0 CFX 20161212SFC 201612121737U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000748900 T BRLBUSD$0000299607 T CADCUSD$0000761092 T CHFSUSD$0000985998 T CNYCUSD$0000144782 T COPEUSD$0000000334 T CZKKUSD$0000039337 T DKKFUSD$0000142983 T EURUUSD$0001063300 T GBPLUSD$0001267300 T HKDHUSD$0000128900 T HUFHUSD$0000003381 T JPYYUSD$0000008688 T KRWWUSD$0000000855 T MXNPUSD$0000049502 T MYRMUSD$0000226014 T NOKNUSD$0000118472 T NZDZUSD$0000718500 T PLNPUSD$0000238948 T RUBRUSD$0000016393 T SEKKUSD$0000109051 T SGDJUSD$0000701852 T THBOUSD$0000028097 T TRYTUSD$0000288101 T TWDQUSD$0000031392 T ZARZUSD$0000073461 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201703 100010001100 21 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0082586500000000003580300003000000610024658 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0067770000000000002870300003000000700101370 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0066094500000000002870300003000000800178082 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VIX 1009201708201708 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0099978500075000005650300003000000610024658 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0079757300075000003650300003000000700101370 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0076350300075000003650300003000000800178082 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161214 0104348100075000000000300003000000610005479 01000020161214VIX M 00000000N0000000 B CBOVIX OOP 20161221 0096179000075000005650300003000000610024658 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161228 0090380700075000000000300003000000640043836 01000020161228VIX M 00000000N0000000 B CBOVIX OOP 20170104 0083111400075000000000300003000000660063014 01000020170104VIX M 00000000N0000000 B CBOVIX OOP 20170111 0091300400075000000000300003000000680082192 01000020170111VIX M 00000000N0000000 B CBOVIX OOP 20170118 0085796500075000003650300003000000700101370 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0079524000075000003650300003000000800178082 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0072665500075000002600300003000000990273973 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0069142300075000002600300003000001100350685 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0064428300075000002600300003000001210427397 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000000-00000-00118-00118-00115+00115+00237-00237-00223+ 82CBORVX RVX OOPC 20161221 001400000223+00357-00357-00316+00316+00322-00132+09824+008477200004391+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00001+00001+00004-00004-00002+00002+00015- 82CBORVX RVX OOPP 20161221 001400000015-00002+00002+00041-00041-00000+00190-00174-008480030000016+ 81CBORVX RVX OOPC 20161221 001500000000-00000-00115-00115-00108+00108+00233-00233-00203+ 82CBORVX RVX OOPC 20161221 001500000203+00352-00352-00274+00274+00320-00103+09440+008479070003436+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00004+00004+00011-00011-00006+00006+00036- 82CBORVX RVX OOPP 20161221 001500000036-00006+00006+00084-00084-00002+00219-00558-008480030000061+ 81CBORVX RVX OOPC 20161221 001600000000-00000-00109-00109-00095+00095+00224-00224-00171+ 82CBORVX RVX OOPC 20161221 001600000171+00341-00341-00220+00220+00317-00077+08655+008479590002551+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00011+00011+00024-00024-00015+00015+00068- 82CBORVX RVX OOPP 20161221 001600000068-00017+00017+00138-00138-00005+00246-01343-008480040000176+ 81CBORVX RVX OOPC 20161221 001700000000-00000-00100-00100-00079+00079+00211-00211-00132+ 82CBORVX RVX OOPC 20161221 001700000132+00327-00327-00159+00159+00313-00051+07618+007584480001700+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00020+00020+00040-00040-00028+00028+00106- 82CBORVX RVX OOPP 20161221 001700000106-00031+00031+00199-00199-00010+00271-02380-007584750000325+ 81CBORVX RVX OOPC 20161221 001800000000-00000-00081-00081-00058+00058+00180-00180-00092+ 82CBORVX RVX OOPC 20161221 001800000092+00290-00290-00107+00107+00300-00034+05890+008129400001125+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00038+00038+00061-00061-00059+00059+00147- 82CBORVX RVX OOPP 20161221 001800000147-00068+00068+00251-00251-00022+00288-04107-008129590000750+ 81CBORVX RVX OOPC 20161221 001900000000-00000-00062-00062-00040+00040+00145-00145-00060+ 82CBORVX RVX OOPC 20161221 001900000060+00244-00244-00068+00068+00283-00021+04253+008387720000700+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00057+00057+00080-00080-00094+00094+00179- 82CBORVX RVX OOPP 20161221 001900000179-00114+00114+00290-00290-00040+00301-05745-008387870001325+ 81CBORVX RVX OOPC 20161221 002000000000-00000-00046-00046-00027+00027+00112-00112-00040+ 82CBORVX RVX OOPC 20161221 002000000040+00195-00195-00045+00045+00260-00014+03016+009129650000470+ 81CBORVX RVX OOPP 20161221 002000000000+00000+00074+00074+00092-00092-00127+00127+00198- 82CBORVX RVX OOPP 20161221 002000000198-00163+00163+00312-00312-00063+00308-06981-009129790002094+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00033-00033-00019+00019+00084-00084-00027+ 82CBORVX RVX OOPC 20161221 002100000027+00153-00153-00030+00030+00235-00009+02121+009714970000314+ 81CBORVX RVX OOPP 20161221 002100000000+00000+00086+00086+00100-00100-00155+00155+00211- 82CBORVX RVX OOPP 20161221 002100000211-00206+00206+00327-00327-00088+00313-07877-009715090002939+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00022-00022-00011+00011+00060-00060-00016+ 82CBORVX RVX OOPC 20161221 002200000016+00114-00114-00017+00017+00210-00005+01347+009714990000179+ 81CBORVX RVX OOPP 20161221 002200000000+00000+00097+00097+00108-00108-00179+00179+00222- 82CBORVX RVX OOPP 20161221 