011764+ 81CBOVIX VIX OOPC 20170118 002700000006-00005+00023-00008-00006+00014+00045-00025-00015+ 82CBOVIX VIX OOPC 20170118 002700000019+00072-00048-00020+00023+00102-00008+01022+014702260000252+ 81CBOVIX VIX OOPP 20170118 002700000005-00006+00102+00116+00115-00108-00203+00221+00230- 82CBOVIX VIX OOPP 20170118 002700000225-00299+00322+00347-00345-00231+00322-09078-014173220012732+ 81CBOVIX VIX OOPC 20170118 002800000005-00005+00021-00007-00005+00012+00040-00022-00013+ 82CBOVIX VIX OOPC 20170118 002800000017+00065-00043-00017+00020+00093-00007+00907+014856980000221+ 81CBOVIX VIX OOPP 20170118 002800000004-00005+00104+00117+00116-00110-00207+00225+00232- 82CBOVIX VIX OOPP 20170118 002800000228-00306+00327+00349-00347-00239+00323-09198-014274550013700+ 81CBOVIX VIX OOPC 20170118 002900000005-00004+00018-00006-00005+00011+00036-00019-00011+ 82CBOVIX VIX OOPC 20170118 002900000015+00059-00038-00015+00017+00086-00006+00793+014930610000190+ 81CBOVIX VIX OOPP 20170118 002900000004-00005+00106+00118+00117-00112-00212+00228+00233- 82CBOVIX VIX OOPP 20170118 002900000230-00313+00333+00352-00350-00248+00324-09316-014279540014668+ 81CBOVIX VIX OOPC 20170118 003000000005-00004+00017-00005-00004+00010+00033-00017-00010+ 82CBOVIX VIX OOPC 20170118 003000000013+00054-00034-00014+00016+00079-00005+00720+015153190000172+ 81CBOVIX VIX OOPP 20170118 003000000003-00004+00108+00119+00117-00113-00215+00230+00234- 82CBOVIX VIX OOPP 20170118 003000000232-00318+00337+00353-00352-00254+00324-09391-014446750015650+ 81CBOVIX VIX OOPC 20170118 003250000004-00003+00013-00003-00003+00007+00026-00013-00007+ 82CBOVIX VIX OOPC 20170118 003250000010+00043-00026-00010+00012+00065-00004+00546+015474630000127+ 81CBOVIX VIX OOPP 20170118 003250000002-00003+00112+00120+00119-00115-00223+00234+00237- 82CBOVIX VIX OOPP 20170118 003250000235-00330+00345+00357-00356-00270+00326-09574-014568450018104+ 81CBOVIX VIX OOPC 20170118 003500000003-00002+00010-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20170118 003500000007+00032-00018-00007+00008+00051-00002+00374+015391610000083+ 81CBOVIX VIX OOPP 20170118 003500000001-00002+00116+00121+00120-00118-00231+00239+00240- 82CBOVIX VIX OOPP 20170118 003500000239-00343+00354+00360-00360-00287+00327-09760-014062120020557+ 81CBOVIX VIX OOPC 20170118 003750000003-00002+00009-00002-00002+00005+00017-00008-00004+ 82CBOVIX VIX OOPC 20170118 003750000006+00028-00015-00006+00007+00045-00002+00330+016057190000074+ 81CBOVIX VIX OOPP 20170118 003750000001-00002+00117+00122+00120-00118-00233+00240+00240- 82CBOVIX VIX OOPP 20170118 003750000239-00347+00356+00361-00361-00294+00327-09804-014534780023048+ 81CBOVIX VIX OOPC 20170118 004000000002-00002+00008-00002-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170118 004000000005+00025-00013-00005+00006+00039-00002+00289+016615320000066+ 81CBOVIX VIX OOPP 20170118 004000000000-00002+00118+00122+00120-00119-00235+00241+00241- 82CBOVIX VIX OOPP 20170118 004000000240-00351+00359+00362-00361-00300+00327-09846-014844590025538+ 81CBOVIX VIX OOPC 20170118 004250000002-00002+00007-00001-00001+00004+00013-00006-00003+ 82CBOVIX VIX OOPC 20170118 004250000005+00022-00011-00005+00005+00034-00002+00252+017070690000058+ 81CBOVIX VIX OOPP 20170118 004250000000-00002+00119+00122+00120-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20170118 004250000241-00354+00361+00362-00362-00306+00328-09886-014953310028028+ 81CBOVIX VIX OOPC 20170118 004500000002-00001+00005-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20170118 004500000003+00017-00009-00003+00004+00028-00001+00190+017069040000042+ 81CBOVIX VIX OOPP 20170118 004500000001+00001+00121+00122+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170118 004500000242-00361+00364+00364-00364-00317+00328-09963-013488280030511+ 81CBOVIX VIX OOPC 20170118 004750000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170118 004750000003+00014-00007-00002+00003+00023-00001+00144+017067590000031+ 81CBOVIX VIX OOPP 20170118 004750000000-00000+00121+00122+00122-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20170118 004750000243-00362+00364+00365-00365-00320+00328-09974-013488280032999+ 81CBOVIX VIX OOPC 20170118 005000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20170118 005000000002+00011-00005-00002+00002+00019-00001+00110+017066310000023+ 81CBOVIX VIX OOPP 20170118 005000000001-00001-00120+00121+00122-00122-00241+00242+00244- 82CBOVIX VIX OOPP 20170118 005000000244-00362+00364+00366-00366-00322+00329-09981-013488280035489+ 81CBOVIX VIX OOPC 20170118 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170118 005500000001+00007-00003-00001+00001+00013-00000+00064+017064140000013+ 81CBOVIX VIX OOPP 20170118 005500000002-00002-00120+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20170118 005500000245-00362+00363+00367-00367-00324+00329-09988-013488280040476+ 81CBOVIX VIX OOPC 20170118 006000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170118 006000000001+00005-00002-00001+00001+00009-00000+00038+017062380000007+ 81CBOVIX VIX OOPP 20170118 006000000002-00002-00119+00119+00124-00124-00241+00241+00245- 82CBOVIX VIX OOPP 20170118 006000000245-00362+00363+00367-00367-00326+00329-09991-013488280045467+ 81CBOVIX VIX OOPC 20170118 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170118 006500000000+00003-00001-00000+00000+00006-00000+00023+017060900000004+ 81CBOVIX VIX OOPP 20170118 006500000002-00002-00119+00119+00124-00124-00241+00241+00246- 82CBOVIX VIX OOPP 20170118 006500000246-00362+00362+00367-00367-00327+00329-09992-013488280050461+ 81CBOVIX VIX OOPC 20170118 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000000+00002-00001-00000+00000+00004-00000+00014+017059650000003+ 81CBOVIX VIX OOPP 20170118 007000000003-00003-00119+00119+00124-00124-00241+00241+00246- 82CBOVIX VIX OOPP 20170118 007000000246-00362+00362+00368-00368-00327+00329-09993-013488280055456+ 81CBOVIX VIX OOPC 20170125 001000000009+00009+00195-00195-00212+00212+00398-00398-00400+ 82CBOVIX VIX OOPC 20170125 001000000412+00601-00601-00499+00506+00546-00152+09992+002843040005071+ 81CBOVIX VIX OOPP 20170125 001000000005-00000-00000+00002+00022-00010-00002+00002+00065- 82CBOVIX VIX OOPP 20170125 001000000047-00002+00002+00160-00145-00001+00299-00171-007362950000025+ 81CBOVIX VIX OOPC 20170125 001100000014+00014+00189-00189-00213+00217+00392-00392-00367+ 82CBOVIX VIX OOPC 20170125 001100000388+00596-00596-00411+00413+00545-00124+09992+002843040004127+ 81CBOVIX VIX OOPP 20170125 001100000012-00001-00001+00006+00043-00025-00006+00007+00111- 82CBOVIX VIX OOPP 20170125 001100000090-00007+00008+00234-00221-00002+00327-00464-007507790000080+ 81CBOVIX VIX OOPC 20170125 001200000025+00026+00177-00177-00208+00225+00380-00380-00310+ 82CBOVIX VIX OOPC 20170125 001200000322+00584-00584-00325+00325+00541-00097+09985+002843040003249+ 81CBOVIX VIX OOPP 20170125 001200000021-00004-00003+00013+00071-00048-00013+00018+00164- 82CBOVIX VIX OOPP 20170125 001200000144-00017+00020+00310-00300-00006+00353-00982-007687300000201+ 81CBOVIX VIX OOPC 20170125 001300000046+00054+00149-00149-00196+00221+00352-00352-00249+ 82CBOVIX VIX OOPC 20170125 001300000253+00556-00556-00253+00253+00533-00076+09891+002843040002529+ 81CBOVIX VIX OOPP 20170125 001300000033-00010-00007+00024+00104-00080-00028+00039+00218- 82CBOVIX VIX OOPP 20170125 001300000200-00039+00045+00377-00370-00014+00375-01822-008372560000481+ 81CBOVIX VIX OOPC 20170125 001400000075+00095+00103-00100-00179+00196+00304-00304-00201+ 82CBOVIX VIX OOPC 20170125 001400000202+00507-00507-00202+00202+00518-00061+09328+002843040002017+ 81CBOVIX VIX OOPP 20170125 001400000044-00018-00014+00037+00134-00109-00049+00067+00262- 82CBOVIX VIX OOPP 20170125 001400000245-00070+00082+00428-00421-00029+00390-02774-009427420000968+ 81CBOVIX VIX OOPC 20170125 001500000045+00074+00089-00065-00127+00145+00260-00247-00158+ 82CBOVIX VIX OOPC 20170125 001500000163+00451-00445-00164+00164+00499-00049+06713+005543600001644+ 81CBOVIX VIX OOPP 20170125 001500000053-00025-00020+00048+00157-00133-00070+00094+00295- 82CBOVIX VIX OOPP 20170125 001500000280-00103+00122+00465-00458-00047+00402-03607-010452080001594+ 81CBOVIX VIX OOPC 20170125 001600000033+00061+00078-00048-00099+00115+00227-00204-00125+ 82CBOVIX VIX OOPC 20170125 001600000130+00402-00387-00131+00131+00479-00039+05381+006546390001314+ 