0 CFX 20161214SFC 201612141733U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000744800 T BRLBUSD$0000297672 T CADCUSD$0000755058 T CHFSUSD$0000982511 T CNYCUSD$0000144824 T COPEUSD$0000000337 T CZKKUSD$0000039132 T DKKFUSD$0000142211 T EURUUSD$0001057500 T GBPLUSD$0001262000 T HKDHUSD$0000128912 T HUFHUSD$0000003372 T JPYYUSD$0000008599 T KRWWUSD$0000000854 T MXNPUSD$0000049095 T MYRMUSD$0000224911 T NOKNUSD$0000117045 T NZDZUSD$0000715300 T PLNPUSD$0000238606 T RUBRUSD$0000016176 T SEKKUSD$0000108376 T SGDJUSD$0000698763 T THBOUSD$0000028066 T TRYTUSD$0000284179 T TWDQUSD$0000031501 T ZARZUSD$0000072207 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201703 100010001100 21 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0086625800000000003580300003000000670019178 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0072894800000000002870300003000000720095890 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0070362500000000002870300003000000800172603 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VIX 1009201708201708 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0138999800075000005650300003000000670019178 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0072018100075000003650300003000000720095890 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0069945800075000003650300003000000800172603 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161214 0109950800075000000000300003000000670000000 01000020161214VIX M 00000000Y0013280+ B CBOVIX OOP 20161221 0103199800075000005650300003000000670019178 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161228 0089385200075000000000300003000000680038356 01000020161228VIX M 00000000N0000000 B CBOVIX OOP 20170104 0092655800075000000000300003000000690057534 01000020170104VIX M 00000000N0000000 B CBOVIX OOP 20170111 0098277200075000000000300003000000700076712 01000020170111VIX M 00000000N0000000 B CBOVIX OOP 20170118 0088245300075000003650300003000000720095890 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0079271600075000003650300003000000800172603 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0072902800075000002600300003000000990268493 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0068976800075000002600300003000001100345206 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0064060300075000002600300003000001200421918 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000000-00000-00118-00118-00114+00114+00236-00236-00222+ 82CBORVX RVX OOPC 20161221 001400000222+00355-00355-00318+00318+00321-00146+09752+011321510004853+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00000+00000+00001-00001-00000+00000+00007- 82CBORVX RVX OOPP 20161221 001400000007-00000+00000+00023-00023-00000+00177-00052-008555330000004+ 81CBORVX RVX OOPC 20161221 001500000000-00000-00116-00116-00111+00111+00235-00235-00211+ 82CBORVX RVX OOPC 20161221 001500000211+00354-00354-00292+00292+00321-00116+09581+009868100003871+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00002+00002+00005-00005-00002+00002+00021- 82CBORVX RVX OOPP 20161221 001500000021-00002+00002+00058-00058-00001+00207-00239-008547940000021+ 81CBORVX RVX OOPC 20161221 001600000000-00000-00113-00113-00102+00102+00230-00230-00187+ 82CBORVX RVX OOPC 20161221 001600000187+00348-00348-00246+00246+00319-00088+09104+009168610002929+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00006+00006+00015-00015-00007+00007+00049- 82CBORVX RVX OOPP 20161221 001600000049-00008+00008+00109-00109-00002+00235-00757-008537760000079+ 81CBORVX RVX OOPC 20161221 001700000000-00000-00104-00104-00087+00087+00217-00217-00151+ 82CBORVX RVX OOPC 20161221 001700000151+00334-00334-00187+00187+00315-00062+08132+008886320002076+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00014+00014+00031-00031-00020+00020+00087- 82CBORVX RVX OOPP 20161221 001700000087-00022+00022+00171-00171-00007+00261-01780-008523210000226+ 81CBORVX RVX OOPC 20161221 001800000000-00000-00090-00090-00067+00067+00195-00195-00108+ 82CBORVX RVX OOPC 20161221 001800000108+00309-00309-00128+00128+00307-00041+06681+008623560001350+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00029+00029+00052-00052-00042+00042+00131- 82CBORVX RVX OOPP 20161221 001800000131-00047+00047+00232-00232-00015+00282-03281-008358280000500+ 81CBORVX RVX OOPC 20161221 001900000000-00000-00071-00071-00047+00047+00162-00162-00072+ 82CBORVX RVX OOPC 20161221 001900000072+00267-00267-00082+00082+00292-00026+04949+008954640000850+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00049+00049+00073-00073-00076+00076+00168- 82CBORVX RVX OOPP 20161221 001900000168-00090+00090+00278-00278-00030+00297-05064-008713810001000+ 81CBORVX RVX OOPC 20161221 002000000000-00000-00052-00052-00031+00031+00126-00126-00046+ 82CBORVX RVX OOPC 20161221 002000000046+00217-00217-00052+00052+00271-00016+03460+009472010000534+ 81CBORVX RVX OOPP 20161221 002000000000+00000+00068+00068+00089-00089-00113+00113+00194- 82CBORVX RVX OOPP 20161221 002000000194-00141+00141+00308-00308-00050+00307-06593-009210790001683+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00036-00036-00019+00019+00093-00093-00028+ 82CBORVX RVX OOPC 20161221 002100000028+00168-00168-00030+00030+00248-00009+02257+009631950000307+ 81CBORVX RVX OOPP 20161221 002100000000+00000+00084+00084+00101-00101-00148+00148+00213- 82CBORVX RVX OOPP 20161221 002100000213-00191+00191+00330-00330-00074+00314-07833-009308490002457+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00028-00028-00015+00015+00071-00071-00022+ 82CBORVX RVX OOPC 20161221 002200000022+00132-00132-00024+00024+00221-00008+01731+011052900000250+ 81CBORVX RVX OOPP 20161221 002200000000+00000+00093+00093+00105-00105-00170+00170+00218- 82CBORVX RVX OOPP 20161221 002200000218-00229+00229+00336-00336-00101+00315-08365-010670750003400+ 81CBORVX RVX OOPC 20161221 002300000000-00000-00018-00018-00009+00009+00050-00050-00013+ 82CBORVX RVX OOPC 20161221 002300000013+00097-00097-00014+00014+00195-00004+01087+011043940000142+ 81CBORVX RVX OOPP 20161221 002300000000+00000+00103+00103+00111-00111-00192+00192+00228- 82CBORVX RVX OOPP 20161221 002300000228-00266+00266+00346-00346-00127+00319-09037-010505920004291+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00012-00012-00005+00005+00033-00033-00007+ 82CBORVX RVX OOPC 20161221 002400000007+00068-00068-00008+00008+00170-00002+00651+011037200000077+ 81CBORVX RVX OOPP 20161221 002400000000+00000+00110+00110+00115-00115-00211+00211+00234- 82CBORVX RVX OOPP 20161221 002400000234-00297+00297+00353-00353-00153+00321-09502-010200670005227+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00007-00007-00003+00003+00021-00021-00004+ 82CBORVX RVX OOPC 20161221 002500000004+00046-00046-00004+00004+00144-00001+00374+011031970000041+ 81CBORVX RVX OOPP 20161221 002500000000+00000+00116+00116+00118-00118-00225+00225+00237- 82CBORVX RVX OOPP 20161221 002500000237-00324+00324+00356-00356-00181+00322-09815-009504940006190+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00004-00004-00002+00002+00013-00013-00002+ 82CBORVX RVX OOPC 20161221 002600000002+00030-00030-00002+00002+00121-00001+00207+011027830000021+ 81CBORVX RVX OOPP 20161221 002600000001-00001-00117+00117+00120-00120-00230+00230+00239- 82CBORVX RVX OOPP 20161221 002600000239-00337+00337+00358-00358-00206+00322-09913-009504940007170+ 81CBORVX RVX OOPC 20161221 002700000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20161221 002700000001+00019-00019-00001+00001+00099-00000+00111+011024470000011+ 81CBORVX RVX OOPP 20161221 002700000001-00001-00117+00117+00121-00121-00233+00233+00240- 82CBORVX RVX OOPP 20161221 002700000240-00345+00345+00359-00359-00229+00323-09961-009504940008159+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20161221 002800000000+00012-00012-00001+00001+00079-00000+00057+011021690000005+ 81CBORVX RVX OOPP 20161221 002800000002-00002-00117+00117+00121-00121-00235+00235+00240- 82CBORVX RVX OOPP 20161221 002800000240-00350+00350+00360-00360-00249+00323-09982-009504940009154+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20161221 002900000000+00007-00007-00000+00000+00062-00000+00029+011019330000002+ 81CBORVX RVX OOPP 20161221 002900000002-00002-00117+00117+00121-00121-00236+00236+00241- 82CBORVX RVX OOPP 20161221 002900000241-00353+00353+00360-00360-00266+00323-09992-009504940010151+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 003000000000+00004-00004-00000+00000+00048-00000+00014+011017290000001+ 81CBORVX RVX OOPP 20161221 003000000002-00002-00117+00117+00121-00121-00236+00236+00241- 82CBORVX RVX OOPP 20161221 003000000241-00354+00354+00360-00360-00281+00323-09996-009504940011150+ 81CBORVX RVX OOPC 20161221 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003250000000+00001-00001-00000+00000+00023-00000+00002+011013400000000+ 81CBORVX RVX OOPP 20161221 003250000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20161221 003250000241-00356+00356+00360-00360-00305+00323-09998-009504940013648+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003500000000+00001-00001-00000+00000+00013-00000+00001+012026100000000+ 81CBORVX RVX OOPP 20161221 003500000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20161221 003500000241-00356+00356+00360-00360-00316+00323-09998-009504940016148+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003750000000+00000-00000-00000+00000+00008-00000+00001+013252880000000+ 81CBORVX RVX OOPP 20161221 003750000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20161221 003750000241-00356+00356+00360-00360-00320+00323-09998-009504940018648+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004000000000+00000-00000-00000+00000+00006-00000+00001+014389290000000+ 81CBORVX RVX OOPP 20161221 004000000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20161221 004000000241-00356+00356+00360-00360-00321+00323-09998-009504940021147+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004250000000+00000-00000-00000+00000+00004-00000+00001+015450140000000+ 81CBORVX RVX OOPP 20161221 004250000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20161221 004250000241-00356+00356+00360-00360-00321+00323-09998-009504940023647+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004500000000+00000-00000-00000+00000+00003-00000+00001+016444310000000+ 81CBORVX RVX OOPP 20161221 004500000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20161221 004500000241-00356+00356+00360-00360-00321+00323-09998-009504940026147+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004750000000+00000-00000-00000+00000+00002-00000+00001+017377740000000+ 81CBORVX RVX OOPP 20161221 004750000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20161221 004750000241-00356+00356+00360-00360-00322+00323-09998-009504940028646+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005000000000+00000-00000-00000+00000+00002-00000+00000+018259310000000+ 81CBORVX RVX OOPP 20161221 005000000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20161221 005000000241-00356+00356+00360-00360-00322+00323-09998-009504940031146+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005500000000+00000-00000-00000+00000+00001-00000+00000+019883170000000+ 81CBORVX RVX OOPP 20161221 005500000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20161221 005500000241-00356+00356+00360-00360-00322+00323-09998-009504940036145+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006000000000+00000-00000-00000+00000+00001-00000+00000+021352950000000+ 81CBORVX RVX OOPP 20161221 006000000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20161221 006000000241-00356+00356+00360-00360-00322+00323-09998-009504940041145+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00000-00000-00000+00000+00001-00000+00000+022695300000000+ 81CBORVX RVX OOPP 20161221 006500000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20161221 006500000241-00356+00356+00360-00360-00322+00323-09998-009504940046144+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000-00000-00000+00000+00001-00000+00000+023930980000000+ 81CBORVX RVX OOPP 20161221 007000000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20161221 007000000241-00356+00356+00360-00360-00322+00323-09998-009504940051143+ 81CBORVX RVX OOPC 20170118 001400000001-00001-00096-00096-00092+00092+00191-00191-00184+ 82CBORVX RVX OOPC 20170118 001400000184+00286-00286-00274+00274+00258-00196+09841+006235020006893+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170118 001400000005-00002+00002+00011-00011-00001+00062-00150-006226930000023+ 81CBORVX RVX OOPC 20170118 001500000001-00001-00094-00094-00090+00090+00189-00189-00178+ 82CBORVX RVX OOPC 20170118 001500000178+00283-00283-00263+00263+00257-00172+09641+006231060005931+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00003+00003+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20170118 001500000011-00005+00005+00023-00023-00002+00086-00350-006226900000060+ 81CBORVX RVX OOPC 20170118 001600000001-00001-00092-00092-00086+00086+00184-00184-00169+ 82CBORVX RVX OOPC 20170118 001600000169+00278-00278-00245+00245+00255-00147+09292+006229370005007+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00005+00005+00008-00008-00009+00009+00021- 82CBORVX RVX OOPP 20170118 001600000021-00011+00011+00040-00040-00004+00111-00699-006226870000135+ 81CBORVX RVX OOPC 20170118 001700000001-00001-00087-00087-00080+00080+00177-00177-00155+ 82CBORVX RVX OOPC 20170118 001700000155+00268-00268-00223+00223+00251-00123+08765+006228560004139+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00010+00010+00014-00014-00016+00016+00035- 82CBORVX RVX OOPP 20170118 001700000035-00020+00020+00063-00063-00008+00135-01226-006226830000266+ 81CBORVX RVX OOPC 20170118 001800000001-00001-00081-00081-00073+00073+00166-00166-00139+ 82CBORVX RVX OOPC 20170118 001800000139+00254-00254-00195+00195+00245-00100+08055+006239790003349+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00016+00016+00022-00022-00027+00027+00051- 82CBORVX RVX OOPP 20170118 001800000051-00034+00034+00090-00090-00014+00158-01937-006238460000475+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00073-00073-00063+00063+00151-00151-00119+ 82CBORVX RVX OOPC 20170118 001900000119+00233-00233-00166+00166+00234-00081+07125+006607660002728+ 81CBORVX RVX OOPP 20170118 001900000000+00000+00024+00024+00031-00031-00042+00042+00070- 82CBORVX RVX OOPP 20170118 001900000070-00055+00055+00119-00119-00025+00177-02867-006606550000855+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00064-00064-00055+00055+00134-00134-00102+ 82CBORVX RVX OOPC 20170118 002000000102+00209-00209-00140+00140+00220-00067+06194+007064080002250+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00033+00033+00040-00040-00059+00059+00088- 82CBORVX RVX OOPP 20170118 002000000088-00079+00079+00145-00145-00039+00191-03798-007063050001375+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00056-00056-00047+00047+00118-00118-00087+ 82CBORVX RVX OOPC 20170118 002100000087+00186-00186-00119+00119+00204-00056+05357+007515900001877+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00041+00041+00047-00047-00075+00075+00103- 82CBORVX RVX OOPP 20170118 002100000103-00103+00103+00167-00167-00055+00202-04635-007514880002001+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00049-00049-00040+00040+00103-00103-00074+ 82CBORVX RVX OOPC 20170118 002200000074+00164-00164-00101+00101+00188-00047+04638+007955290001585+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00048+00048+00054-00054-00089+00089+00116- 82CBORVX RVX OOPP 20170118 002200000116-00124+00124+00185-00185-00071+00211-05354-007954240002709+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00042-00042-00034+00034+00090-00090-00062+ 82CBORVX RVX OOPC 20170118 002300000062+00145-00145-00084+00084+00173-00039+03974+008129360001294+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00055+00055+00060-00060-00103+00103+00127- 82CBORVX RVX OOPP 20170118 002300000127-00144+00144+00201-00201-00086+00219-06018-008128230003417+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00037-00037-00030+00030+00079-00079-00054+ 82CBORVX RVX OOPC 20170118 002400000054+00128-00128-00073+00073+00158-00033+03466+008560530001120+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00060+00060+00064-00064-00113+00113+00136- 82CBORVX RVX OOPP 20170118 002400000136-00161+00161+00213-00213-00101+00225-06526-008559320004243+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00032-00032-00026+00026+00069-00069-00046+ 82CBORVX RVX OOPC 20170118 002500000046+00113-00113-00062+00062+00144-00028+02999+008817430000947+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00065+00065+00069-00069-00123+00123+00144- 82CBORVX RVX OOPP 20170118 002500000144-00176+00176+00223-00223-00115+00230-06993-008816100005069+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00028-00028-00022+00022+00061-00061-00040+ 82CBORVX RVX OOPC 20170118 002600000040+00099-00099-00054+00054+00130-00024+02604+009069050000807+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00069+00069+00072-00072-00132+00132+00150- 82CBORVX RVX OOPP 20170118 002600000150-00189+00189+00232-00232-00128+00234-07388-009067590005928+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00024-00024-00019+00019+00053-00053-00035+ 82CBORVX RVX OOPC 20170118 002700000035+00088-00088-00046+00046+00118-00021+02270+009311550000692+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00073+00073+00075-00075-00139+00139+00155- 82CBORVX RVX OOPP 20170118 002700000155-00201+00201+00239-00239-00140+00237-07723-009309930006813+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00021-00021-00016+00016+00046-00046-00029+ 82CBORVX RVX OOPC 20170118 002800000029+00076-00076-00039+00039+00107-00017+01949+009431870000578+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00076+00076+00078-00078-00146+00146+00160- 82CBORVX RVX OOPP 20170118 002800000160-00212+00212+00246-00246-00152+00241-08044-009430050007698+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00019-00019-00014+00014+00041-00041-00026+ 82CBORVX RVX OOPC 20170118 002900000026+00067-00067-00034+00034+00097-00015+01701+009630480000497+ 81CBORVX RVX OOPP 20170118 002900000001+00001+00079+00079+00080-00080-00152+00152+00164- 82CBORVX RVX OOPP 20170118 002900000164-00221+00221+00252-00252-00162+00243-08292-009628440008616+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00016-00016-00012+00012+00036-00036-00022+ 82CBORVX RVX OOPC 20170118 003000000022+00059-00059-00029+00029+00087-00013+01481+009794080000426+ 81CBORVX RVX OOPP 20170118 003000000001+00001+00081+00081+00082-00082-00157+00157+00168- 82CBORVX RVX OOPP 20170118 003000000168-00229+00229+00256-00256-00171+00245-08512-009791780009544+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20170118 003250000016+00044-00044-00021+00021+00069-00009+01082+010254100000304+ 81CBORVX RVX OOPP 20170118 003250000001+00001+00085+00085+00085-00085-00166+00166+00174- 82CBORVX RVX OOPP 20170118 003250000174-00244+00244+00265-00265-00190+00249-08911-010251060011921+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20170118 003500000010+00030-00030-00013+00013+00051-00006+00709+010254080000185+ 81CBORVX RVX OOPP 20170118 003500000001+00001+00089+00089+00088-00088-00175+00175+00180- 82CBORVX RVX OOPP 20170118 003500000180-00258+00258+00272-00272-00208+00252-09285-010249650014300+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20170118 003750000006+00021-00021-00008+00008+00038-00003+00458+010254070000112+ 81CBORVX RVX OOPP 20170118 003750000001+00001+00092+00092+00091-00091-00181+00181+00183- 82CBORVX RVX OOPP 20170118 003750000183-00268+00268+00277-00277-00221+00255-09535-010247460016725+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170118 004000000004+00014-00014-00005+00005+00027-00002+00294+010254050000068+ 81CBORVX RVX OOPP 20170118 004000000001+00001+00094+00094+00092-00092-00185+00185+00186- 82CBORVX RVX OOPP 20170118 004000000186-00275+00275+00280-00280-00232+00256-09700-010244030019179+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170118 004250000003+00009-00009-00003+00003+00020-00001+00187+010254040000041+ 81CBORVX RVX OOPP 20170118 004250000001+00001+00095+00095+00093-00093-00188+00188+00187- 82CBORVX RVX OOPP 20170118 004250000187-00279+00279+00282-00282-00239+00257-09807-010238610021651+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170118 004500000002+00006-00006-00002+00002+00014-00001+00118+010254030000025+ 81CBORVX RVX OOPP 20170118 004500000001+00001+00096+00096+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20170118 004500000188-00283+00283+00284-00284-00245+00257-09876-010230040024133+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 004750000001+00004-00004-00001+00001+00010-00000+00075+010254020000015+ 81CBORVX RVX OOPP 20170118 004750000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170118 004750000189-00285+00285+00284-00284-00249+00257-09919-010216370026621+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170118 005000000001+00003-00003-00001+00001+00007-00000+00047+010254020000009+ 81CBORVX RVX OOPP 20170118 005000000001+00001+00097+00097+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170118 005000000189-00286+00286+00285-00285-00252+00258-09947-010194410029114+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00001-00001-00000+00000+00003-00000+00019+010254020000003+ 81CBORVX RVX OOPP 20170118 005500000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20170118 005500000190-00287+00287+00285-00285-00256+00258-09976-010099280034104+ 81CBORVX RVX OOPC 20170118 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00000-00000-00000+00000+00002-00000+00007+010253980000001+ 81CBORVX RVX OOPP 20170118 006000000001+00001+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20170118 006000000190-00288+00288+00286-00286-00258+00258-09988-009797910039099+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00001-00000+00003+010254070000001+ 81CBORVX RVX OOPP 20170118 006500000001+00001+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20170118 006500000190-00288+00288+00286-00286-00258+00258-09991-009797910044095+ 81CBORVX RVX OOPC 20170118 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00000-00000+00001+010254070000000+ 81CBORVX RVX OOPP 20170118 007000000001+00001+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20170118 007000000190-00288+00288+00286-00286-00258+00258-09992-009797910049091+ 81CBORVX RVX OOPC 20170215 001400000003-00003-00097-00097-00090+00090+00192-00192-00182+ 82CBORVX RVX OOPC 20170215 001400000182+00287-00287-00272+00272+00258-00207+09776+005513690007756+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170215 001400000005-00002+00002+00010-00010-00001+00049-00161-005203040000029+ 81CBORVX RVX OOPC 20170215 001500000003-00003-00096-00096-00088+00088+00189-00189-00177+ 82CBORVX RVX OOPC 20170215 001500000177+00284-00284-00263+00263+00257-00188+09602+005379530006797+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20170215 001500000010-00005+00005+00020-00020-00002+00069-00341-005202310000069+ 81CBORVX RVX OOPC 20170215 