002200000222-00245+00245+00340-00340-00113+00317-08650-009715090003803+ 81CBORVX RVX OOPC 20161221 002300000000-00000-00014-00014-00007+00007+00040-00040-00009+ 82CBORVX RVX OOPC 20161221 002300000009+00081-00081-00010+00010+00184-00003+00814+009714990000098+ 81CBORVX RVX OOPP 20161221 002300000000+00000+00105+00105+00113-00113-00199+00199+00229- 82CBORVX RVX OOPP 20161221 002300000229-00277+00277+00348-00348-00139+00319-09184-009715060004722+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00009-00009-00004+00004+00026-00026-00005+ 82CBORVX RVX OOPC 20161221 002400000005+00055-00055-00005+00005+00158-00002+00470+009715000000052+ 81CBORVX RVX OOPP 20161221 002400000000+00000+00111+00111+00115-00115-00213+00213+00234- 82CBORVX RVX OOPP 20161221 002400000234-00303+00303+00353-00353-00164+00321-09528-009714970005676+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00005-00005-00002+00002+00016-00016-00002+ 82CBORVX RVX OOPC 20161221 002500000002+00037-00037-00003+00003+00133-00001+00260+009715010000026+ 81CBORVX RVX OOPP 20161221 002500000000+00000+00115+00115+00117-00117-00223+00223+00236- 82CBORVX RVX OOPP 20161221 002500000236-00322+00322+00355-00355-00189+00321-09737-009714750006650+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20161221 002600000001+00023-00023-00001+00001+00110-00000+00139+009715010000013+ 81CBORVX RVX OOPP 20161221 002600000000+00000+00117+00117+00118-00118-00229+00229+00237- 82CBORVX RVX OOPP 20161221 002600000237-00335+00335+00356-00356-00212+00322-09859-009714220007637+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00002-00002-00000+00000+00006-00006-00001+ 82CBORVX RVX OOPC 20161221 002700000001+00014-00014-00001+00001+00089-00000+00072+009715010000006+ 81CBORVX RVX OOPP 20161221 002700000000+00000+00118+00118+00119-00119-00233+00233+00238- 82CBORVX RVX OOPP 20161221 002700000238-00344+00344+00357-00357-00233+00322-09926-009713000008630+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20161221 002800000000+00009-00009-00000+00000+00070-00000+00036+009715030000003+ 81CBORVX RVX OOPP 20161221 002800000000+00000+00119+00119+00119-00119-00236+00236+00238- 82CBORVX RVX OOPP 20161221 002800000238-00350+00350+00357-00357-00252+00322-09962-009710170009627+ 81CBORVX RVX OOPC 20161221 002900000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20161221 002900000000+00005-00005-00000+00000+00055-00000+00017+009715030000001+ 81CBORVX RVX OOPP 20161221 002900000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20161221 002900000238-00353+00353+00358-00358-00268+00322-09980-009703550010625+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 003000000000+00003-00003-00000+00000+00042-00000+00008+009715130000001+ 81CBORVX RVX OOPP 20161221 003000000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20161221 003000000238-00355+00355+00358-00358-00281+00322-09990-009688090011624+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003250000000+00001-00001-00000+00000+00020-00000+00001+009831060000000+ 81CBORVX RVX OOPP 20161221 003250000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 003250000238-00358+00358+00358-00358-00304+00322-09997-009446580014123+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003500000000+00000-00000-00000+00000+00012-00000+00001+011002290000000+ 81CBORVX RVX OOPP 20161221 003500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 003500000238-00358+00358+00358-00358-00315+00322-09998-009446580016623+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003750000000+00000-00000-00000+00000+00008-00000+00001+012082400000000+ 81CBORVX RVX OOPP 20161221 003750000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 003750000238-00358+00358+00358-00358-00320+00322-09998-009446580019122+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004000000000+00000-00000-00000+00000+00006-00000+00001+013083980000000+ 81CBORVX RVX OOPP 20161221 004000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 004000000238-00358+00358+00358-00358-00321+00322-09998-009446580021622+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004250000000+00000-00000-00000+00000+00004-00000+00001+014017400000000+ 81CBORVX RVX OOPP 20161221 004250000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 004250000238-00358+00358+00358-00358-00322+00322-09998-009446580024121+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004500000000+00000-00000-00000+00000+00003-00000+00001+014891570000000+ 81CBORVX RVX OOPP 20161221 004500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 004500000238-00358+00358+00358-00358-00322+00322-09998-009446580026621+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004750000000+00000-00000-00000+00000+00002-00000+00001+015713870000000+ 81CBORVX RVX OOPP 20161221 004750000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 004750000238-00358+00358+00358-00358-00322+00322-09998-009446580029121+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005000000000+00000-00000-00000+00000+00002-00000+00000+016490240000000+ 81CBORVX RVX OOPP 20161221 005000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 005000000238-00358+00358+00358-00358-00322+00322-09998-009446580031620+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005500000000+00000-00000-00000+00000+00001-00000+00000+017921490000000+ 81CBORVX RVX OOPP 20161221 005500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 005500000238-00358+00358+00358-00358-00322+00322-09998-009446580036619+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006000000000+00000-00000-00000+00000+00001-00000+00000+019216440000000+ 81CBORVX RVX OOPP 20161221 006000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 006000000238-00358+00358+00358-00358-00322+00322-09998-009446580041619+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00000-00000-00000+00000+00001-00000+00000+020398780000000+ 81CBORVX RVX OOPP 20161221 006500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 006500000238-00358+00358+00358-00358-00322+00322-09998-009446580046618+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000-00000-00000+00000+00001-00000+00000+021486290000000+ 81CBORVX RVX OOPP 20161221 007000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 007000000238-00358+00358+00358-00358-00322+00322-09998-009446580051617+ 81CBORVX RVX OOPC 20170118 001400000001-00001-00097-00097-00094+00094+00192-00192-00188+ 82CBORVX RVX OOPC 20170118 001400000188+00288-00288-00280+00280+00259-00195+09950+004789290006675+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20170118 001400000005-00001+00001+00010-00010-00001+00065-00122-005672190000017+ 81CBORVX RVX OOPC 20170118 001500000001-00001-00095-00095-00091+00091+00190-00190-00181+ 82CBORVX RVX OOPC 20170118 001500000181+00285-00285-00266+00266+00258-00168+09742+005378320005707+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00002+00002+00004-00004-00003+00003+00011- 82CBORVX RVX OOPP 20170118 001500000011-00004+00004+00022-00022-00001+00090-00309-005673280000048+ 81CBORVX RVX OOPC 20170118 001600000001-00001-00093-00093-00087+00087+00186-00186-00170+ 82CBORVX RVX OOPC 20170118 001600000170+00280-00280-00247+00247+00256-00142+09382+005522490004774+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00005+00005+00008-00008-00008+00008+00021- 82CBORVX RVX OOPP 20170118 001600000021-00010+00010+00040-00040-00003+00116-00655-005674600000115+ 81CBORVX RVX OOPC 20170118 001700000001-00001-00088-00088-00081+00081+00178-00178-00156+ 82CBORVX RVX OOPC 20170118 001700000156+00270-00270-00222+00222+00252-00116+08824+005581070003900+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00009+00009+00014-00014-00015+00015+00035- 82CBORVX RVX OOPP 20170118 001700000035-00019+00019+00065-00065-00007+00141-01202-005676230000240+ 81CBORVX RVX OOPC 20170118 001800000001-00001-00081-00081-00072+00072+00167-00167-00137+ 82CBORVX RVX OOPC 20170118 001800000137+00256-00256-00192+00192+00246-00093+08050+005635120003109+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00016+00016+00022-00022-00026+00026+00053- 82CBORVX RVX OOPP 20170118 001800000053-00033+00033+00094-00094-00013+00165-01964-005703440000448+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00072-00072-00062+00062+00150-00150-00116+ 82CBORVX RVX OOPC 20170118 001900000116+00232-00232-00160+00160+00234-00075+07020+006107170002514+ 81CBORVX RVX OOPP 20170118 001900000000+00000+00025+00025+00032-00032-00044+00044+00074- 82CBORVX RVX OOPP 20170118 001900000074-00057+00057+00125-00125-00025+00182-02982-006161530000853+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00063-00063-00053+00053+00132-00132-00098+ 82CBORVX RVX OOPC 20170118 002000000098+00207-00207-00133+00133+00220-00061+06035+006537480002043+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00034+00034+00041-00041-00061+00061+00092- 82CBORVX RVX OOPP 20170118 002000000092-00082+00082+00152-00152-00039+00196-03959-006586330001381+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00054-00054-00045+00045+00115-00115-00082+ 82CBORVX RVX OOPC 20170118 002100000082+00182-00182-00111+00111+00203-00050+05158+006968490001681+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00043+00043+00049-00049-00078+00078+00108- 82CBORVX RVX OOPP 20170118 002100000108-00106+00106+00174-00174-00056+00207-04829-007015670002019+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00047-00047-00038+00038+00100-00100-00070+ 82CBORVX RVX OOPC 20170118 002200000070+00160-00160-00094+00094+00186-00042+04427+007451860001420+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00050+00050+00056-00056-00093+00093+00120- 82CBORVX RVX OOPP 20170118 002200000120-00128+00128+00191-00191-00073+00215-05555-007499420002756+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00040-00040-00032+00032+00087-00087-00059+ 82CBORVX RVX OOPC 20170118 002300000059+00140-00140-00079+00079+00170-00035+03779+007726690001171+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00057+00057+00062-00062-00106+00106+00131- 82CBORVX RVX OOPP 20170118 002300000131-00148+00148+00206-00206-00089+00223-06200-007776010003506+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00035-00035-00027+00027+00075-00075-00049+ 82CBORVX RVX OOPC 20170118 002400000049+00122-00122-00066+00066+00155-00029+03226+007983780000971+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00062+00062+00067-00067-00117+00117+00140- 82CBORVX RVX OOPP 20170118 002400000140-00166+00166+00219-00219-00104+00229-06749-008035930004306+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00030-00030-00024+00024+00065-00065-00042+ 82CBORVX RVX OOPC 20170118 002500000042+00107-00107-00056+00056+00140-00025+02780+008286310000824+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00067+00067+00070-00070-00127+00127+00147- 82CBORVX RVX OOPP 20170118 002500000147-00181+00181+00229-00229-00118+00233-07193-008342000005158+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00026-00026-00020+00020+00057-00057-00036+ 82CBORVX RVX OOPC 20170118 002600000036+00093-00093-00048+00048+00127-00021+02388+008517920000693+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00071+00071+00074-00074-00136+00136+00153- 82CBORVX RVX OOPP 20170118 002600000153-00195+00195+00237-00237-00132+00237-07582-008578070006027+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00023-00023-00017+00017+00050-00050-00031+ 82CBORVX RVX OOPC 20170118 002700000031+00082-00082-00041+00041+00114-00018+02070+008769980000593+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00074+00074+00077-00077-00143+00143+00158- 