81CBOVIX VIX OOPP 20170125 001600000060-00032-00026+00057+00176-00153-00089+00118+00322- 82CBOVIX VIX OOPP 20170125 001600000308-00133+00158+00497-00491-00066+00411-04309-011149660002263+ 81CBOVIX VIX OOPC 20170125 001700000026+00052+00068-00036-00081+00096+00198-00167-00106+ 82CBOVIX VIX OOPC 20170125 001700000110+00355-00331-00112+00113+00455-00034+04456+007605700001127+ 81CBOVIX VIX OOPP 20170125 001700000065-00037-00032+00063+00189-00167-00106+00138+00340- 82CBOVIX VIX OOPP 20170125 001700000327-00161+00191+00516-00510-00088+00417-04863-012175650003076+ 81CBOVIX VIX OOPC 20170125 001800000020+00044+00060-00028-00067+00080+00174-00140-00088+ 82CBOVIX VIX OOPC 20170125 001800000092+00316-00285-00093+00094+00431-00028+03731+008253280000941+ 81CBOVIX VIX OOPP 20170125 001800000070-00042-00036+00069+00200-00180-00120+00155+00356- 82CBOVIX VIX OOPP 20170125 001800000344-00186+00219+00534-00529-00108+00423-05334-012908390003889+ 81CBOVIX VIX OOPC 20170125 001900000016+00039+00054-00022-00057+00069+00154-00118-00076+ 82CBOVIX VIX OOPC 20170125 001900000080+00282-00247-00081+00082+00406-00025+03203+008949530000821+ 81CBOVIX VIX OOPP 20170125 001900000073-00046-00040+00073+00209-00189-00133+00168+00367- 82CBOVIX VIX OOPP 20170125 001900000355-00207+00243+00546-00541-00128+00426-05700-013743980004768+ 81CBOVIX VIX OOPC 20170125 002000000013+00034+00048-00018-00050+00060+00138-00101-00066+ 82CBOVIX VIX OOPC 20170125 002000000070+00253-00215-00071+00072+00382-00022+02783+009547430000721+ 81CBOVIX VIX OOPP 20170125 002000000075-00049-00044+00076+00216-00196-00143+00179+00377- 82CBOVIX VIX OOPP 20170125 002000000365-00225+00263+00557-00551-00146+00429-06002-014513150005667+ 81CBOVIX VIX OOPC 20170125 002500000005+00017+00027-00006-00022+00028+00077-00047-00030+ 82CBOVIX VIX OOPC 20170125 002500000032+00147-00109-00032+00032+00274-00010+01336+010960650000325+ 81CBOVIX VIX OOPP 20170125 002500000083-00060-00057+00086+00239-00223-00181+00217+00411- 82CBOVIX VIX OOPP 20170125 002500000401-00291+00331+00595-00591-00219+00441-07057-017222950010268+ 81CBOVIX VIX OOPC 20170125 003000000003+00012+00019-00003-00015+00019+00053-00029-00021+ 82CBOVIX VIX OOPC 20170125 003000000022+00102-00069-00023+00023+00201-00007+00894+012792230000231+ 81CBOVIX VIX OOPP 20170125 003000000086-00065-00063+00090+00248-00233-00199+00232+00422- 82CBOVIX VIX OOPP 20170125 003000000412-00322+00361+00607-00602-00264+00444-07472-020054680015170+ 81CBOVIX VIX OOPC 20170125 003500000001+00007+00013-00001-00009+00012+00035-00017-00012+ 82CBOVIX VIX OOPC 20170125 003500000013+00068-00042-00013+00014+00146-00004+00543+013543230000136+ 81CBOVIX VIX OOPP 20170125 003500000088-00068-00067+00093+00254-00240-00211+00243+00431- 82CBOVIX VIX OOPP 20170125 003500000422-00344+00382+00617-00612-00295+00447-07770-022077840020071+ 81CBOVIX VIX OOPC 20170125 004000000000+00004+00007-00000-00004+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20170125 004000000007+00042-00023-00007+00007+00103-00002+00290+013645840000067+ 81CBOVIX VIX OOPP 20170125 004000000090-00071-00070+00094+00259-00245-00219+00250+00437- 82CBOVIX VIX OOPP 20170125 004000000428-00360+00396+00624-00619-00317+00449-07978-023744100024998+ 81CBOVIX VIX OOPC 20170125 004500000000+00002+00004-00000-00002+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20170125 004500000003+00026-00013-00003+00003+00072-00001+00156+013720410000034+ 81CBOVIX VIX OOPP 20170125 004500000090-00072-00072+00095+00261-00248-00225+00254+00441- 82CBOVIX VIX OOPP 20170125 004500000432-00370+00405+00628-00623-00332+00450-08106-025303590029961+ 81CBOVIX VIX OOPC 20170215 001000000005-00000-00124-00121-00112+00119+00244-00243-00224+ 82CBOVIX VIX OOPC 20170215 001000000236+00365-00364-00329+00347+00328-00180+09801+005985420005995+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00000-00001+00006-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20170215 001000000003-00001+00001+00028-00012-00000+00148-00116-005442650000015+ 81CBOVIX VIX OOPC 20170215 001100000007-00001+00123-00119-00106+00119+00242-00239-00211+ 82CBOVIX VIX OOPC 20170215 001100000230+00362-00361-00305+00330+00327-00151+09592+005698090005032+ 81CBOVIX VIX OOPP 20170215 001100000004-00003+00000+00004+00013-00001-00003+00005+00028- 82CBOVIX VIX OOPP 20170215 001100000010-00004+00005+00055-00031-00001+00177-00336-005441270000050+ 81CBOVIX VIX OOPC 20170215 001200000010-00004+00122-00113-00096+00116+00238-00232-00191+ 82CBOVIX VIX OOPC 20170215 001200000217+00356-00353-00272+00300+00325-00123+09177+005579540004113+ 81CBOVIX VIX OOPP 20170215 001200000007-00006+00002+00010+00023-00004-00007+00012+00049- 82CBOVIX VIX OOPP 20170215 001200000024-00010+00013+00090-00061-00004+00205-00765-005439570000130+ 81CBOVIX VIX OOPC 20170215 001300000014-00010+00117-00099-00080+00108+00227-00214-00162+ 82CBOVIX VIX OOPC 20170215 001300000193+00341-00332-00229+00258+00317-00101+08316+006135150003362+ 81CBOVIX VIX OOPP 20170215 001300000012-00012+00006+00024+00039-00011-00018+00031+00079- 82CBOVIX VIX OOPP 20170215 001300000048-00026+00035+00134-00105-00011+00227-01646-006052530000377+ 81CBOVIX VIX OOPC 20170215 001400000017-00014+00110-00083-00065+00098+00211-00188-00135+ 82CBOVIX VIX OOPC 20170215 001400000167+00318-00300-00191+00219+00305-00084+07316+006832240002793+ 81CBOVIX VIX OOPP 20170215 001400000015-00016+00014+00041+00054-00021-00034+00057+00106- 82CBOVIX VIX OOPP 20170215 001400000074-00049+00067+00172-00145-00024+00244-02659-006769570000807+ 81CBOVIX VIX OOPC 20170215 001500000019-00016+00102-00068-00053+00088+00194-00164-00113+ 82CBOVIX VIX OOPC 20170215 001500000145+00293-00267-00160+00186+00290-00070+06402+007365430002333+ 81CBOVIX VIX OOPP 20170215 001500000017-00019+00022+00055+00066-00031-00051+00082+00128- 82CBOVIX VIX OOPP 20170215 001500000097-00073+00100+00203-00178-00039+00258-03582-007310290001346+ 81CBOVIX VIX OOPC 20170215 001600000020-00018+00094-00056-00044+00079+00178-00141-00096+ 82CBOVIX VIX OOPC 20170215 001600000126+00269-00235-00136+00160+00273-00060+05601+007935060001994+ 81CBOVIX VIX OOPP 20170215 001600000018-00020+00030+00068+00076-00041-00068+00104+00146- 82CBOVIX VIX OOPP 20170215 001600000115-00098+00132+00227-00204-00056+00268-04389-007882790002006+ 81CBOVIX VIX OOPC 20170215 001700000020-00018+00087-00046-00036+00070+00162-00122-00082+ 82CBOVIX VIX OOPC 20170215 001700000110+00246-00207-00117+00139+00255-00052+04922+008411870001718+ 81CBOVIX VIX OOPP 20170215 001700000018-00020+00037+00077+00083-00049-00083+00124+00160- 82CBOVIX VIX OOPP 20170215 001700000131-00121+00160+00246-00225-00074+00277-05073-008360180002729+ 81CBOVIX VIX OOPC 20170215 001800000020-00018+00079-00038-00030+00063+00148-00105-00070+ 82CBOVIX VIX OOPC 20170215 001800000096+00225-00182-00100+00119+00238-00044+04318+008708560001462+ 81CBOVIX VIX OOPP 20170215 001800000018-00020+00045+00085+00090-00057-00098+00140+00172- 82CBOVIX VIX OOPP 20170215 001800000146-00142+00185+00263-00244-00091+00284-05680-008656100003471+ 81CBOVIX VIX OOPC 20170215 001900000019-00017+00073-00032-00026+00056+00135-00092-00061+ 82CBOVIX VIX OOPC 20170215 001900000086+00206-00161-00088+00106+00222-00039+03839+009138290001290+ 81CBOVIX VIX OOPP 20170215 001900000017-00019+00051+00092+00094-00063-00110+00154+00181- 82CBOVIX VIX OOPP 20170215 001900000156-00161+00206+00276-00258-00107+00290-06162-009084270004298+ 81CBOVIX VIX OOPC 20170215 002000000018-00017+00067-00027-00021+00050+00124-00080-00053+ 82CBOVIX VIX OOPC 20170215 002000000075+00188-00142-00076+00092+00206-00034+03396+009402520001119+ 81CBOVIX VIX OOPP 20170215 002000000016-00019+00057+00097+00098-00069-00122+00166+00189- 82CBOVIX VIX OOPP 20170215 002000000166-00179+00225+00287-00272-00123+00295-06607-009346150005126+ 81CBOVIX VIX OOPC 20170215 002100000018-00016+00062-00023-00019+00046+00114-00071-00047+ 82CBOVIX VIX OOPC 20170215 002100000068+00174-00127-00068+00083+00192-00030+03070+009817350001014+ 81CBOVIX VIX OOPP 20170215 002100000016-00018+00062+00101+00101-00074-00132+00175+00194- 82CBOVIX VIX OOPP 20170215 002100000174-00194+00240+00295-00280-00137+00298-06935-009758550006019+ 81CBOVIX VIX OOPC 20170215 002200000017-00015+00057-00020-00016+00042+00105-00063-00042+ 82CBOVIX VIX OOPC 20170215 002200000062+00161-00114-00061+00075+00179-00027+02768+010124340000909+ 