001600000003-00003-00093-00093-00085+00085+00185-00185-00170+ 82CBORVX RVX OOPC 20170215 001600000170+00279-00279-00249+00249+00255-00166+09314+005312190005872+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20170215 001600000018-00011+00011+00033-00033-00004+00091-00637-005201470000142+ 81CBORVX RVX OOPC 20170215 001700000003-00003-00090-00090-00081+00081+00179-00179-00159+ 82CBORVX RVX OOPC 20170215 001700000159+00271-00271-00232+00232+00251-00144+08891+005276560004996+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20170215 001700000029-00019+00019+00052-00052-00008+00113-01067-005200470000264+ 81CBORVX RVX OOPC 20170215 001800000002-00002-00084-00084-00074+00074+00169-00169-00145+ 82CBORVX RVX OOPC 20170215 001800000145+00257-00257-00209+00209+00244-00123+08250+005487610004236+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00015+00015+00018-00018-00025+00025+00043- 82CBORVX RVX OOPP 20170215 001800000043-00033+00033+00075-00075-00015+00135-01717-005432260000503+ 81CBORVX RVX OOPC 20170215 001900000002-00002-00077-00077-00067+00067+00155-00155-00129+ 82CBORVX RVX OOPC 20170215 001900000129+00238-00238-00184+00184+00234-00106+07469+005918420003637+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00022+00022+00026-00026-00039+00039+00059- 82CBORVX RVX OOPP 20170215 001900000059-00052+00052+00099-00099-00025+00152-02506-005873950000903+ 81CBORVX RVX OOPC 20170215 002000000002-00002-00069-00069-00059+00059+00141-00141-00115+ 82CBORVX RVX OOPC 20170215 002000000115+00218-00218-00163+00163+00221-00092+06707+006387490003166+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00029+00029+00033-00033-00053+00053+00074- 82CBORVX RVX OOPP 20170215 002000000074-00072+00072+00121-00121-00038+00166-03275-006348220001430+ 81CBORVX RVX OOPC 20170215 002100000002-00002-00062-00062-00053+00053+00128-00128-00102+ 82CBORVX RVX OOPC 20170215 002100000102+00199-00199-00144+00144+00207-00081+06023+006848940002793+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00036+00036+00040-00040-00066+00066+00086- 82CBORVX RVX OOPP 20170215 002100000086-00091+00091+00140-00140-00052+00177-03963-006812090002056+ 81CBORVX RVX OOPC 20170215 002200000002-00002-00057-00057-00048+00048+00117-00117-00091+ 82CBORVX RVX OOPC 20170215 002200000091+00181-00181-00129+00129+00193-00072+05426+007259900002482+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00042+00042+00045-00045-00078+00078+00097- 82CBORVX RVX OOPP 20170215 002200000097-00109+00109+00155-00155-00066+00186-04563-007224050002744+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00051-00051-00043+00043+00106-00106-00082+ 82CBORVX RVX OOPC 20170215 002300000082+00165-00165-00115+00115+00181-00063+04889+007524590002183+ 81CBORVX RVX OOPP 20170215 002300000002+00002+00048+00048+00050-00050-00089+00089+00107- 82CBORVX RVX OOPP 20170215 002300000107-00125+00125+00170-00170-00078+00195-05103-007488890003443+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00046-00046-00039+00039+00096-00096-00073+ 82CBORVX RVX OOPC 20170215 002400000073+00151-00151-00103+00103+00168-00056+04420+007819570001946+ 81CBORVX RVX OOPP 20170215 002400000002+00002+00052+00052+00054-00054-00098+00098+00115- 82CBORVX RVX OOPP 20170215 002400000115-00139+00139+00181-00181-00091+00201-05573-007783470004205+ 81CBORVX RVX OOPC 20170215 002500000001-00001-00042-00042-00035+00035+00088-00088-00066+ 82CBORVX RVX OOPC 20170215 002500000066+00138-00138-00093+00093+00157-00050+04011+008100270001747+ 81CBORVX RVX OOPP 20170215 002500000002+00002+00057+00057+00058-00058-00107+00107+00122- 82CBORVX RVX OOPP 20170215 002500000122-00152+00152+00192-00192-00102+00207-05985-008063370005004+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00039-00039-00032+00032+00081-00081-00060+ 82CBORVX RVX OOPC 20170215 002600000060+00127-00127-00084+00084+00146-00046+03657+008380330001582+ 81CBORVX RVX OOPP 20170215 002600000002+00002+00060+00060+00061-00061-00114+00114+00128- 82CBORVX RVX OOPP 20170215 002600000128-00163+00163+00200-00200-00113+00212-06340-008342360005838+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00035-00035-00029+00029+00074-00074-00055+ 82CBORVX RVX OOPC 20170215 002700000055+00117-00117-00076+00076+00136-00041+03339+008620940001432+ 81CBORVX RVX OOPP 20170215 002700000002+00002+00064+00064+00064-00064-00121+00121+00134- 82CBORVX RVX OOPP 20170215 002700000134-00174+00174+00208-00208-00123+00216-06660-008581640006687+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00032-00032-00026+00026+00067-00067-00050+ 82CBORVX RVX OOPC 20170215 002800000050+00107-00107-00069+00069+00127-00037+03036+008785320001283+ 81CBORVX RVX OOPP 20170215 002800000002+00002+00067+00067+00067-00067-00127+00127+00139- 82CBORVX RVX OOPP 20170215 002800000139-00183+00183+00215-00215-00133+00221-06963-008744370007536+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00029-00029-00024+00024+00062-00062-00045+ 82CBORVX RVX OOPC 20170215 002900000045+00098-00098-00062+00062+00118-00033+02762+008931700001150+ 81CBORVX RVX OOPP 20170215 002900000002+00002+00069+00069+00069-00069-00133+00133+00144- 82CBORVX RVX OOPP 20170215 002900000144-00192+00192+00222-00222-00141+00225-07239-008888840008402+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00027-00027-00022+00022+00056-00056-00040+ 82CBORVX RVX OOPC 20170215 003000000040+00089-00089-00056+00056+00110-00030+02500+009023880001020+ 81CBORVX RVX OOPP 20170215 003000000002+00002+00072+00072+00071-00071-00138+00138+00148- 82CBORVX RVX OOPP 20170215 003000000148-00201+00201+00228-00228-00150+00228-07502-008978710009271+ 81CBORVX RVX OOPC 20170215 003250000001-00001-00021-00021-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20170215 003250000032+00073-00073-00045+00045+00092-00023+02008+009389450000801+ 81CBORVX RVX OOPP 20170215 003250000002+00002+00077+00077+00076-00076-00149+00149+00156- 82CBORVX RVX OOPP 20170215 003250000156-00218+00218+00240-00240-00168+00235-07996-009338140011548+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00017-00017-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20170215 003500000026+00059-00059-00035+00035+00077-00018+01618+009670420000629+ 81CBORVX RVX OOPP 20170215 003500000003+00003+00081+00081+00079-00079-00158+00158+00163- 82CBORVX RVX OOPP 20170215 003500000163-00231+00231+00249-00249-00182+00240-08388-009611420013873+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20170215 003750000020+00047-00047-00027+00027+00064-00014+01268+009778030000473+ 81CBORVX RVX OOPP 20170215 003750000003+00003+00085+00085+00082-00082-00165+00165+00169- 82CBORVX RVX OOPP 20170215 003750000169-00243+00243+00257-00257-00196+00244-08740-009708170016213+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20170215 004000000016+00039-00039-00022+00022+00054-00011+01025+009970130000374+ 81CBORVX RVX OOPP 20170215 004000000003+00003+00088+00088+00084-00084-00171+00171+00173- 82CBORVX RVX OOPP 20170215 004000000173-00252+00252+00263-00263-00206+00247-08985-009888430018610+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170215 004250000012+00031-00031-00017+00017+00044-00008+00803+010028960000282+ 81CBORVX RVX OOPP 20170215 004250000003+00003+00090+00090+00086-00086-00176+00176+00176- 82CBORVX RVX OOPP 20170215 004250000176-00260+00260+00268-00268-00216+00250-09209-009930420021015+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170215 004500000012+00029-00029-00016+00016+00041-00008+00762+010616970000279+ 81CBORVX RVX OOPP 20170215 004500000003+00003+00091+00091+00086-00086-00177+00177+00177- 82CBORVX RVX OOPP 20170215 004500000177-00262+00262+00268-00268-00219+00250-09250-010514110023508+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170215 004750000009+00023-00023-00013+00013+00034-00006+00601+010616580000212+ 81CBORVX RVX OOPP 20170215 004750000003+00003+00092+00092+00088-00088-00181+00181+00180- 82CBORVX RVX OOPP 20170215 004750000180-00268+00268+00272-00272-00226+00252-09412-010492100025938+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170215 005000000007+00019-00019-00010+00010+00028-00005+00474+010616230000162+ 81CBORVX RVX OOPP 20170215 005000000003+00003+00094+00094+00089-00089-00184+00184+00182- 82CBORVX RVX OOPP 20170215 005000000182-00272+00272+00275-00275-00232+00253-09541-010464640028384+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170215 005500000004+00012-00012-00006+00006+00019-00003+00296+010615670000095+ 81CBORVX RVX OOPP 20170215 005500000003+00003+00096+00096+00090-00090-00188+00188+00184- 82CBORVX RVX OOPP 20170215 005500000184-00279+00279+00279-00279-00242+00255-09722-010386800033311+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170215 006000000003+00008-00008-00004+00004+00013-00002+00186+010615230000057+ 81CBORVX RVX OOPP 20170215 006000000003+00003+00097+00097+00091-00091-00191+00191+00186- 82CBORVX RVX OOPP 20170215 006000000186-00284+00284+00281-00281-00248+00256-09836-010260480038265+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170215 006500000002+00005-00005-00002+00002+00009-00001+00117+010614870000034+ 81CBORVX RVX OOPP 20170215 006500000003+00003+00098+00098+00092-00092-00192+00192+00187- 82CBORVX RVX OOPP 20170215 006500000187-00287+00287+00283-00283-00252+00257-09908-010041650043236+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 007000000001+00003-00003-00001+00001+00006-00001+00074+010614570000021+ 81CBORVX RVX OOPP 20170215 007000000003+00003+00098+00098+00092-00092-00193+00193+00188- 82CBORVX RVX OOPP 20170215 007000000188-00289+00289+00283-00283-00256+00257-09955-009593490048216+ 81CBOBVZ VIX OOPC 20161221 001000000018+00016+00009+00007+00035+00034+00004+00004+00061+ 82CBOBVZ VIX OOPC 20161221 001000000061+00002+00002+00084+00085+00000-00029+00119+013899980000960+ 81CBOBVZ VIX OOPP 20161221 001000000019-00017-00010-00008-00036-00035-00005-00005-00062- 82CBOBVZ VIX OOPP 20161221 001000000062-00003-00003-00085-00086-00000+00029-00119-013899980000030+ 81CBOBVZ VIX OOPC 20161221 001100000027+00024+00014+00011+00048+00047+00007+00005+00072+ 82CBOBVZ VIX OOPC 20161221 001100000073+00003+00002+00088+00089+00000-00028+00581+013899980000950+ 81CBOBVZ VIX OOPP 20161221 001100000025-00022-00012-00009-00046-00045-00005-00003-00070- 82CBOBVZ VIX OOPP 20161221 001100000071-00001-00000-00086-00087-00001+00028-00581-013899980000070+ 81CBOBVZ VIX OOPC 20161221 001200000019+00018+00003+00000+00041+00041+00008-00010-00061+ 82CBOBVZ VIX OOPC 20161221 001200000062+00013-00015-00072+00072+00006-00023+01782+013899980000760+ 81CBOBVZ VIX OOPP 20161221 001200000021-00020-00005-00002-00043-00043-00005+00008+00063- 82CBOBVZ VIX OOPP 20161221 001200000064-00011+00013+00073-00074-00005+00023-01782-013899980000220+ 81CBOBVZ VIX OOPC 20161221 001300000003+00003+00016-00017-00024+00024+00029-00031-00039+ 82CBOBVZ VIX OOPC 20161221 001300000040+00037-00038-00046+00046+00014-00015+02656+013899980000485+ 81CBOBVZ VIX OOPP 20161221 001300000003-00003-00016+00017+00024-00024-00029+00031+00039- 82CBOBVZ VIX OOPP 20161221 001300000040-00037+00038+00046-00046-00014+00015-02656-013899980000515+ 81CBOBVZ VIX OOPC 20161221 001400000009-00009-00028-00029-00009+00009+00044-00045-00020+ 82CBOBVZ VIX OOPC 20161221 001400000020+00055-00055-00024+00024+00021-00008+02165+013899980000260+ 81CBOBVZ VIX OOPP 20161221 001400000008+00008+00028+00028+00010-00010-00044+00044+00020- 82CBOBVZ VIX OOPP 20161221 001400000021-00054+00055+00024-00024-00021+00008-02165-013899980000735+ 81CBOBVZ VIX OOPC 20161221 001500000010-00010-00028-00028-00004+00005+00045-00046-00012+ 82CBOBVZ VIX OOPC 20161221 001500000012+00058-00059-00014+00014+00024-00005+01097+013899980000160+ 81CBOBVZ VIX OOPP 20161221 001500000011+00011+00029+00029+00003-00004-00046+00047+00011- 82CBOBVZ VIX OOPP 20161221 001500000011-00059+00060+00013-00013-00024+00004-01097-013899980000850+ 81CBOBVZ VIX OOPC 20161221 001600000010-00010-00026-00026-00001+00001+00043-00043-00006+ 82CBOBVZ VIX OOPC 20161221 001600000006+00058-00058-00008+00008+00025-00003+00397+013899980000090+ 81CBOBVZ VIX OOPP 20161221 001600000010+00010+00026+00026+00001-00001-00043+00043+00006- 82CBOBVZ VIX OOPP 20161221 001600000006-00058+00058+00007-00008-00025+00003-00397-013899980000910+ 81CBOBVZ VIX OOPC 20161221 001700000008-00008-00021-00021-00000+00000+00037-00037-00003+ 82CBOBVZ VIX OOPC 20161221 001700000003+00053-00053-00004+00004+00026-00002+00131+013899980000056+ 81CBOBVZ VIX OOPP 20161221 001700000009+00008+00022+00022+00001+00001+00038+00038+00003- 82CBOBVZ VIX OOPP 20161221 001700000003-00054+00054+00004-00004-00026+00001-00131-013899980000950+ 81CBOBVZ VIX OOPC 20161221 001800000005-00005-00015-00015-00001+00001+00030-00030-00003+ 82CBOBVZ VIX OOPC 20161221 001800000003+00045-00045-00004+00004+00026-00002+00061+013899980000050+ 81CBOBVZ VIX OOPP 20161221 001800000005+00005+00015+00015+00001-00001-00030+00030+00003- 82CBOBVZ VIX OOPP 20161221 001800000003-00045+00045+00004-00004-00026+00001-00061-013899980000950+ 81CBOBVZ VIX OOPC 20161221 001900000003-00002-00011-00011-00001+00001+00023-00023-00003+ 82CBOBVZ VIX OOPC 20161221 001900000003+00038-00038-00004+00004+00026-00001+00045+013899980000046+ 81CBOBVZ VIX OOPP 20161221 001900000003+00003+00011+00011+00001-00001-00023+00023+00003- 82CBOBVZ VIX OOPP 20161221 001900000003-00038+00038+00003-00003-00026+00001-00045-013899980000955+ 81CBOBVZ VIX OOPC 20161221 002000000001-00001-00007-00007-00002+00002+00018-00017-00003+ 82CBOBVZ VIX OOPC 20161221 002000000003+00031-00031-00003+00003+00025-00001+00040+013899980000042+ 81CBOBVZ VIX OOPP 20161221 002000000001+00001+00008+00007+00001-00001-00018+00018+00002- 82CBOBVZ VIX OOPP 20161221 002000000003-00031+00031+00003-00003-00025+00001-00040-013899980000960+ 81CBOBVZ VIX OOPC 20161221 002100000000-00000-00005-00005-00002+00002+00013-00013-00002+ 82CBOBVZ VIX OOPC 20161221 002100000002+00025-00024-00003+00003+00025-00001+00038+013899980000038+ 81CBOBVZ VIX OOPP 20161221 002100000000+00000+00005+00005+00002-00002-00013+00013+00003- 82CBOBVZ VIX OOPP 20161221 002100000003-00024+00024+00003-00003-00024+00001-00038-013899980000960+ 81CBOBVZ VIX OOPC 20161221 002200000000+00000+00003-00003-00002+00002+00010-00009-00002+ 82CBOBVZ VIX OOPC 20161221 002200000002+00019-00019-00003+00003+00024-00001+00035+013899980000035+ 81CBOBVZ VIX OOPP 20161221 002200000000-00000-00003+00003+00002-00002-00010+00009+00002- 82CBOBVZ VIX OOPP 20161221 002200000002-00019+00019+00003-00003-00024+00001-00035-013899980000965+ 81CBOBVZ VIX OOPC 20161221 002300000000+00001+00002-00002-00002+00002+00007-00007-00002+ 82CBOBVZ VIX OOPC 20161221 002300000002+00015-00015-00003+00003+00023-00001+00033+013899980000032+ 81CBOBVZ VIX OOPP 20161221 002300000001-00001-00002+00002+00002-00002-00007+00007+00002- 82CBOBVZ VIX OOPP 20161221 002300000002-00015+00015+00003-00003-00023+00001-00033-013899980000965+ 81CBOBVZ VIX OOPC 20161221 002400000001+00001+00001-00001-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20161221 002400000002+00012-00011-00002+00002+00021-00001+00031+013899980000029+ 81CBOBVZ VIX OOPP 20161221 002400000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161221 002400000003-00011+00011+00003-00003-00021+00001-00031-013899980000965+ 81CBOBVZ VIX OOPC 20161221 002500000001+00001+00001-00001-00001+00001+00004-00003-00002+ 82CBOBVZ VIX OOPC 20161221 002500000002+00009-00009-00002+00002+00020-00001+00028+013899980000027+ 81CBOBVZ VIX OOPP 20161221 002500000001-00001-00000-00000-00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161221 002500000003-00008+00008+00003-00003-00020+00001-00028-013899980000965+ 81CBOBVZ VIX OOPC 20161221 002600000001+00001+00000-00000-00001+00001+00003-00002-00002+ 82CBOBVZ VIX OOPC 20161221 002600000002+00007-00007-00002+00002+00019-00001+00027+013899980000025+ 81CBOBVZ VIX OOPP 20161221 002600000002-00002-00001-00001-00002-00002-00002+00001+00003- 82CBOBVZ VIX OOPP 20161221 002600000003-00006+00006+00003-00003-00018+00001-00027-013899980000965+ 81CBOBVZ VIX OOPC 20161221 002700000001+00001+00000-00000-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20161221 002700000002+00005-00005-00002+00002+00017-00001+00025+013899980000023+ 81CBOBVZ VIX OOPP 20161221 002700000002-00002-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20161221 002700000003-00003+00003+00004-00004-00017+00001-00025-013899980000960+ 81CBOBVZ VIX OOPC 20161221 002800000001+00001+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161221 002800000001+00004-00004-00002+00002+00016-00001+00023+013899980000021+ 81CBOBVZ VIX OOPP 20161221 002800000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161221 002800000003-00002+00002+00003-00003-00015+00001-00023-013899980000965+ 81CBOBVZ VIX OOPC 20161221 002900000001+00001+00000-00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161221 002900000001+00003-00003-00002+00002+00014-00001+00021+013899980000019+ 81CBOBVZ VIX OOPP 20161221 002900000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 002900000003-00001+00001+00003-00003-00014+00001-00021-013899980000965+ 81CBOBVZ VIX OOPC 20161221 003000000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161221 003000000001+00002-00002-00001+00001+00013-00001+00020+013899980000018+ 81CBOBVZ VIX OOPP 20161221 003000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 003000000003-00001+00001+00003-00003-00012+00001-00020-013899980000965+ 81CBOBVZ VIX OOPC 20161221 003250000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161221 003250000001+00001-00001-00001+00001+00009-00000+00017+013899980000015+ 81CBOBVZ VIX OOPP 20161221 003250000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 003250000003-00001-00001-00003-00003-00009+00001-00017-013899980000965+ 81CBOBVZ VIX OOPC 20161221 003500000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161221 003500000001+00001-00001-00001+00001+00007-00000+00014+013899980000012+ 81CBOBVZ VIX OOPP 20161221 003500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 003500000003-00001-00001-00003-00003-00006+00001-00014-013899980000965+ 81CBOBVZ VIX OOPC 20161221 003750000000+00000+00000-00000-00000+00000+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161221 003750000001+00001-00001-00001+00001+00005-00000+00012+013899980000010+ 81CBOBVZ VIX OOPP 20161221 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00002-00002-00003-00003-00004+00001-00012-013899980000965+ 81CBOBVZ VIX OOPC 20161221 004000000000+00000+00000-00000-00000+00000+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161221 004000000001+00001-00001-00001+00001+00003-00000+00010+013899980000009+ 81CBOBVZ VIX OOPP 20161221 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00002-00002-00003-00003-00002+00001-00010-013899980000965+ 81CBOBVZ VIX OOPC 20161221 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004250000000+00001-00001-00001+00001+00002-00000+00008+013899980000007+ 81CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00002-00002-00003-00003-00001+00001-00008-013899980000965+ 81CBOBVZ VIX OOPC 20161221 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004500000000+00001-00001-00001+00001+00002-00000+00007+013899980000006+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00002-00002-00003-00003-00001+00001-00007-013899980000965+ 81CBOBVZ VIX OOPC 20161221 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004750000000+00000-00000-00000+00000+00001-00000+00006+013899980000005+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00002-00002-00003-00003-00000+00001-00006-013899980000965+ 81CBOBVZ VIX OOPC 20161221 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 005000000000+00000-00000-00000+00000+00001-00000+00005+013899980000004+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00000-00001-00005-013899980000965+ 81CBOBVZ VIX OOPC 20170118 001000000038+00032+00032+00025+00045+00040+00027+00020+00052+ 82CBOBVZ VIX OOPC 20170118 001000000049+00022+00016+00061+00060+00002+00029+00382+007201800000960+ 81CBOBVZ VIX OOPP 20170118 001000000038-00032-00032-00026-00045-00040-00027-00020-00053- 82CBOBVZ VIX OOPP 20170118 001000000050-00023-00016-00061-00060-00002-00029-00382-007201800000035+ 81CBOBVZ VIX OOPC 20170118 001100000044+00038+00038+00030+00051+00046+00033+00024+00058+ 82CBOBVZ VIX OOPC 20170118 001100000056+00028+00019+00066+00066+00002+00028+00668+007201800000950+ 81CBOBVZ VIX OOPP 20170118 001100000044-00037-00038-00030-00050-00046-00032-00023-00058- 82CBOBVZ VIX OOPP 20170118 001100000056-00028-00018-00065-00066-00002-00028-00668-007201800000055+ 81CBOBVZ VIX OOPC 20170118 001200000040+00034+00034+00026+00046+00043+00028+00019+00053+ 82CBOBVZ VIX OOPC 20170118 001200000053+00023+00013+00060+00062+00000-00025+01431+007201800000840+ 81CBOBVZ VIX OOPP 20170118 001200000040-00034-00034-00026-00046-00043-00028-00019-00053- 82CBOBVZ VIX OOPP 20170118 001200000053-00023-00013-00060-00062-00000+00025-01431-007201800000160+ 81CBOBVZ VIX OOPC 20170118 001300000029+00020+00024+00008+00034+00033+00020+00002-00039+ 82CBOBVZ VIX OOPC 20170118 001300000045+00015+00010-00044+00054+00005-00020+02030+007201800000655+ 81CBOBVZ VIX OOPP 20170118 001300000025-00018-00020-00007-00030-00029-00015-00002+00036- 82CBOBVZ VIX OOPP 20170118 001300000040-00011-00009+00041-00049-00006+00019-02030-007201800000375+ 81CBOBVZ VIX OOPC 20170118 001400000015+00012+00010+00000+00020+00024+00006+00011-00024+ 82CBOBVZ VIX OOPC 20170118 001400000033+00002+00020-00029+00039+00009-00014+01687+007201800000475+ 81CBOBVZ VIX OOPP 20170118 001400000014-00012-00009-00001-00019-00022-00005-00008+00024- 82CBOBVZ VIX OOPP 20170118 001400000031-00000-00017+00030-00037-00009+00014-01687-007201800000525+ 81CBOBVZ VIX OOPC 20170118 001500000004+00006+00001-00005-00008+00015+00005-00016-00013+ 82CBOBVZ VIX OOPC 20170118 001500000022+00009-00026-00017+00027+00012-00010+00961+007201800000330+ 81CBOBVZ VIX OOPP 20170118 001500000004-00005-00001+00004+00009-00014-00005+00014+00013- 82CBOBVZ VIX OOPP 20170118 001500000021-00010+00023+00018-00026-00012+00010-00961-007201800000665+ 81CBOBVZ VIX OOPC 20170118 001600000000+00000+00006-00006-00006+00006+00012-00012-00011+ 82CBOBVZ VIX OOPC 20170118 001600000012+00017-00018-00016+00016+00013-00008+00506+007201800000260+ 81CBOBVZ VIX OOPP 20170118 001600000000+00000+00006+00006+00005-00006-00012+00012+00011- 82CBOBVZ VIX OOPP 20170118 001600000011-00018+00018+00015-00016-00013+00008-00506-007201800000745+ 81CBOBVZ VIX OOPC 20170118 001700000003-00003-00009-00009-00002+00002+00014-00014-00007+ 82CBOBVZ VIX OOPC 20170118 001700000007+00020-00020-00011+00011+00014-00006+00326+007201800000190+ 81CBOBVZ VIX OOPP 20170118 001700000003+00003+00009+00009+00002-00002-00014+00014+00007- 82CBOBVZ VIX OOPP 20170118 001700000007-00020+00020+00011-00011-00014+00006-00326-007201800000810+ 81CBOBVZ VIX OOPC 20170118 001800000003-00003-00008-00008-00002+00002+00013-00013-00006+ 82CBOBVZ VIX OOPC 20170118 001800000006+00018-00019-00009+00009+00014-00005+00253+007201800000160+ 81CBOBVZ VIX OOPP 20170118 001800000003+00003+00008+00008+00002-00002-00013+00013+00006- 82CBOBVZ VIX OOPP 20170118 001800000006-00019+00019+00009-00009-00014+00005-00253-007201800000840+ 81CBOBVZ VIX OOPC 20170118 001900000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBOBVZ VIX OOPC 20170118 001900000008+00015-00015-00010+00010+00013-00005+00208+007201800000160+ 81CBOBVZ VIX OOPP 20170118 001900000003+00003+00008+00008+00001-00001-00013+00013+00004- 82CBOBVZ VIX OOPP 20170118 001900000004-00018+00018+00007-00007-00014+00004-00208-007201800000870+ 81CBOBVZ VIX OOPC 20170118 002000000003-00003-00007-00007-00001+00001+00012-00011-00004+ 82CBOBVZ VIX OOPC 20170118 002000000004+00016-00016-00006+00006+00013-00003+00172+007201800000110+ 81CBOBVZ VIX OOPP 20170118 002000000003+00003+00007+00007+00001-00001-00012+00011+00004- 82CBOBVZ VIX OOPP 20170118 002000000004-00016+00016+00006-00006-00013+00003-00172-007201800000890+ 81CBOBVZ VIX OOPC 20170118 002100000003-00003-00007-00007-00000+00000+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170118 002100000003+00015-00015-00005+00005+00012-00003+00140+007201800000090+ 81CBOBVZ VIX OOPP 20170118 002100000003+00003+00007+00007+00000-00000-00011+00011+00003- 82CBOBVZ VIX OOPP 20170118 002100000003-00015+00015+00005-00005-00012+00003-00140-007201800000910+ 81CBOBVZ VIX OOPC 20170118 002200000002-00002-00006-00006-00000+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170118 002200000003+00013-00013-00005+00005+00012-00002+00114+007201800000080+ 81CBOBVZ VIX OOPP 20170118 002200000002+00002+00006+00006+00000-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20170118 002200000003-00013+00013+00005-00005-00012+00002-00114-007201800000920+ 81CBOBVZ VIX OOPC 20170118 002300000005-00005-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20170118 002300000001-00015-00015-00001+00001+00012-00001+00092+007201800000038+ 81CBOBVZ VIX OOPP 20170118 002300000004+00004+00007+00007+00002+00001+00010+00010+00000- 82CBOBVZ VIX OOPP 20170118 002300000001-00014+00014+00002-00002-00012+00001-00092-007201800000950+ 81CBOBVZ VIX OOPC 20170118 002400000004-00004-00007-00007-00002-00002-00010-00010-00001- 82CBOBVZ VIX OOPC 20170118 002400000000-00013-00013-00001+00001+00011-00001+00073+007201800000033+ 81CBOBVZ VIX OOPP 20170118 002400000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170118 002400000001-00012+00012+00002-00003-00011+00001-00073-007201800000950+ 81CBOBVZ VIX OOPC 20170118 002500000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170118 002500000000-00012-00012-00001+00001+00010-00001+00059+007201800000029+ 81CBOBVZ VIX OOPP 20170118 002500000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170118 002500000002-00010+00010+00003-00003-00010+00001-00059-007201800000950+ 81CBOBVZ VIX OOPC 20170118 002600000003-00003-00006-00005-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170118 002600000000-00011-00011-00001+00001+00009-00001+00046+007201800000025+ 81CBOBVZ VIX OOPP 20170118 002600000001+00001+00003+00003+00001-00001-00006+00005+00002- 82CBOBVZ VIX OOPP 20170118 002600000002-00008+00008+00003-00003-00009+00001-00046-007201800000950+ 81CBOBVZ VIX OOPC 20170118 002700000003-00003-00005-00005-00002-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170118 002700000000-00010-00009-00001+00001+00009-00001+00037+007201800000022+ 81CBOBVZ VIX OOPP 20170118 002700000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170118 002700000003-00007+00007+00003-00003-00008+00001-00037-007201800000950+ 81CBOBVZ VIX OOPC 20170118 002800000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170118 002800000000-00009-00008-00001+00001+00008-00001+00029+007201800000019+ 81CBOBVZ VIX OOPP 20170118 002800000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170118 002800000003-00006+00005+00004-00004-00007+00001-00029-007201800000950+ 81CBOBVZ VIX OOPC 20170118 002900000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170118 002900000000-00008-00008-00000+00000+00007-00000+00023+007201800000016+ 81CBOBVZ VIX OOPP 20170118 002900000001-00001-00001+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170118 002900000003-00004+00004+00004-00004-00006+00001-00023-007201800000950+ 81CBOBVZ VIX OOPC 20170118 003000000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170118 003000000000-00007-00007-00000+00000+00007-00000+00018+007201800000014+ 81CBOBVZ VIX OOPP 20170118 003000000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170118 003000000003-00004+00004+00003-00003-00006+00001-00018-007201800000955+ 81CBOBVZ VIX OOPC 20170118 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170118 003250000000-00005-00005-00000+00000+00006-00000+00010+007201800000010+ 81CBOBVZ VIX OOPP 20170118 003250000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00002+00002+00004-00004-00005+00001-00010-007201800000955+ 81CBOBVZ VIX OOPC 20170118 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170118 003500000000-00004-00004-00000+00000+00005-00000+00005+007201800000007+ 81CBOBVZ VIX OOPP 20170118 003500000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00001+00001+00003-00003-00004+00001-00005-007201800000960+ 81CBOBVZ VIX OOPC 20170118 003750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 003750000000-00003-00003-00000+00000+00004-00000+00003+007201800000005+ 81CBOBVZ VIX OOPP 20170118 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00000-00000-00004-00004-00003+00001-00003-007201800000960+ 81CBOBVZ VIX OOPC 20170118 004000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004000000000-00003-00003-00000+00000+00003-00000+00001+007201800000004+ 81CBOBVZ VIX OOPP 20170118 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00001-00001-00004-00004-00002+00001-00001-007201800000960+ 81CBOBVZ VIX OOPC 20170118 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004250000000-00002-00002-00000+00000+00003-00000+00000+007201800000003+ 81CBOBVZ VIX OOPP 20170118 004250000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00001-00001-00003-00003-00002+00001-00000+007201800000965+ 81CBOBVZ VIX OOPC 20170118 004500000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004500000000-00002-00002-00000+00000+00002-00000+00000+007201800000002+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00001-00002-00003-00003-00001+00001-00000+007201800000965+ 81CBOBVZ VIX OOPC 20170118 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004750000000-00001-00001-00000+00000+00002-00000+00000+007201800000002+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00002-00002-00003-00003-00001+00001-00000+007201800000965+ 81CBOBVZ VIX OOPC 20170118 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 005000000000-00001-00001-00000+00000+00001-00000+00000+007201800000001+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00002-00002-00003-00003-00000+00001-00000+007201800000965+ 81CBOBVZ VIX OOPC 20170215 001000000047+00039+00042+00034+00052+00046+00038+00029+00057+ 82CBOBVZ VIX OOPC 20170215 001000000053+00034+00025+00063+00061+00004+00028+00482+006994580000955+ 81CBOBVZ VIX OOPP 20170215 001000000047-00040-00043-00034-00052-00046-00039-00029-00058- 82CBOBVZ VIX OOPP 20170215 001000000053-00035-00025-00063-00061-00004-00029-00482-006994580000040+ 81CBOBVZ VIX OOPC 20170215 001100000052+00043+00048+00037+00057+00050+00044+00032+00062+ 82CBOBVZ VIX OOPC 20170215 001100000058+00040+00027+00067+00066+00005+00028+00664+006994580000950+ 81CBOBVZ VIX OOPP 20170215 001100000052-00043-00047-00037-00056-00050-00043-00031-00061- 82CBOBVZ VIX OOPP 20170215 001100000057-00040-00027-00067-00065-00005-00028-00664-006994580000055+ 81CBOBVZ VIX OOPC 20170215 001200000049+00040+00045+00034+00054+00048+00042+00028+00058+ 82CBOBVZ VIX OOPC 20170215 001200000056+00038+00022+00063+00064+00004+00026+01162+006994580000870+ 81CBOBVZ VIX OOPP 20170215 001200000046-00038-00042-00031-00050-00045-00038-00025-00055- 82CBOBVZ VIX OOPP 20170215 001200000053-00034-00020-00060-00060-00003-00025-01162-006994580000160+ 81CBOBVZ VIX OOPC 20170215 001300000042+00021+00039+00002+00045+00045+00037+00005-00048+ 82CBOBVZ VIX OOPC 20170215 001300000054+00034+00010-00051+00061+00000-00021+01582+006994580000705+ 81CBOBVZ VIX OOPP 20170215 001300000042-00020-00040-00002-00045-00046-00037-00005+00048- 82CBOBVZ VIX OOPP 20170215 001300000055-00035-00010+00051-00061-00000-00021-01582-006994580000290+ 81CBOBVZ VIX OOPC 20170215 001400000031+00028+00028+00003+00034+00039+00026+00012-00037+ 82CBOBVZ VIX OOPC 20170215 001400000045+00024+00018-00039+00051+00003-00017+01339+006994580000575+ 81CBOBVZ VIX OOPP 20170215 001400000031-00029-00028-00002-00034-00039-00026-00012+00037- 82CBOBVZ VIX OOPP 20170215 001400000046-00024-00018+00039-00051-00003+00017-01339-006994580000425+ 81CBOBVZ VIX OOPC 20170215 001500000021+00025+00019+00012+00024+00031+00016+00012-00026+ 82CBOBVZ VIX OOPC 20170215 001500000037+00014+00024-00029+00041+00005-00014+00831+006994580000455+ 81CBOBVZ VIX OOPP 20170215 001500000021-00025-00019-00013-00024-00031-00016-00014+00026- 82CBOBVZ VIX OOPP 20170215 001500000037-00014-00025+00029-00041-00005+00014-00831-006994580000545+ 81CBOBVZ VIX OOPC 20170215 001600000015+00021+00012+00015+00017+00027+00010+00000-00020+ 82CBOBVZ VIX OOPC 20170215 001600000031+00008+00022-00022+00034+00007-00011+00524+006994580000375+ 81CBOBVZ VIX OOPP 20170215 001600000014-00021-00011-00014-00016-00026-00009-00001+00019- 82CBOBVZ VIX OOPP 20170215 001600000030-00007-00025+00021-00033-00007+00011-00524-006994580000635+ 81CBOBVZ VIX OOPC 20170215 001700000008+00016+00006+00011+00010+00021+00003+00004+00013+ 82CBOBVZ VIX OOPC 20170215 001700000024+00001+00013-00015+00027+00008-00009+00397+006994580000290+ 81CBOBVZ VIX OOPP 20170215 001700000008-00017-00006-00012-00011-00022-00004-00005-00013- 82CBOBVZ VIX OOPP 20170215 001700000025-00002-00013+00015-00027-00008+00009-00397-006994580000705+ 81CBOBVZ VIX OOPC 20170215 001800000004+00014+00002+00010+00007+00018+00000-00005+00009+ 82CBOBVZ VIX OOPC 20170215 001800000021+00002-00004-00011+00022+00009-00007+00333+006994580000240+ 81CBOBVZ VIX OOPP 20170215 001800000004-00014-00002-00010-00006-00018-00000+00005-00009- 82CBOBVZ VIX OOPP 20170215 001800000021-00002+00003+00011-00022-00009+00007-00333-006994580000760+ 81CBOBVZ VIX OOPC 20170215 001900000002+00012+00001-00009+00004+00016+00003-00004+00006+ 82CBOBVZ VIX OOPC 20170215 001900000018+00005-00001-00008+00019+00009-00006+00284+006994580000200+ 81CBOBVZ VIX OOPP 20170215 001900000001-00013-00001+00009-00004-00016-00003+00004-00006- 82CBOBVZ VIX OOPP 20170215 001900000018-00005+00001+00008-00019-00009+00006-00284-006994580000800+ 81CBOBVZ VIX OOPC 20170215 002000000001-00001-00004-00004-00002+00003+00008-00008-00005+ 82CBOBVZ VIX OOPC 20170215 002000000006+00011-00011-00008+00008+00009-00005+00241+006994580000160+ 81CBOBVZ VIX OOPP 20170215 002000000000-00000-00003+00003+00003-00004-00007+00007+00006- 82CBOBVZ VIX OOPP 20170215 002000000007-00010+00010+00009-00009-00009+00005-00241-006994580000830+ 81CBOBVZ VIX OOPC 20170215 002100000001+00001+00002-00002-00004+00004+00006-00005-00007+ 82CBOBVZ VIX OOPC 20170215 002100000007+00009-00009-00009+00009+00008-00005+00202+006994580000160+ 81CBOBVZ VIX OOPP 20170215 002100000000+00000+00003+00003+00003-00003-00007+00007+00005- 82CBOBVZ VIX OOPP 20170215 002100000006-00010+00010+00008-00008-00009+00004-00202-006994580000850+ 81CBOBVZ VIX OOPC 20170215 002200000002+00003+00001-00000-00005+00005+00004-00003-00008+ 82CBOBVZ VIX OOPC 20170215 002200000008+00007-00007-00010+00010+00008-00005+00169+006994580000160+ 81CBOBVZ VIX OOPP 20170215 002200000001+00001+00004+00004+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20170215 002200000005-00010+00010+00007-00007-00009+00004-00169-006994580000870+ 81CBOBVZ VIX OOPC 20170215 002300000001-00001-00004-00004-00001+00001+00007-00007-00004+ 82CBOBVZ VIX OOPC 20170215 002300000004+00010-00010-00006+00006+00008-00003+00140+006994580000110+ 81CBOBVZ VIX OOPP 20170215 002300000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170215 002300000004-00010+00010+00005-00006-00008+00003-00140-006994580000890+ 81CBOBVZ VIX OOPC 20170215 002400000001-00001-00004-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170215 002400000004+00009-00009-00005+00005+00008-00003+00116+006994580000100+ 81CBOBVZ VIX OOPP 20170215 002400000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170215 002400000003-00009+00009+00005-00005-00008+00003-00116-006994580000900+ 81CBOBVZ VIX OOPC 20170215 002500000002-00002-00004-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170215 002500000002+00010-00009-00004+00004+00008-00002+00095+006994580000080+ 81CBOBVZ VIX OOPP 20170215 002500000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00009+00009+00005-00005-00008+00003-00095-006994580000910+ 81CBOBVZ VIX OOPC 20170215 002600000001-00001-00003-00003-00001+00001+00006-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002600000003+00008-00008-00004+00004+00007-00002+00078+006994580000080+ 81CBOBVZ VIX OOPP 20170215 002600000002+00002+00004+00004+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20170215 002600000002-00009+00009+00003-00003-00008+00002-00078-006994580000930+ 81CBOBVZ VIX OOPC 20170215 002700000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002700000003+00007-00007-00004+00004+00007-00002+00064+006994580000075+ 81CBOBVZ VIX OOPP 20170215 002700000001+00001+00003+00003+00000-00001-00006+00005+00002- 82CBOBVZ VIX OOPP 20170215 002700000002-00008+00008+00003-00004-00007+00002-00064-006994580000930+ 81CBOBVZ VIX OOPC 20170215 002800000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170215 002800000003-00012-00012-00001-00001-00008-00001+00052+006994580000017+ 81CBOBVZ VIX OOPP 20170215 002800000003+00003+00005+00004+00001+00001+00007+00006+00001- 82CBOBVZ VIX OOPP 20170215 002800000001-00009+00009+00002-00002-00007+00001-00052-006994580000950+ 81CBOBVZ VIX OOPC 20170215 002900000005-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170215 002900000002-00011-00011-00001-00001-00008-00000+00043+006994580000014+ 81CBOBVZ VIX OOPP 20170215 002900000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170215 002900000001-00008+00008+00002-00002-00007+00001-00043-006994580000950+ 81CBOBVZ VIX OOPC 20170215 003000000005-00005-00007-00007-00004-00004-00009-00008-00002- 82CBOBVZ VIX OOPC 20170215 003000000002-00010-00010-00001-00001-00007-00000+00035+006994580000012+ 81CBOBVZ VIX OOPP 20170215 003000000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170215 003000000001-00007+00007+00002-00002-00006+00001-00035-006994580000950+ 81CBOBVZ VIX OOPC 20170215 003250000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170215 003250000002-00009-00009-00001-00001-00006-00000+00021+006994580000007+ 81CBOBVZ VIX OOPP 20170215 003250000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003250000002-00005+00005+00003-00003-00005+00001-00021-006994580000950+ 81CBOBVZ VIX OOPC 20170215 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003500000002-00007-00007-00001-00001-00005-00000+00012+006994580000005+ 81CBOBVZ VIX OOPP 20170215 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00004+00003+00003-00003-00004+00001-00012-006994580000955+ 81CBOBVZ VIX OOPC 20170215 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 003750000001-00006-00006-00001-00001-00005-00000+00007+006994580000003+ 81CBOBVZ VIX OOPP 20170215 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00002+00002+00003-00003-00003+00001-00007-006994580000955+ 81CBOBVZ VIX OOPC 20170215 004000000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004000000001-00005-00005-00001-00001-00004-00000+00004+006994580000002+ 81CBOBVZ VIX OOPP 20170215 004000000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00001+00001+00003-00003-00003+00001-00004-006994580000955+ 81CBOBVZ VIX OOPC 20170215 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004250000001-00005-00005-00001-00001-00004-00000+00002+006994580000001+ 81CBOBVZ VIX OOPP 20170215 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00001+00001+00003-00003-00002+00001-00002-006994580000960+ 81CBOBVZ VIX OOPC 20170215 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00004-00004-00001-00001-00003-00000+00001+006994580000001+ 81CBOBVZ VIX OOPP 20170215 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00000+00000+00003-00003-00002+00001-00001-006994580000960+ 81CBOBVZ VIX OOPC 20170215 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00003-00003-00001-00000-00003-00000+00001+006994580000001+ 81CBOBVZ VIX OOPP 20170215 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00000-00001-00003-00003-00002+00001-00001-006994580000960+ 81CBOBVZ VIX OOPC 20170215 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00003-00003-00000-00000-00002-00000+00000+006994580000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000-00000-00003-00003-00001+00001-00000+006994580000965+ 81CBOVIX VIX OOPC 20161214 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 001000000000+00000+00000+00000+00000+00000+00000+10000+006664200003280+ 81CBOVIX VIX OOPP 20161214 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161214 001000000000+00000+00000+00000+00000+00000+00000+00000+016128720000000+ 81CBOVIX VIX OOPC 20161214 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 001050000000+00000+00000+00000+00000+00000+00000+10000+006664200002780+ 81CBOVIX VIX OOPP 20161214 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161214 001050000000+00000+00000+00000+00000+00000+00000+00000+013824790000000+ 81CBOVIX VIX OOPC 20161214 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 001100000000+00000+00000+00000+00000+00000+00000+10000+006664200002280+ 81CBOVIX VIX OOPP 20161214 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161214 001100000000+00000+00000+00000+00000+00000+00000+00000+014103710000000+ 81CBOVIX VIX OOPC 20161214 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 001150000000+00000+00000+00000+00000+00000+00000+10000+006664200001780+ 81CBOVIX VIX OOPP 20161214 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161214 001150000000+00000+00000+00000+00000+00000+00000+00000+014499810000000+ 81CBOVIX VIX OOPC 20161214 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 001200000000+00000+00000+00000+00000+00000+00000+10000+006664200001280+ 81CBOVIX VIX OOPP 20161214 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161214 001200000000+00000+00000+00000+00000+00000+00000+00000+015088990000000+ 81CBOVIX VIX OOPC 20161214 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 001250000000+00000+00000+00000+00000+00000+00000+10000+006664200000780+ 81CBOVIX VIX OOPP 20161214 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161214 001250000000+00000+00000+00000+00000+00000+00000+00000+012117450000000+ 81CBOVIX VIX OOPC 20161214 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 001300000000+00000+00000+00000+00000+00000+00000+10000+006664200000280+ 81CBOVIX VIX OOPP 20161214 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161214 001300000000+00000+00000+00000+00000+00000+00000+00000+012778440000000+ 81CBOVIX VIX OOPC 20161214 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 001350000000+00000+00000+00000+00000+00000+00000+00000+006664200000000+ 81CBOVIX VIX OOPP 20161214 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161214 001350000000-00000-00000-00000-00000-00000-00000-10000+017873470000220+ 81CBOVIX VIX OOPC 20161214 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 001400000000+00000+00000+00000+00000+00000+00000+00000+010074730000000+ 81CBOVIX VIX OOPP 20161214 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161214 001400000000-00000-00000-00000-00000-00000-00000-10000+023159610000720+ 81CBOVIX VIX OOPC 20161214 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 001450000000+00000+00000+00000+00000+00000+00000+00000+013525490000000+ 81CBOVIX VIX OOPP 20161214 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161214 001450000000-00000-00000-00000-00000-00000-00000-10000+028363750001220+ 81CBOVIX VIX OOPC 20161214 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 001500000000+00000+00000+00000+00000+00000+00000+00000+013951820000000+ 81CBOVIX VIX OOPP 20161214 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161214 001500000000-00000-00000-00000-00000-00000-00000-10000+031979820001720+ 81CBOVIX VIX OOPC 20161214 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 001600000000+00000+00000+00000+00000+00000+00000+00000+014476890000000+ 81CBOVIX VIX OOPP 20161214 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161214 001600000000-00000-00000-00000-00000-00000-00000-10000+039625310002720+ 81CBOVIX VIX OOPC 20161214 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 001700000000+00000+00000+00000+00000+00000+00000+00000+014784890000000+ 81CBOVIX VIX OOPP 20161214 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161214 001700000000-00000-00000-00000-00000-00000-00000-10000+046835490003720+ 81CBOVIX VIX OOPC 20161214 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 001800000000+00000+00000+00000+00000+00000+00000+00000+016896210000000+ 81CBOVIX VIX OOPP 20161214 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161214 001800000000-00000-00000-00000-00000-00000-00000-10000+053353570004720+ 81CBOVIX VIX OOPC 20161214 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 001900000000+00000+00000+00000+00000+00000+00000+00000+019640180000000+ 81CBOVIX VIX OOPP 20161214 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161214 001900000000-00000-00000-00000-00000-00000-00000-10000+059268060005720+ 81CBOVIX VIX OOPC 20161214 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 002000000000+00000+00000+00000+00000+00000+00000+00000+022212290000000+ 81CBOVIX VIX OOPP 20161214 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161214 002000000000-00000-00000-00000-00000-00000-00000-10000+064686600006720+ 81CBOVIX VIX OOPC 20161214 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 002100000000+00000+00000+00000+00000+00000+00000+00000+024633270000000+ 81CBOVIX VIX OOPP 20161214 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161214 002100000000-00000-00000-00000-00000-00000-00000-10000+069691370007720+ 81CBOVIX VIX OOPC 20161214 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 002200000000+00000+00000+00000+00000+00000+00000+00000+026923870000000+ 81CBOVIX VIX OOPP 20161214 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161214 002200000000+00000+00000+00000+00000+00000+00000+10000+074344170008720+ 81CBOVIX VIX OOPC 20161214 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 002300000000+00000+00000+00000+00000+00000+00000+00000+029092970000000+ 81CBOVIX VIX OOPP 20161214 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161214 002300000000+00000+00000+00000+00000+00000+00000+10000+078692920009720+ 81CBOVIX VIX OOPC 20161214 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 002400000000+00000+00000+00000+00000+00000+00000+00000+031158360000000+ 81CBOVIX VIX OOPP 20161214 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161214 002400000000+00000+00000+00000+00000+00000+00000+10000+082775710010720+ 81CBOVIX VIX OOPC 20161214 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 