82CBORVX RVX OOPP 20170118 002700000158-00206+00206+00244-00244-00144+00240-07899-008835110006926+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00019-00019-00015+00015+00043-00043-00026+ 82CBORVX RVX OOPC 20170118 002800000026+00071-00071-00035+00035+00103-00015+01766+008907260000494+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00078+00078+00079-00079-00149+00149+00163- 82CBORVX RVX OOPP 20170118 002800000163-00217+00217+00250-00250-00155+00243-08200-008978870007826+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20170118 002900000023+00062-00062-00030+00030+00093-00013+01535+009115390000424+ 81CBORVX RVX OOPP 20170118 002900000001+00001+00080+00080+00081-00081-00155+00155+00167- 82CBORVX RVX OOPP 20170118 002900000167-00225+00225+00255-00255-00165+00245-08430-009193620008755+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20170118 003000000020+00055-00055-00026+00026+00084-00011+01341+009318310000367+ 81CBORVX RVX OOPP 20170118 003000000001+00001+00082+00082+00083-00083-00159+00159+00170- 82CBORVX RVX OOPP 20170118 003000000170-00233+00233+00259-00259-00174+00247-08623-009403780009698+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20170118 003250000014+00041-00041-00019+00019+00066-00008+00988+009836750000267+ 81CBORVX RVX OOPP 20170118 003250000001+00001+00086+00086+00086-00086-00168+00168+00175- 82CBORVX RVX OOPP 20170118 003250000175-00246+00246+00266-00266-00192+00250-08974-009942220012096+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20170118 003500000009+00028-00028-00012+00012+00048-00005+00637+009837840000160+ 81CBORVX RVX OOPP 20170118 003500000001+00001+00090+00090+00089-00089-00176+00176+00180- 82CBORVX RVX OOPP 20170118 003500000180-00259+00259+00273-00273-00209+00253-09321-009983110014487+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20170118 003750000006+00019-00019-00007+00007+00035-00003+00405+009838690000095+ 81CBORVX RVX OOPP 20170118 003750000001+00001+00092+00092+00091-00091-00181+00181+00184- 82CBORVX RVX OOPP 20170118 003750000184-00269+00269+00278-00278-00222+00255-09549-010042920016920+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20170118 004000000003+00012-00012-00004+00004+00025-00002+00255+009839370000057+ 81CBORVX RVX OOPP 20170118 004000000001+00001+00094+00094+00092-00092-00185+00185+00186- 82CBORVX RVX OOPP 20170118 004000000186-00275+00275+00280-00280-00232+00256-09696-010129300019380+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170118 004250000002+00008-00008-00003+00003+00018-00001+00160+009839930000034+ 81CBORVX RVX OOPP 20170118 004250000001+00001+00095+00095+00093-00093-00187+00187+00187- 82CBORVX RVX OOPP 20170118 004250000187-00279+00279+00282-00282-00238+00256-09788-010251130021855+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170118 004500000001+00005-00005-00002+00002+00013-00001+00100+009840390000020+ 81CBORVX RVX OOPP 20170118 004500000001+00001+00095+00095+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20170118 004500000188-00281+00281+00283-00283-00243+00257-09846-010416780024340+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 004750000001+00003-00003-00001+00001+00009-00000+00062+009840790000012+ 81CBORVX RVX OOPP 20170118 004750000001+00001+00096+00096+00093-00093-00190+00190+00188- 82CBORVX RVX OOPP 20170118 004750000188-00283+00283+00284-00284-00247+00257-09882-010631350026830+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 005000000000+00002-00002-00001+00001+00006-00000+00038+009841130000007+ 81CBORVX RVX OOPP 20170118 005000000001+00001+00096+00096+00093-00093-00190+00190+00189- 82CBORVX RVX OOPP 20170118 005000000189-00284+00284+00284-00284-00249+00257-09904-010893990029323+ 81CBORVX RVX OOPC 20170118 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00001-00001-00000+00000+00003-00000+00015+009841670000003+ 81CBORVX RVX OOPP 20170118 005500000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170118 005500000189-00285+00285+00284-00284-00251+00257-09927-011530650034315+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00000-00000-00000+00000+00001-00000+00005+009842170000001+ 81CBORVX RVX OOPP 20170118 006000000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170118 006000000189-00286+00286+00285-00285-00253+00257-09937-012239150039310+ 81CBORVX RVX OOPC 20170118 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00001-00000+00002+009842550000000+ 81CBORVX RVX OOPP 20170118 006500000001+00001+00097+00097+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170118 006500000189-00286+00286+00285-00285-00254+00257-09942-012948570044306+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00000-00000+00000+009842920000000+ 81CBORVX RVX OOPP 20170118 007000000001+00001+00097+00097+00094-00094-00192+00192+00189- 82CBORVX RVX OOPP 20170118 007000000189-00286+00286+00285-00285-00254+00258-09945-013625610049302+ 81CBORVX RVX OOPC 20170215 001400000003-00003-00097-00097-00090+00090+00191-00191-00181+ 82CBORVX RVX OOPC 20170215 001400000181+00286-00286-00269+00269+00258-00202+09735+005487680007491+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170215 001400000005-00002+00002+00010-00010-00001+00052-00154-004924600000026+ 81CBORVX RVX OOPC 20170215 001500000003-00003-00095-00095-00088+00088+00189-00189-00176+ 82CBORVX RVX OOPC 20170215 001500000176+00283-00283-00260+00260+00257-00183+09562+005254210006530+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20170215 001500000010-00005+00005+00020-00020-00002+00074-00339-004923150000064+ 81CBORVX RVX OOPC 20170215 001600000003-00003-00093-00093-00085+00085+00185-00185-00168+ 82CBORVX RVX OOPC 20170215 001600000168+00278-00278-00247+00247+00254-00161+09268+005129720005604+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00005+00005+00007-00007-00008+00008+00019- 