81CBOVIX VIX OOPP 20170215 002200000015-00017+00067+00104+00104-00078-00141+00183+00200- 82CBOVIX VIX OOPP 20170215 002200000180-00207+00254+00302-00289-00151+00301-07239-010062600006913+ 81CBOVIX VIX OOPC 20170215 002300000016-00014+00053-00017-00014+00038+00097-00055-00037+ 82CBOVIX VIX OOPC 20170215 002300000055+00148-00102-00054+00067+00166-00024+02482+010332830000804+ 81CBOVIX VIX OOPP 20170215 002300000014-00016+00071+00107+00106-00082-00149+00191+00205- 82CBOVIX VIX OOPP 20170215 002300000187-00220+00266+00310-00297-00163+00304-07526-010267500007807+ 81CBOVIX VIX OOPC 20170215 002400000015-00013+00048-00014-00012+00034+00088-00048-00032+ 82CBOVIX VIX OOPC 20170215 002400000049+00135-00090-00047+00059+00154-00021+02208+010452510000700+ 81CBOVIX VIX OOPP 20170215 002400000013-00015+00076+00110+00108-00086-00158+00198+00209- 82CBOVIX VIX OOPP 20170215 002400000193-00233+00278+00316-00305-00175+00307-07802-010382730008701+ 81CBOVIX VIX OOPC 20170215 002500000014-00012+00044-00012-00010+00030+00081-00042-00028+ 82CBOVIX VIX OOPC 20170215 002500000043+00123-00080-00041+00051+00143-00018+01958+010540640000607+ 81CBOVIX VIX OOPP 20170215 002500000012-00014+00080+00112+00110-00090-00165+00204+00214- 82CBOVIX VIX OOPP 20170215 002500000199-00245+00288+00322-00313-00187+00310-08054-010465650009607+ 81CBOVIX VIX OOPC 20170215 002600000013-00012+00041-00010-00009+00028+00075-00038-00026+ 82CBOVIX VIX OOPC 20170215 002600000040+00115-00073-00038+00047+00134-00017+01803+010825060000561+ 81CBOVIX VIX OOPP 20170215 002600000011-00014+00083+00114+00111-00092-00171+00208+00216- 82CBOVIX VIX OOPP 20170215 002600000202-00253+00295+00326-00317-00196+00311-08209-010746110010560+ 81CBOVIX VIX OOPC 20170215 002700000013-00011+00039-00009-00008+00026+00070-00035-00023+ 82CBOVIX VIX OOPC 20170215 002700000036+00107-00066-00035+00043+00125-00015+01657+011057830000514+ 81CBOVIX VIX OOPP 20170215 002700000011-00013+00085+00115+00112-00094-00176+00211+00218- 82CBOVIX VIX OOPP 20170215 002700000206-00261+00302+00329-00320-00205+00313-08356-010974430011512+ 81CBOVIX VIX OOPC 20170215 002800000012-00010+00036-00008-00007+00024+00065-00031-00021+ 82CBOVIX VIX OOPC 20170215 002800000033+00100-00060-00031+00040+00117-00014+01517+011240960000468+ 81CBOVIX VIX OOPP 20170215 002800000010-00012+00088+00116+00113-00096-00181+00215+00221- 82CBOVIX VIX OOPP 20170215 002800000209-00268+00308+00332-00324-00213+00314-08497-011152470012465+ 81CBOVIX VIX OOPC 20170215 002900000011-00010+00033-00007-00006+00022+00060-00028-00019+ 82CBOVIX VIX OOPC 20170215 002900000030+00093-00054-00028+00036+00109-00013+01380+011375170000422+ 81CBOVIX VIX OOPP 20170215 002900000009-00012+00091+00117+00114-00098-00186+00218+00223- 82CBOVIX VIX OOPP 20170215 002900000212-00276+00314+00335-00328-00221+00316-08634-011280770013417+ 81CBOVIX VIX OOPC 20170215 003000000011-00009+00031-00006-00005+00020+00056-00025-00017+ 82CBOVIX VIX OOPC 20170215 003000000027+00086-00049-00025+00032+00101-00011+01246+011459840000376+ 81CBOVIX VIX OOPP 20170215 003000000008-00011+00093+00118+00115-00100-00191+00221+00225- 82CBOVIX VIX OOPP 20170215 003000000215-00283+00319+00338-00332-00229+00317-08769-011358410014370+ 81CBOVIX VIX OOPC 20170215 003250000009-00008+00026-00004-00004+00016+00046-00019-00013+ 82CBOVIX VIX OOPC 20170215 003250000022+00071-00039-00020+00025+00086-00009+00999+011758050000296+ 81CBOVIX VIX OOPP 20170215 003250000007-00009+00099+00120+00116-00104-00200+00227+00229- 82CBOVIX VIX OOPP 20170215 003250000220-00297+00330+00344-00338-00244+00319-09018-011638810016787+ 81CBOVIX VIX OOPC 20170215 003500000008-00006+00021-00003-00002+00013+00038-00014-00010+ 82CBOVIX VIX OOPC 20170215 003500000017+00059-00030-00015+00020+00072-00007+00781+011896910000224+ 81CBOVIX VIX OOPP 20170215 003500000005-00008+00103+00121+00117-00108-00209+00232+00232- 82CBOVIX VIX OOPP 20170215 003500000225-00310+00338+00349-00344-00259+00322-09238-011752890019212+ 81CBOVIX VIX OOPC 20170215 003750000007-00005+00018-00002-00002+00010+00032-00011-00008+ 82CBOVIX VIX OOPC 20170215 003750000013+00049-00023-00012+00015+00061-00005+00625+012068170000175+ 81CBOVIX VIX OOPP 20170215 003750000004-00007+00107+00122+00118-00110-00215+00235+00234- 82CBOVIX VIX OOPP 20170215 003750000229-00320+00345+00352-00349-00270+00323-09396-011896020021660+ 81CBOVIX VIX OOPC 20170215 004000000006-00004+00015-00001-00001+00009+00027-00009-00006+ 82CBOVIX VIX OOPC 20170215 004000000011+00042-00019-00010+00013+00052-00004+00522+012325080000145+ 81CBOVIX VIX OOPP 20170215 004000000003-00006+00109+00123+00118-00112-00220+00237+00235- 82CBOVIX VIX OOPP 20170215 004000000231-00327+00349+00354-00351-00278+00324-09500-012125600024127+ 81CBOVIX VIX OOPC 20170215 004250000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20170215 004250000009+00035-00015-00008+00010+00045-00003+00423+012450750000116+ 81CBOVIX VIX OOPP 20170215 004250000003-00006+00112+00123+00119-00113-00224+00239+00237- 82CBOVIX VIX OOPP 20170215 004250000233-00334+00353+00356-00354-00287+00325-09601-012212330026593+ 81CBOVIX VIX OOPC 20170215 004500000004-00003+00010-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170215 004500000007+00029-00012-00006+00008+00037-00003+00325+012419740000086+ 81CBOVIX VIX OOPP 20170215 004500000002-00005+00114+00123+00119-00115-00229+00241+00238- 82CBOVIX VIX OOPP 20170215 004500000235-00341+00357+00358-00356-00295+00326-09701-012118920029060+ 81CBOVIX VIX OOPC 20170215 004750000004-00003+00009-00000-00000+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20170215 004750000006+00026-00010-00005+00007+00033-00002+00290+012726490000077+ 81CBOVIX VIX OOPP 20170215 004750000001-00004+00115+00124+00119-00116-00231+00242+00239- 82CBOVIX VIX OOPP 20170215 004750000236-00344+00358+00359-00357-00299+00326-09736-012393490031549+ 81CBOVIX VIX OOPC 20170215 005000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170215 005000000006+00023-00009-00005+00006+00030-00002+00262+013021160000070+ 81CBOVIX VIX OOPP 20170215 005000000001-00004+00116+00124+00119-00116-00232+00242+00239- 82CBOVIX VIX OOPP 20170215 005000000237-00346+00359+00359-00358-00302+00326-09765-012655630034038+ 81CBOVIX VIX OOPC 20170215 005500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170215 005500000004+00019-00007-00004+00005+00024-00002+00209+013471090000056+ 81CBOVIX VIX OOPP 20170215 005500000000-00004+00118+00124+00120-00117-00235+00243+00239- 82CBOVIX VIX OOPP 20170215 005500000238-00351+00361+00360-00359-00308+00327-09818-013019460039018+ 81CBOVIX VIX OOPC 20170215 006000000002-00001+00005-00000+00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20170215 006000000003+00014-00005-00002+00003+00018-00001+00140+013470610000036+ 81CBOVIX VIX OOPP 20170215 006000000001+00003+00120+00124+00120-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20170215 006000000239-00357+00364+00361-00361-00315+00327-09891-012789900043992+ 81CBOVIX VIX OOPC 20170215 006500000001-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20170215 006500000002+00010-00003-00002+00002+00013-00001+00095+013470210000024+ 81CBOVIX VIX OOPP 20170215 006500000001+00003+00122+00124+00120-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20170215 006500000240-00361+00366+00362-00362-00320+00328-09940-012386710048973+ 81CBOVIX VIX OOPC 20170215 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170215 007000000001+00007-00002-00001+00001+00010-00000+00065+013469860000016+ 81CBOVIX VIX OOPP 20170215 007000000002+00002+00123+00124+00120-00119-00244+00245+00241- 82CBOVIX VIX OOPP 20170215 007000000241-00365+00367+00363-00363-00325+00328-09974-011393070053958+ 81CBOVIX VIX OOPC 20170322 001000000007-00003-00092-00089-00077+00083+00178-00176-00160+ 82CBOVIX VIX OOPC 20170322 001000000169+00264-00262-00240+00253+00235-00193+09836+005144690007130+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001-00002+00006-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20170322 001000000000-00001+00002+00015-00003-00001+00040-00143-005181940000025+ 81CBOVIX VIX OOPC 20170322 001100000010-00000-00093-00086-00071+00084+00177-00172-00151+ 82CBOVIX VIX OOPC 20170322 001100000167+00262-00258-00227+00248+00233-00172+09637+005164640006175+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00002-00005+00011-00002+00001+00006+00018- 