002500000000+00000+00000+00000+00000+00000+00000+00000+033125970000000+ 81CBOVIX VIX OOPP 20161214 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161214 002500000000+00000+00000+00000+00000+00000+00000+10000+086623540011720+ 81CBOVIX VIX OOPC 20161214 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 002600000000+00000+00000+00000+00000+00000+00000+00000+035004670000000+ 81CBOVIX VIX OOPP 20161214 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161214 002600000000+00000+00000+00000+00000+00000+00000+10000+090262050012720+ 81CBOVIX VIX OOPC 20161214 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 002700000000+00000+00000+00000+00000+00000+00000+00000+036803370000000+ 81CBOVIX VIX OOPP 20161214 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161214 002700000000+00000+00000+00000+00000+00000+00000+10000+093712770013720+ 81CBOVIX VIX OOPC 20161214 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 002800000000+00000+00000+00000+00000+00000+00000+00000+038527980000000+ 81CBOVIX VIX OOPP 20161214 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161214 002800000000+00000+00000+00000+00000+00000+00000+10000+096993920014720+ 81CBOVIX VIX OOPC 20161214 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 002900000000+00000+00000+00000+00000+00000+00000+00000+040184440000000+ 81CBOVIX VIX OOPP 20161214 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161214 002900000000+00000+00000+00000+00000+00000+00000+10000+096993920015720+ 81CBOVIX VIX OOPC 20161214 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 003000000000+00000+00000+00000+00000+00000+00000+00000+041778680000000+ 81CBOVIX VIX OOPP 20161214 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161214 003000000000-00000-00000-00000-00000-00000-00000-10000+096993920016720+ 81CBOVIX VIX OOPC 20161214 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 003500000000+00000+00000+00000+00000+00000+00000+00000+048949760000000+ 81CBOVIX VIX OOPP 20161214 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161214 003500000000-00000-00000-00000-00000-00000-00000-10000+096993920021720+ 81CBOVIX VIX OOPC 20161214 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 004000000000+00000+00000+00000+00000+00000+00000+00000+055065920000000+ 81CBOVIX VIX OOPP 20161214 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161214 004000000000-00000-00000-00000-00000-00000-00000-10000+096993920026720+ 81CBOVIX VIX OOPC 20161214 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 004500000000+00000+00000+00000+00000+00000+00000+00000+060399780000000+ 81CBOVIX VIX OOPP 20161214 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161214 004500000000-00000-00000-00000-00000-00000-00000-10000+096993920031720+ 81CBOVIX VIX OOPC 20161214 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161214 005000000000+00000+00000+00000+00000+00000+00000+00000+065123210000000+ 81CBOVIX VIX OOPP 20161214 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161214 005000000000+00000+00000+00000+00000+00000+00000+10000+096993920036720+ 81CBOVIX VIX OOPC 20161221 001000000001-00001-00189-00189-00179+00183+00377-00377-00308+ 82CBOVIX VIX OOPC 20161221 001000000315+00566-00566-00341+00342+00509-00103+09951+008387400003420+ 81CBOVIX VIX OOPP 20161221 001000000001-00000+00001+00001+00012-00007-00001+00001+00074- 82CBOVIX VIX OOPP 20161221 001000000067-00001+00001+00224-00222-00000+00299-00118-009688870000008+ 81CBOVIX VIX OOPC 20161221 001050000001-00000+00188-00188-00171+00177+00376-00376-00274+ 82CBOVIX VIX OOPC 20161221 001050000280+00564-00564-00293+00293+00508-00088+09850+008387400002933+ 81CBOVIX VIX OOPP 20161221 001050000001-00001+00002+00002+00022-00015-00002+00002+00107- 82CBOVIX VIX OOPP 20161221 001050000101-00002+00002+00271-00271-00001+00314-00288-009692530000021+ 81CBOVIX VIX OOPC 20161221 001100000002-00001+00185-00185-00154+00163+00373-00373-00233+ 82CBOVIX VIX OOPC 20161221 001100000238+00561-00561-00246+00246+00507-00074+09498+009095480002462+ 81CBOVIX VIX OOPP 20161221 001100000002-00002+00004+00005+00036-00028-00005+00005+00144- 82CBOVIX VIX OOPP 20161221 001100000139-00005+00005+00318-00317-00001+00328-00604-009697000000050+ 81CBOVIX VIX OOPC 20161221 001150000002-00002+00183-00182-00138+00148+00371-00371-00194+ 82CBOVIX VIX OOPC 20161221 001150000196+00559-00559-00199+00199+00507-00060+09160+008459640001988+ 81CBOVIX VIX OOPP 20161221 001150000002-00002+00007+00007+00052-00042-00008+00008+00183- 82CBOVIX VIX OOPP 20161221 001150000180-00008+00008+00365-00365-00002+00342-00933-008877820000076+ 81CBOVIX VIX OOPC 20161221 001200000004-00003+00176-00175-00116+00125+00363-00363-00154+ 82CBOVIX VIX OOPC 20161221 001200000156+00551-00551-00157+00157+00504-00047+08410+008625810001566+ 81CBOVIX VIX OOPP 20161221 001200000004-00003+00013+00015+00073-00064-00015+00015+00222- 82CBOVIX VIX OOPP 20161221 001200000220-00015+00015+00407-00407-00005+00355-01654-008899230000154+ 81CBOVIX VIX OOPC 20161221 001250000005-00004+00165-00162-00093+00101+00348-00348-00120+ 82CBOVIX VIX OOPC 20161221 001250000121+00536-00536-00122+00122+00500-00036+07350+009117600001216+ 81CBOVIX VIX OOPP 20161221 001250000005-00005+00024+00027+00095-00087-00030+00030+00256- 82CBOVIX VIX OOPP 20161221 001250000254-00030+00030+00442-00442-00009+00366-02684-009321880000304+ 81CBOVIX VIX OOPC 20161221 001300000005-00005+00149-00144-00074+00081+00326-00325-00094+ 82CBOVIX VIX OOPC 20161221 001300000095+00512-00512-00096+00096+00493-00029+06188+009928380000956+ 81CBOVIX VIX OOPP 20161221 001300000005-00005+00040+00045+00114-00107-00052+00053+00281- 82CBOVIX VIX OOPP 20161221 001300000280-00054+00054+00468-00468-00016+00373-03820-010104440000544+ 81CBOVIX VIX OOPC 20161221 001350000006-00005+00133-00125-00058+00064+00301-00298-00074+ 82CBOVIX VIX OOPC 20161221 001350000074+00484-00483-00075+00075+00484-00022+05138+010539360000746+ 81CBOVIX VIX OOPP 20161221 001350000005-00006+00056+00064+00129-00123-00077+00080+00302- 82CBOVIX VIX OOPP 20161221 001350000301-00082+00083+00489-00489-00025+00380-04853-010707720000834+ 81CBOVIX VIX OOPC 20161221 001400000006-00005+00117-00107-00047+00052+00273-00268-00059+ 82CBOVIX VIX OOPC 20161221 001400000059+00451-00450-00060+00060+00473-00018+04243+011273980000596+ 81CBOVIX VIX OOPP 20161221 001400000005-00006+00072+00082+00141-00136-00104+00110+00317- 82CBOVIX VIX OOPP 20161221 001400000316-00115+00117+00504-00504-00036+00384-05734-011445230001184+ 81CBOVIX VIX OOPC 20161221 001450000005-00005+00102-00090-00037+00042+00246-00238-00047+ 82CBOVIX VIX OOPC 20161221 001450000047+00417-00414-00048+00048+00462-00014+03497+011882690000476+ 81CBOVIX VIX OOPP 20161221 001450000005-00005+00087+00098+00150-00146-00131+00139+00328- 82CBOVIX VIX OOPP 20161221 001450000328-00149+00152+00516-00516-00047+00388-06470-012063650001564+ 81CBOVIX VIX OOPC 20161221 001500000005-00005+00089-00076-00031+00034+00220-00210-00039+ 82CBOVIX VIX OOPC 20161221 001500000039+00382-00377-00040+00040+00449-00012+02926+012649900000396+ 81CBOVIX VIX OOPP 20161221 001500000005-00005+00100+00112+00157-00153-00157+00167+00336- 82CBOVIX VIX OOPP 20161221 001500000336-00183+00189+00524-00524-00060+00390-07034-012844580001984+ 81CBOVIX VIX OOPC 20161221 001600000004-00004+00067-00055-00021+00024+00174-00162-00027+ 82CBOVIX VIX OOPC 20161221 001600000027+00318-00308-00027+00027+00423-00008+02065+013857220000274+ 81CBOVIX VIX OOPP 20161221 001600000004-00004+00121+00133+00166-00163-00202+00215+00348- 82CBOVIX VIX OOPP 20161221 001600000348-00247+00257+00536-00536-00086+00394-07885-014090790002861+ 81CBOVIX VIX OOPC 20161221 001700000003-00003+00050-00038-00014+00016+00136-00122-00018+ 82CBOVIX VIX OOPC 20161221 001700000018+00260-00247-00018+00018+00396-00005+01426+014578750000182+ 81CBOVIX VIX OOPP 20161221 001700000003-00003+00137+00149+00173-00171-00239+00253+00357- 82CBOVIX VIX OOPP 20161221 001700000357-00304+00317+00545-00545-00113+00397-08514-014872520003769+ 81CBOVIX VIX OOPC 20161221 001800000003-00002+00040-00029-00011+00012+00110-00095-00014+ 82CBOVIX VIX OOPC 20161221 001800000014+00215-00200-00014+00014+00367-00004+01099+015845270000143+ 81CBOVIX VIX OOPP 20161221 001800000003-00003+00148+00158+00176-00175-00265+00279+00361- 82CBOVIX VIX OOPP 20161221 001800000361-00348+00363+00549-00549-00141+00398-08839-016195510004730+ 81CBOVIX VIX OOPC 20161221 001900000002-00002+00033-00024-00009+00011+00092-00078-00012+ 82CBOVIX VIX OOPC 20161221 001900000013+00181-00166-00013+00013+00339-00004+00926+017356790000127+ 81CBOVIX VIX OOPP 20161221 001900000002-00002+00154+00164+00178-00176-00283+00297+00363- 82CBOVIX VIX OOPP 20161221 001900000363-00381+00397+00551-00551-00170+00398-09013-017752150005714+ 81CBOVIX VIX OOPC 20161221 002000000002-00002+00028-00020-00008+00009+00077-00065-00011+ 82CBOVIX VIX OOPC 20161221 002000000011+00154-00139-00011+00011+00312-00003+00780+018607320000110+ 81CBOVIX VIX OOPP 20161221 002000000002-00002+00159+00168+00179-00178-00297+00310+00365- 82CBOVIX VIX OOPP 20161221 002000000364-00407+00423+00553-00553-00196+00399-09158-019054470006697+ 81CBOVIX VIX OOPC 20161221 002100000002-00002+00024-00016-00007+00008+00066-00054-00009+ 82CBOVIX VIX OOPC 20161221 002100000009+00132-00117-00009+00009+00287-00003+00653+019613990000094+ 81CBOVIX VIX OOPP 20161221 002100000002-00002+00163+00171+00181-00179-00308+00320+00366- 82CBOVIX VIX OOPP 20161221 002100000366-00429+00445+00554-00554-00221+00399-09285-020123390007681+ 81CBOVIX VIX OOPC 20161221 002200000002-00001+00020-00013-00006+00007+00055-00044-00007+ 82CBOVIX VIX OOPC 20161221 002200000008+00113-00098-00008+00008+00263-00002+00538+020379220000078+ 81CBOVIX VIX OOPP 20161221 002200000002-00002+00167+00174+00182-00181-00318+00330+00368- 82CBOVIX VIX OOPP 20161221 002200000368-00448+00463+00556-00556-00245+00400-09400-020967350008664+ 81CBOVIX VIX OOPC 20161221 002300000001-00001+00018-00012-00005+00006+00049-00039-00007+ 82CBOVIX VIX OOPC 20161221 002300000007+00100-00085-00007+00007+00241-00002+00483+021483370000072+ 81CBOVIX VIX OOPP 20161221 002300000001-00002+00169+00176+00182-00181-00325+00335+00368- 82CBOVIX VIX OOPP 20161221 002300000368-00461+00475+00556-00556-00266+00400-09455-022120780009659+ 81CBOVIX VIX OOPC 20161221 002400000001-00001+00016-00010-00005+00005+00044-00034-00006+ 82CBOVIX VIX OOPC 20161221 002400000007+00089-00075-00007+00007+00222-00002+00435+022470690000067+ 81CBOVIX VIX OOPP 20161221 002400000001-00002+00171+00177+00183-00182-00330+00340+00369- 82CBOVIX VIX OOPP 20161221 002400000369-00471+00485+00557-00557-00285+00400-09504-023161330010653+ 81CBOVIX VIX OOPC 20161221 002500000001-00001+00014-00009-00004+00005+00039-00030-00006+ 82CBOVIX VIX OOPC 20161221 002500000006+00079-00067-00006+00006+00204-00002+00390+023348420000061+ 81CBOVIX VIX OOPP 20161221 002500000001-00001+00173+00178+00183-00182-00335+00344+00370- 82CBOVIX VIX OOPP 20161221 002500000369-00481+00494+00558-00557-00302+00400-09549-024097510011647+ 81CBOVIX VIX OOPC 20161221 002600000001-00001+00013-00008-00004+00004+00035-00027-00005+ 82CBOVIX VIX OOPC 20161221 002600000005+00071-00059-00006+00006+00188-00002+00350+024121420000056+ 81CBOVIX VIX OOPP 20161221 002600000001-00001+00174+00179+00184-00183-00339+00347+00370- 82CBOVIX VIX OOPP 20161221 002600000370-00489+00501+00558-00558-00318+00400-09590-024935800012641+ 81CBOVIX VIX OOPC 20161221 002700000001-00001+00010-00006-00003+00003+00029-00021-00004+ 82CBOVIX VIX OOPC 20161221 002700000004+00059-00049-00004+00004+00171-00001+00271+024122720000042+ 81CBOVIX VIX OOPP 20161221 002700000001-00001+00177+00181+00185-00184-00344+00352+00371- 82CBOVIX VIX OOPP 20161221 002700000371-00500+00511+00559-00559-00334+00401-09666-025106210013627+ 81CBOVIX VIX OOPC 20161221 002800000001-00001+00008-00005-00002+00003+00023-00017-00003+ 82CBOVIX VIX OOPC 20161221 002800000003+00049-00040-00003+00003+00154-00001+00210+024123890000031+ 81CBOVIX VIX OOPP 20161221 002800000001-00001+00178+00182+00185-00185-00349+00356+00372- 82CBOVIX VIX OOPP 20161221 002800000372-00509+00519+00560-00560-00349+00401-09725-025309350014617+ 81CBOVIX VIX OOPC 20161221 002900000001-00001+00007-00004-00002+00002+00019-00014-00002+ 82CBOVIX VIX OOPC 20161221 002900000002+00041-00032-00002+00002+00139-00001+00162+024124940000024+ 81CBOVIX VIX OOPP 20161221 002900000001-00001+00180+00183+00186-00185-00353+00359+00373- 82CBOVIX VIX OOPP 20161221 002900000373-00516+00526+00561-00561-00363+00401-09771-025548390015609+ 81CBOVIX VIX OOPC 20161221 003000000000-00000+00005-00003-00001+00001+00016-00011-00002+ 82CBOVIX VIX OOPC 20161221 003000000002+00034-00026-00002+00002+00125-00001+00125+024125880000018+ 81CBOVIX VIX OOPP 20161221 003000000001-00001+00181+00184+00186-00186-00356+00362+00374- 82CBOVIX VIX OOPP 20161221 003000000374-00522+00531+00562-00562-00375+00401-09806-025825540016603+ 81CBOVIX VIX OOPC 20161221 003250000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20161221 003250000001+00021-00016-00001+00001+00096-00000+00065+024127900000009+ 81CBOVIX VIX OOPP 20161221 003250000000-00001+00183+00185+00187-00186-00362+00366+00375- 82CBOVIX VIX OOPP 20161221 003250000374-00533+00540+00563-00563-00400+00402-09862-026686580019094+ 81CBOVIX VIX OOPC 20161221 003500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20161221 003500000000+00013-00009-00000+00000+00072-00000+00034+024129520000004+ 81CBOVIX VIX OOPP 20161221 003500000000-00001+00184+00186+00187-00187-00365+00369+00375- 82CBOVIX VIX OOPP 20161221 003500000375-00540+00546+00563-00563-00419+00402-09891-027756680021589+ 81CBOVIX VIX OOPC 20161221 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161221 003750000000+00008-00006-00000+00000+00054-00000+00018+024130820000002+ 81CBOVIX VIX OOPP 20161221 003750000000-00000+00185+00187+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20161221 003750000375-00544+00549+00563-00563-00433+00402-09907-028962780024087+ 81CBOVIX VIX OOPC 20161221 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 004000000000+00005-00003-00000+00000+00040-00000+00009+024131930000001+ 81CBOVIX VIX OOPP 20161221 004000000000-00000+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20161221 004000000375-00547+00551+00563-00563-00443+00402-09916-030226560026585+ 81CBOVIX VIX OOPC 20161221 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161221 004250000000+00003-00002-00000+00000+00029-00000+00005+024132850000001+ 81CBOVIX VIX OOPP 20161221 004250000000-00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20161221 004250000375-00548+00553+00564-00564-00450+00402-09922-031490620029084+ 81CBOVIX VIX OOPC 20161221 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 004500000000+00002-00001-00000+00000+00022-00000+00002+024133960000000+ 81CBOVIX VIX OOPP 20161221 004500000000-00000+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20161221 004500000375-00550+00554+00564-00564-00456+00402-09925-032721620031584+ 81CBOVIX VIX OOPC 20161221 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 004750000000+00001-00001-00000+00000+00016-00000+00001+024133960000000+ 81CBOVIX VIX OOPP 20161221 004750000000-00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20161221 004750000375-00551+00555+00564-00564-00461+00402-09928-033903680034083+ 81CBOVIX VIX OOPC 20161221 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 005000000000+00001-00000-00000+00000+00012-00000+00001+024408060000000+ 81CBOVIX VIX OOPP 20161221 005000000000-00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20161221 005000000375-00552+00555+00564-00564-00465+00402-09930-035031250036583+ 81CBOVIX VIX OOPC 20161221 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 005500000000+00001-00000-00000+00000+00009-00000+00000+026008220000000+ 81CBOVIX VIX OOPP 20161221 005500000000-00000+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20161221 005500000375-00553+00556+00564-00564-00471+00402-09934-037124740041582+ 81CBOVIX VIX OOPC 20161221 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 006000000000+00001-00000-00000+00000+00007-00000+00000+027460220000000+ 81CBOVIX VIX OOPP 20161221 006000000000-00000+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20161221 006000000375-00554+00557+00564-00564-00475+00402-09936-039022480046582+ 81CBOVIX VIX OOPC 20161221 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 006500000000+00001-00000-00000+00000+00006-00000+00000+028784800000000+ 81CBOVIX VIX OOPP 20161221 006500000000-00000+00186+00187+00187-00187-00372+00373+00375- 82CBOVIX VIX OOPP 20161221 006500000375-00555+00558+00564-00564-00479+00402-09938-040752560051581+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00000-00000-00000+00000+00005-00000+00000+030005660000000+ 81CBOVIX VIX OOPP 20161221 007000000000-00000+00187+00187+00187-00187-00372+00373+00375- 82CBOVIX VIX OOPP 20161221 007000000375-00555+00558+00564-00564-00482+00402-09940-042340030056580+ 81CBOVIX VIX OOPC 20161228 001000000005-00005-00208-00208-00198+00198+00412-00412-00373+ 82CBOVIX VIX OOPC 20161228 001000000384+00615-00615-00417+00418+00551-00125+09997+003887600004176+ 81CBOVIX VIX OOPP 20161228 001000000004-00001-00000+00001+00022-00014-00001+00001+00078- 82CBOVIX VIX OOPP 20161228 001000000066-00001+00002+00203-00197-00000+00299-00133-010302870000015+ 81CBOVIX VIX OOPC 20161228 001050000003-00003-00207-00207-00198+00200+00410-00410-00347+ 82CBOVIX VIX OOPC 20161228 001050000358+00613-00613-00369+00369+00550-00111+09997+003887600003694+ 81CBOVIX VIX OOPP 20161228 001050000007-00002-00001+00002+00033-00023-00003+00003+00105- 82CBOVIX VIX OOPP 20161228 001050000093-00003+00003+00246-00241-00001+00314-00258-010475610000033+ 81CBOVIX VIX OOPC 20161228 001100000000-00000-00204-00204-00196+00202+00407-00407-00313+ 82CBOVIX VIX OOPC 20161228 001100000320+00610-00610-00323+00323+00549-00097+09997+003887600003226+ 81CBOVIX VIX OOPP 20161228 001100000011-00004-00002+00004+00048-00036-00005+00006+00135- 82CBOVIX VIX OOPP 20161228 001100000124-00006+00006+00289-00285-00002+00328-00454-010673120000065+ 81CBOVIX VIX OOPC 20161228 001150000001+00001+00202-00202-00188+00198+00405-00405-00270+ 82CBOVIX VIX OOPC 20161228 001150000274+00609-00609-00274+00274+00549-00082+09996+003887600002741+ 81CBOVIX VIX OOPP 20161228 001150000014-00005-00002+00005+00060-00047-00007+00008+00164- 82CBOVIX VIX OOPP 20161228 001150000154-00008+00008+00333-00331-00002+00342-00578-009935770000080+ 81CBOVIX VIX OOPC 20161228 001200000006+00007+00196-00196-00176+00190+00400-00400-00229+ 82CBOVIX VIX OOPC 20161228 001200000230+00603-00603-00230+00230+00547-00069+09991+003887600002299+ 81CBOVIX VIX OOPP 20161228 001200000019-00009-00004+00009+00079-00065-00011+00013+00199- 82CBOVIX VIX OOPP 20161228 001200000190-00013+00014+00376-00374-00004+00355-00903-010071560000138+ 81CBOVIX VIX OOPC 20161228 001250000010+00014+00189-00189-00156+00170+00392-00392-00187+ 82CBOVIX VIX OOPC 20161228 001250000187+00596-00596-00187+00187+00545-00056+09964+003887600001872+ 81CBOVIX VIX OOPP 20161228 001250000025-00013-00006+00013+00099-00084-00017+00019+00233- 82CBOVIX VIX OOPP 20161228 001250000226-00020+00021+00418-00417-00006+00368-01281-010034120000210+ 81CBOVIX VIX OOPC 20161228 001300000028+00035+00166-00165-00145+00155+00369-00369-00161+ 82CBOVIX VIX OOPC 20161228 001300000161+00572-00572-00161+00161+00538-00048+09858+003887600001608+ 81CBOVIX VIX OOPP 20161228 001300000035-00020-00010+00021+00122-00108-00031+00037+00262- 82CBOVIX VIX OOPP 20161228 001300000255-00039+00042+00445-00444-00013+00376-02023-011692720000446+ 81CBOVIX VIX OOPC 20161228 001350000041+00054+00141-00140-00128+00134+00344-00344-00136+ 82CBOVIX VIX OOPC 20161228 001350000136+00547-00547-00136+00136+00530-00041+09555+003887600001358+ 81CBOVIX VIX OOPP 20161228 001350000042-00027-00015+00028+00140-00127-00044+00053+00286- 82CBOVIX VIX OOPP 20161228 001350000279-00058+00063+00470-00469-00021+00384-02631-012717710000696+ 81CBOVIX VIX OOPC 20161228 001400000048+00064+00118-00115-00108+00111+00318-00318-00111+ 82CBOVIX VIX OOPC 20161228 001400000111+00521-00521-00111+00111+00522-00033+08896+003887600001114+ 81CBOVIX VIX OOPP 20161228 001400000049-00032-00019+00033+00156-00143-00056+00067+00309- 82CBOVIX VIX OOPP 20161228 001400000302-00076+00083+00495-00493-00029+00391-03167-013348180000952+ 81CBOVIX VIX OOPC 20161228 001450000058+00075+00085-00079-00097+00098+00282-00282-00098+ 82CBOVIX VIX OOPC 20161228 001450000098+00485-00485-00098+00098+00511-00029+07776+003887600000980+ 81CBOVIX VIX OOPP 20161228 001450000054-00037-00023+00039+00169-00156-00070+00084+00323- 82CBOVIX VIX OOPP 20161228 001450000317-00098+00108+00509-00507-00039+00395-03681-014630660001317+ 81CBOVIX VIX OOPC 20161228 001500000044+00059+00072-00059-00081+00084+00250-00246-00084+ 82CBOVIX VIX OOPC 20161228 001500000085+00449-00448-00085+00085+00501-00025+05980+005663070000845+ 81CBOVIX VIX OOPP 20161228 001500000059-00042-00026+00044+00179-00167-00082+00098+00337- 82CBOVIX VIX OOPP 20161228 001500000330-00117+00130+00523-00521-00050+00399-04116-015603830001683+ 81CBOVIX VIX OOPC 20161228 001600000029+00042+00056-00037-00060+00064+00199-00185-00065+ 82CBOVIX VIX OOPC 20161228 001600000065+00378-00372-00065+00065+00476-00020+04182+007793250000653+ 81CBOVIX VIX OOPP 20161228 001600000066-00049-00033+00051+00196-00184-00103+00122+00357- 82CBOVIX VIX OOPP 20161228 001600000351-00153+00169+00543-00541-00073+00405-04813-017546020002490+ 81CBOVIX VIX OOPC 20161228 001700000022+00033+00045-00026-00048+00051+00161-00142-00053+ 82CBOVIX VIX OOPC 20161228 001700000054+00317-00303-00054+00054+00450-00016+03202+009464710000537+ 81CBOVIX VIX OOPP 20161228 001700000071-00054-00037+00056+00206-00195-00120+00140+00370- 82CBOVIX VIX OOPP 20161228 001700000364-00182+00201+00555-00553-00096+00408-05318-019513630003374+ 81CBOVIX VIX OOPC 20161228 001800000016+00026+00037-00019-00037+00040+00132-00111-00042+ 82CBOVIX VIX OOPC 20161228 001800000042+00267-00249-00042+00042+00423-00013+02482+010497270000422+ 81CBOVIX VIX OOPP 20161228 001800000074-00059-00041+00061+00216-00205-00134+00155+00382- 82CBOVIX VIX OOPP 20161228 001800000376-00206+00227+00567-00565-00118+00412-05729-021049030004259+ 81CBOVIX VIX OOPC 20161228 001900000012+00020+00030-00014-00027+00030+00108-00086-00031+ 82CBOVIX VIX OOPC 20161228 001900000031+00224-00202-00031+00031+00397-00009+01885+011071510000312+ 81CBOVIX VIX OOPP 20161228 001900000078-00063-00045+00064+00224-00213-00146+00167+00392- 82CBOVIX VIX OOPP 20161228 001900000386-00226+00249+00579-00576-00138+00415-06076-022307330005149+ 81CBOVIX VIX OOPC 20161228 002000000010+00017+00025-00011-00024+00026+00092-00071-00027+ 82CBOVIX VIX OOPC 20161228 002000000028+00193-00169-00028+00028+00369-00008+01602+012215140000279+ 81CBOVIX VIX OOPP 20161228 002000000080-00065-00047+00066+00228-00218-00154+00175+00397- 82CBOVIX VIX OOPP 20161228 002000000391-00242+00265+00583-00581-00156+00416-06299-023978600006115+ 81CBOVIX VIX OOPC 20161228 002100000009+00015+00022-00009-00021+00023+00079-00060-00024+ 82CBOVIX VIX OOPC 20161228 002100000024+00167-00143-00025+00025+00342-00007+01367+013145480000245+ 81CBOVIX VIX OOPP 