82CBORVX RVX OOPP 20170215 001600000019-00010+00010+00035-00035-00004+00097-00647-004921440000137+ 81CBORVX RVX OOPC 20170215 001700000003-00003-00089-00089-00080+00080+00178-00178-00157+ 82CBORVX RVX OOPC 20170215 001700000157+00270-00270-00228+00228+00251-00138+08827+005062490004729+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00009+00009+00012-00012-00015+00015+00030- 82CBORVX RVX OOPP 20170215 001700000030-00019+00019+00054-00054-00008+00120-01103-004919410000260+ 81CBORVX RVX OOPC 20170215 001800000003-00003-00084-00084-00073+00073+00169-00169-00143+ 82CBORVX RVX OOPC 20170215 001800000143+00257-00257-00205+00205+00245-00116+08194+005132740003946+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00015+00015+00019-00019-00025+00025+00045- 82CBORVX RVX OOPP 20170215 001800000045-00032+00032+00078-00078-00014+00142-01752-005026990000476+ 81CBORVX RVX OOPC 20170215 001900000002-00002-00076-00076-00065+00065+00154-00154-00126+ 82CBORVX RVX OOPC 20170215 001900000126+00236-00236-00179+00179+00233-00099+07349+005605150003368+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00023+00023+00027-00027-00040+00040+00062- 82CBORVX RVX OOPP 20170215 001900000062-00053+00053+00105-00105-00025+00159-02616-005520800000896+ 81CBORVX RVX OOPC 20170215 002000000002-00002-00068-00068-00058+00058+00139-00139-00111+ 82CBORVX RVX OOPC 20170215 002000000111+00215-00215-00156+00156+00220-00085+06553+006033450002899+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00031+00031+00035-00035-00055+00055+00078- 82CBORVX RVX OOPP 20170215 002000000078-00074+00074+00128-00128-00039+00173-03425-005958560001426+ 81CBORVX RVX OOPC 20170215 002100000002-00002-00061-00061-00051+00051+00126-00126-00098+ 82CBORVX RVX OOPC 20170215 002100000098+00195-00195-00137+00137+00206-00074+05838+006446090002525+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00038+00038+00041-00041-00069+00069+00091- 82CBORVX RVX OOPP 20170215 002100000091-00095+00095+00147-00147-00053+00184-04149-006375400002050+ 81CBORVX RVX OOPC 20170215 002200000002-00002-00055-00055-00046+00046+00113-00113-00087+ 82CBORVX RVX OOPC 20170215 002200000087+00177-00177-00121+00121+00192-00065+05218+006842780002225+ 81CBORVX RVX OOPP 20170215 002200000001+00001+00044+00044+00047-00047-00081+00081+00102- 82CBORVX RVX OOPP 20170215 002200000102-00113+00113+00163-00163-00067+00193-04776-006773510002750+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00049-00049-00041+00041+00102-00102-00077+ 82CBORVX RVX OOPC 20170215 002300000077+00160-00160-00108+00108+00178-00057+04675+007161290001962+ 81CBORVX RVX OOPP 20170215 002300000002+00002+00050+00050+00052-00052-00092+00092+00112- 82CBORVX RVX OOPP 20170215 002300000112-00130+00130+00177-00177-00081+00201-05325-007091840003485+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00045-00045-00037+00037+00093-00093-00069+ 82CBORVX RVX OOPC 20170215 002400000069+00146-00146-00097+00097+00165-00051+04219+007517250001762+ 81CBORVX RVX OOPP 20170215 002400000002+00002+00054+00054+00056-00056-00102+00102+00119- 82CBORVX RVX OOPP 20170215 002400000119-00144+00144+00188-00188-00094+00207-05785-007446610004284+ 81CBORVX RVX OOPC 20170215 002500000001-00001-00040-00040-00033+00033+00084-00084-00062+ 82CBORVX RVX OOPC 20170215 002500000062+00133-00133-00087+00087+00154-00046+03811+007797210001577+ 81CBORVX RVX OOPP 20170215 002500000002+00002+00059+00059+00060-00060-00110+00110+00126- 82CBORVX RVX OOPP 20170215 002500000126-00157+00157+00198-00198-00106+00212-06196-007724600005097+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00036-00036-00030+00030+00076-00076-00056+ 82CBORVX RVX OOPC 20170215 002600000056+00121-00121-00078+00078+00142-00041+03434+007992010001397+ 81CBORVX RVX OOPP 20170215 002600000002+00002+00063+00063+00063-00063-00118+00118+00133- 82CBORVX RVX OOPP 20170215 002600000133-00170+00170+00207-00207-00117+00217-06577-007916670005915+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00033-00033-00027+00027+00070-00070-00050+ 82CBORVX RVX OOPC 20170215 002700000050+00111-00111-00070+00070+00132-00036+03113+008211370001253+ 81CBORVX RVX OOPP 20170215 002700000002+00002+00066+00066+00066-00066-00125+00125+00138- 82CBORVX RVX OOPP 20170215 002700000138-00180+00180+00215-00215-00127+00222-06900-008132880006770+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00030-00030-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20170215 002800000045+00101-00101-00063+00063+00122-00032+02806+008353910001110+ 81CBORVX RVX OOPP 20170215 002800000002+00002+00069+00069+00069-00069-00132+00132+00144- 82CBORVX RVX OOPP 20170215 002800000144-00190+00190+00222-00222-00137+00226-07210-008271470007626+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00027-00027-00022+00022+00058-00058-00041+ 82CBORVX RVX OOPC 20170215 002900000041+00092-00092-00057+00057+00114-00029+02560+008557940001006+ 81CBORVX RVX OOPP 20170215 002900000002+00002+00072+00072+00071-00071-00137+00137+00148- 82CBORVX RVX OOPP 20170215 002900000148-00199+00199+00228-00228-00146+00229-07458-008471460008520+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00025-00025-00020+00020+00053-00053-00037+ 82CBORVX RVX OOPC 20170215 003000000037+00085-00085-00051+00051+00106-00026+02330+008718380000906+ 81CBORVX RVX OOPP 20170215 003000000002+00002+00074+00074+00073-00073-00142+00142+00152- 82CBORVX RVX OOPP 20170215 003000000152-00206+00206+00233-00233-00154+00232-07690-008627250009419+ 81CBORVX RVX OOPC 20170215 003250000001-00001-00020-00020-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20170215 003250000029+00068-00068-00041+00041+00088-00021+01858+009082590000707+ 81CBORVX RVX OOPP 20170215 003250000003+00003+00079+00079+00077-00077-00153+00153+00159- 