82CBOVIX VIX OOPP 20170322 001100000002-00002+00006+00029-00007-00002+00060-00340-005182000000066+ 81CBOVIX VIX OOPC 20170322 001200000014-00003+00094-00081-00064+00085+00175-00166-00139+ 82CBOVIX VIX OOPC 20170322 001200000164+00259-00251-00209+00239+00231-00150+09298+005172320005260+ 81CBOVIX VIX OOPP 20170322 001200000009-00007+00003-00010+00018-00003+00002+00012+00030- 82CBOVIX VIX OOPP 20170322 001200000005-00006+00013+00046-00017-00004+00082-00678-005182070000149+ 81CBOVIX VIX OOPC 20170322 001300000018-00009+00093-00070-00054+00085+00171-00152-00122+ 82CBOVIX VIX OOPC 20170322 001300000156+00251-00235-00185+00222+00225-00129+08671+005551110004471+ 81CBOVIX VIX OOPP 20170322 001300000014-00013+00002-00021+00029-00003+00007+00026+00047- 82CBOVIX VIX OOPP 20170322 001300000013-00014+00029+00071-00033-00010+00104-01304-005557000000357+ 81CBOVIX VIX OOPC 20170322 001400000022-00014+00092-00058-00043+00083+00164-00134-00104+ 82CBOVIX VIX OOPC 20170322 001400000146+00239-00213-00160+00202+00216-00110+07897+006047560003833+ 81CBOVIX VIX OOPP 20170322 001400000018-00019+00001-00033+00039-00000+00014+00043+00065- 82CBOVIX VIX OOPP 20170322 001400000023-00025+00051+00096-00054-00020+00122-02077-006051810000717+ 81CBOVIX VIX OOPC 20170322 001500000025-00019+00089-00047-00034+00079+00156-00116-00089+ 82CBOVIX VIX OOPC 20170322 001500000134+00226-00190-00138+00182+00204-00096+07122+006570450003334+ 81CBOVIX VIX OOPP 20170322 001500000021-00023+00002+00044+00048-00003-00022+00061+00080- 82CBOVIX VIX OOPP 20170322 001500000035-00039+00075+00117-00073-00031+00137-02852-006573950001216+ 81CBOVIX VIX OOPC 20170322 001600000027-00021+00085-00038-00027+00075+00147-00101-00076+ 82CBOVIX VIX OOPC 20170322 001600000122+00212-00169-00120+00164+00193-00082+06425+006779200002849+ 81CBOVIX VIX OOPP 20170322 001600000023-00026+00006+00053+00055-00008-00031+00077+00093- 82CBOVIX VIX OOPP 20170322 001600000047-00052+00096+00136-00092-00043+00150-03549-006782310001728+ 81CBOVIX VIX OOPC 20170322 001700000028-00023+00081-00030-00021+00070+00138-00087-00065+ 82CBOVIX VIX OOPC 20170322 001700000112+00199-00149-00105+00147+00180-00073+05786+007216340002522+ 81CBOVIX VIX OOPP 20170322 001700000023-00027+00010+00061+00061-00012-00040+00091+00104- 82CBOVIX VIX OOPP 20170322 001700000057-00066+00116+00151-00108-00055+00160-04187-007219230002399+ 81CBOVIX VIX OOPC 20170322 001800000028-00024+00077-00023-00016+00065+00129-00075-00056+ 82CBOVIX VIX OOPC 20170322 001800000102+00185-00131-00092+00133+00168-00064+05211+007468540002205+ 81CBOVIX VIX OOPP 20170322 001800000024-00028+00014+00068+00066-00017-00048+00103+00113- 82CBOVIX VIX OOPP 20170322 001800000067-00079+00133+00164-00123-00067+00169-04762-007471300003079+ 81CBOVIX VIX OOPC 20170322 001900000028-00024+00072-00018-00013+00061+00121-00065-00049+ 82CBOVIX VIX OOPC 20170322 001900000093+00173-00116-00081+00119+00157-00056+04702+007721970001946+ 81CBOVIX VIX OOPP 20170322 001900000024-00028+00019+00073+00070-00022-00057+00113+00120- 82CBOVIX VIX OOPP 20170322 001900000076-00091+00148+00175-00136-00079+00176-05271-007724660003817+ 81CBOVIX VIX OOPC 20170322 002000000027-00023+00068-00014-00010+00057+00113-00056-00043+ 82CBOVIX VIX OOPC 20170322 002000000085+00162-00103-00072+00109+00146-00051+04272+008024550001750+ 81CBOVIX VIX OOPP 20170322 002000000023-00028+00023+00077+00073-00026-00064+00121+00126- 82CBOVIX VIX OOPP 20170322 002000000084-00103+00161+00184-00147-00089+00182-05701-008027210004618+ 81CBOVIX VIX OOPC 20170322 002100000027-00023+00065-00011-00007+00053+00106-00049-00037+ 82CBOVIX VIX OOPC 20170322 002100000078+00151-00092-00064+00099+00136-00045+03886+008264640001571+ 81CBOVIX VIX OOPP 20170322 002100000022-00027+00026+00080+00075-00030-00072+00129+00131- 82CBOVIX VIX OOPP 20170322 002100000091-00113+00173+00192-00157-00099+00187-06087-008267280005436+ 81CBOVIX VIX OOPC 20170322 002200000026-00022+00061-00008-00005+00049+00099-00043-00033+ 82CBOVIX VIX OOPC 20170322 002200000071+00141-00081-00056+00089+00126-00040+03517+008407810001391+ 81CBOVIX VIX OOPP 20170322 002200000022-00027+00030+00083+00077-00034-00079+00135+00136- 82CBOVIX VIX OOPP 20170322 002200000098-00124+00183+00199-00166-00109+00192-06455-008410460006255+ 81CBOVIX VIX OOPC 20170322 002300000025-00021+00057-00006-00004+00045+00093-00037-00029+ 82CBOVIX VIX OOPC 20170322 002300000065+00131-00072-00050+00081+00118-00036+03202+008578630001248+ 81CBOVIX VIX OOPP 20170322 002300000021-00026+00034+00085+00079-00037-00085+00140+00140- 82CBOVIX VIX OOPP 20170322 002300000104-00133+00192+00205-00174-00118+00197-06770-008581290007109+ 81CBOVIX VIX OOPC 20170322 002400000024-00020+00054-00004-00002+00041+00086-00032-00025+ 82CBOVIX VIX OOPC 20170322 002400000059+00122-00064-00045+00073+00109-00032+02904+008691990001110+ 81CBOVIX VIX OOPP 20170322 002400000020-00025+00038+00087+00080-00041-00091+00145+00144- 82CBOVIX VIX OOPP 20170322 002400000110-00142+00200+00211-00182-00126+00200-07068-008694680007968+ 81CBOVIX VIX OOPC 20170322 002500000023-00020+00050-00003-00001+00039+00081-00028-00022+ 82CBOVIX VIX OOPC 20170322 002500000054+00114-00058-00040+00067+00102-00029+02659+008854820001006+ 81CBOVIX VIX OOPP 20170322 002500000019-00024+00041+00088+00081-00044-00097+00149+00147- 82CBOVIX VIX OOPP 20170322 002500000115-00150+00207+00215-00188-00133+00203-07313-008857540008861+ 81CBOVIX VIX OOPC 20170322 002600000022-00019+00047-00001-00000+00036+00075-00025-00019+ 82CBOVIX VIX OOPC 20170322 002600000050+00107-00051-00036+00061+00095-00026+02422+008960120000902+ 81CBOVIX VIX OOPP 20170322 002600000018-00023+00044+00090+00082-00047-00102+00153+00149- 82CBOVIX VIX OOPP 20170322 002600000119-00158+00213+00220-00195-00140+00206-07550-008962880009755+ 81CBOVIX VIX OOPC 20170322 002700000021-00018+00045-00001-00001-00033+00071-00022-00017+ 82CBOVIX VIX OOPC 20170322 002700000046+00100-00046-00033+00056+00089-00024+02226+009100540000821+ 81CBOVIX VIX OOPP 20170322 002700000017-00022+00046+00090+00083-00049-00107+00156+00152- 82CBOVIX VIX OOPP 20170322 002700000123-00164+00218+00223-00200-00147+00209-07747-009103330010671+ 81CBOVIX VIX OOPC 20170322 002800000020-00017+00042-00000+00001-00031+00067-00019-00015+ 82CBOVIX VIX OOPC 20170322 002800000042+00094-00042-00030+00052+00083-00022+02051+009234700000750+ 81CBOVIX VIX OOPP 20170322 002800000016-00021+00049+00091+00083-00051-00111+00158+00153- 82CBOVIX VIX OOPP 20170322 002800000127-00171+00223+00226-00204-00152+00211-07922-009237520011598+ 81CBOVIX VIX OOPC 20170322 002900000019-00016+00039-00001+00002-00029+00062-00017-00014+ 82CBOVIX VIX OOPC 20170322 002900000039+00088-00037-00027+00047+00077-00020+01880+009327350000679+ 81CBOVIX VIX OOPP 20170322 002900000015-00020+00052+00092+00084-00054-00115+00161+00155- 82CBOVIX VIX OOPP 20170322 002900000130-00177+00227+00229-00208-00158+00213-08093-009330220012525+ 81CBOVIX VIX OOPC 20170322 003000000018-00015+00037-00001+00002-00026+00058-00015-00012+ 82CBOVIX VIX OOPC 20170322 003000000036+00082-00033-00024+00043+00072-00018+01712+009378520000609+ 81CBOVIX VIX OOPP 20170322 003000000014-00019+00054+00092+00084-00056-00120+00163+00157- 82CBOVIX VIX OOPP 20170322 003000000133-00183+00231+00232-00213-00163+00215-08261-009381450013451+ 81CBOVIX VIX OOPC 20170322 003250000016-00013+00032-00002+00002-00022+00050-00011-00009+ 82CBOVIX VIX OOPC 20170322 003250000029+00070-00026-00019+00035+00061-00014+01411+009639560000493+ 81CBOVIX VIX OOPP 20170322 003250000012-00017+00059+00093+00085-00060-00128+00167+00160- 82CBOVIX VIX OOPP 20170322 003250000139-00194+00238+00237-00220-00174+00218-08561-009642550015829+ 81CBOVIX VIX OOPC 20170322 003500000014-00011+00027-00002+00003-00018+00043-00008-00007+ 82CBOVIX VIX OOPC 20170322 003500000024+00060-00020-00015+00029+00052-00012+01156+009811290000394+ 81CBOVIX VIX OOPP 20170322 003500000010-00016+00064+00093+00085-00064-00135+00170+00162- 82CBOVIX VIX OOPP 20170322 003500000145-00204+00244+00241-00227-00183+00221-08817-009814350018224+ 81CBOVIX VIX OOPC 20170322 003750000012-00009+00023-00003+00003-00015+00036-00006-00005+ 82CBOVIX VIX OOPC 20170322 003750000019+00050-00015-00011+00023+00043-00009+00920+009856210000303+ 81CBOVIX VIX OOPP 20170322 003750000008-00014+00068+00094+00085-00067-00142+00172+00164- 82CBOVIX VIX OOPP 