20161228 002100000081-00067-00049+00068+00232-00222-00161+00183+00401- 82CBOVIX VIX OOPP 20161228 002100000396-00255+00279+00587-00585-00172+00417-06487-025460600007081+ 81CBOVIX VIX OOPC 20161228 002200000007+00013+00019-00007-00018+00020+00069-00050-00021+ 82CBOVIX VIX OOPC 20161228 002200000021+00145-00122-00021+00021+00317-00006+01162+013884070000212+ 81CBOVIX VIX OOPP 20161228 002200000083-00069-00051+00069+00235-00226-00167+00189+00406- 82CBOVIX VIX OOPP 20161228 002200000400-00267+00291+00591-00589-00187+00418-06651-026786010008048+ 81CBOVIX VIX OOPC 20161228 002300000006+00011+00017-00006-00016+00018+00061-00043-00019+ 82CBOVIX VIX OOPC 20161228 002300000019+00129-00106-00019+00019+00293-00006+01026+014699300000192+ 81CBOVIX VIX OOPP 20161228 002300000084-00070-00053+00071+00238-00228-00172+00194+00409- 82CBOVIX VIX OOPP 20161228 002300000403-00276+00300+00594-00591-00200+00419-06779-028106630009028+ 81CBOVIX VIX OOPC 20161228 002400000005+00010+00015-00005-00014+00016+00054-00038-00017+ 82CBOVIX VIX OOPC 20161228 002400000017+00115-00093-00017+00017+00271-00005+00905+015390760000173+ 81CBOVIX VIX OOPP 20161228 002400000085-00071-00054+00072+00240-00231-00177+00198+00411- 82CBOVIX VIX OOPP 20161228 002400000406-00285+00308+00596-00594-00211+00419-06892-029317240010008+ 81CBOVIX VIX OOPC 20161228 002500000005+00009+00014-00005-00012+00014+00048-00033-00015+ 82CBOVIX VIX OOPC 20161228 002500000015+00102-00081-00015+00015+00251-00005+00794+015964560000153+ 81CBOVIX VIX OOPP 20161228 002500000086-00072-00055+00073+00242-00233-00181+00202+00414- 82CBOVIX VIX OOPP 20161228 002500000408-00292+00316+00599-00596-00222+00420-06993-030432220010988+ 81CBOVIX VIX OOPC 20161228 002600000004+00007+00011-00004-00010+00011+00040-00027-00012+ 82CBOVIX VIX OOPC 20161228 002600000012+00087-00068-00012+00012+00231-00004+00639+016068810000120+ 81CBOVIX VIX OOPP 20161228 002600000087-00073-00056+00074+00245-00236-00185+00206+00417- 82CBOVIX VIX OOPP 20161228 002600000412-00299+00323+00602-00600-00232+00421-07102-031329950011954+ 81CBOVIX VIX OOPC 20161228 002700000003+00006+00009-00003-00008+00009+00034-00022-00009+ 82CBOVIX VIX OOPC 20161228 002700000009+00074-00056-00009+00009+00211-00003+00514+016160800000094+ 81CBOVIX VIX OOPP 20161228 002700000088-00075-00057+00074+00247-00238-00188+00209+00420- 82CBOVIX VIX OOPP 20161228 002700000414-00306+00329+00605-00603-00241+00422-07195-032221040012928+ 81CBOVIX VIX OOPC 20161228 002800000002+00005+00008-00002-00006+00007+00028-00018-00007+ 82CBOVIX VIX OOPC 20161228 002800000007+00063-00047-00007+00007+00193-00002+00413+016242590000073+ 81CBOVIX VIX OOPP 20161228 002800000088-00075-00058+00075+00249-00240-00191+00212+00422- 82CBOVIX VIX OOPP 20161228 002800000417-00311+00335+00608-00605-00249+00422-07274-033100780013907+ 81CBOVIX VIX OOPC 20161228 002900000002+00004+00006-00002-00005+00005+00024-00014-00006+ 82CBOVIX VIX OOPC 20161228 002900000006+00054-00039-00006+00006+00176-00002+00331+016315780000057+ 81CBOVIX VIX OOPP 20161228 002900000089-00076-00059+00076+00250-00241-00194+00214+00424- 82CBOVIX VIX OOPP 20161228 002900000419-00316+00340+00610-00607-00256+00423-07342-033965470014891+ 81CBOVIX VIX OOPC 20161228 003000000001+00003+00005-00001-00004+00004+00020-00011-00004+ 82CBOVIX VIX OOPC 20161228 003000000004+00046-00032-00004+00004+00160-00001+00266+016381680000045+ 81CBOVIX VIX OOPP 20161228 003000000089-00077-00060+00076+00251-00242-00196+00216+00426- 82CBOVIX VIX OOPP 20161228 003000000420-00321+00344+00611-00608-00262+00423-07401-034812350015879+ 81CBOVIX VIX OOPC 20161228 003250000001+00002+00003-00001-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20161228 003250000002+00030-00020-00002+00002+00125-00001+00153+016520940000024+ 81CBOVIX VIX OOPP 20161228 003250000090-00078-00061+00077+00254-00245-00201+00221+00429- 82CBOVIX VIX OOPP 20161228 003250000423-00330+00353+00614-00611-00276+00424-07519-036840270018357+ 81CBOVIX VIX OOPC 20161228 003500000000+00001+00002-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161228 003500000001+00020-00012-00001+00001+00097-00000+00088+016632570000013+ 81CBOVIX VIX OOPP 20161228 003500000091-00079-00062+00078+00256-00247-00205+00224+00431- 82CBOVIX VIX OOPP 20161228 003500000425-00337+00359+00616-00613-00288+00424-07607-038731370020846+ 81CBOVIX VIX OOPC 20161228 003750000000+00001+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161228 003750000001+00013-00007-00001+00001+00074-00000+00051+016724150000007+ 81CBOVIX VIX OOPP 20161228 003750000092-00080-00063+00078+00257-00248-00208+00227+00432- 82CBOVIX VIX OOPP 20161228 003750000427-00342+00364+00617-00615-00297+00424-07677-040486180023339+ 81CBOVIX VIX OOPC 20161228 004000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161228 004000000000+00009-00005-00000+00000+00057-00000+00029+016800740000004+ 81CBOVIX VIX OOPP 20161228 004000000092-00080-00064+00079+00258-00250-00210+00229+00434- 82CBOVIX VIX OOPP 20161228 004000000428-00347+00369+00619-00616-00305+00424-07734-042112980025835+ 81CBOVIX VIX OOPC 20161228 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161228 004250000000+00006-00003-00000+00000+00043-00000+00017+016865830000002+ 81CBOVIX VIX OOPP 20161228 004250000093-00081-00064+00079+00259-00251-00212+00230+00435- 82CBOVIX VIX OOPP 20161228 004250000429-00351+00372+00620-00617-00311+00424-07781-043623070028333+ 81CBOVIX VIX OOPC 20161228 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161228 004500000000+00004-00002-00000+00000+00033-00000+00010+016921950000001+ 81CBOVIX VIX OOPP 20161228 004500000093-00081-00065+00080+00260-00251-00214+00232+00436- 82CBOVIX VIX OOPP 20161228 004500000430-00354+00376+00620-00617-00317+00424-07822-045028340030831+ 81CBOVIX VIX OOPC 20170104 001000000003+00003+00200-00200-00206+00206+00404-00404-00396+ 82CBOVIX VIX OOPC 20170104 001000000406+00607-00607-00469+00471+00548-00141+09996+002976050004709+ 81CBOVIX VIX OOPP 20170104 001000000002-00000+00000+00001+00015-00007-00001+00001+00058- 82CBOVIX VIX OOPP 20170104 001000000044-00001+00001+00168-00158-00000+00299-00104-008044200000011+ 81CBOVIX VIX OOPC 20170104 001050000004+00004+00199-00199-00207+00208+00402-00402-00379+ 82CBOVIX VIX OOPC 20170104 001050000394+00606-00606-00422+00422+00548-00127+09996+002976050004222+ 81CBOVIX VIX OOPP 20170104 001050000004-00000+00001+00002+00023-00013-00002+00002+00081- 82CBOVIX VIX OOPP 20170104 001050000066-00002+00002+00208-00200-00001+00314-00206-008111460000024+ 81CBOVIX VIX OOPC 20170104 001100000007+00007+00197-00197-00207+00210+00400-00400-00352+ 82CBOVIX VIX OOPC 20170104 001100000366+00603-00603-00375+00375+00547-00112+09996+002976050003746+ 81CBOVIX VIX OOPP 20170104 001100000006-00000-00002+00004+00034-00021-00004+00005+00108- 82CBOVIX VIX OOPP 20170104 001100000093-00005+00005+00250-00244-00001+00328-00369-008187940000048+ 81CBOVIX VIX OOPC 20170104 001150000010+00011+00193-00193-00206+00213+00396-00396-00319+ 82CBOVIX VIX OOPC 20170104 001150000327+00599-00599-00329+00329+00546-00099+09995+002976050003285+ 81CBOVIX VIX OOPP 20170104 001150000009-00001-00004+00007+00048-00033-00007+00008+00137- 82CBOVIX VIX OOPP 20170104 001150000123-00008+00009+00292-00287-00003+00342-00610-008275280000087+ 81CBOVIX VIX OOPC 20170104 001200000016+00017+00187-00187-00201+00214+00390-00390-00281+ 82CBOVIX VIX OOPC 20170104 001200000284+00593-00593-00285+00285+00544-00085+09993+002976050002846+ 81CBOVIX VIX OOPP 20170104 001200000013-00002-00006+00011+00063-00046-00012+00014+00168- 82CBOVIX VIX OOPP 20170104 001200000155-00014+00015+00333-00330-00004+00355-00937-008375470000147+ 81CBOVIX VIX OOPC 20170104 001250000025+00027+00176-00176-00193+00210+00379-00379-00244+ 82CBOVIX VIX OOPC 20170104 001250000245+00583-00583-00245+00245+00541-00074+09976+002976050002452+ 81CBOVIX VIX OOPP 20170104 001250000018-00004-00010+00018+00081-00063-00020+00024+00199- 82CBOVIX VIX OOPP 20170104 001250000187-00024+00025+00371-00369-00008+00367-01405-008731980000253+ 81CBOVIX VIX OOPC 20170104 001300000033+00038+00166-00165-00176+00193+00369-00369-00205+ 82CBOVIX VIX OOPC 20170104 001300000206+00572-00572-00206+00206+00538-00062+09899+002976050002059+ 81CBOVIX VIX OOPP 20170104 001300000022-00006-00014+00024+00098-00080-00028+00033+00230- 82CBOVIX VIX OOPP 20170104 001300000219-00033+00035+00409-00407-00011+00379-01858-008696770000360+ 81CBOVIX VIX OOPC 20170104 001350000054+00064+00138-00137-00168+00180+00341-00341-00184+ 82CBOVIX VIX OOPC 20170104 001350000184+00544-00544-00184+00184+00529-00055+09646+002976050001840+ 81CBOVIX VIX OOPP 20170104 001350000028-00009-00021+00035+00116-00098-00045+00054+00253- 82CBOVIX VIX OOPP 20170104 001350000243-00056+00061+00432-00430-00019+00385-02571-009922970000641+ 81CBOVIX VIX OOPC 20170104 001400000037+00056+00124-00114-00131+00146+00315-00313-00160+ 82CBOVIX VIX OOPC 20170104 001400000162+00516-00516-00162+00162+00521-00049+07693+005625570001621+ 81CBOVIX VIX OOPP 20170104 001400000032-00012-00027+00044+00130-00113-00060+00072+00273- 82CBOVIX VIX OOPP 20170104 001400000264-00077+00084+00454-00452-00028+00392-03150-010667990000922+ 81CBOVIX VIX OOPC 20170104 001450000029+00050+00113-00098-00111+00124+00293-00287-00138+ 82CBOVIX VIX OOPC 20170104 001450000140+00489-00487-00141+00141+00512-00042+06654+006611610001411+ 81CBOVIX VIX OOPP 20170104 001450000036-00015-00033+00052+00143-00126-00074+00089+00292- 82CBOVIX VIX OOPP 20170104 001450000283-00097+00107+00475-00473-00036+00398-03666-011182350001212+ 81CBOVIX VIX OOPC 20170104 001500000024+00045+00103-00084-00096+00109+00271-00260-00121+ 82CBOVIX VIX OOPC 20170104 001500000124+00460-00455-00125+00125+00502-00037+05826+007454600001250+ 81CBOVIX VIX OOPP 20170104 001500000039-00018-00039+00060+00154-00137-00088+00106+00307- 82CBOVIX VIX OOPP 20170104 001500000299-00117+00130+00491-00489-00046+00403-04138-011813740001550+ 81CBOVIX VIX OOPC 20170104 001600000017+00037+00087-00064-00076+00087+00231-00212-00098+ 82CBOVIX VIX OOPC 20170104 001600000101+00403-00391-00102+00102+00479-00031+04623+008932020001025+ 81CBOVIX VIX OOPP 20170104 001600000044-00023-00049+00072+00170-00155-00114+00136+00329- 82CBOVIX VIX OOPP 20170104 001600000321-00157+00176+00514-00512-00069+00410-04909-013200620002325+ 81CBOVIX VIX OOPC 20170104 001700000013+00031+00074-00051-00062+00071+00199-00176-00081+ 82CBOVIX VIX OOPC 20170104 001700000084+00354-00335-00085+00085+00454-00026+03783+010054000000854+ 81CBOVIX VIX OOPP 20170104 001700000047-00027-00058+00081+00182-00168-00136+00160+00345- 82CBOVIX VIX OOPP 20170104 001700000338-00192+00214+00532-00529-00092+00415-05503-014419250003153+ 81CBOVIX VIX OOPC 20170104 001800000010+00027+00064-00040-00050+00059+00172-00147-00066+ 82CBOVIX VIX OOPC 20170104 001800000069+00311-00287-00070+00070+00429-00021+03129+010861570000706+ 81CBOVIX VIX OOPP 20170104 001800000050-00030-00065+00089+00192-00178-00154+00180+00359- 82CBOVIX VIX OOPP 20170104 001800000352-00222+00247+00546-00544-00114+00419-05985-015417080004005+ 81CBOVIX VIX OOPC 20170104 001900000007+00022+00055-00032-00040+00047+00148-00122-00052+ 82CBOVIX VIX OOPC 20170104 001900000054+00272-00246-00055+00056+00404-00017+02548+011283500000558+ 81CBOVIX VIX OOPP 20170104 001900000052-00033-00071+00095+00200-00188-00170+00197+00372- 82CBOVIX VIX OOPP 20170104 001900000365-00248+00275+00561-00559-00136+00424-06412-016120100004856+ 81CBOVIX VIX OOPC 20170104 002000000005+00018+00045-00024-00030+00035+00125-00098-00039+ 82CBOVIX VIX OOPC 20170104 002000000040+00235-00206-00041+00041+00380-00012+01993+011330690000410+ 81CBOVIX VIX OOPP 20170104 002000000054-00036-00077+00101+00209-00197-00186+00213+00384- 82CBOVIX VIX OOPP 20170104 002000000378-00273+00302+00575-00573-00156+00428-06808-016573710005708+ 81CBOVIX VIX OOPC 20170104 002100000004+00015+00040-00020-00026+00031+00110-00084-00034+ 82CBOVIX VIX OOPC 20170104 002100000035+00208-00178-00036+00036+00354-00011+01716+012030920000359+ 81CBOVIX VIX OOPP 20170104 002100000055-00038-00081+00104+00213-00202-00196+00223+00389- 82CBOVIX VIX OOPP 20170104 002100000384-00291+00321+00580-00579-00176+00430-07039-017575550006656+ 81CBOVIX VIX OOPC 20170104 002200000003+00013+00035-00017-00022+00026+00096-00071-00029+ 82CBOVIX VIX OOPC 20170104 002200000030+00184-00154-00031+00031+00330-00009+01468+012557360000308+ 81CBOVIX VIX OOPP 20170104 002200000056-00040-00085+00107+00217-00206-00206+00232+00394- 82CBOVIX VIX OOPP 20170104 002200000389-00308+00337+00586-00584-00194+00431-07242-018439930007605+ 81CBOVIX VIX OOPC 20170104 002300000003+00012+00032-00015-00020+00024+00087-00063-00027+ 82CBOVIX VIX OOPC 20170104 002300000028+00167-00137-00029+00029+00308-00009+01332+013320090000288+ 81CBOVIX VIX OOPP 20170104 002300000057-00041-00087+00109+00219-00208-00212+00239+00397- 82CBOVIX VIX OOPP 20170104 002300000392-00320+00350+00588-00586-00210+00432-07376-019448410008585+ 81CBOVIX VIX OOPC 20170104 002400000002+00011+00029-00013-00018+00022+00080-00057-00025+ 82CBOVIX VIX OOPC 20170104 002400000026+00152-00123-00027+00027+00287-00008+01211+013991120000268+ 81CBOVIX VIX OOPP 20170104 002400000057-00041-00089+00111+00221-00210-00218+00244+00400- 82CBOVIX VIX OOPP 20170104 002400000394-00331+00360+00591-00588-00224+00432-07495-020368470009565+ 81CBOVIX VIX OOPC 20170104 002500000002+00010+00027-00012-00017+00021+00073-00051-00023+ 82CBOVIX VIX OOPC 20170104 002500000024+00139-00111-00025+00025+00268-00007+01103+014579010000249+ 81CBOVIX VIX OOPP 20170104 002500000058-00042-00091+00112+00223-00212-00224+00249+00402- 82CBOVIX VIX OOPP 20170104 002500000396-00340+00370+00593-00591-00237+00433-07600-021211550010545+ 81CBOVIX VIX OOPC 20170104 002600000002+00010+00024-00011-00015+00019+00067-00046-00021+ 82CBOVIX VIX OOPC 20170104 002600000022+00127-00100-00023+00023+00251-00007+01003+015089870000229+ 81CBOVIX VIX OOPP 20170104 002600000058-00043-00093+00113+00224-00214-00228+00254+00404- 82CBOVIX VIX OOPP 20170104 002600000399-00349+00378+00595-00593-00249+00434-07696-021986780011525+ 81CBOVIX VIX OOPC 20170104 002700000001+00009+00022-00009-00014+00017+00061-00041-00019+ 82CBOVIX VIX OOPC 20170104 002700000020+00117-00090-00021+00021+00235-00006+00910+015527800000209+ 81CBOVIX VIX OOPP 20170104 002700000058-00044-00095+00115+00226-00216-00233+00258+00406- 82CBOVIX VIX OOPP 20170104 002700000401-00356+00386+00597-00595-00259+00434-07783-022701580012505+ 81CBOVIX VIX OOPC 20170104 002800000001+00008+00020-00008-00013+00016+00056-00037-00017+ 82CBOVIX VIX OOPC 20170104 002800000018+00107-00082-00019+00019+00220-00006+00822+015895060000189+ 81CBOVIX VIX OOPP 20170104 002800000059-00044-00096+00116+00227-00218-00237+00261+00408- 82CBOVIX VIX OOPP 20170104 002800000403-00363+00392+00599-00597-00269+00435-07864-023362060013484+ 81CBOVIX VIX OOPC 20170104 002900000001+00007+00019-00007-00011+00014+00051-00033-00015+ 82CBOVIX VIX OOPC 20170104 002900000016+00097-00073-00017+00017+00206-00005+00737+016192110000170+ 81CBOVIX VIX OOPP 20170104 002900000059-00045-00098+00117+00229-00219-00240+00265+00410- 82CBOVIX VIX OOPP 20170104 002900000405-00370+00399+00602-00599-00278+00435-07940-023973350014464+ 81CBOVIX VIX OOPC 20170104 003000000001+00006+00017-00006-00010+00012+00046-00029-00014+ 82CBOVIX VIX OOPC 20170104 003000000014+00089-00066-00015+00015+00192-00004+00656+016417330000150+ 81CBOVIX VIX OOPP 20170104 003000000059-00045-00099+00118+00230-00221-00244+00268+00412- 82CBOVIX VIX OOPP 20170104 003000000407-00376+00404+00604-00601-00287+00436-08011-024539780015444+ 81CBOVIX VIX OOPC 20170104 003250000000+00005+00013-00005-00008+00010+00037-00023-00010+ 82CBOVIX VIX OOPC 20170104 003250000011+00071-00051-00011+00011+00163-00003+00507+017016390000115+ 81CBOVIX VIX OOPP 20170104 003250000060-00047-00101+00119+00233-00224-00251+00274+00416- 82CBOVIX VIX OOPP 20170104 003250000411-00388+00416+00607-00605-00305+00437-08150-025929100017908+ 81CBOVIX VIX OOPC 20170104 003500000000+00004+00010-00003-00005+00007+00028-00016-00007+ 82CBOVIX VIX OOPC 20170104 003500000008+00055-00038-00008+00008+00136-00002+00365+017225760000080+ 81CBOVIX VIX OOPP 20170104 003500000060-00048-00104+00121+00235-00226-00257+00279+00419- 82CBOVIX VIX OOPP 20170104 003500000414-00399+00425+00611-00609-00320+00438-08271-027119070020372+ 81CBOVIX VIX OOPC 20170104 003750000000+00003+00007-00002-00004+00005+00021-00011-00005+ 82CBOVIX VIX OOPC 20170104 003750000005+00042-00027-00005+00005+00112-00002+00254+017273550000053+ 81CBOVIX VIX OOPP 20170104 003750000061-00048-00106+00122+00237-00228-00262+00283+00421- 82CBOVIX VIX OOPP 20170104 003750000417-00407+00433+00614-00612-00333+00439-08368-028233920022845+ 81CBOVIX VIX OOPC 20170104 004000000000-00002+00005-00001-00002+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20170104 004000000004+00031-00020-00004+00004+00093-00001+00177+017313710000036+ 81CBOVIX VIX OOPP 20170104 004000000061-00049-00107+00123+00238-00230-00265+00286+00423- 82CBOVIX VIX OOPP 20170104 004000000419-00414+00439+00616-00613-00343+00439-08440-029318110025326+ 81CBOVIX VIX OOPC 20170104 004250000000-00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20170104 004250000002+00024-00014-00002+00002+00076-00001+00124+017347970000024+ 81CBOVIX VIX OOPP 20170104 004250000061-00050-00108+00124+00239-00231-00268+00288+00425- 82CBOVIX VIX OOPP 20170104 004250000420-00419+00444+00617-00615-00352+00440-08496-030362140027813+ 81CBOVIX VIX OOPC 20170104 004500000000-00001+00003-00001-00001+00001+00008-00004-00002+ 82CBOVIX VIX OOPC 20170104 004500000002+00018-00010-00002+00002+00062-00000+00087+017377550000017+ 81CBOVIX VIX OOPP 20170104 004500000061-00050-00109+00124+00240-00232-00271+00290+00426- 82CBOVIX VIX OOPP 20170104 004500000421-00424+00448+00618-00616-00359+00440-08541-031361080030305+ 81CBOVIX VIX OOPC 20170111 001000000001+00002+00201-00201-00197+00203+00404-00404-00370+ 82CBOVIX VIX OOPC 20170111 001000000384+00608-00608-00480+00493+00548-00155+09937+006314660005155+ 81CBOVIX VIX OOPP 20170111 001000000002-00001+00001+00002+00014-00005-00002+00002+00051- 82CBOVIX VIX OOPP 20170111 001000000035-00002+00002+00142-00128-00001+00299-00161-007574820000020+ 81CBOVIX VIX OOPC 20170111 001100000002+00006+00197-00196-00187+00199+00400-00400-00331+ 82CBOVIX VIX OOPC 20170111 001100000349+00603-00603-00404+00413+00547-00126+09758+006314660004203+ 81CBOVIX VIX OOPP 20170111 001100000005-00002+00003+00006+00029-00015-00006+00007+00092- 82CBOVIX VIX OOPP 20170111 001100000074-00007+00007+00215-00205-00002+00328-00465-007609710000067+ 81CBOVIX VIX OOPC 20170111 001200000003+00012+00189-00186-00169+00187+00389-00389-00281+ 82CBOVIX VIX OOPC 20170111 001200000298+00592-00592-00325+00329+00544-00099+09308+006314660003312+ 81CBOVIX VIX OOPP 20170111 001200000009-00004+00009+00014+00052-00033-00015+00017+00142- 82CBOVIX VIX OOPP 20170111 001200000125-00017+00018+00292-00285-00005+00354-01038-007653840000176+ 81CBOVIX VIX OOPC 20170111 001300000008+00024+00171-00164-00149+00170+00367-00365-00228+ 82CBOVIX VIX OOPC 20170111 001300000241+00569-00568-00253+00255+00536-00077+08476+006314660002553+ 81CBOVIX VIX OOPP 20170111 001300000013-00005+00019+00030+00080-00058-00033+00038+00196- 82CBOVIX VIX OOPP 20170111 001300000181-00038+00041+00363-00358-00013+00377-01971-008025910000417+ 81CBOVIX VIX OOPC 20170111 001400000002+00024+00152-00135-00116+00137+00331-00322-00180+ 82CBOVIX VIX OOPC 20170111 001400000192+00524-00519-00203+00205+00521-00062+06973+008031100002065+ 81CBOVIX VIX OOPP 20170111 001400000018-00005+00035+00054+00106-00085-00064+00077+00239- 82CBOVIX VIX OOPP 20170111 001400000225-00079+00086+00411-00407-00028+00392-03153-009285720000929+ 81CBOVIX VIX OOPC 20170111 001500000001-00023+00135-00113-00092+00112+00298-00282-00142+ 82CBOVIX VIX OOPC 20170111 001500000152+00481-00470-00160+00162+00504-00049+05827+008762940001632+ 81CBOVIX VIX OOPP 20170111 001500000020-00004+00050+00073+00127-00107-00094+00112+00273- 82CBOVIX VIX OOPP 20170111 001500000262-00119+00132+00453-00450-00045+00405-04145-009896630001495+ 81CBOVIX VIX OOPC 20170111 001600000003-00022+00119-00093-00076+00094+00265-00242-00118+ 82CBOVIX VIX OOPC 20170111 001600000127+00433-00416-00134+00136+00482-00041+04901+009771390001369+ 81CBOVIX VIX OOPP 20170111 001600000022-00003+00064+00091+00142-00123-00123+00147+00297- 82CBOVIX VIX OOPP 20170111 001600000287-00162+00181+00479-00476-00066+00413-04966-010879900002231+ 81CBOVIX VIX OOPC 20170111 001700000004-00020+00105-00077-00063+00080+00236-00209-00100+ 82CBOVIX VIX OOPC 20170111 001700000107+00391-00367-00113+00115+00459-00035+04181+010607660001165+ 81CBOVIX VIX OOPP 20170111 001700000023-00001+00077+00104+00154-00136-00149+00177+00315- 82CBOVIX VIX OOPP 20170111 001700000305-00200+00225+00500-00496-00089+00419-05619-011734460003027+ 81CBOVIX VIX OOPC 20170111 001800000005-00018+00093-00065-00053+00068+00211-00181-00083+ 82CBOVIX VIX OOPC 20170111 001800000090+00352-00324-00095+00097+00436-00029+03569+011157460000976+ 81CBOVIX VIX OOPP 20170111 001800000024-00000-00087+00116+00164-00147-00172+00202+00330- 82CBOVIX VIX OOPP 20170111 001800000322-00235+00264+00518-00515-00112+00424-06177-012329030003838+ 81CBOVIX VIX OOPC 20170111 001900000005-00016+00082-00054-00044+00056+00187-00156-00068+ 82CBOVIX VIX OOPC 20170111 001900000074+00316-00285-00078+00079+00413-00024+03018+011457960000798+ 81CBOVIX VIX OOPP 20170111 001900000024-00002-00098+00126+00173-00158-00194+00225+00345- 82CBOVIX VIX OOPP 20170111 001900000337-00268+00299+00535-00532-00134+00430-06679-012699490004658+ 81CBOVIX VIX OOPC 20170111 002000000005-00014+00071-00044-00035+00045+00163-00131-00054+ 82CBOVIX VIX OOPC 20170111 002000000058+00281-00248-00061+00061+00390-00019+02482+011465530000619+ 81CBOVIX VIX OOPP 20170111 002000000024-00004-00107+00135+00181-00168-00214+00246+00359- 82CBOVIX VIX OOPP 20170111 002000000353-00299+00332+00552-00550-00155+00435-07162-012813040005479+ 81CBOVIX VIX OOPC 20170111 002500000004-00008+00040-00020-00017+00023+00095-00067-00026+ 82CBOVIX VIX OOPC 20170111 002500000029+00169-00135-00030+00030+00283-00009+01266+013321830000307+ 81CBOVIX VIX OOPP 20170111 002500000024-00008-00134+00157+00198-00189-00275+00304+00386- 82CBOVIX VIX OOPP 20170111 002500000381-00397+00432+00582-00581-00252+00444-08283-015228830010164+ 81CBOVIX VIX OOPC 20170111 003000000003-00006+00029-00013-00012+00017+00067-00045-00019+ 82CBOVIX VIX OOPC 20170111 003000000021+00119-00090-00022+00023+00211-00007+00884+015497840000228+ 81CBOVIX VIX OOPP 20170111 003000000023-00010-00145+00164+00204-00196-00300+00325+00393- 82CBOVIX VIX OOPP 20170111 003000000390-00441+00473+00590-00589-00314+00447-08664-017845570015083+ 81CBOVIX VIX OOPC 20170111 003500000003-00005+00024-00011-00010+00014+00055-00035-00017+ 82CBOVIX VIX OOPC 20170111 003500000019+00097-00071-00020+00020+00169-00006+00740+017639730000207+ 81CBOVIX VIX OOPP 20170111 003500000023-00011-00150+00167+00206-00198-00312+00335+00396- 82CBOVIX VIX OOPP 20170111 003500000393-00463+00492+00593-00592-00351+00447-08827-020260720020059+ 81CBOVIX VIX OOPC 20170111 