82CBORVX RVX OOPP 20170215 003250000159-00223+00223+00244-00244-00172+00237-08167-008977990011716+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20170215 003500000023+00054-00054-00031+00031+00073-00015+01444+009246800000528+ 81CBORVX RVX OOPP 20170215 003500000003+00003+00084+00084+00081-00081-00162+00162+00166- 82CBORVX RVX OOPP 20170215 003500000166-00237+00237+00254-00254-00188+00243-08585-009122940014033+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170215 003750000019+00045-00045-00025+00025+00061-00013+01184+009566040000428+ 81CBORVX RVX OOPP 20170215 003750000003+00003+00086+00086+00083-00083-00168+00168+00171- 82CBORVX RVX OOPP 20170215 003750000171-00247+00247+00260-00260-00199+00246-08848-009423140016430+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170215 004000000015+00036-00036-00020+00020+00051-00010+00937+009703690000329+ 81CBORVX RVX OOPP 20170215 004000000003+00003+00089+00089+00085-00085-00173+00173+00175- 82CBORVX RVX OOPP 20170215 004000000175-00256+00256+00265-00265-00210+00248-09098-009533130018827+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170215 004250000013+00031-00031-00017+00017+00044-00008+00810+010067640000286+ 81CBORVX RVX OOPP 20170215 004250000003+00003+00090+00090+00086-00086-00176+00176+00177- 82CBORVX RVX OOPP 20170215 004250000177-00261+00261+00268-00268-00217+00250-09226-009876300021281+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170215 004500000010+00025-00025-00013+00013+00036-00006+00627+010066780000213+ 81CBORVX RVX OOPP 20170215 004500000003+00003+00092+00092+00088-00088-00181+00181+00180- 82CBORVX RVX OOPP 20170215 004500000180-00267+00267+00272-00272-00225+00252-09414-009830600023704+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170215 004750000007+00019-00019-00010+00010+00030-00005+00484+010066040000158+ 81CBORVX RVX OOPP 20170215 004750000003+00003+00094+00094+00089-00089-00184+00184+00182- 82CBORVX RVX OOPP 20170215 004750000182-00273+00273+00275-00275-00232+00253-09560-009771370026146+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170215 005000000006+00015-00015-00008+00008+00024-00003+00374+010065400000118+ 81CBORVX RVX OOPP 20170215 005000000003+00003+00095+00095+00090-00090-00187+00187+00184- 82CBORVX RVX OOPP 20170215 005000000184-00277+00277+00278-00278-00238+00255-09674-009693570028602+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170215 005500000003+00009-00009-00004+00004+00016-00002+00224+010064360000067+ 81CBORVX RVX OOPP 20170215 005500000003+00003+00097+00097+00091-00091-00190+00190+00186- 82CBORVX RVX OOPP 20170215 005500000186-00283+00283+00281-00281-00247+00256-09833-009445050033543+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170215 006000000002+00006-00006-00003+00003+00011-00001+00135+010063530000038+ 81CBORVX RVX OOPP 20170215 006000000003+00003+00098+00098+00092-00092-00193+00193+00188- 82CBORVX RVX OOPP 20170215 006000000188-00287+00287+00283-00283-00253+00257-09932-008891850038507+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 006500000001+00004-00004-00002+00002+00007-00001+00082+010062870000022+ 81CBORVX RVX OOPP 20170215 006500000002+00002+00097+00097+00093-00093-00193+00193+00189- 82CBORVX RVX OOPP 20170215 006500000189-00288+00288+00284-00284-00255+00257-09957-008891850043484+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170215 007000000001+00002-00002-00001+00001+00005-00000+00050+010062310000013+ 81CBORVX RVX OOPP 20170215 007000000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20170215 007000000190-00288+00288+00285-00285-00257+00258-09970-008891850048468+ 81CBOBVZ VIX OOPC 20161221 001000000023+00020+00011+00009+00043+00041+00005+00003+00067+ 82CBOBVZ VIX OOPC 20161221 001000000068+00002+00001+00087+00088+00001-00029+00294+009997840000960+ 81CBOBVZ VIX OOPP 20161221 001000000024-00021-00012-00009-00043-00042-00006-00004-00068- 82CBOBVZ VIX OOPP 20161221 001000000069-00002-00001-00087-00089-00001+00029-00294-009997840000035+ 81CBOBVZ VIX OOPC 20161221 001100000034+00030+00019+00014+00054+00054+00010+00006+00076+ 82CBOBVZ VIX OOPC 20161221 001100000078+00004+00001+00089+00091+00001-00028+01112+009997840000950+ 81CBOBVZ VIX OOPP 20161221 001100000031-00028-00016-00012-00052-00052-00007-00003-00073- 82CBOBVZ VIX OOPP 20161221 001100000075-00001-00001+00087-00088-00002+00028-01112-009997840000075+ 81CBOBVZ VIX OOPC 20161221 001200000026+00024+00009+00004+00046+00048+00003-00008-00063+ 82CBOBVZ VIX OOPC 20161221 001200000066+00010-00015-00072+00073+00007-00023+02490+009997840000760+ 81CBOBVZ VIX OOPP 20161221 001200000025-00023-00008-00003-00045-00047-00004+00009+00062- 82CBOBVZ VIX OOPP 20161221 001200000065-00012+00016+00071-00072-00007+00022-02490-009997840000250+ 81CBOBVZ VIX OOPC 20161221 001300000009+00008+00009-00013-00027+00029+00023-00028-00040+ 82CBOBVZ VIX OOPC 20161221 001300000042+00033-00038-00046+00047+00015-00015+02653+009997840000485+ 81CBOBVZ VIX OOPP 20161221 001300000009-00008-00009+00013+00026-00029-00023+00029+00040- 82CBOBVZ VIX OOPP 20161221 001300000042-00032+00038+00046-00047-00015+00015-02653-009997840000515+ 81CBOBVZ VIX OOPC 20161221 001400000003-00003-00022-00022-00013+00013+00038-00039-00022+ 82CBOBVZ VIX OOPC 20161221 001400000022+00050-00051-00026+00026+00021-00008+01542+009997840000270+ 81CBOBVZ VIX OOPP 20161221 001400000003+00003+00021+00022+00013-00013-00038+00038+00022- 82CBOBVZ VIX OOPP 20161221 001400000023-00050+00050+00026-00026-00021+00008-01542-009997840000725+ 81CBOBVZ VIX OOPC 20161221 001500000007-00006-00023-00023-00006+00006+00040-00040-00013+ 82CBOBVZ VIX OOPC 20161221 001500000013+00054-00054-00015+00015+00024-00005+00602+009997840000160+ 81CBOBVZ VIX OOPP 20161221 001500000007+00006+00023+00023+00006-00006-00040+00040+00013- 