20170322 003750000150-00214+00249+00244-00233-00192+00224-09052-009859370020626+ 81CBOVIX VIX OOPC 20170322 004000000011-00008+00020-00003+00003-00013+00031-00004-00004+ 82CBOVIX VIX OOPC 20170322 004000000016+00043-00012-00009+00019+00037-00007+00767+010013580000248+ 81CBOVIX VIX OOPP 20170322 004000000006-00013+00071+00094+00085-00070-00147+00174+00165- 82CBOVIX VIX OOPP 20170322 004000000153-00221+00252+00246-00237-00198+00225-09205-010016690023065+ 81CBOVIX VIX OOPC 20170322 004250000009-00007+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20170322 004250000013+00037-00010-00007+00015+00031-00006+00627+010086170000198+ 81CBOVIX VIX OOPP 20170322 004250000005-00011+00074+00094+00085-00072-00151+00175+00166- 82CBOVIX VIX OOPP 20170322 004250000156-00228+00255+00248-00240-00204+00227-09346-010089200025508+ 81CBOVIX VIX OOPC 20170322 004500000008-00006+00015-00002+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20170322 004500000012+00033-00008-00006+00013+00028-00005+00552+010315860000174+ 81CBOVIX VIX OOPP 20170322 004500000004-00011+00076+00093+00085-00073-00154+00175+00167- 82CBOVIX VIX OOPP 20170322 004500000157-00231+00256+00249-00242-00207+00228-09421-010318540027978+ 81CBOVIX VIX OOPC 20170322 004750000008-00006+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170322 004750000010+00030-00007-00005+00012+00025-00004+00486+010514530000153+ 81CBOVIX VIX OOPP 20170322 004750000003-00010+00077+00093+00085-00074-00156+00176+00167- 82CBOVIX VIX OOPP 20170322 004750000159-00235+00257+00250-00244-00211+00228-09487-010516770030451+ 81CBOVIX VIX OOPC 20170322 005000000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170322 005000000009+00027-00006-00005+00011+00022-00004+00432+010703330000136+ 81CBOVIX VIX OOPP 20170322 005000000003-00009+00078+00093+00085-00075-00159+00176+00167- 82CBOVIX VIX OOPP 20170322 005000000160-00238+00258+00251-00245-00213+00229-09541-010704990032927+ 81CBOVIX VIX OOPC 20170322 005500000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20170322 005500000007+00021-00004-00003+00008+00017-00003+00328+010929820000102+ 81CBOVIX VIX OOPP 20170322 005500000001-00008+00081+00093+00084-00077-00162+00177+00168- 82CBOVIX VIX OOPP 20170322 005500000162-00243+00260+00252-00248-00218+00230-09645-010929870037880+ 81CBOVIX VIX OOPC 20170322 006000000005-00003+00008-00002+00002-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20170322 006000000005+00017-00003-00002+00006+00014-00002+00248+011083070000075+ 81CBOVIX VIX OOPP 20170322 006000000000-00007+00083+00093+00084-00078-00166+00177+00168- 82CBOVIX VIX OOPP 20170322 006000000164-00248+00261+00253-00250-00222+00230-09726-011080590042840+ 81CBOVIX VIX OOPC 20170322 006500000004-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000004+00013-00002-00002+00004+00010-00002+00176+011083100000051+ 81CBOVIX VIX OOPP 20170322 006500000001+00007+00085+00092+00084-00079-00169+00178+00169- 82CBOVIX VIX OOPP 20170322 006500000165-00252+00263+00254-00251-00225+00231-09798-011076370047803+ 81CBOVIX VIX OOPC 20170322 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000003+00010-00001-00001+00003+00008-00001+00126+011083120000036+ 81CBOVIX VIX OOPP 20170322 007000000002+00006+00086+00092+00083-00080-00171+00178+00169- 82CBOVIX VIX OOPP 20170322 007000000166-00255+00263+00255-00253-00228+00232-09849-011069580052775+ 81CBOVIX VIX OOPC 20170419 001000000008-00006-00094-00093-00077+00080+00180-00179-00162+ 82CBOVIX VIX OOPC 20170419 001000000167+00267-00266-00245+00253+00236-00208+09920+004082830008002+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20170419 001000000000+00000+00002+00013-00001-00001+00029-00116-004805850000022+ 81CBOVIX VIX OOPC 20170419 001100000012-00004-00096-00090-00071+00082+00180-00176-00153+ 82CBOVIX VIX OOPC 20170419 001100000167+00266-00263-00232+00250+00235-00188+09746+004543940007041+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00003-00005+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20170419 001100000000+00001+00005+00024-00004-00002+00045-00271-004806530000057+ 81CBOVIX VIX OOPC 20170419 001200000015-00000+00097-00085-00064+00084+00180-00170-00141+ 82CBOVIX VIX OOPC 20170419 001200000166+00263-00256-00215+00245+00233-00168+09468+004666740006114+ 81CBOVIX VIX OOPP 20170419 001200000009-00007+00004-00009+00017-00004+00000+00011+00027- 82CBOVIX VIX OOPP 20170419 001200000001-00004+00011+00040-00009-00004+00064-00536-004807290000126+ 81CBOVIX VIX OOPC 20170419 001300000021-00007+00098-00074-00053+00085+00177-00157-00124+ 82CBOVIX VIX OOPC 20170419 001300000161+00257-00241-00192+00232+00227-00147+08904+005170590005317+ 81CBOVIX VIX OOPP 20170419 001300000015-00014+00005-00020+00027-00005+00003+00024+00043- 82CBOVIX VIX OOPP 20170419 001300000006-00010+00027+00062-00022-00009+00085-01085-005250150000326+ 81CBOVIX VIX OOPC 20170419 001400000026-00013+00098-00062-00043+00086+00172-00140-00108+ 82CBOVIX VIX OOPC 20170419 001400000153+00248-00221-00169+00216+00219-00129+08236+005634080004646+ 81CBOVIX VIX OOPP 20170419 001400000019-00020+00004-00031+00037-00005+00008+00040+00059- 82CBOVIX VIX OOPP 20170419 001400000013-00018+00046+00085-00037-00017+00103-01742-005690720000651+ 81CBOVIX VIX OOPC 20170419 001500000029-00018+00096-00051-00034+00084+00166-00124-00093+ 82CBOVIX VIX OOPC 20170419 001500000145+00238-00200-00148+00200+00210-00113+07579+005933060004049+ 81CBOVIX VIX OOPP 20170419 001500000023-00025+00003-00042+00046-00004+00014+00056+00073- 82CBOVIX VIX OOPP 20170419 001500000022-00029+00067+00105-00054-00027+00119-02392-005979340001050+ 81CBOVIX VIX OOPC 20170419 001600000032-00022+00094-00041-00026+00081+00159-00109-00081+ 82CBOVIX VIX OOPC 20170419 001600000135+00227-00179-00130+00183+00199-00100+06927+006259110003562+ 81CBOVIX VIX OOPP 20170419 001600000025-00029+00000-00052+00054-00001+00021+00072+00086- 82CBOVIX VIX OOPP 20170419 001600000032-00040+00088+00123-00070-00037+00132-03039-006299680001559+ 81CBOVIX VIX OOPC 20170419 001700000033-00025+00091-00033-00020+00078+00151-00094-00070+ 82CBOVIX VIX OOPC 20170419 001700000126+00215-00160-00115+00168+00188-00088+06321+006509130003135+ 81CBOVIX VIX OOPP 20170419 001700000027-00032+00003+00061+00060-00002-00029+00086+00097- 82CBOVIX VIX OOPP 20170419 001700000041-00052+00107+00139-00085-00048+00144-03641-006546450002129+ 81CBOVIX VIX OOPC 20170419 001800000034-00027+00087-00025-00015+00074+00144-00082-00060+ 82CBOVIX VIX OOPC 20170419 001800000116+00203-00142-00101+00154+00177-00078+05766+006782960002791+ 81CBOVIX VIX OOPP 20170419 001800000028-00033+00006+00068+00065-00006-00036+00098+00106- 82CBOVIX VIX OOPP 20170419 001800000050-00063+00124+00152-00100-00060+00153-04192-006818400002780+ 81CBOVIX VIX OOPC 20170419 001900000034-00027+00084-00020-00011+00070+00136-00071-00053+ 82CBOVIX VIX OOPC 20170419 001900000108+00192-00127-00090+00141+00166-00070+05272+007053520002507+ 81CBOVIX VIX OOPP 20170419 001900000028-00034+00010+00074+00069-00010-00044+00109+00114- 82CBOVIX VIX OOPP 20170419 001900000059-00075+00140+00163-00112-00070+00161-04684-007087920003492+ 81CBOVIX VIX OOPC 20170419 002000000034-00028+00080-00015-00008+00066+00129-00062-00046+ 82CBOVIX VIX OOPC 20170419 002000000100+00181-00113-00080+00128+00155-00063+04808+007200630002223+ 81CBOVIX VIX OOPP 20170419 002000000028-00034+00014+00078+00072-00014-00051+00118+00121- 82CBOVIX VIX OOPP 20170419 002000000067-00086+00154+00173-00125-00081+00169-05145-007234530004204+ 81CBOVIX VIX OOPC 20170419 002100000034-00028+00076-00011-00005+00062+00121-00054-00040+ 82CBOVIX VIX OOPC 20170419 002100000092+00170-00100-00071+00118+00146-00056+04397+007374010001992+ 81CBOVIX VIX OOPP 20170419 002100000027-00034+00017+00082+00075-00018-00058+00126+00127- 82CBOVIX VIX OOPP 20170419 002100000075-00096+00166+00182-00135-00090+00175-05555-007407810004970+ 81CBOVIX VIX OOPC 20170419 002200000033-00027+00072-00008-00003+00058+00115-00047-00035+ 82CBOVIX VIX OOPC 20170419 002200000085+00160-00090-00063+00108+00136-00051+04032+007549040001798+ 81CBOVIX VIX OOPP 20170419 002200000027-00034+00021+00085+00077-00022-00065+00133+00132- 82CBOVIX VIX OOPP 20170419 002200000081-00106+00177+00190-00145-00100+00181-05919-007583010005772+ 81CBOVIX VIX OOPC 20170419 002300000032-00027+00069-00005-00001+00055+00108-00041-00030+ 82CBOVIX VIX OOPC 20170419 