004000000002-00003+00015-00006-00005+00008+00035-00021-00009+ 82CBOVIX VIX OOPC 20170111 004000000010+00064-00043-00011+00011+00125-00003+00430+017665320000112+ 81CBOVIX VIX OOPP 20170111 004000000023-00013-00157+00172+00210-00204-00328+00348+00404- 82CBOVIX VIX OOPP 20170111 004000000400-00489+00515+00602-00601-00385+00450-09100-021159350024961+ 81CBOVIX VIX OOPC 20170111 004500000001-00002+00010-00003-00003+00005+00023-00012-00005+ 82CBOVIX VIX OOPC 20170111 004500000006+00042-00027-00006+00006+00092-00002+00253+017684040000062+ 81CBOVIX VIX OOPP 20170111 004500000022-00014-00161+00174+00212-00207-00337+00355+00407- 82CBOVIX VIX OOPP 20170111 004500000405-00506+00529+00607-00605-00409+00452-09255-022171800029908+ 81CBOVIX VIX OOPC 20170118 001000000003-00000+00122-00120-00113+00120+00243-00242-00224+ 82CBOVIX VIX OOPC 20170118 001000000234+00364-00363-00325+00340+00328-00160+09782+007177560005350+ 81CBOVIX VIX OOPP 20170118 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20170118 001000000004-00001+00001+00031-00016-00000+00168-00101-006200260000011+ 81CBOVIX VIX OOPC 20170118 001050000003-00000+00122-00121-00113+00120+00243-00242-00222+ 82CBOVIX VIX OOPC 20170118 001050000234+00364-00364-00319+00336+00328-00145+09799+006192900004844+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00000+00002+00008-00001-00002+00002+00020- 82CBOVIX VIX OOPP 20170118 001050000008-00002+00002+00045-00028-00001+00183-00194-006200270000022+ 81CBOVIX VIX OOPC 20170118 001100000005-00002+00121-00117-00105+00117+00239-00237-00207+ 82CBOVIX VIX OOPC 20170118 001100000223+00360-00358-00294+00314+00326-00132+09480+007026280004400+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00001+00004+00012-00002-00003+00004+00030- 82CBOVIX VIX OOPP 20170118 001100000014-00004+00004+00063-00043-00001+00197-00341-006200290000043+ 81CBOVIX VIX OOPC 20170118 001150000005-00002+00121-00116-00103+00116+00239-00237-00201+ 82CBOVIX VIX OOPC 20170118 001150000220+00360-00359-00281+00302+00327-00117+09436+006197360003897+ 81CBOVIX VIX OOPP 20170118 001150000004-00003+00002+00006+00017-00004-00005+00007+00041- 82CBOVIX VIX OOPP 20170118 001150000023-00006+00007+00083-00062-00002+00211-00557-006200290000075+ 81CBOVIX VIX OOPC 20170118 001200000007-00004+00119-00113-00097+00113+00236-00233-00187+ 82CBOVIX VIX OOPC 20170118 001200000208+00355-00354-00258+00280+00325-00104+09130+006233660003450+ 81CBOVIX VIX OOPP 20170118 001200000006-00005+00004+00010+00024-00007-00008+00012+00055- 82CBOVIX VIX OOPP 20170118 001200000034-00011+00012+00106-00084-00004+00225-00854-006203820000125+ 81CBOVIX VIX OOPC 20170118 001250000009-00007+00116-00105-00087+00108+00229-00222-00169+ 82CBOVIX VIX OOPC 20170118 001250000192+00346-00342-00232+00253+00321-00092+08582+006783000003078+ 81CBOVIX VIX OOPP 20170118 001250000008-00008+00007+00018+00033-00013-00016+00022+00073- 82CBOVIX VIX OOPP 20170118 001250000050-00020+00024+00132-00111-00008+00236-01411-006784390000255+ 81CBOVIX VIX OOPC 20170118 001300000011-00009+00112-00097-00079+00102+00221-00211-00153+ 82CBOVIX VIX OOPC 20170118 001300000177+00335-00329-00208+00228+00317-00082+08052+007053310002724+ 81CBOVIX VIX OOPP 20170118 001300000010-00010+00011+00025+00042-00019-00023+00033+00089- 82CBOVIX VIX OOPP 20170118 001300000066-00031+00037+00156-00136-00012+00246-01940-007054400000401+ 81CBOVIX VIX OOPC 20170118 001350000012-00010+00107-00089-00070+00095+00212-00198-00137+ 82CBOVIX VIX OOPC 20170118 001350000161+00323-00313-00187+00205+00311-00073+07469+007422660002424+ 81CBOVIX VIX OOPP 20170118 001350000011-00011+00015+00034+00050-00025-00033+00046+00105- 82CBOVIX VIX OOPP 20170118 001350000081-00043+00053+00177-00159-00018+00255-02523-007423580000600+ 81CBOVIX VIX OOPC 20170118 001400000013-00012+00102-00080-00063+00089+00202-00184-00124+ 82CBOVIX VIX OOPC 20170118 001400000147+00308-00294-00167+00185+00304-00065+06888+007840230002174+ 81CBOVIX VIX OOPP 20170118 001400000012-00013+00020+00042+00058-00032-00043+00061+00119- 82CBOVIX VIX OOPP 20170118 001400000095-00058+00072+00196-00179-00025+00263-03105-007841030000850+ 81CBOVIX VIX OOPC 20170118 001450000014-00013+00097-00073-00056+00082+00192-00171-00111+ 82CBOVIX VIX OOPC 20170118 001450000133+00294-00277-00150+00166+00296-00058+06351+008039170001925+ 81CBOVIX VIX OOPP 20170118 001450000013-00014+00025+00050+00065-00038-00053+00074+00131- 82CBOVIX VIX OOPP 20170118 001450000109-00072+00089+00214-00198-00033+00270-03641-008039890001100+ 81CBOVIX VIX OOPC 20170118 001500000014-00013+00092-00065-00050+00076+00181-00157-00100+ 82CBOVIX VIX OOPC 20170118 001500000122+00279-00258-00135+00151+00287-00052+05839+008477230001750+ 81CBOVIX VIX OOPP 20170118 001500000013-00014+00031+00057+00071-00045-00063+00088+00142- 82CBOVIX VIX OOPP 20170118 001500000120-00087+00108+00228-00213-00042+00276-04154-008477910001425+ 81CBOVIX VIX OOPC 20170118 001600000015-00014+00082-00053-00040+00065+00161-00132-00083+ 82CBOVIX VIX OOPC 20170118 001600000102+00250-00223-00112+00125+00268-00044+04957+009171170001450+ 81CBOVIX VIX OOPP 20170118 001600000014-00015+00040+00070+00080-00055-00083+00112+00160- 82CBOVIX VIX OOPP 20170118 001600000140-00116+00143+00252-00239-00061+00285-05035-009171780002125+ 81CBOVIX VIX OOPC 20170118 001700000014-00013+00074-00043-00034+00057+00144-00113-00070+ 82CBOVIX VIX OOPC 20170118 001700000088+00224-00193-00095+00108+00248-00038+04272+009948570001250+ 81CBOVIX VIX OOPP 20170118 001700000013-00015+00049+00079+00087-00063-00100+00132+00172- 82CBOVIX VIX OOPP 20170118 001700000154-00142+00173+00269-00256-00081+00291-05720-009949140002924+ 81CBOVIX VIX OOPC 20170118 001800000014-00013+00066-00036-00028+00050+00129-00096-00059+ 82CBOVIX VIX OOPC 20170118 001800000075+00201-00167-00080+00091+00229-00032+03672+010401610001051+ 81CBOVIX VIX OOPP 20170118 001800000013-00014+00057+00087+00093-00071-00116+00148+00184- 82CBOVIX VIX OOPP 20170118 001800000167-00165+00199+00284-00273-00099+00297-06320-010402160003725+ 81CBOVIX VIX OOPC 20170118 001900000013-00012+00060-00030-00024+00044+00116-00083-00051+ 82CBOVIX VIX OOPC 20170118 001900000066+00181-00147-00070+00080+00211-00028+03235+011049450000932+ 81CBOVIX VIX OOPP 20170118 001900000012-00013+00063+00093+00097-00076-00128+00161+00191- 82CBOVIX VIX OOPP 20170118 001900000176-00185+00219+00294-00284-00117+00300-06757-011049970004605+ 81CBOVIX VIX OOPC 20170118 002000000013-00012+00054-00025-00020+00039+00105-00072-00044+ 82CBOVIX VIX OOPC 20170118 002000000058+00164-00129-00061+00070+00195-00024+02843+011501130000813+ 81CBOVIX VIX OOPP 20170118 002000000012-00013+00069+00097+00100-00082-00140+00172+00198- 82CBOVIX VIX OOPP 20170118 002000000184-00202+00237+00303-00294-00134+00304-07149-011501630005485+ 81CBOVIX VIX OOPC 20170118 002100000012-00011+00049-00022-00017+00035+00095-00063-00039+ 82CBOVIX VIX OOPC 20170118 002100000051+00148-00113-00053+00061+00180-00021+02507+011889970000711+ 81CBOVIX VIX OOPP 20170118 002100000011-00012+00074+00101+00103-00086-00150+00181+00204- 82CBOVIX VIX OOPP 20170118 002100000191-00218+00253+00311-00303-00149+00307-07485-011890440006382+ 81CBOVIX VIX OOPC 20170118 002200000011-00010+00045-00019-00015+00031+00086-00055-00034+ 82CBOVIX VIX OOPC 20170118 002200000046+00135-00101-00047+00055+00166-00019+02236+012293980000633+ 81CBOVIX VIX OOPP 20170118 002200000010-00011+00078+00104+00106-00089-00158+00189+00208- 82CBOVIX VIX OOPP 20170118 002200000197-00231+00265+00317-00309-00163+00309-07756-012294410007303+ 81CBOVIX VIX OOPC 20170118 002300000010-00009+00041-00016-00013+00028+00078-00049-00030+ 82CBOVIX VIX OOPC 20170118 002300000040+00123-00089-00041+00048+00153-00017+01981+012575980000554+ 81CBOVIX VIX OOPP 20170118 002300000009-00010+00082+00107+00108-00093-00166+00196+00212- 82CBOVIX VIX OOPP 20170118 002300000202-00243+00277+00323-00316-00175+00312-08011-012576380008224+ 81CBOVIX VIX OOPC 20170118 002400000010-00009+00038-00014-00011+00025+00072-00044-00027+ 82CBOVIX VIX OOPC 20170118 002400000037+00113-00080-00038+00044+00142-00015+01801+012986930000506+ 81CBOVIX VIX OOPP 20170118 002400000009-00010+00085+00109+00109-00095-00173+00201+00215- 82CBOVIX VIX OOPP 20170118 002400000206-00253+00286+00326-00320-00186+00313-08191-012987290009175+ 81CBOVIX VIX OOPC 20170118 002500000009-00008+00035-00012-00010+00023+00066-00039-00024+ 82CBOVIX VIX OOPC 20170118 002500000033+00104-00073-00034+00040+00132-00014+01635+013324990000459+ 81CBOVIX VIX OOPP 20170118 002500000008-00009+00088+00110+00110-00097-00178+00205+00218- 82CBOVIX VIX OOPP 20170118 002500000209-00262+00293+00330-00324-00197+00314-08358-013325290010128+ 81CBOVIX VIX OOPC 20170118 002600000009-00008+00032-00011-00009+00021+00061-00035-00022+ 82CBOVIX VIX OOPC 20170118 002600000030+00096-00065-00031+00036+00123-00012+01479+013596950000414+ 81CBOVIX VIX OOPP 20170118 002600000008-00009+00091+00112+00112-00100-00184+00209+00220- 82CBOVIX VIX OOPP 20170118 002600000212-00270+00301+00333-00328-00206+00316-08513-013597190011081+ 81CBOVIX VIX OOPC 20170118 002700000008-00007+00029-00009-00008+00019+00056-00031-00019+ 82CBOVIX VIX OOPC 20170118 002700000027+00088-00059-00027+00032+00114-00011+01329+013793810000368+ 81CBOVIX VIX OOPP 20170118 002700000007-00008+00094+00113+00113-00102-00189+00213+00223- 82CBOVIX VIX OOPP 20170118 002700000215-00278+00307+00337-00332-00215+00317-08664-013793980012035+ 81CBOVIX VIX OOPC 20170118 002800000008-00007+00027-00008-00007+00017+00051-00027-00017+ 82CBOVIX VIX OOPC 20170118 002800000024+00080-00052-00024+00028+00105-00010+01185+013928400000324+ 81CBOVIX VIX OOPP 20170118 002800000007-00008+00096+00115+00114-00104-00194+00217+00225- 82CBOVIX VIX OOPP 20170118 002800000218-00286+00314+00340-00336-00224+00318-08807-013928490012990+ 81CBOVIX VIX OOPC 20170118 002900000007-00006+00024-00007-00006+00015+00046-00024-00015+ 82CBOVIX VIX OOPC 20170118 002900000021+00073-00046-00021+00025+00097-00008+01049+014009590000282+ 81CBOVIX VIX OOPP 20170118 002900000006-00007+00099+00116+00115-00106-00199+00220+00227- 82CBOVIX VIX OOPP 20170118 002900000221-00293+00320+00343-00339-00232+00320-08943-014009580013947+ 81CBOVIX VIX OOPC 20170118 003000000007-00006+00022-00006-00005+00014+00043-00022-00014+ 82CBOVIX VIX OOPC 20170118 003000000020+00068-00043-00019+00023+00091-00008+00972+014287680000262+ 81CBOVIX VIX OOPP 20170118 003000000006-00007+00100+00117+00115-00107-00202+00222+00229- 82CBOVIX VIX OOPP 20170118 003000000223-00298+00323+00345-00341-00238+00320-09020-014287560014927+ 81CBOVIX VIX OOPC 20170118 003250000006-00005+00019-00005-00004+00011+00036-00018-00011+ 82CBOVIX VIX OOPC 20170118 003250000016+00057-00034-00016+00019+00077-00006+00791+014802840000212+ 81CBOVIX VIX OOPP 20170118 003250000005-00006+00104+00118+00117-00109-00209+00227+00231- 82CBOVIX VIX OOPP 20170118 003250000226-00309+00332+00348-00345-00252+00322-09202-014802380017375+ 81CBOVIX VIX OOPC 20170118 003500000005-00004+00015-00003-00003+00009+00029-00013-00008+ 82CBOVIX VIX OOPC 20170118 003500000012+00046-00027-00012+00014+00064-00005+00619+015054270000162+ 81CBOVIX VIX OOPP 20170118 003500000004-00005+00107+00119+00118-00112-00215+00231+00234- 82CBOVIX VIX OOPP 20170118 003500000230-00320+00339+00352-00350-00265+00323-09374-015053330019823+ 81CBOVIX VIX OOPC 20170118 003750000004-00003+00012-00002-00002+00007+00023-00010-00006+ 82CBOVIX VIX OOPC 20170118 003750000009+00037-00021-00009+00011+00053-00004+00477+015194960000121+ 81CBOVIX VIX OOPP 20170118 003750000003-00004+00110+00120+00118-00114-00221+00234+00236- 82CBOVIX VIX OOPP 20170118 003750000233-00329+00346+00355-00353-00276+00325-09515-015193330022281+ 81CBOVIX VIX OOPC 20170118 004000000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170118 004000000006+00028-00015-00006+00007+00042-00002+00336+015021680000081+ 81CBOVIX VIX OOPP 20170118 004000000002-00003+00114+00121+00119-00116-00227+00237+00238- 82CBOVIX VIX OOPP 20170118 004000000236-00338+00352+00358-00357-00287+00326-09657-015018870024739+ 81CBOVIX VIX OOPC 20170118 004250000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170118 004250000006+00025-00012-00005+00006+00037-00002+00291+015447980000071+ 81CBOVIX VIX OOPP 20170118 004250000002-00003+00115+00122+00119-00116-00229+00238+00239- 82CBOVIX VIX OOPP 20170118 004250000237-00341+00354+00359-00358-00292+00326-09702-015444110027227+ 81CBOVIX VIX OOPC 20170118 004500000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20170118 004500000005+00022-00011-00005+00005+00032-00002+00249+015774330000060+ 81CBOVIX VIX OOPP 20170118 004500000001-00003+00116+00122+00120-00117-00231+00239+00239- 82CBOVIX VIX OOPP 20170118 004500000237-00345+00356+00359-00359-00297+00326-09744-015769110029715+ 81CBOVIX VIX OOPC 20170118 004750000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170118 004750000004+00017-00008-00003+00004+00026-00001+00191+015774340000045+ 81CBOVIX VIX OOPP 20170118 004750000001-00002+00117+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20170118 004750000239-00349+00358+00361-00360-00302+00327-09802-015766790032198+ 81CBOVIX VIX OOPC 20170118 005000000002-00001+00004-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170118 005000000003+00014-00006-00003+00003+00022-00001+00147+015774340000034+ 81CBOVIX VIX OOPP 20170118 005000000000-00002+00118+00122+00120-00118-00236+00242+00241- 82CBOVIX VIX OOPP 20170118 005000000240-00352+00360+00361-00361-00307+00327-09846-015763640034685+ 81CBOVIX VIX OOPC 20170118 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170118 005500000002+00009-00004-00001+00002+00015-00001+00088+015774350000019+ 81CBOVIX VIX OOPP 20170118 005500000000+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170118 005500000241-00357+00362+00362-00362-00314+00328-09905-015753660039667+ 81CBOVIX VIX OOPC 20170118 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170118 006000000001+00006-00002-00001+00001+00010-00000+00053+015774360000011+ 81CBOVIX VIX OOPP 20170118 006000000000+00001+00121+00123+00121-00120-00241+00243+00242- 82CBOVIX VIX OOPP 20170118 006000000241-00360+00364+00363-00363-00319+00328-09940-015735950044655+ 81CBOVIX VIX OOPC 20170118 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170118 006500000001+00004-00001-00001+00001+00007-00000+00033+015774360000007+ 81CBOVIX VIX OOPP 20170118 006500000001+00001+00122+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170118 006500000242-00362+00365+00363-00363-00322+00328-09961-015705070049647+ 81CBOVIX VIX OOPC 20170118 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000000+00003-00001-00000+00000+00005-00000+00020+015774340000004+ 81CBOVIX VIX OOPP 20170118 007000000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170118 007000000242-00364+00365+00364-00364-00324+00328-09974-015651730054641+ 81CBOVIX VIX OOPC 20170215 001000000005-00001-00124-00122-00112+00119+00244-00243-00226+ 82CBOVIX VIX OOPC 20170215 001000000237+00365-00364-00333+00350+00328-00196+09812+006090590006545+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00000-00001+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20170215 001000000003-00001+00002+00025-00010-00000+00132-00113-005588950000016+ 81CBOVIX VIX OOPC 20170215 001100000007-00001+00124-00119-00106+00119+00243-00240-00214+ 82CBOVIX VIX OOPC 20170215 001100000232+00363-00361-00313+00336+00327-00167+09627+005832770005580+ 81CBOVIX VIX OOPP 20170215 001100000004-00003+00000+00004+00012-00000-00002+00005+00025- 82CBOVIX VIX OOPP 20170215 001100000008-00004+00005+00047-00024-00001+00161-00307-005587820000050+ 81CBOVIX VIX OOPC 20170215 001200000010-00004+00123-00114-00097+00117+00239-00233-00196+ 82CBOVIX VIX OOPC 20170215 001200000222+00358-00354-00283+00313+00325-00140+09272+005722730004656+ 81CBOVIX VIX OOPP 20170215 001200000007-00006+00001+00010+00021-00002-00006+00011+00044- 82CBOVIX VIX OOPP 20170215 001200000018-00009+00012+00078-00049-00004+00189-00674-005586470000125+ 81CBOVIX VIX OOPC 20170215 001300000014-00009+00119-00101-00083+00111+00230-00216-00170+ 82CBOVIX VIX OOPC 20170215 001300000202+00344-00335-00244+00276+00318-00117+08523+006266970003886+ 81CBOVIX VIX OOPP 20170215 001300000012-00011+00005+00022+00036-00008-00016+00029+00070- 82CBOVIX VIX OOPP 20170215 001300000039-00023+00032+00118-00086-00011+00212-01439-006187170000354+ 81CBOVIX VIX OOPC 20170215 001400000018-00014+00114-00087-00069+00104+00217-00195-00145+ 82CBOVIX VIX OOPC 20170215 001400000180+00326-00308-00208+00240+00308-00097+07677+006698490003236+ 81CBOVIX VIX OOPP 20170215 001400000015-00016+00010+00037+00050-00016-00028+00050+00096- 82CBOVIX VIX OOPP 20170215 001400000061-00041+00058+00155-00123-00021+00231-02296-006638520000702+ 81CBOVIX VIX OOPC 20170215 001500000020-00017+00107-00073-00057+00095+00202-00172-00123+ 82CBOVIX VIX OOPC 20170215 001500000158+00304-00278-00177+00207+00294-00082+06809+007212050002732+ 81CBOVIX VIX OOPP 20170215 001500000018-00019+00017+00051+00062-00025-00043+00074+00118- 82CBOVIX VIX OOPP 20170215 001500000083-00063+00089+00186-00156-00035+00246-03172-007160870001197+ 81CBOVIX VIX OOPC 20170215 001600000021-00018+00100-00061-00048+00086+00187-00150-00105+ 82CBOVIX VIX OOPC 20170215 001600000140+00281-00247-00152+00180+00278-00070+06021+007726750002343+ 81CBOVIX VIX OOPP 20170215 001600000019-00021+00024+00063+00072-00034-00059+00096+00136- 82CBOVIX VIX OOPP 20170215 001600000102-00086+00120+00211-00183-00051+00258-03966-007679360001807+ 81CBOVIX VIX OOPC 20170215 001700000022-00019+00093-00050-00040+00077+00172-00130-00091+ 82CBOVIX VIX OOPC 20170215 001700000123+00259-00219-00131+00157+00262-00061+05336+008174250002028+ 81CBOVIX VIX OOPP 20170215 001700000019-00022+00031+00074+00080-00042-00074+00115+00151- 82CBOVIX VIX OOPP 20170215 001700000118-00108+00148+00232-00206-00067+00267-04655-008128230002489+ 81CBOVIX VIX OOPC 20170215 001800000022-00019+00086-00042-00034+00070+00159-00114-00079+ 82CBOVIX VIX OOPC 20170215 001800000110+00239-00195-00115+00139+00245-00054+04757+008631350001785+ 81CBOVIX VIX OOPP 20170215 001800000019-00022+00038+00082+00086-00049-00087+00132+00162- 82CBOVIX VIX OOPP 20170215 001800000132-00129+00173+00248-00224-00084+00275-05237-008585370003246+ 81CBOVIX VIX OOPC 20170215 001900000021-00019+00079-00035-00028+00063+00146-00100-00069+ 82CBOVIX VIX OOPC 20170215 001900000097+00220-00173-00100+00122+00229-00046+04232+008905790001548+ 81CBOVIX VIX OOPP 20170215 001900000019-00021+00045+00089+00091-00056-00100+00146+00173- 82CBOVIX VIX OOPP 20170215 001900000144-00147+00195+00263-00241-00100+00282-05765-008858960004007+ 81CBOVIX VIX OOPC 20170215 002000000021-00019+00073-00030-00024+00057+00134-00087-00060+ 82CBOVIX VIX OOPC 20170215 002000000086+00202-00153-00087+00107+00214-00040+03770+009151160001349+ 81CBOVIX VIX OOPP 20170215 002000000018-00021+00051+00095+00096-00062-00112+00159+00182- 82CBOVIX VIX OOPP 20170215 002000000155-00165+00214+00276-00256-00115+00288-06229-009102840004806+ 81CBOVIX VIX OOPC 20170215 002100000020-00018+00068-00025-00020+00052+00124-00077-00053+ 82CBOVIX VIX OOPC 20170215 002100000078+00187-00137-00078+00096+00200-00036+03401+009490220001209+ 81CBOVIX VIX OOPP 20170215 002100000018-00020+00056+00099+00099-00067-00122+00169+00188- 82CBOVIX VIX OOPP 20170215 002100000163-00180+00230+00285-00267-00129+00292-06600-009440070005665+ 81CBOVIX VIX OOPC 20170215 002200000019-00017+00063-00021-00017+00047+00115-00068-00047+ 82CBOVIX VIX OOPC 20170215 002200000070+00173-00123-00069+00086+00187-00032+03061+009732780001073+ 81CBOVIX VIX OOPP 20170215 002200000017-00019+00061+00103+00102-00072-00131+00178+00195- 82CBOVIX VIX OOPP 20170215 002200000171-00195+00245+00294-00277-00143+00296-06941-009680330006528+ 81CBOVIX VIX OOPC 20170215 002300000018-00016+00058-00018-00015+00043+00106-00060-00041+ 82CBOVIX VIX OOPC 20170215 002300000063+00160-00110-00061+00077+00174-00028+02752+009922360000949+ 81CBOVIX VIX OOPP 20170215 002300000016-00018+00066+00106+00105-00077-00140+00186+00200- 82CBOVIX VIX OOPP 20170215 002300000179-00208+00258+00302-00287-00155+00300-07252-009867150007403+ 81CBOVIX VIX OOPC 20170215 002400000017-00015+00054-00015-00013+00039+00098-00053-00037+ 82CBOVIX VIX OOPC 20170215 002400000057+00148-00099-00055+00069+00162-00025+02490+010129520000850+ 81CBOVIX VIX OOPP 20170215 002400000015-00018+00070+00109+00107-00081-00148+00193+00205- 82CBOVIX VIX OOPP 20170215 002400000185-00220+00269+00309-00294-00167+00303-07515-010071330008302+ 81CBOVIX VIX OOPC 20170215 002500000017-00015+00051-00013-00011+00036+00091-00048-00033+ 82CBOVIX VIX OOPC 20170215 002500000052+00138-00089-00050+00063+00152-00023+02277+010372560000774+ 81CBOVIX VIX OOPP 20170215 002500000014-00017+00074+00111+00108-00084-00155+00198+00208- 82CBOVIX VIX OOPP 20170215 002500000190-00230+00279+00314-00301-00178+00305-07729-010311350009224+ 81CBOVIX VIX OOPC 20170215 002600000016-00014+00047-00011-00010+00033+00085-00043-00030+ 82CBOVIX VIX OOPC 20170215 002600000047+00128-00081-00045+00057+00142-00021+02075+010558820000699+ 81CBOVIX VIX OOPP 20170215 002600000013-00016+00077+00113+00110-00087-00162+00203+00212- 82CBOVIX VIX OOPP 20170215 002600000194-00240+00287+00319-00306-00188+00307-07932-010494160010148+ 81CBOVIX VIX OOPC 20170215 002700000015-00013+00044-00010-00008+00030+00078-00038-00027+ 82CBOVIX VIX OOPC 20170215 002700000043+00118-00073-00040+00051+00132-00019+01880+010683590000625+ 81CBOVIX VIX OOPP 20170215 002700000013-00015+00081+00114+00111-00090-00168+00208+00215- 82CBOVIX VIX OOPP 20170215 002700000199-00250+00295+00323-00312-00197+00309-08128-010614820011072+ 81CBOVIX VIX OOPC 20170215 002800000014-00012+00040-00008-00007+00027+00072-00034-00023+ 82CBOVIX VIX OOPC 20170215 002800000038+00109-00065-00036+00046+00123-00017+01689+010750750000551+ 81CBOVIX VIX OOPP 20170215 002800000012-00014+00084+00116+00112-00093-00174+00212+00218- 82CBOVIX VIX OOPP 20170215 002800000203-00259+00303+00328-00318-00207+00312-08320-010677050011997+ 81CBOVIX VIX OOPC 20170215 002900000013-00011+00038-00007-00006+00025+00067-00030-00021+ 82CBOVIX VIX OOPC 20170215 002900000035+00102-00059-00032+00042+00115-00015+01547+010900320000501+ 81CBOVIX VIX OOPP 20170215 002900000011-00013+00087+00117+00113-00095-00179+00216+00220- 82CBOVIX VIX OOPP 20170215 002900000207-00267+00309+00331-00322-00215+00313-08464-010822130012946+ 81CBOVIX VIX OOPC 20170215 003000000013-00011+00035-00006-00005+00023+00062-00027-00019+ 82CBOVIX VIX OOPC 20170215 003000000032+00094-00054-00029+00038+00108-00014+01410+011010420000451+ 81CBOVIX VIX OOPP 20170215 003000000010-00013+00089+00118+00114-00097-00184+00219+00222- 82CBOVIX VIX OOPP 20170215 003000000210-00274+00315+00334-00326-00222+00315-08602-010927060013895+ 81CBOVIX VIX OOPC 20170215 003250000011-00009+00029-00004-00004+00019+00052-00021-00015+ 82CBOVIX VIX OOPC 20170215 003250000025+00079-00042-00023+00030+00091-00011+01126+011262540000352+ 81CBOVIX VIX OOPP 20170215 003250000008-00011+00095+00120+00116-00101-00195+00225+00227- 82CBOVIX VIX OOPP 20170215 003250000216-00290+00326+00341-00334-00239+00318-08887-011164570016292+ 81CBOVIX VIX OOPC 20170215 