82CBOBVZ VIX OOPP 20161221 001500000013-00054+00054+00015-00015-00024+00005-00602-009997840000840+ 81CBOBVZ VIX OOPC 20161221 001600000007-00006-00021-00021-00003+00003+00037-00037-00008+ 82CBOBVZ VIX OOPC 20161221 001600000008+00052-00052-00009+00009+00025-00003+00229+009997840000100+ 81CBOBVZ VIX OOPP 20161221 001600000007+00006+00021+00021+00003-00003-00037+00037+00008- 82CBOBVZ VIX OOPP 20161221 001600000008-00052+00052+00009-00009-00026+00003-00229-009997840000900+ 81CBOBVZ VIX OOPC 20161221 001700000006-00006-00018-00018-00001+00001+00033-00033-00004+ 82CBOBVZ VIX OOPC 20161221 001700000004+00048-00048-00005+00005+00026-00002+00128+009997840000056+ 81CBOBVZ VIX OOPP 20161221 001700000005+00005+00017+00017+00002-00002-00032+00032+00005- 82CBOBVZ VIX OOPP 20161221 001700000005-00047+00047+00006-00006-00026+00002-00128-009997840000930+ 81CBOBVZ VIX OOPC 20161221 001800000004-00004-00013-00013-00001+00001+00027-00027-00004+ 82CBOBVZ VIX OOPC 20161221 001800000004+00041-00041-00004+00004+00026-00001+00099+009997840000049+ 81CBOBVZ VIX OOPP 20161221 001800000004+00004+00013+00013+00001-00001-00027+00026+00004- 82CBOBVZ VIX OOPP 20161221 001800000004-00041+00041+00005-00005-00026+00001-00099-009997840000950+ 81CBOBVZ VIX OOPC 20161221 001900000002-00002-00010-00009-00002+00002+00021-00021-00003+ 82CBOBVZ VIX OOPC 20161221 001900000003+00034-00034-00004+00004+00026-00001+00082+009997840000043+ 81CBOBVZ VIX OOPP 20161221 001900000002+00001+00009+00009+00002-00002-00020+00020+00004- 82CBOBVZ VIX OOPP 20161221 001900000004-00034+00034+00005-00005-00025+00001-00082-009997840000950+ 81CBOBVZ VIX OOPC 20161221 002000000001-00001-00007-00007-00002+00002+00016-00016-00003+ 82CBOBVZ VIX OOPC 20161221 002000000003+00028-00028-00004+00004+00025-00001+00068+009997840000038+ 81CBOBVZ VIX OOPP 20161221 002000000000+00000+00006+00006+00002-00002-00015+00015+00004- 82CBOBVZ VIX OOPP 20161221 002000000004-00027+00027+00004-00004-00025+00001-00068-009997840000955+ 81CBOBVZ VIX OOPC 20161221 002100000000-00000-00005-00005-00002+00002+00012-00012-00003+ 82CBOBVZ VIX OOPC 20161221 002100000003+00023-00023-00003+00003+00024-00001+00057+009997840000034+ 81CBOBVZ VIX OOPP 20161221 002100000000-00000-00004+00004+00002-00002-00012+00011+00003- 82CBOBVZ VIX OOPP 20161221 002100000003-00022+00022+00004-00004-00024+00001-00057-009997840000960+ 81CBOBVZ VIX OOPC 20161221 002200000000+00000+00003-00003-00002+00002+00009-00009-00002+ 82CBOBVZ VIX OOPC 20161221 002200000002+00018-00018-00003+00003+00023-00001+00047+009997840000030+ 81CBOBVZ VIX OOPP 20161221 002200000001-00001-00003+00003+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20161221 002200000003-00018+00018+00003-00003-00023+00001-00047-009997840000965+ 81CBOBVZ VIX OOPC 20161221 002300000000+00000+00002-00002-00002+00002+00007-00007-00002+ 82CBOBVZ VIX OOPC 20161221 002300000002+00014-00014-00002+00002+00022-00001+00038+009997840000026+ 81CBOBVZ VIX OOPP 20161221 002300000001-00001-00001+00001+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20161221 002300000003-00014+00013+00003-00003-00022+00001-00038-009997840000965+ 81CBOBVZ VIX OOPC 20161221 002400000000+00000+00002-00001-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20161221 002400000002+00011-00011-00002+00002+00021-00001+00031+009997840000023+ 81CBOBVZ VIX OOPP 20161221 002400000002-00002-00000-00000-00003-00003-00004+00003+00004- 82CBOBVZ VIX OOPP 20161221 002400000004-00010+00010+00004-00004-00020+00001-00031-009997840000960+ 81CBOBVZ VIX OOPC 20161221 002500000000+00001+00001-00001-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20161221 002500000002+00009-00009-00002+00002+00019-00001+00025+009997840000021+ 81CBOBVZ VIX OOPP 20161221 002500000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20161221 002500000004-00007+00007+00004-00004-00019+00001-00025-009997840000960+ 81CBOBVZ VIX OOPC 20161221 002600000001+00001+00001-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20161221 002600000002+00007-00007-00002+00002+00018-00001+00020+009997840000018+ 81CBOBVZ VIX OOPP 20161221 002600000003-00003-00001-00002-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20161221 002600000004-00005+00005+00004-00004-00017+00001-00020-009997840000960+ 81CBOBVZ VIX OOPC 20161221 002700000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161221 002700000001+00006-00005-00002+00002+00016-00000+00016+009997840000016+ 81CBOBVZ VIX OOPP 20161221 002700000003-00003-00002-00002-00003-00003-00000-00000-00004- 82CBOBVZ VIX OOPP 20161221 002700000004-00003+00003+00004-00004-00016+00001-00016-009997840000960+ 81CBOBVZ VIX OOPC 20161221 002800000000+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161221 002800000001+00004-00004-00001+00001+00015-00000+00013+009997840000014+ 81CBOBVZ VIX OOPP 20161221 002800000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161221 002800000003-00002+00002+00003-00003-00014+00001-00013-009997840000965+ 81CBOBVZ VIX OOPC 20161221 002900000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161221 002900000001+00004-00003-00001+00001+00014-00000+00011+009997840000013+ 81CBOBVZ VIX OOPP 20161221 002900000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 002900000003-00001+00001+00003-00003-00013+00001-00011-009997840000965+ 81CBOBVZ VIX OOPC 20161221 003000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161221 003000000001+00003-00003-00001+00001+00012-00000+00008+009997840000011+ 81CBOBVZ VIX OOPP 20161221 003000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 003000000003-00001+00000+00003-00003-00012+00001-00008-009997840000965+ 81CBOBVZ VIX OOPC 20161221 003250000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161221 003250000001+00002-00002-00001+00001+00009-00000+00005+009997840000009+ 