002300000079+00151-00080-00057+00099+00128-00046+03693+007680190001616+ 81CBOVIX VIX OOPP 20170419 002300000026-00033+00025+00088+00079-00025-00072+00139+00136- 82CBOVIX VIX OOPP 20170419 002300000088-00115+00186+00196-00154-00108+00186-06257-007714570006586+ 81CBOVIX VIX OOPC 20170419 002400000031-00026+00065-00003-00001-00051+00102-00035-00027+ 82CBOVIX VIX OOPC 20170419 002400000072+00142-00071-00051+00090+00119-00041+03375+007775540001447+ 81CBOVIX VIX OOPP 20170419 002400000025-00032+00028+00090+00081-00029-00078+00145+00140- 82CBOVIX VIX OOPP 20170419 002400000094-00125+00195+00203-00163-00116+00191-06573-007810550007413+ 81CBOVIX VIX OOPC 20170419 002500000030-00025+00061-00001-00002-00047+00096-00031-00023+ 82CBOVIX VIX OOPC 20170419 002500000067+00133-00063-00045+00083+00112-00037+03092+007874470001302+ 81CBOVIX VIX OOPP 20170419 002500000024-00032+00032+00092+00082-00032-00084+00149+00143- 82CBOVIX VIX OOPP 20170419 002500000100-00133+00203+00208-00170-00124+00195-06855-007910270008264+ 81CBOVIX VIX OOPC 20170419 002600000029-00024+00058-00000+00003-00044+00090-00027-00020+ 82CBOVIX VIX OOPC 20170419 002600000062+00125-00057-00041+00076+00105-00034+02846+007991970001183+ 81CBOVIX VIX OOPP 20170419 002600000023-00031+00035+00093+00083-00035-00089+00153+00146- 82CBOVIX VIX OOPP 20170419 002600000105-00141+00209+00212-00177-00131+00198-07101-008028620009141+ 81CBOVIX VIX OOPC 20170419 002700000028-00023+00055-00001+00004-00041+00085-00023-00018+ 82CBOVIX VIX OOPC 20170419 002700000057+00118-00051-00036+00070+00098-00030+02606+008061690001064+ 81CBOVIX VIX OOPP 20170419 002700000021-00030+00038+00095+00084-00039-00095+00157+00149- 82CBOVIX VIX OOPP 20170419 002700000110-00148+00216+00217-00183-00138+00201-07340-008099440010018+ 81CBOVIX VIX OOPC 20170419 002800000027-00022+00052-00002+00004-00038+00080-00020-00016+ 82CBOVIX VIX OOPC 20170419 002800000052+00111-00045-00033+00064+00091-00028+02399+008151520000966+ 81CBOVIX VIX OOPP 20170419 002800000020-00029+00041+00096+00084-00041-00100+00160+00151- 82CBOVIX VIX OOPP 20170419 002800000114-00155+00221+00220-00189-00144+00204-07546-008190390010917+ 81CBOVIX VIX OOPC 20170419 002900000026-00021+00049-00003+00005-00036+00075-00017-00014+ 82CBOVIX VIX OOPC 20170419 002900000048+00104-00040-00029+00058+00085-00025+02195+008201010000869+ 81CBOVIX VIX OOPP 20170419 002900000019-00027+00044+00096+00085-00044-00104+00162+00153- 82CBOVIX VIX OOPP 20170419 002900000118-00162+00226+00224-00194-00150+00207-07749-008241260011816+ 81CBOVIX VIX OOPC 20170419 003000000025-00020+00046-00004+00005-00033+00071-00015-00012+ 82CBOVIX VIX OOPC 20170419 003000000045+00098-00036-00027+00054+00080-00023+02027+008285560000793+ 81CBOVIX VIX OOPP 20170419 003000000018-00026+00047+00097+00085-00046-00109+00165+00155- 82CBOVIX VIX OOPP 20170419 003000000122-00168+00230+00227-00199-00156+00209-07917-008327100012736+ 81CBOVIX VIX OOPC 20170419 003250000021-00017+00040-00004+00006-00027+00060-00010-00008+ 82CBOVIX VIX OOPC 20170419 003250000036+00083-00027-00020+00043+00067-00017+01615+008350000000604+ 81CBOVIX VIX OOPP 20170419 003250000015-00024+00053+00098+00086-00052-00120+00170+00158- 82CBOVIX VIX OOPP 20170419 003250000130-00183+00239+00233-00210-00169+00214-08328-008396070015038+ 81CBOVIX VIX OOPC 20170419 003500000019-00015+00035-00005+00006-00023+00053-00007-00006+ 82CBOVIX VIX OOPC 20170419 003500000030+00072-00021-00016+00036+00058-00015+01360+008581810000503+ 81CBOVIX VIX OOPP 20170419 003500000013-00022+00058+00098+00086-00056-00127+00172+00160- 82CBOVIX VIX OOPP 20170419 003500000136-00194+00245+00237-00217-00178+00217-08582-008631460017427+ 81CBOVIX VIX OOPC 20170419 003750000017-00013+00030-00005+00006-00020+00045-00005-00004+ 82CBOVIX VIX OOPC 20170419 003750000025+00062-00017-00013+00029+00049-00012+01121+008693650000404+ 81CBOVIX VIX OOPP 20170419 003750000011-00020+00063+00098+00086-00060-00134+00175+00162- 82CBOVIX VIX OOPP 20170419 003750000141-00204+00250+00240-00223-00186+00220-08821-008748170019818+ 81CBOVIX VIX OOPC 20170419 004000000015-00011+00025-00004+00005-00016+00038-00003-00003+ 82CBOVIX VIX OOPC 20170419 004000000020+00052-00012-00009+00023+00041-00009+00884+008663420000305+ 81CBOVIX VIX OOPP 20170419 004000000008-00017+00067+00098+00085-00064-00141+00177+00164- 82CBOVIX VIX OOPP 20170419 004000000146-00214+00254+00244-00230-00195+00223-09058-008725440022209+ 81CBOVIX VIX OOPC 20170419 004250000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20170419 004250000017+00045-00009-00008+00019+00035-00007+00743+008788650000252+ 81CBOVIX VIX OOPP 20170419 004250000007-00016+00071+00097+00085-00066-00146+00178+00165- 82CBOVIX VIX OOPP 20170419 004250000149-00220+00257+00246-00234-00200+00224-09198-008856130024647+ 81CBOVIX VIX OOPC 20170419 004500000012-00008+00020-00004+00005-00012+00030-00002-00001+ 82CBOVIX VIX OOPC 20170419 004500000015+00041-00008-00007+00017+00032-00007+00661+009015690000225+ 81CBOVIX VIX OOPP 20170419 004500000005-00015+00073+00097+00085-00068-00149+00178+00165- 82CBOVIX VIX OOPP 20170419 004500000151-00225+00258+00247-00236-00204+00225-09281-009086110027111+ 81CBOVIX VIX OOPC 20170419 004750000011-00008+00018-00004+00004-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000013+00037-00007-00006+00015+00028-00006+00583+009190260000198+ 81CBOVIX VIX OOPP 20170419 004750000004-00014+00074+00097+00084-00069-00152+00179+00166- 82CBOVIX VIX OOPP 20170419 004750000153-00229+00260+00248-00238-00207+00226-09359-009264150029574+ 81CBOVIX VIX OOPC 20170419 005000000010-00007+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000012+00033-00006-00005+00013+00025-00005+00508+009312070000171+ 81CBOVIX VIX OOPP 20170419 005000000003-00014+00076+00097+00084-00070-00155+00179+00166- 82CBOVIX VIX OOPP 20170419 005000000155-00233+00261+00248-00240-00211+00227-09435-009390290032037+ 81CBOVIX VIX OOPC 20170419 005500000008-00005+00013-00003+00003-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000008+00025-00003-00003+00009+00019-00003+00361+009380780000117+ 81CBOVIX VIX OOPP 20170419 005500000001-00012+00080+00096+00084-00073-00161+00180+00166- 82CBOVIX VIX OOPP 20170419 005500000158-00241+00263+00250-00244-00217+00228-09583-009472570036964+ 81CBOVIX VIX OOPC 20170419 006000000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20170419 006000000007+00021-00003-00002+00008+00015-00003+00297+009663020000096+ 81CBOVIX VIX OOPP 20170419 006000000000-00011+00082+00096+00083-00074-00164+00180+00167- 82CBOVIX VIX OOPP 20170419 006000000159-00244+00264+00251-00245-00220+00229-09649-009758210041924+ 81CBOVIX VIX OOPC 20170419 006500000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170419 006500000005+00018-00002-00002+00006+00013-00002+00235+009830490000076+ 81CBOVIX VIX OOPP 20170419 006500000001+00010+00084+00095+00083-00075-00166+00180+00167- 82CBOVIX VIX OOPP 20170419 006500000161-00248+00265+00251-00247-00223+00230-09712-009930480046884+ 81CBOVIX VIX OOPC 20170419 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170419 007000000005+00017-00002-00002+00006+00012-00002+00226+010260210000075+ 81CBOVIX VIX OOPP 20170419 007000000001+00010+00084+00095+00083-00075-00167+00180+00167- 82CBOVIX VIX OOPP 20170419 007000000161-00249+00265+00252-00247-00224+00230-09725-010348520051864+ 81CBOVIX VIX OOPC 20170517 001000000015-00004-00099-00090-00067+00081+00183-00176-00149+ 82CBOVIX VIX OOPC 20170517 001000000165+00268-00262-00229+00248+00234-00200+09671+005517440008463+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170517 001000000001+00000+00003+00015-00001-00001+00027-00144-004702270000031+ 81CBOVIX VIX OOPC 20170517 001100000018-00002-00100-00087-00063+00082+00183-00173-00142+ 82CBOVIX VIX OOPC 20170517 001100000165+00267-00258-00219+00246+00233-00187+09521+005210920007511+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00004-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20170517 001100000001+00001+00007+00026-00003-00002+00041-00307-004700170000074+ 81CBOVIX VIX OOPC 20170517 001200000021-00001+00101-00082-00057+00083+00182-00167-00133+ 82CBOVIX VIX OOPC 20170517 001200000164+00265-00252-00206+00241+00231-00172+09278+005034640006594+ 81CBOVIX VIX OOPP 20170517 001200000011-00009+00005-00011+00019-00005+00000-00012+00028- 82CBOVIX VIX OOPP 20170517 