003500000009-00008+00025-00003-00003+00015+00043-00016-00011+ 82CBOVIX VIX OOPC 20170215 003500000020+00066-00033-00018+00024+00077-00008+00904+011467320000276+ 81CBOVIX VIX OOPP 20170215 003500000007-00010+00100+00121+00117-00105-00203+00230+00230- 82CBOVIX VIX OOPP 20170215 003500000222-00303+00335+00346-00340-00253+00320-09111-011351670018713+ 81CBOVIX VIX OOPC 20170215 003750000008-00006+00021-00002-00002+00013+00037-00013-00009+ 82CBOVIX VIX OOPC 20170215 003750000017+00056-00027-00015+00019+00066-00007+00746+011711040000225+ 81CBOVIX VIX OOPP 20170215 003750000006-00009+00104+00122+00118-00107-00210+00233+00232- 82CBOVIX VIX OOPP 20170215 003750000225-00312+00341+00349-00344-00264+00321-09270-011576560021158+ 81CBOVIX VIX OOPC 20170215 004000000007-00005+00018-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20170215 004000000013+00047-00021-00012+00015+00057-00005+00603+011839000000177+ 81CBOVIX VIX OOPP 20170215 004000000004-00007+00107+00123+00118-00110-00216+00236+00234- 82CBOVIX VIX OOPP 20170215 004000000229-00322+00347+00352-00348-00274+00323-09415-011679090023607+ 81CBOVIX VIX OOPC 20170215 004250000006-00005+00015-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20170215 004250000011+00041-00018-00010+00013+00049-00004+00505+012036250000147+ 81CBOVIX VIX OOPP 20170215 004250000004-00007+00110+00123+00119-00111-00220+00238+00236- 82CBOVIX VIX OOPP 20170215 004250000231-00328+00351+00354-00351-00282+00324-09514-011850800026073+ 81CBOVIX VIX OOPC 20170215 004500000005-00004+00013-00000-00001+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20170215 004500000009+00034-00014-00008+00010+00042-00003+00409+012114030000116+ 81CBOVIX VIX OOPP 20170215 004500000003-00006+00112+00124+00119-00113-00225+00240+00237- 82CBOVIX VIX OOPP 20170215 004500000233-00335+00354+00356-00354-00289+00325-09611-011891990028539+ 81CBOVIX VIX OOPC 20170215 004750000004-00003+00010-00000-00000+00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20170215 004750000007+00028-00011-00006+00008+00034-00003+00314+012045670000086+ 81CBOVIX VIX OOPP 20170215 004750000002-00005+00115+00124+00119-00115-00229+00242+00238- 82CBOVIX VIX OOPP 20170215 004750000235-00342+00358+00358-00356-00297+00326-09709-011764640031005+ 81CBOVIX VIX OOPC 20170215 005000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170215 005000000006+00025-00009-00005+00007+00031-00002+00275+012269240000075+ 81CBOVIX VIX OOPP 20170215 005000000001-00005+00116+00124+00119-00115-00231+00242+00239- 82CBOVIX VIX OOPP 20170215 005000000236-00345+00359+00359-00357-00301+00326-09748-011952260033491+ 81CBOVIX VIX OOPC 20170215 005500000003-00002+00008-00000+00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20170215 005500000005+00022-00008-00004+00006+00026-00002+00238+012881940000067+ 81CBOVIX VIX OOPP 20170215 005500000001-00004+00117+00124+00119-00116-00233+00243+00239- 82CBOVIX VIX OOPP 20170215 005500000237-00348+00361+00359-00358-00306+00326-09785-012518680038476+ 81CBOVIX VIX OOPC 20170215 006000000003-00002+00007-00000+00000+00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20170215 006000000005+00019-00006-00004+00005+00022-00002+00205+013375560000058+ 81CBOVIX VIX OOPP 20170215 006000000000-00004+00118+00124+00119-00116-00235+00243+00239- 82CBOVIX VIX OOPP 20170215 006000000237-00351+00362+00360-00359-00310+00326-09819-012955130043460+ 81CBOVIX VIX OOPC 20170215 006500000002-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20170215 006500000003+00014-00004-00003+00004+00017-00001+00143+013375180000039+ 81CBOVIX VIX OOPP 20170215 006500000001+00003+00120+00124+00120-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20170215 006500000239-00356+00364+00361-00360-00315+00327-09883-012770430048434+ 81CBOVIX VIX OOPC 20170215 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170215 007000000002+00010-00003-00002+00002+00013-00001+00101+013374850000027+ 81CBOVIX VIX OOPP 20170215 007000000001+00003+00122+00124+00120-00118-00241+00245+00241- 82CBOVIX VIX OOPP 20170215 007000000240-00360+00366+00362-00361-00320+00327-09928-012474610053415+ 81CBOVIX VIX OOPC 20170322 001000000007-00003-00092-00090-00077+00083+00178-00176-00160+ 82CBOVIX VIX OOPC 20170322 001000000169+00264-00263-00242+00253+00235-00198+09858+005032020007475+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20170322 001000000000-00001+00002+00013-00002-00001+00035-00117-005052560000020+ 81CBOVIX VIX OOPC 20170322 001100000010-00001-00093-00087-00072+00084+00178-00173-00152+ 82CBOVIX VIX OOPC 20170322 001100000168+00263-00259-00230+00250+00234-00179+09688+005044110006513+ 81CBOVIX VIX OOPP 20170322 001100000005-00004+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20170322 001100000001-00002+00005+00025-00006-00002+00054-00287-005052550000056+ 81CBOVIX VIX OOPC 20170322 001200000013-00002+00094-00082-00065+00085+00176-00167-00141+ 82CBOVIX VIX OOPC 20170322 001200000165+00260-00253-00213+00242+00232-00158+09390+005048430005587+ 81CBOVIX VIX OOPP 20170322 001200000009-00007+00003-00009+00017-00003+00002+00011+00028- 82CBOVIX VIX OOPP 20170322 001200000003-00005+00012+00042-00013-00004+00075-00584-005052540000127+ 81CBOVIX VIX OOPC 20170322 001300000019-00009+00094-00071-00054+00085+00172-00153-00123+ 82CBOVIX VIX OOPC 20170322 001300000158+00252-00236-00188+00226+00225-00136+08746+005630370004816+ 81CBOVIX VIX OOPP 20170322 001300000014-00013+00003-00020+00028-00003+00006+00025+00045- 82CBOVIX VIX OOPP 20170322 001300000010-00012+00028+00067-00029-00010+00096-01227-005632360000354+ 81CBOVIX VIX OOPC 20170322 001400000023-00014+00093-00060-00044+00084+00167-00138-00107+ 82CBOVIX VIX OOPC 20170322 001400000149+00243-00217-00165+00208+00218-00118+08073+005919310004119+ 81CBOVIX VIX OOPP 20170322 001400000018-00019+00002-00031+00038-00002+00011+00040+00061- 82CBOVIX VIX OOPP 20170322 001400000019-00022+00047+00090-00047-00018+00115-01899-005920530000654+ 81CBOVIX VIX OOPC 20170322 001500000026-00018+00091-00049-00035+00081+00159-00120-00092+ 82CBOVIX VIX OOPC 20170322 001500000138+00230-00194-00144+00189+00206-00103+07320+006430520003596+ 81CBOVIX VIX OOPP 20170322 001500000021-00023+00001+00043+00047-00001-00019+00058+00077- 82CBOVIX VIX OOPP 20170322 001500000030-00035+00070+00112-00066-00029+00130-02653-006431300001128+ 81CBOVIX VIX OOPC 20170322 001600000028-00021+00087-00039-00028+00077+00151-00104-00079+ 82CBOVIX VIX OOPC 20170322 001600000127+00217-00173-00125+00171+00195-00090+06634+006784380003137+ 81CBOVIX VIX OOPP 20170322 001600000023-00026+00004+00052+00054-00005-00027+00074+00090- 82CBOVIX VIX OOPP 20170322 001600000041-00048+00092+00130-00084-00041+00143-03339-006784890001666+ 81CBOVIX VIX OOPC 20170322 001700000029-00023+00084-00031-00022+00073+00142-00090-00068+ 82CBOVIX VIX OOPC 20170322 001700000117+00204-00153-00110+00155+00183-00079+06006+007125700002762+ 81CBOVIX VIX OOPP 20170322 001700000024-00028+00008+00060+00060-00009-00036+00088+00100- 82CBOVIX VIX OOPP 20170322 001700000052-00061+00111+00145-00100-00053+00154-03966-007125980002288+ 81CBOVIX VIX OOPC 20170322 001800000029-00024+00080-00025-00017+00069+00134-00078-00059+ 82CBOVIX VIX OOPC 20170322 001800000107+00192-00136-00097+00141+00171-00070+05449+007454660002455+ 81CBOVIX VIX OOPP 20170322 001800000025-00029+00012+00067+00065-00013-00044+00100+00109- 82CBOVIX VIX OOPP 20170322 001800000061-00073+00129+00158-00114-00064+00162-04524-007454750002979+ 81CBOVIX VIX OOPC 20170322 001900000029-00025+00076-00019-00013+00064+00126-00068-00052+ 82CBOVIX VIX OOPC 20170322 001900000099+00180-00121-00086+00129+00160-00063+04956+007750140002196+ 81CBOVIX VIX OOPP 20170322 001900000025-00029+00015+00072+00069-00018-00052+00110+00117- 82CBOVIX VIX OOPP 20170322 001900000070-00085+00144+00169-00127-00075+00170-05016-007750040003717+ 81CBOVIX VIX OOPC 20170322 002000000029-00025+00072-00015-00010+00060+00118-00059-00045+ 82CBOVIX VIX OOPC 20170322 002000000090+00168-00107-00076+00116+00150-00055+04493+007911760001936+ 81CBOVIX VIX OOPP 20170322 002000000024-00029+00019+00076+00072-00022-00060+00119+00124- 82CBOVIX VIX OOPP 20170322 002000000078-00097+00157+00179-00139-00086+00177-05479-007911480004455+ 81CBOVIX VIX OOPC 20170322 002100000029-00024+00068-00012-00007+00056+00111-00052-00039+ 82CBOVIX VIX OOPC 20170322 002100000083+00158-00096-00068+00106+00140-00050+04096+008128930001737+ 81CBOVIX VIX OOPP 20170322 002100000024-00029+00023+00080+00075-00026-00067+00126+00129- 82CBOVIX VIX OOPP 20170322 002100000086-00107+00169+00188-00149-00096+00183-05877-008128450005252+ 81CBOVIX VIX OOPC 20170322 002200000028-00024+00064-00009-00005+00052+00104-00045-00035+ 82CBOVIX VIX OOPC 20170322 002200000076+00148-00085-00060+00097+00130-00045+03736+008308170001558+ 81CBOVIX VIX OOPP 20170322 002200000023-00028+00027+00083+00077-00030-00074+00133+00134- 82CBOVIX VIX OOPP 20170322 002200000092-00117+00179+00195-00159-00105+00188-06237-008307490006070+ 81CBOVIX VIX OOPC 20170322 002300000027-00023+00061-00006-00004+00049+00098-00039-00031+ 82CBOVIX VIX OOPC 20170322 002300000070+00138-00076-00054+00089+00122-00040+03421+008492700001408+ 81CBOVIX VIX OOPP 20170322 002300000022-00028+00030+00085+00079-00033-00080+00139+00138- 82CBOVIX VIX OOPP 20170322 002300000098-00126+00188+00201-00167-00114+00192-06552-008491800006918+ 81CBOVIX VIX OOPC 20170322 002400000026-00022+00058-00004-00002+00045+00092-00035-00027+ 82CBOVIX VIX OOPC 20170322 002400000065+00130-00069-00049+00081+00114-00037+03144+008676860001281+ 81CBOVIX VIX OOPP 20170322 002400000021-00027+00034+00087+00080-00037-00086+00143+00142- 82CBOVIX VIX OOPP 20170322 002400000104-00135+00196+00206-00174-00122+00196-06829-008675710007788+ 81CBOVIX VIX OOPC 20170322 002500000025-00021+00054-00003-00001+00042+00087-00030-00024+ 82CBOVIX VIX OOPC 20170322 002500000060+00122-00062-00044+00074+00106-00033+02878+008798660001154+ 81CBOVIX VIX OOPP 20170322 002500000020-00026+00037+00088+00081-00040-00091+00147+00145- 82CBOVIX VIX OOPP 20170322 002500000109-00143+00203+00211-00181-00129+00199-07095-008797260008659+ 81CBOVIX VIX OOPC 20170322 002600000024-00020+00051-00001-00000-00039+00081-00026-00021+ 82CBOVIX VIX OOPC 20170322 002600000055+00114-00055-00039+00067+00099-00030+02617+008860990001028+ 81CBOVIX VIX OOPP 20170322 002600000019-00025+00040+00090+00082-00043-00097+00152+00148- 82CBOVIX VIX OOPP 20170322 002600000114-00151+00210+00216-00188-00136+00203-07356-008859290009529+ 81CBOVIX VIX OOPC 20170322 002700000023-00019+00048-00001-00001-00036+00076-00024-00019+ 82CBOVIX VIX OOPC 20170322 002700000051+00107-00050-00036+00062+00093-00027+02420+009016310000944+ 81CBOVIX VIX OOPP 20170322 002700000018-00024+00043+00091+00083-00046-00102+00154+00150- 82CBOVIX VIX OOPP 20170322 002700000118-00158+00215+00220-00193-00143+00205-07553-009014300010443+ 81CBOVIX VIX OOPC 20170322 002800000022-00019+00046-00000+00001-00034+00072-00021-00017+ 82CBOVIX VIX OOPC 20170322 002800000047+00101-00045-00032+00057+00087-00025+02229+009128000000859+ 81CBOVIX VIX OOPP 20170322 002800000017-00023+00046+00092+00083-00048-00106+00157+00152- 82CBOVIX VIX OOPP 20170322 002800000122-00164+00220+00223-00198-00149+00208-07744-009125660011356+ 81CBOVIX VIX OOPC 20170322 002900000021-00018+00043-00001+00002-00032+00067-00018-00015+ 82CBOVIX VIX OOPC 20170322 002900000043+00095-00040-00029+00053+00081-00023+02055+009229240000784+ 81CBOVIX VIX OOPP 20170322 002900000017-00022+00048+00092+00084-00050-00111+00160+00154- 82CBOVIX VIX OOPP 20170322 002900000125-00170+00224+00226-00202-00154+00210-07919-009226520012277+ 81CBOVIX VIX OOPC 20170322 003000000020-00017+00040-00002+00002-00029+00063-00016-00013+ 82CBOVIX VIX OOPC 20170322 003000000040+00088-00036-00026+00048+00076-00020+01884+009291280000708+ 81CBOVIX VIX OOPP 20170322 003000000016-00021+00051+00093+00084-00053-00115+00162+00156- 82CBOVIX VIX OOPP 20170322 003000000129-00176+00228+00229-00207-00159+00212-08090-009288140013199+ 81CBOVIX VIX OOPC 20170322 003250000018-00015+00035-00002+00003-00025+00055-00012-00010+ 82CBOVIX VIX OOPC 20170322 003250000033+00076-00028-00021+00040+00065-00017+01558+009527860000573+ 81CBOVIX VIX OOPP 20170322 003250000013-00019+00056+00094+00085-00057-00123+00166+00159- 82CBOVIX VIX OOPP 20170322 003250000136-00188+00236+00234-00215-00171+00216-08416-009523540015557+ 81CBOVIX VIX OOPC 20170322 003500000016-00013+00030-00003+00003-00021+00047-00009-00007+ 82CBOVIX VIX OOPC 20170322 003500000027+00065-00022-00017+00033+00055-00013+01278+009673890000458+ 81CBOVIX VIX OOPP 20170322 003500000011-00017+00061+00094+00085-00061-00131+00169+00161- 82CBOVIX VIX OOPP 20170322 003500000141-00199+00243+00239-00223-00180+00219-08697-009668070017935+ 81CBOVIX VIX OOPC 20170322 003750000014-00011+00027-00003+00003-00018+00041-00007-00006+ 82CBOVIX VIX OOPC 20170322 003750000023+00057-00018-00014+00028+00048-00011+01083+009890880000383+ 81CBOVIX VIX OOPP 20170322 003750000010-00016+00065+00094+00085-00064-00137+00171+00163- 82CBOVIX VIX OOPP 20170322 003750000145-00208+00247+00242-00228-00188+00222-08892-009883350020354+ 81CBOVIX VIX OOPC 20170322 004000000013-00010+00023-00003+00003-00015+00035-00005-00004+ 82CBOVIX VIX OOPC 20170322 004000000019+00049-00014-00011+00023+00041-00009+00895+009984310000309+ 81CBOVIX VIX OOPP 20170322 004000000008-00014+00068+00094+00085-00067-00143+00173+00164- 82CBOVIX VIX OOPP 20170322 004000000149-00216+00251+00245-00233-00195+00224-09080-009974500022772+ 81CBOVIX VIX OOPC 20170322 004250000011-00008+00020-00003+00003-00013+00031-00004-00003+ 82CBOVIX VIX OOPC 20170322 004250000016+00043-00011-00009+00019+00035-00007+00757+010118300000257+ 81CBOVIX VIX OOPP 20170322 004250000006-00013+00071+00094+00085-00069-00147+00174+00165- 82CBOVIX VIX OOPP 20170322 004250000152-00222+00253+00247-00236-00200+00225-09219-010105880025214+ 81CBOVIX VIX OOPC 20170322 004500000010-00008+00018-00003+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20170322 004500000014+00038-00010-00008+00017+00031-00007+00662+010312590000224+ 81CBOVIX VIX OOPP 20170322 004500000005-00012+00073+00094+00085-00071-00150+00175+00166- 82CBOVIX VIX OOPP 20170322 004500000154-00226+00255+00248-00239-00204+00226-09314-010297380027674+ 81CBOVIX VIX OOPC 20170322 004750000009-00007+00016-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20170322 004750000012+00034-00008-00006+00014+00028-00006+00570+010437460000191+ 81CBOVIX VIX OOPP 20170322 004750000004-00011+00075+00094+00085-00072-00154+00176+00167- 82CBOVIX VIX OOPP 20170322 004750000156-00231+00257+00249-00241-00208+00227-09407-010418750030134+ 81CBOVIX VIX OOPC 20170322 005000000008-00006+00014-00002+00003-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20170322 005000000010+00030-00006-00005+00012+00024-00005+00480+010487710000157+ 81CBOVIX VIX OOPP 20170322 005000000003-00010+00077+00094+00085-00074-00157+00176+00167- 82CBOVIX VIX OOPP 20170322 005000000158-00235+00258+00250-00243-00212+00228-09497-010464390032594+ 81CBOVIX VIX OOPC 20170322 005500000006-00004+00010-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170322 005500000007+00022-00004-00003+00008+00017-00003+00329+010488280000103+ 81CBOVIX VIX OOPP 20170322 005500000001-00009+00081+00093+00084-00076-00162+00177+00168- 82CBOVIX VIX OOPP 20170322 005500000162-00243+00261+00252-00247-00218+00230-09650-010451410037525+ 81CBOVIX VIX OOPC 20170322 006000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000005+00017-00003-00002+00006+00013-00002+00246+010624230000075+ 81CBOVIX VIX OOPP 20170322 006000000000-00008+00083+00093+00084-00078-00166+00178+00168- 82CBOVIX VIX OOPP 20170322 006000000164-00248+00262+00253-00250-00222+00230-09734-010570560042484+ 81CBOVIX VIX OOPC 20170322 006500000004-00002+00006-00001+00002-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000004+00013-00002-00002+00004+00010-00001+00173+010624240000051+ 81CBOVIX VIX OOPP 20170322 006500000001+00007+00085+00093+00084-00079-00169+00178+00169- 82CBOVIX VIX OOPP 20170322 006500000165-00252+00263+00254-00251-00226+00231-09808-010542620047446+ 81CBOVIX VIX OOPC 20170322 007000000003-00002+00005-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20170322 007000000003+00010-00001-00001+00003+00008-00001+00123+010624250000035+ 81CBOVIX VIX OOPP 20170322 007000000002+00006+00087+00092+00083-00080-00171+00178+00169- 82CBOVIX VIX OOPP 20170322 007000000166-00256+00264+00254-00253-00228+00232-09860-010501230052417+ 81CBOVIX VIX OOPC 20170419 001000000011-00005-00095-00091-00073+00081+00181-00177-00156+ 82CBOVIX VIX OOPC 20170419 001000000167+00266-00264-00238+00251+00235-00203+09806+005123520008278+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20170419 001000000000+00001+00003+00016-00002-00001+00029-00164-005182380000036+ 81CBOVIX VIX OOPC 20170419 001100000014-00002-00097-00087-00068+00083+00181-00173-00148+ 82CBOVIX VIX OOPC 20170419 001100000166+00265-00260-00226+00248+00234-00188+09625+005153570007330+ 81CBOVIX VIX OOPP 20170419 001100000007-00005+00003-00006+00012-00003+00000-00007+00019- 82CBOVIX VIX OOPP 20170419 001100000000-00002+00008+00027-00005-00002+00044-00342-005182380000084+ 81CBOVIX VIX OOPC 20170419 001200000017-00002+00098-00082-00061+00084+00180-00167-00138+ 82CBOVIX VIX OOPC 20170419 001200000165+00263-00252-00211+00243+00231-00170+09343+005166120006419+ 81CBOVIX VIX OOPP 20170419 001200000011-00009+00004-00012+00019-00005+00001+00013+00029- 82CBOVIX VIX OOPP 20170419 001200000002-00004+00015+00042-00010-00005+00062-00623-005182380000170+ 81CBOVIX VIX OOPC 20170419 001300000022-00007+00099-00073-00052+00086+00177-00156-00124+ 82CBOVIX VIX OOPC 20170419 001300000161+00258-00239-00192+00233+00226-00152+08879+005390470005603+ 81CBOVIX VIX OOPP 20170419 001300000015-00014+00005-00020+00028-00006+00003+00025+00043- 82CBOVIX VIX OOPP 20170419 001300000005-00009+00028+00062-00021-00010+00080-01085-005400170000349+ 81CBOVIX VIX OOPC 20170419 001400000026-00013+00099-00063-00043+00086+00173-00141-00109+ 82CBOVIX VIX OOPC 20170419 001400000155+00250-00222-00171+00219+00219-00134+08302+005657570004889+ 81CBOVIX VIX OOPP 20170419 001400000020-00020+00005-00031+00037-00006+00007+00039+00058- 82CBOVIX VIX OOPP 20170419 001400000012-00017+00045+00082-00034-00017+00098-01661-005664080000631+ 81CBOVIX VIX OOPC 20170419 001500000030-00018+00097-00052-00034+00085+00168-00126-00095+ 82CBOVIX VIX OOPC 20170419 001500000147+00240-00202-00151+00204+00210-00118+07668+005972980004291+ 81CBOVIX VIX OOPP 20170419 001500000023-00025+00004-00042+00046-00005+00013+00055+00072- 82CBOVIX VIX OOPP 20170419 001500000020-00027+00065+00102-00050-00026+00114-02294-005977720001030+ 81CBOVIX VIX OOPC 20170419 001600000033-00022+00095-00042-00027+00083+00161-00110-00082+ 82CBOVIX VIX OOPC 20170419 001600000138+00230-00181-00133+00188+00200-00105+07043+006288530003794+ 81CBOVIX VIX OOPP 20170419 001600000026-00029+00002-00052+00053-00003+00019+00070+00084- 82CBOVIX VIX OOPP 20170419 001600000028-00037+00085+00120-00065-00036+00127-02919-006292190001529+ 81CBOVIX VIX OOPC 20170419 001700000034-00025+00093-00033-00020+00080+00154-00096-00071+ 82CBOVIX VIX OOPC 20170419 001700000129+00218-00162-00118+00173+00189-00093+06457+006553570003364+ 81CBOVIX VIX OOPP 20170419 001700000027-00032+00001+00060+00059-00000-00026+00084+00095- 82CBOVIX VIX OOPP 20170419 001700000037-00049+00104+00135-00080-00047+00139-03505-006556460002095+ 81CBOVIX VIX OOPC 20170419 001800000035-00027+00089-00026-00015+00076+00147-00084-00062+ 82CBOVIX VIX OOPC 20170419 001800000120+00207-00145-00105+00159+00178-00083+05916+006797030002999+ 81CBOVIX VIX OOPP 20170419 001800000028-00034+00004+00067+00064-00004-00034+00096+00104- 82CBOVIX VIX OOPP 20170419 001800000046-00060+00122+00148-00094-00058+00149-04045-006799320002726+ 81CBOVIX VIX OOPC 20170419 001900000036-00028+00086-00020-00011+00072+00139-00073-00054+ 82CBOVIX VIX OOPC 20170419 001900000112+00196-00130-00093+00146+00168-00075+05420+006996290002676+ 81CBOVIX VIX OOPP 20170419 001900000029-00035+00008+00073+00069-00007-00041+00107+00112- 82CBOVIX VIX OOPP 20170419 001900000055-00071+00137+00160-00107-00068+00157-04541-006998070003399+ 81CBOVIX VIX OOPC 20170419 002000000036-00029+00082-00015-00008+00068+00132-00064-00047+ 82CBOVIX VIX OOPC 20170419 002000000104+00185-00116-00083+00134+00158-00067+04969+007177850002396+ 81CBOVIX VIX OOPP 20170419 002000000029-00036+00011+00078+00072-00011-00048+00117+00119- 82CBOVIX VIX OOPP 20170419 002000000063-00081+00151+00170-00119-00078+00165-04992-007179150004115+ 81CBOVIX VIX OOPC 20170419 002100000035-00029+00079-00011-00005+00065+00125-00055-00041+ 82CBOVIX VIX OOPC 20170419 002100000096+00175-00103-00074+00124+00148-00060+04561+007352900002157+ 81CBOVIX VIX OOPP 20170419 002100000028-00036+00015+00082+00075-00015-00055+00125+00125- 82CBOVIX VIX OOPP 20170419 002100000070-00092+00163+00179-00129-00088+00172-05400-007353740004872+ 81CBOVIX VIX OOPC 20170419 002200000035-00028+00075-00008-00002+00061+00119-00048-00036+ 82CBOVIX VIX OOPC 20170419 002200000089+00165-00092-00066+00113+00139-00054+04178+007469170001930+ 81CBOVIX VIX OOPP 20170419 002200000028-00035+00019+00086+00077-00019-00062+00132+00131- 82CBOVIX VIX OOPP 20170419 002200000077-00102+00175+00187-00140-00097+00178-05783-007469560005641+ 81CBOVIX VIX OOPC 20170419 002300000034-00028+00072-00005-00001+00057+00112-00042-00032+ 82CBOVIX VIX OOPC 20170419 002300000083+00156-00083-00060+00105+00131-00050+03860+007661580001765+ 81CBOVIX VIX OOPP 20170419 002300000027-00035+00022+00088+00079-00022-00068+00138+00135- 82CBOVIX VIX OOPP 20170419 002300000083-00111+00184+00194-00148-00105+00182-06101-007661490006472+ 81CBOVIX VIX OOPC 20170419 002400000033-00027+00068-00003-00001-00054+00106-00037-00028+ 82CBOVIX VIX OOPC 20170419 002400000077+00148-00074-00054+00097+00123-00045+03556+007790360001600+ 81CBOVIX VIX OOPP 20170419 002400000026-00034+00025+00090+00081-00026-00074+00143+00139- 82CBOVIX VIX OOPP 20170419 002400000089-00119+00192+00200-00156-00113+00187-06406-007789770007303+ 81CBOVIX VIX OOPC 20170419 002500000032-00026+00065-00001-00002-00050+00100-00032-00024+ 82CBOVIX VIX OOPC 20170419 002500000071+00139-00067-00048+00089+00115-00041+03265+007872530001440+ 81CBOVIX VIX OOPP 20170419 002500000025-00033+00029+00092+00082-00029-00080+00148+00142- 82CBOVIX VIX OOPP 20170419 002500000095-00128+00200+00205-00164-00121+00191-06697-007871410008139+ 81CBOVIX VIX OOPC 20170419 002600000031-00025+00061-00000+00003-00047+00095-00028-00021+ 82CBOVIX VIX OOPC 20170419 002600000066+00131-00060-00043+00082+00108-00037+03004+007961580001303+ 81CBOVIX VIX OOPP 20170419 002600000024-00032+00032+00094+00083-00033-00085+00152+00145- 82CBOVIX VIX OOPP 20170419 002600000100-00136+00207+00210-00171-00128+00195-06958-007959890008998+ 81CBOVIX VIX OOPC 20170419 002700000030-00024+00058-00001+00004-00044+00090-00025-00019+ 82CBOVIX VIX OOPC 20170419 002700000061+00124-00054-00039+00076+00101-00034+02778+008070390001191+ 81CBOVIX VIX OOPP 20170419 002700000023-00031+00035+00095+00084-00035-00091+00156+00148- 82CBOVIX VIX OOPP 20170419 