001200000000-00003+00013+00041-00008-00004+00059-00569-004697790000152+ 81CBOVIX VIX OOPC 20170517 001300000026-00007+00102-00073-00048+00085+00180-00155-00119+ 82CBOVIX VIX OOPC 20170517 001300000161+00260-00238-00187+00232+00226-00154+08814+005267890005798+ 81CBOVIX VIX OOPP 20170517 001300000016-00015+00006-00021+00029-00008+00002+00025+00044- 82CBOVIX VIX OOPP 20170517 001300000003-00008+00028+00062-00018-00010+00077-01064-005047930000351+ 81CBOVIX VIX OOPC 20170517 001400000030-00013+00102-00063-00039+00086+00177-00141-00105+ 82CBOVIX VIX OOPC 20170517 001400000155+00253-00221-00168+00220+00219-00137+08275+005469720005085+ 81CBOVIX VIX OOPP 20170517 001400000021-00022+00007-00032+00038-00009+00005+00040+00058- 82CBOVIX VIX OOPP 20170517 001400000008-00015+00046+00082-00030-00017+00095-01627-005302440000633+ 81CBOVIX VIX OOPC 20170517 001500000034-00019+00101-00052-00031+00086+00172-00125-00092+ 82CBOVIX VIX OOPC 20170517 001500000148+00244-00201-00149+00206+00210-00122+07669+005782000004504+ 81CBOVIX VIX OOPP 20170517 001500000025-00028+00006-00044+00047-00008+00011+00056+00072- 82CBOVIX VIX OOPP 20170517 001500000016-00024+00067+00102-00045-00026+00110-02253-005643500001046+ 81CBOVIX VIX OOPC 20170517 001600000037-00023+00100-00042-00023+00084+00166-00110-00080+ 82CBOVIX VIX OOPC 20170517 001600000140+00234-00182-00132+00192+00200-00108+07085+006015060003988+ 81CBOVIX VIX OOPP 20170517 001600000027-00032+00004-00054+00054-00006+00017+00072+00085- 82CBOVIX VIX OOPP 20170517 001600000024-00034+00087+00119-00059-00036+00124-02852-005891860001526+ 81CBOVIX VIX OOPC 20170517 001700000038-00026+00097-00033-00017+00082+00159-00096-00069+ 82CBOVIX VIX OOPC 20170517 001700000132+00224-00163-00117+00177+00190-00097+06526+006202880003534+ 81CBOVIX VIX OOPP 20170517 001700000029-00035+00001-00062+00060-00004+00023+00086+00095- 82CBOVIX VIX OOPP 20170517 001700000032-00045+00105+00134-00074-00046+00135-03423-006088390002066+ 81CBOVIX VIX OOPC 20170517 001800000039-00028+00094-00026-00012+00078+00152-00084-00060+ 82CBOVIX VIX OOPC 20170517 001800000124+00213-00146-00104+00164+00180-00087+06004+006429760003166+ 81CBOVIX VIX OOPP 20170517 001800000030-00038+00002+00070+00066-00001+00030+00098+00105- 82CBOVIX VIX OOPP 20170517 001800000041-00056+00123+00147-00087-00057+00145-03955-006320080002693+ 81CBOVIX VIX OOPC 20170517 001900000040-00030+00091-00020-00008+00075+00145-00073-00052+ 82CBOVIX VIX OOPC 20170517 001900000115+00203-00130-00092+00151+00170-00077+05510+006534200002801+ 81CBOVIX VIX OOPP 20170517 001900000031-00039+00005+00076+00070-00003-00037+00110+00113- 82CBOVIX VIX OOPP 20170517 001900000049-00067+00139+00160-00101-00067+00155-04458-006426870003324+ 81CBOVIX VIX OOPC 20170517 002000000040-00031+00088-00015-00005+00071+00138-00064-00045+ 82CBOVIX VIX OOPC 20170517 002000000108+00192-00117-00082+00140+00160-00070+05079+006763780002545+ 81CBOVIX VIX OOPP 20170517 002000000031-00040+00008+00081+00073-00006-00044+00119+00119- 82CBOVIX VIX OOPP 20170517 002000000057-00077+00153+00169-00112-00077+00162-04896-006656980004062+ 81CBOVIX VIX OOPC 20170517 002100000039-00031+00084-00010-00002+00068+00132-00055-00039+ 82CBOVIX VIX OOPC 20170517 002100000101+00182-00104-00074+00129+00150-00063+04673+006901060002288+ 81CBOVIX VIX OOPP 20170517 002100000030-00040+00012+00086+00076-00010-00051+00128+00125- 82CBOVIX VIX OOPP 20170517 002100000064-00087+00166+00178-00123-00087+00169-05309-006793560004801+ 81CBOVIX VIX OOPC 20170517 002200000039-00031+00080-00007-00001-00064+00125-00048-00034+ 82CBOVIX VIX OOPC 20170517 002200000093+00172-00093-00065+00119+00141-00057+04290+006993340002048+ 81CBOVIX VIX OOPP 20170517 002200000030-00040+00016+00089+00078-00014-00058+00135+00131- 82CBOVIX VIX OOPP 20170517 002200000072-00097+00177+00186-00134-00096+00175-05698-006884080005555+ 81CBOVIX VIX OOPC 20170517 002300000038-00030+00077-00004-00003-00060+00118-00042-00030+ 82CBOVIX VIX OOPC 20170517 002300000087+00163-00083-00059+00109+00133-00052+03949+007107360001849+ 81CBOVIX VIX OOPP 20170517 002300000029-00039+00019+00092+00080-00018-00065+00142+00135- 82CBOVIX VIX OOPP 20170517 002300000079-00107+00187+00193-00143-00104+00181-06044-006995520006351+ 81CBOVIX VIX OOPC 20170517 002400000037-00029+00073-00001-00004-00057+00112-00036-00026+ 82CBOVIX VIX OOPC 20170517 002400000080+00154-00074-00052+00100+00124-00046+03617+007159920001650+ 81CBOVIX VIX OOPP 20170517 002400000028-00038+00023+00095+00082-00022-00071+00147+00139- 82CBOVIX VIX OOPP 20170517 002400000085-00116+00197+00200-00152-00113+00186-06382-007044550007147+ 81CBOVIX VIX OOPC 20170517 002500000036-00029+00070-00001+00005-00053+00106-00031-00022+ 82CBOVIX VIX OOPC 20170517 002500000075+00146-00066-00047+00093+00117-00042+03339+007271210001502+ 81CBOVIX VIX OOPP 20170517 002500000027-00037+00027+00097+00083-00025-00077+00152+00143- 82CBOVIX VIX OOPP 20170517 002500000091-00125+00204+00205-00160-00121+00190-06665-007151890007993+ 81CBOVIX VIX OOPC 20170517 002600000035-00028+00066-00002+00006-00050+00100-00027-00019+ 82CBOVIX VIX OOPC 20170517 002600000069+00137-00059-00042+00085+00110-00038+03068+007334390001353+ 81CBOVIX VIX OOPP 20170517 002600000025-00036+00030+00098+00084-00029-00083+00157+00146- 82CBOVIX VIX OOPP 20170517 002600000097-00133+00212+00210-00168-00128+00195-06940-007210240008839+ 81CBOVIX VIX OOPC 20170517 002700000034-00027+00063-00003+00007-00047+00095-00023-00017+ 82CBOVIX VIX OOPC 20170517 002700000064+00130-00053-00038+00079+00103-00035+02830+007415810001229+ 81CBOVIX VIX OOPP 20170517 002700000024-00035+00034+00099+00085-00032-00089+00160+00148- 82CBOVIX VIX OOPP 20170517 002700000102-00141+00218+00215-00175-00135+00198-07182-007286400009711+ 81CBOVIX VIX OOPC 20170517 002800000032-00025+00059-00004+00008-00044+00089-00020-00014+ 82CBOVIX VIX OOPC 20170517 002800000059+00122-00047-00034+00072+00096-00031+02597+007456950001106+ 81CBOVIX VIX OOPP 20170517 002800000023-00034+00037+00100+00085-00035-00094+00164+00151- 82CBOVIX VIX OOPP 20170517 002800000107-00149+00224+00219-00181-00142+00201-07419-007321240010582+ 81CBOVIX VIX OOPC 20170517 002900000031-00024+00057-00005+00008-00041+00085-00017-00012+ 82CBOVIX VIX OOPC 20170517 002900000055+00115-00042-00030+00067+00090-00029+02402+007534450001010+ 81CBOVIX VIX OOPP 20170517 002900000021-00033+00040+00101+00086-00038-00099+00166+00153- 82CBOVIX VIX OOPP 20170517 002900000111-00156+00229+00222-00187-00148+00204-07617-007392360011482+ 81CBOVIX VIX OOPC 20170517 003000000030-00023+00054-00006+00008-00039+00080-00015-00011+ 82CBOVIX VIX OOPC 20170517 003000000051+00110-00038-00028+00062+00085-00026+02237+007632400000933+ 81CBOVIX VIX OOPP 20170517 003000000020-00032+00043+00101+00086-00040-00104+00168+00154- 82CBOVIX VIX OOPP 20170517 003000000115-00162+00233+00225-00191-00153+00206-07785-007483850012400+ 81CBOVIX VIX OOPC 20170517 003250000027-00021+00047-00006+00009-00033+00070-00010-00007+ 82CBOVIX VIX OOPC 20170517 003250000043+00095-00029-00021+00051+00073-00021+01838+007755650000741+ 81CBOVIX VIX OOPP 20170517 003250000017-00029+00050+00102+00086-00046-00115+00173+00158- 82CBOVIX VIX OOPP 20170517 003250000124-00177+00242+00231-00203-00166+00212-08193-007586420014695+ 81CBOVIX VIX OOPC 20170517 003500000024-00018+00041-00007+00008-00027+00060-00006-00005+ 82CBOVIX VIX OOPC 20170517 003500000035+00082-00022-00016+00041+00062-00017+01497+007820290000582+ 81CBOVIX VIX OOPP 20170517 003500000014-00026+00056+00102+00086-00052-00125+00177+00160- 82CBOVIX VIX OOPP 20170517 003500000132-00191+00249+00236-00213-00177+00216-08542-007624250017023+ 81CBOVIX VIX OOPC 20170517 003750000021-00015+00035-00007+00008-00023+00052-00004-00003+ 82CBOVIX VIX OOPC 20170517 003750000029+00070-00016-00012+00033+00052-00013+01219+007866740000457+ 81CBOVIX VIX OOPP 20170517 003750000011-00023+00062+00102+00085-00057-00134+00179+00162- 82CBOVIX VIX OOPP 20170517 003750000138-00203+00255+00240-00221-00187+00220-08829-007637160019385+ 81CBOVIX VIX OOPC 20170517 004000000019-00014+00032-00006+00008-00020+00046-00003-00002+ 82CBOVIX VIX OOPC 20170517 004000000025+00062-00013-00010+00029+00046-00011+01043+008030300000387+ 81CBOVIX VIX OOPP 20170517 004000000009-00022+00066+00102+00085-00060-00140+00181+00163- 82CBOVIX VIX OOPP 20170517 004000000142-00211+00258+00242-00226-00194+00222-09010-007769560021802+ 