002700000105-00143+00213+00214-00178-00135+00198-07184-008068090009882+ 81CBOVIX VIX OOPC 20170419 002800000029-00023+00055-00002+00005-00041+00085-00021-00016+ 82CBOVIX VIX OOPC 20170419 002800000057+00117-00048-00035+00070+00095-00031+02557+008137290001078+ 81CBOVIX VIX OOPP 20170419 002800000022-00030+00038+00096+00085-00038-00096+00159+00150- 82CBOVIX VIX OOPP 20170419 002800000110-00150+00219+00218-00184-00141+00201-07405-008134320010765+ 81CBOVIX VIX OOPC 20170419 002900000027-00022+00052-00003+00005-00039+00080-00018-00014+ 82CBOVIX VIX OOPC 20170419 002900000052+00110-00043-00032+00064+00089-00028+02352+008190930000975+ 81CBOVIX VIX OOPP 20170419 002900000021-00029+00041+00097+00085-00041-00101+00162+00152- 82CBOVIX VIX OOPP 20170419 002900000114-00157+00224+00222-00189-00147+00204-07611-008187220011658+ 81CBOVIX VIX OOPC 20170419 003000000026-00021+00050-00004+00006-00036+00075-00016-00013+ 82CBOVIX VIX OOPC 20170419 003000000049+00104-00039-00029+00059+00083-00025+02183+008283140000896+ 81CBOVIX VIX OOPP 20170419 003000000020-00028+00044+00097+00085-00044-00105+00164+00154- 82CBOVIX VIX OOPP 20170419 003000000118-00163+00228+00224-00194-00153+00206-07781-008278650012575+ 81CBOVIX VIX OOPC 20170419 003250000024-00019+00043-00005+00006-00030+00065-00011-00009+ 82CBOVIX VIX OOPC 20170419 003250000040+00089-00029-00022+00048+00071-00020+01771+008375590000699+ 81CBOVIX VIX OOPP 20170419 003250000017-00025+00051+00098+00086-00050-00116+00169+00158- 82CBOVIX VIX OOPP 20170419 003250000127-00178+00238+00231-00205-00165+00212-08194-008368720014868+ 81CBOVIX VIX OOPC 20170419 003500000021-00016+00038-00005+00006-00026+00057-00008-00007+ 82CBOVIX VIX OOPC 20170419 003500000034+00078-00023-00018+00040+00061-00017+01491+008576230000578+ 81CBOVIX VIX OOPP 20170419 003500000014-00023+00056+00099+00086-00054-00123+00172+00160- 82CBOVIX VIX OOPP 20170419 003500000133-00189+00244+00235-00213-00175+00215-08474-008566560017238+ 81CBOVIX VIX OOPC 20170419 003750000019-00014+00033-00005+00006-00022+00049-00005-00005+ 82CBOVIX VIX OOPC 20170419 003750000028+00067-00018-00014+00033+00052-00013+01226+008652590000461+ 81CBOVIX VIX OOPP 20170419 003750000012-00021+00061+00099+00086-00058-00131+00175+00162- 82CBOVIX VIX OOPP 20170419 003750000139-00200+00249+00239-00220-00184+00219-08741-008639260019610+ 81CBOVIX VIX OOPC 20170419 004000000017-00013+00029-00005+00006-00019+00043-00004-00003+ 82CBOVIX VIX OOPC 20170419 004000000024+00059-00014-00011+00028+00045-00011+01043+008807020000386+ 81CBOVIX VIX OOPP 20170419 004000000010-00019+00064+00099+00086-00061-00137+00176+00163- 82CBOVIX VIX OOPP 20170419 004000000143-00208+00253+00242-00225-00191+00221-08925-008789510022026+ 81CBOVIX VIX OOPC 20170419 004250000015-00011+00025-00005+00006-00016+00037-00002-00002+ 82CBOVIX VIX OOPC 20170419 004250000020+00051-00011-00009+00023+00039-00009+00864+008861320000312+ 81CBOVIX VIX OOPP 20170419 004250000008-00018+00068+00098+00085-00064-00143+00178+00164- 82CBOVIX VIX OOPP 20170419 004250000147-00216+00256+00244-00230-00197+00223-09105-008838260024441+ 81CBOVIX VIX OOPC 20170419 004500000013-00009+00022-00004+00005-00013+00032-00001-00001+ 82CBOVIX VIX OOPC 20170419 004500000017+00044-00008-00007+00019+00033-00007+00716+008901900000252+ 81CBOVIX VIX OOPP 20170419 004500000006-00016+00072+00098+00085-00067-00148+00179+00165- 82CBOVIX VIX OOPP 20170419 004500000150-00223+00259+00246-00234-00203+00225-09254-008871900026871+ 81CBOVIX VIX OOPC 20170419 004750000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000014+00039-00007-00006+00016+00029-00006+00611+008995740000212+ 81CBOVIX VIX OOPP 20170419 004750000005-00015+00074+00098+00085-00068-00152+00179+00166- 82CBOVIX VIX OOPP 20170419 004750000153-00228+00260+00248-00237-00207+00226-09360-008957940029321+ 81CBOVIX VIX OOPC 20170419 005000000011-00007+00018-00004+00005-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000012+00035-00006-00005+00014+00026-00005+00535+009124550000184+ 81CBOVIX VIX OOPP 20170419 005000000003-00014+00076+00097+00084-00070-00155+00180+00166- 82CBOVIX VIX OOPP 20170419 005000000154-00233+00261+00248-00239-00211+00227-09438-009078240031784+ 81CBOVIX VIX OOPC 20170419 005500000008-00006+00014-00003+00004-00007+00020-00000+00000+ 82CBOVIX VIX OOPC 20170419 005500000009+00027-00004-00003+00010+00020-00004+00387+009218180000129+ 81CBOVIX VIX OOPP 20170419 005500000001-00012+00080+00097+00083-00073-00161+00180+00166- 82CBOVIX VIX OOPP 20170419 005500000158-00241+00264+00250-00243-00217+00228-09589-009146570036708+ 81CBOVIX VIX OOPC 20170419 006000000007-00004+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20170419 006000000007+00022-00002-00002+00008+00016-00003+00302+009403450000099+ 81CBOVIX VIX OOPP 20170419 006000000000+00011+00083+00096+00083-00074-00165+00181+00167- 82CBOVIX VIX OOPP 20170419 006000000160-00246+00265+00251-00246-00221+00229-09677-009301100041659+ 81CBOVIX VIX OOPC 20170419 006500000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170419 006500000005+00018-00002-00002+00006+00013-00002+00236+009544710000076+ 81CBOVIX VIX OOPP 20170419 006500000002+00010+00085+00096+00082-00076-00168+00181+00167- 82CBOVIX VIX OOPP 20170419 006500000161-00250+00265+00252-00248-00224+00230-09746-009400100046616+ 81CBOVIX VIX OOPC 20170419 007000000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170419 007000000005+00017-00002-00002+00006+00012-00002+00228+009982350000076+ 81CBOVIX VIX OOPP 20170419 007000000002+00010+00085+00096+00082-00076-00169+00181+00167- 82CBOVIX VIX OOPP 20170419 007000000162-00251+00266+00252-00248-00225+00230-09756-009815070051596+ 81CBOVIX VIX OOPC 20170517 001000000013-00008-00098-00094-00072+00078+00183-00181-00156+ 82CBOVIX VIX OOPC 20170517 001000000165+00269-00268-00238+00250+00236-00208+09849+004404320008651+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170517 001000000001+00000+00003+00015-00001-00001+00025-00145-004744930000033+ 81CBOVIX VIX OOPC 20170517 001100000016-00005-00100-00091-00066+00080+00184-00177-00147+ 82CBOVIX VIX OOPC 20170517 001100000165+00269-00264-00226+00248+00235-00193+09680+004583180007700+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00004-00006+00012-00003+00001-00007+00018- 82CBOVIX VIX OOPP 20170517 001100000001+00001+00007+00026-00003-00002+00039-00305-004745360000076+ 81CBOVIX VIX OOPC 20170517 001200000020-00001-00101-00086-00059+00082+00183-00171-00137+ 82CBOVIX VIX OOPC 20170517 001200000164+00267-00257-00211+00244+00233-00176+09414+004670190006786+ 81CBOVIX VIX OOPP 20170517 001200000011-00009+00005-00011+00019-00005+00001-00013+00028- 82CBOVIX VIX OOPP 20170517 001200000000+00003+00014+00040-00007-00004+00055-00563-004764630000157+ 81CBOVIX VIX OOPC 20170517 001300000026-00006+00103-00075-00049+00085+00182-00158-00121+ 82CBOVIX VIX OOPC 20170517 001300000162+00262-00242-00191+00235+00227-00158+08929+005055240005990+ 81CBOVIX VIX OOPP 20170517 001300000016-00016+00007-00021+00028-00008+00001+00025+00043- 82CBOVIX VIX OOPP 20170517 001300000002-00008+00028+00061-00016-00010+00073-01038-005113010000357+ 81CBOVIX VIX OOPC 20170517 001400000030-00012+00103-00064-00040+00086+00178-00144-00107+ 82CBOVIX VIX OOPC 20170517 001400000157+00255-00224-00171+00223+00221-00141+08384+005326220005277+ 81CBOVIX VIX OOPP 20170517 001400000021-00022+00007-00032+00038-00009+00004+00040+00057- 82CBOVIX VIX OOPP 20170517 001400000007-00014+00045+00080-00028-00017+00090-01577-005368730000638+ 81CBOVIX VIX OOPC 20170517 001500000034-00018+00103-00053-00031+00086+00174-00128-00093+ 82CBOVIX VIX OOPC 20170517 001500000150+00247-00204-00152+00210+00212-00126+07786+005643020004680+ 81CBOVIX VIX OOPP 20170517 001500000025-00028+00007-00043+00046-00009+00009+00055+00071- 82CBOVIX VIX OOPP 20170517 001500000014-00023+00065+00099-00041-00025+00106-02170-005677380001036+ 81CBOVIX VIX OOPC 20170517 001600000037-00023+00101-00043-00024+00085+00168-00113-00081+ 82CBOVIX VIX OOPC 20170517 001600000143+00237-00185-00135+00196+00202-00112+07207+005875840004150+ 81CBOVIX VIX OOPP 20170517 001600000028-00032+00005-00053+00054-00008+00015+00070+00083- 82CBOVIX VIX OOPP 20170517 001600000021-00032+00085+00116-00055-00035+00119-02745-005905690001500+ 81CBOVIX VIX OOPC 20170517 001700000039-00026+00099-00034-00017+00083+00162-00099-00070+ 82CBOVIX VIX OOPC 20170517 001700000135+00227-00166-00119+00182+00192-00100+06650+006076440003687+ 81CBOVIX VIX OOPP 20170517 001700000030-00036+00003-00062+00060-00006+00021+00084+00094- 82CBOVIX VIX OOPP 20170517 001700000029-00042+00103+00131-00069-00045+00131-03300-006103540002032+ 81CBOVIX VIX OOPC 20170517 001800000040-00029+00096-00027-00012+00080+00155-00086-00061+ 82CBOVIX VIX OOPC 20170517 001800000127+00217-00149-00106+00168+00182-00090+06127+006298850003305+ 81CBOVIX VIX OOPP 20170517 001800000031-00038+00000-00069+00065-00003+00028+00097+00103- 82CBOVIX VIX OOPP 20170517 001800000037-00053+00121+00144-00082-00055+00141-03820-006324230002645+ 81CBOVIX VIX OOPC 20170517 001900000041-00030+00093-00020-00008+00077+00148-00075-00053+ 82CBOVIX VIX OOPC 20170517 001900000119+00207-00133-00095+00156+00172-00081+05645+006488360002969+ 81CBOVIX VIX OOPP 20170517 001900000032-00040+00003+00076+00069-00000-00034+00108+00111- 82CBOVIX VIX OOPP 20170517 001900000045-00063+00136+00156-00094-00065+00150-04300-006512660003304+ 81CBOVIX VIX OOPC 20170517 002000000041-00031+00090-00015-00004+00073+00142-00065-00046+ 82CBOVIX VIX OOPC 20170517 002000000111+00196-00119-00084+00144+00162-00073+05196+006626640002660+ 81CBOVIX VIX OOPP 20170517 002000000032-00041+00006+00081+00073-00004-00041+00118+00118- 82CBOVIX VIX OOPP 20170517 002000000053-00073+00150+00166-00106-00075+00158-04747-006650280003990+ 81CBOVIX VIX OOPC 20170517 002100000041-00032+00086-00011-00001+00070+00135-00057-00040+ 82CBOVIX VIX OOPC 20170517 002100000104+00186-00106-00075+00133+00153-00066+04784+006757430002392+ 81CBOVIX VIX OOPP 20170517 002100000031-00041+00010+00086+00076-00007-00048+00126+00124- 82CBOVIX VIX OOPP 20170517 002100000060-00083+00163+00175-00117-00084+00165-05158-006780700004716+ 81CBOVIX VIX OOPC 20170517 002200000040-00032+00083-00007-00001-00066+00128-00049-00035+ 82CBOVIX VIX OOPC 20170517 002200000097+00177-00095-00067+00123+00144-00060+04418+006910560002171+ 81CBOVIX VIX OOPP 20170517 002200000031-00041+00013+00089+00078-00011-00054+00133+00129- 82CBOVIX VIX OOPP 20170517 002200000067-00092+00174+00183-00127-00093+00171-05523-006933680005491+ 81CBOVIX VIX OOPC 20170517 002300000040-00031+00079-00004-00003-00063+00122-00043-00030+ 82CBOVIX VIX OOPC 20170517 002300000090+00167-00085-00060+00114+00135-00054+04065+006995690001951+ 81CBOVIX VIX OOPP 20170517 002300000030-00041+00017+00092+00080-00015-00061+00140+00134- 82CBOVIX VIX OOPP 20170517 002300000074-00102+00184+00190-00137-00102+00177-05875-007018840006265+ 81CBOVIX VIX OOPC 20170517 002400000039-00031+00076-00001-00005-00059+00116-00037-00026+ 82CBOVIX VIX OOPC 20170517 002400000084+00159-00076-00054+00105+00127-00049+03750+007100030001768+ 81CBOVIX VIX OOPP 20170517 002400000029-00040+00020+00095+00082-00018-00067+00146+00138- 82CBOVIX VIX OOPP 20170517 002400000080-00111+00193+00196-00145-00110+00182-06188-007123340007077+ 81CBOVIX VIX OOPC 20170517 002500000038-00030+00072-00001+00006-00056+00110-00032-00023+ 82CBOVIX VIX OOPC 20170517 002500000078+00150-00068-00048+00097+00119-00045+03457+007181910001599+ 81CBOVIX VIX OOPP 20170517 002500000028-00039+00024+00097+00083-00022-00073+00151+00141- 82CBOVIX VIX OOPP 20170517 002500000086-00119+00201+00202-00153-00117+00186-06481-007205490007903+ 81CBOVIX VIX OOPC 20170517 002600000036-00029+00069-00002+00007-00052+00104-00028-00020+ 82CBOVIX VIX OOPC 20170517 002600000072+00142-00061-00043+00090+00112-00040+03190+007260470001450+ 81CBOVIX VIX OOPP 20170517 002600000027-00038+00027+00098+00084-00025-00079+00155+00144- 82CBOVIX VIX OOPP 20170517 002600000091-00127+00208+00207-00161-00125+00190-06748-007284420008749+ 81CBOVIX VIX OOPC 20170517 002700000035-00028+00065-00004+00008-00049+00098-00024-00017+ 82CBOVIX VIX OOPC 20170517 002700000067+00134-00054-00039+00082+00105-00037+02932+007305860001306+ 81CBOVIX VIX OOPP 20170517 002700000026-00037+00031+00100+00085-00028-00084+00159+00147- 82CBOVIX VIX OOPP 20170517 002700000097-00135+00215+00212-00168-00132+00194-07005-007330300009599+ 81CBOVIX VIX OOPC 20170517 002800000034-00027+00062-00005+00008-00046+00093-00020-00014+ 82CBOVIX VIX OOPC 20170517 002800000062+00126-00048-00034+00075+00098-00033+02690+007336710001172+ 81CBOVIX VIX OOPP 20170517 002800000024-00036+00034+00101+00086-00031-00090+00163+00149- 82CBOVIX VIX OOPP 20170517 002800000102-00143+00221+00216-00175-00138+00198-07246-007361750010460+ 81CBOVIX VIX OOPC 20170517 002900000032-00025+00059-00006+00009-00042+00087-00017-00012+ 82CBOVIX VIX OOPC 20170517 002900000057+00119-00042-00031+00069+00092-00030+02465+007360210001052+ 81CBOVIX VIX OOPP 20170517 002900000023-00035+00037+00102+00086-00035-00095+00166+00152- 82CBOVIX VIX OOPP 20170517 002900000107-00150+00227+00220-00181-00145+00201-07471-007385960011334+ 81CBOVIX VIX OOPC 20170517 003000000031-00024+00055-00006+00009-00040+00082-00014-00010+ 82CBOVIX VIX OOPC 20170517 003000000053+00112-00038-00027+00063+00086-00027+02269+007404120000952+ 81CBOVIX VIX OOPP 20170517 003000000022-00034+00040+00102+00086-00037-00100+00168+00153- 82CBOVIX VIX OOPP 20170517 003000000111-00157+00231+00223-00187-00150+00204-07666-007430600012230+ 81CBOVIX VIX OOPC 20170517 003250000028-00021+00048-00007+00009-00033+00071-00009-00007+ 82CBOVIX VIX OOPC 20170517 003250000043+00096-00028-00021+00052+00073-00021+01849+007503620000747+ 81CBOVIX VIX OOPP 20170517 003250000018-00031+00048+00103+00087-00044-00111+00173+00157- 82CBOVIX VIX OOPP 20170517 003250000120-00173+00241+00229-00199-00163+00210-08085-007532190014512+ 81CBOVIX VIX OOPC 20170517 003500000025-00019+00043-00007+00009-00029+00063-00006-00005+ 82CBOVIX VIX OOPC 20170517 003500000037+00085-00022-00017+00043+00063-00018+01560+007691400000620+ 81CBOVIX VIX OOPP 20170517 003500000016-00028+00053+00103+00086-00048-00120+00176+00159- 82CBOVIX VIX OOPP 20170517 003500000127-00184+00247+00234-00207-00173+00213-08374-007721780016871+ 81CBOVIX VIX OOPC 20170517 003750000022-00016+00037-00007+00009-00024+00054-00004-00003+ 82CBOVIX VIX OOPC 20170517 003750000030+00073-00017-00013+00036+00054-00014+01281+007754070000492+ 81CBOVIX VIX OOPP 20170517 003750000013-00026+00058+00103+00086-00053-00128+00179+00161- 82CBOVIX VIX OOPP 20170517 003750000133-00196+00253+00238-00215-00182+00217-08653-007787100019231+ 81CBOVIX VIX OOPC 20170517 004000000020-00014+00033-00007+00008-00021+00048-00002-00002+ 82CBOVIX VIX OOPC 20170517 004000000026+00064-00013-00010+00030+00047-00012+01079+007869510000407+ 81CBOVIX VIX OOPP 20170517 004000000011-00024+00063+00103+00086-00056-00135+00180+00162- 82CBOVIX VIX OOPP 20170517 004000000138-00205+00256+00240-00220-00190+00219-08855-007904880021632+ 81CBOVIX VIX OOPC 20170517 004250000018-00013+00029-00006+00008-00018+00042-00001-00001+ 82CBOVIX VIX OOPC 20170517 004250000022+00056-00010-00008+00025+00040-00010+00909+007959520000336+ 81CBOVIX VIX OOPP 20170517 004250000008-00022+00067+00102+00085-00059-00140+00182+00163- 82CBOVIX VIX OOPP 20170517 004250000142-00212+00259+00242-00225-00196+00221-09025-007997450024048+ 81CBOVIX VIX OOPC 20170517 004500000016-00011+00026-00006+00007-00015+00037-00000-00000+ 82CBOVIX VIX OOPC 20170517 004500000019+00050-00008-00007+00021+00035-00008+00779+008068700000284+ 81CBOVIX VIX OOPP 20170517 004500000007-00021+00070+00102+00085-00062-00145+00182+00164- 82CBOVIX VIX OOPP 20170517 004500000145-00219+00261+00244-00229-00201+00223-09155-008108860026483+ 81CBOVIX VIX OOPC 20170517 004750000014-00010+00023-00005+00007-00013+00032-00000+00000- 82CBOVIX VIX OOPC 20170517 004750000016+00044-00006-00005+00018+00030-00007+00652+008107280000232+ 81CBOVIX VIX OOPP 20170517 004750000005-00019+00073+00101+00084-00064-00150+00183+00164- 82CBOVIX VIX OOPP 20170517 004750000148-00225+00263+00245-00232-00206+00224-09283-008150540028918+ 81CBOVIX VIX OOPC 20170517 005000000013-00008+00020-00005+00006-00011+00029-00000+00001- 82CBOVIX VIX OOPC 20170517 005000000014+00039-00005-00004+00015+00027-00006+00562+008193070000198+ 81CBOVIX VIX OOPP 20170517 005000000003-00018+00076+00101+00083-00066-00153+00183+00164- 82CBOVIX VIX OOPP 20170517 005000000150-00230+00265+00246-00235-00210+00225-09373-008238560031371+ 81CBOVIX VIX OOPC 20170517 005500000010-00007+00016-00004+00005-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20170517 005500000010+00031-00003-00003+00012+00021-00004+00423+008344320000145+ 81CBOVIX VIX OOPP 20170517 005500000001-00016+00080+00100+00082-00068-00159+00184+00165- 82CBOVIX VIX OOPP 20170517 005500000153-00238+00266+00248-00239-00216+00227-09514-008393660036292+ 81CBOVIX VIX OOPC 20170517 006000000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000007+00023-00002-00002+00008+00015-00003+00293+008321660000096+ 81CBOVIX VIX OOPP 20170517 006000000001+00014+00084+00099+00081-00071-00165+00184+00165- 82CBOVIX VIX OOPP 20170517 006000000157-00246+00268+00249-00242-00221+00228-09645-008377840041217+ 81CBOVIX VIX OOPC 20170517 006500000007-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000006+00019-00001-00001+00006+00012-00002+00231+008472510000075+ 81CBOVIX VIX OOPP 20170517 006500000003+00013+00086+00099+00081-00072-00168+00184+00165- 82CBOVIX VIX OOPP 20170517 006500000158-00250+00268+00249-00244-00224+00229-09709-008528410046169+ 81CBOVIX VIX OOPC 20170517 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000005+00018-00001-00001+00006+00012-00002+00223+008868810000075+ 81CBOVIX VIX OOPP 20170517 007000000003+00014+00086+00099+00081-00072-00168+00184+00165- 82CBOVIX VIX OOPP 20170517 007000000158-00250+00268+00249-00244-00224+00229-09702-009014470051150+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201612201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201612 0000000000000000000650300003000000000005479 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000101370 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000178082 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000254795 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000504110 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000753425 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001002740 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001098630 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001501370 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002019178 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201703 100010001100 21 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000019178 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000095890 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000172603 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000268493 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201612201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201612 0000000000000000008800300003000000000038356 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000115068 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000191781 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000268493 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VXB 1009201708201708 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000019178 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000095890 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000172603 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000268493 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000345206 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000421918 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000517808 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000594521 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000671233 10000020170816VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT 3 VXW 1001201612201701 100010001100 25 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000057534 10000020170104VXW 00000000 B CFXVX02 FUT20170111 0000000000000000061000300003000000000076712 10000020170111VXW 00000000 B CFXVX04 FUT20170125 0000000000000000061000300003000000000115068 10000020170125VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000000000 10000020161214VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000038356 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007201822Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007201822+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006603683Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006603683+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008820373Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00265+10000+000000008820373+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007121157Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007121157+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008133247Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008133247+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007847739Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00235+10000+000000007847739+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007758075Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007758075+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008851129Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008851129+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008371380Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008371380+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008013499Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00121-00122+10000+000000008013499+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000188250+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000208750+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000217250+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000227000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000061500+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-04025+10000+000000000134250+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000153250+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000165250+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174750+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182750+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186750+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189750+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195250+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197000+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-04400+10000+000000000146750+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-04535+10000+000000000151250+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-04700+10000+000000000156750+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-03981+10000+000000000132800+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-04265+10000+000000000142250+