81CBOVIX VIX OOPC 20170517 004250000017-00012+00028-00006+00007-00017+00041-00002-00001+ 82CBOVIX VIX OOPC 20170517 004250000021+00055-00010-00008+00025+00040-00009+00898+008174830000330+ 81CBOVIX VIX OOPP 20170517 004250000007-00020+00070+00101+00084-00062-00145+00182+00164- 82CBOVIX VIX OOPP 20170517 004250000146-00219+00261+00244-00230-00200+00223-09160-007878560024232+ 81CBOVIX VIX OOPC 20170517 004500000015-00011+00025-00005+00007-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20170517 004500000018+00049-00008-00007+00021+00035-00008+00767+008273970000277+ 81CBOVIX VIX OOPP 20170517 004500000005-00018+00073+00101+00084-00065-00150+00182+00164- 82CBOVIX VIX OOPP 20170517 004500000149-00225+00263+00246-00233-00205+00225-09296-007933350026667+ 81CBOVIX VIX OOPC 20170517 004750000014-00009+00022-00005+00006-00013+00032-00000-00000+ 82CBOVIX VIX OOPC 20170517 004750000016+00043-00006-00005+00018+00031-00007+00661+008373250000236+ 81CBOVIX VIX OOPP 20170517 004750000003-00017+00076+00100+00083-00067-00154+00183+00165- 82CBOVIX VIX OOPP 20170517 004750000152-00231+00264+00247-00237-00210+00226-09407-007982630029113+ 81CBOVIX VIX OOPC 20170517 005000000013-00008+00020-00005+00006-00011+00029-00000+00000- 82CBOVIX VIX OOPC 20170517 005000000014+00039-00005-00005+00016+00027-00006+00582+008496270000206+ 81CBOVIX VIX OOPP 20170517 005000000002-00016+00079+00100+00083-00069-00158+00183+00165- 82CBOVIX VIX OOPP 20170517 005000000153-00236+00265+00248-00239-00213+00227-09490-008054440031570+ 81CBOVIX VIX OOPC 20170517 005500000010-00006+00016-00004+00005-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20170517 005500000010+00031-00003-00003+00012+00021-00004+00428+008595800000147+ 81CBOVIX VIX OOPP 20170517 005500000001+00014+00084+00099+00081-00072-00165+00183+00165- 82CBOVIX VIX OOPP 20170517 005500000157-00246+00267+00249-00243-00220+00229-09656-007990290036486+ 81CBOVIX VIX OOPC 20170517 006000000008-00005+00012-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000007+00024-00002-00002+00008+00016-00003+00312+008649260000104+ 81CBOVIX VIX OOPP 20170517 006000000004+00012+00088+00098+00080-00074-00171+00183+00165- 82CBOVIX VIX OOPP 20170517 006000000161-00254+00268+00250-00247-00226+00230-09785-007772230041417+ 81CBOVIX VIX OOPC 20170517 006500000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000006+00019-00001-00001+00006+00013-00002+00238+008740080000077+ 81CBOVIX VIX OOPP 20170517 006500000006+00010+00091+00097+00079-00076-00176+00183+00165- 82CBOVIX VIX OOPP 20170517 006500000163-00261+00269+00251-00249-00231+00231-09874-007417940046365+ 81CBOVIX VIX OOPC 20170517 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000005+00018-00001-00001+00006+00012-00002+00225+009114590000075+ 81CBOVIX VIX OOPP 20170517 007000000006+00011+00090+00097+00079-00076-00175+00183+00165- 82CBOVIX VIX OOPP 20170517 007000000162-00259+00269+00251-00248-00230+00230-09847-008123320051350+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201701201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201701 0000000000000000001600300003000000000087671 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000164384 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000241096 01000020170317IIK 00000000 B CFXVA FUT201704 0000000000000000003300300003000000000336986 01000020170421IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000490411 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000739726 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000000989041 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001084932 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001487671 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002005479 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201703 100010001100 21 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000005479 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000082192 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000158904 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000254795 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201612201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201612 0000000000000000008800300003000000000024658 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000101370 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000178082 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000254795 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VXB 1009201708201708 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000005479 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000082192 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000158904 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000254795 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000331507 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000408219 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000504110 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000580822 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000657534 10000020170816VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201612201702 100010001100 01 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000043836 10000020170104VXW 00000000 B CFXVX02 FUT20170111 0000000000000000061000300003000000000063014 10000020170111VXW 00000000 B CFXVX04 FUT20170125 0000000000000000061000300003000000000101370 10000020170125VXW 00000000 B CFXVX05 FUT20170201 0000000000000000061000300003000000000120548 10000020170201VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000024658 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006561372Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006561372+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008578584Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00257+10000+000000008578584+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007035236Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007035236+ 81CFXVA IIK FUT 201704 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009950614Y 82CFXVA IIK FUT 201704 000000000220+00330-00330-00330+00330+00297-00297+10000+000000009950614+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008075462Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008075462+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007772052Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00233+10000+000000007772052+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007685677Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007685677+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008740300Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008740300+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008317637Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008317637+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007943920Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007943920+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000172000+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000198250+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000209000+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000221250+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000053500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000053500+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-03635+10000+000000000121250+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000144750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000159750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000171250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000180250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184250+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193500+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195000+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-04152+10000+000000000138500+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-04302+10000+000000000143500+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-04490+10000+000000000149750+ 81CFXVX05 VXW FUT 20170201 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX05 VXW FUT 20170201 000000004067+06100-06100-06100+06100+05490-04632+10000+000000000154500+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-03927+10000+000000000131000+