81CBOBVZ VIX OOPP 20161221 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 003250000003-00001-00001-00003-00003-00008+00001-00005-009997840000965+ 81CBOBVZ VIX OOPC 20161221 003500000000+00000+00000+00000+00000+00000+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161221 003500000001+00001-00001-00001+00001+00007-00000+00003+009997840000007+ 81CBOBVZ VIX OOPP 20161221 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 003500000003-00002-00002-00003-00003-00006+00001-00003-009997840000965+ 81CBOBVZ VIX OOPC 20161221 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 003750000000+00001-00001-00000+00000+00005-00000+00001+009997840000005+ 81CBOBVZ VIX OOPP 20161221 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00002-00002-00003-00003-00004+00001-00001-009997840000965+ 81CBOBVZ VIX OOPC 20161221 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004000000000+00001-00001-00000+00000+00003-00000+00001+009997840000004+ 81CBOBVZ VIX OOPP 20161221 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00002-00003-00003-00003-00002+00001-00001-009997840000965+ 81CBOBVZ VIX OOPC 20161221 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004250000000+00000-00000-00000+00000+00002-00000+00000+009997840000003+ 81CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00001+00001-00000+009997840000965+ 81CBOBVZ VIX OOPC 20161221 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004500000000+00000-00000-00000+00000+00002-00000+00000+009997840000002+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00001+00001-00000+009997840000965+ 81CBOBVZ VIX OOPC 20161221 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004750000000+00000-00000-00000+00000+00001-00000+00000+009997840000002+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00000+00001-00000+009997840000965+ 81CBOBVZ VIX OOPC 20161221 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 005000000000+00000-00000-00000+00000+00001-00000+00000+009997840000002+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00000-00001-00000+009997840000965+ 81CBOBVZ VIX OOPC 20170118 001000000043+00037+00037+00030+00050+00045+00032+00024+00057+ 82CBOBVZ VIX OOPC 20170118 001000000054+00028+00020+00065+00064+00002+00029+00575+007975730000960+ 81CBOBVZ VIX OOPP 20170118 001000000044-00037-00038-00030-00050-00046-00033-00025-00058- 82CBOBVZ VIX OOPP 20170118 001000000055-00028-00020-00065-00065-00002-00029-00575-007975730000035+ 81CBOBVZ VIX OOPC 20170118 001100000050+00042+00044+00034+00056+00051+00039+00028+00062+ 82CBOBVZ VIX OOPC 20170118 001100000061+00034+00022+00069+00071+00003+00028+00912+007975730000950+ 81CBOBVZ VIX OOPP 20170118 001100000049-00042-00044-00034-00056-00051-00039-00028-00062- 82CBOBVZ VIX OOPP 20170118 001100000061-00034-00022-00069-00070-00003-00028-00912-007975730000050+ 81CBOBVZ VIX OOPC 20170118 001200000045+00037+00040+00028+00051+00047+00035+00020+00056+ 82CBOBVZ VIX OOPC 20170118 001200000058+00031+00013+00062+00067+00001+00025+01678+007975730000840+ 81CBOBVZ VIX OOPP 20170118 001200000045-00037-00040-00028-00051-00047-00035-00020-00056- 82CBOBVZ VIX OOPP 20170118 001200000058-00031-00013-00062-00067-00001-00025-01678-007975730000160+ 81CBOBVZ VIX OOPC 20170118 001300000062+00067+00062+00032-00062+00067+00061+00032-00063+ 82CBOBVZ VIX OOPC 20170118 001300000067+00061+00032-00063+00067+00003-00020+01790+007975730000675+ 81CBOBVZ VIX OOPP 20170118 001300000062-00068-00062-00032+00063-00068-00062-00032+00063- 82CBOBVZ VIX OOPP 20170118 001300000068-00061-00032+00064-00068-00003+00020-01790-007975730000320+ 81CBOBVZ VIX OOPC 20170118 001400000045+00050+00045+00050+00046+00050+00045+00049-00046+ 82CBOBVZ VIX OOPC 20170118 001400000050+00044+00049-00046+00050+00007-00015+01105+007975730000505+ 81CBOBVZ VIX OOPP 20170118 001400000045-00050-00045-00050-00046-00050-00045-00049+00046- 82CBOBVZ VIX OOPP 20170118 001400000050-00044-00049+00046-00050-00007+00015-01105-007975730000495+ 81CBOBVZ VIX OOPC 20170118 001500000032+00037+00032+00037+00033+00037+00032+00062-00033+ 82CBOBVZ VIX OOPC 20170118 001500000037+00032+00062-00034+00037+00010-00011+00627+007975730000375+ 81CBOBVZ VIX OOPP 20170118 001500000032-00037-00032-00037-00033-00037-00032-00062+00033- 82CBOBVZ VIX OOPP 20170118 001500000037-00032-00062+00033-00037-00010+00011-00627-007975730000625+ 81CBOBVZ VIX OOPC 20170118 001600000024+00029+00024+00029+00025+00029+00024+00029+00025+ 82CBOBVZ VIX OOPC 20170118 001600000029+00023+00071-00025+00029+00011-00009+00454+007975730000290+ 81CBOBVZ VIX OOPP 20170118 001600000024-00028-00023-00028-00024-00028-00023-00028-00024- 82CBOBVZ VIX OOPP 20170118 001600000028-00023-00071+00025-00028-00011+00009-00454-007975730000715+ 81CBOBVZ VIX OOPC 20170118 001700000001+00001+00004-00004-00005+00006+00010-00010-00009+ 82CBOBVZ VIX OOPC 20170118 001700000010+00015-00015-00013+00013+00012-00006+00371+007975730000210+ 81CBOBVZ VIX OOPP 20170118 001700000019-00024-00019-00024-00020-00024-00019-00024-00020- 82CBOBVZ VIX OOPP 20170118 001700000024-00018-00024-00020-00024-00011+00007-00371-007975730000760+ 81CBOBVZ VIX OOPC 20170118 001800000002-00001-00006-00006-00003+00003+00011-00011-00006+ 82CBOBVZ VIX OOPC 20170118 001800000007+00016-00016-00009+00010+00013-00005+00305+007975730000160+ 81CBOBVZ VIX OOPP 20170118 001800000001+00001+00005+00005+00003-00004-00010+00010+00007- 82CBOBVZ VIX OOPP 20170118 001800000007-00015+00015+00010-00011-00012+00005-00305-007975730000830+ 81CBOBVZ VIX OOPC 20170118 001900000001+00001+00003-00003-00004+00005+00008-00008-00008+ 82CBOBVZ VIX OOPC 20170118 001900000008+00012-00012-00010+00011+00012-00005+00247+007975730000160+ 81CBOBVZ VIX OOPP 20170118 001900000001+00001+00006+00005+00002-00003-00010+00010+00006- 82CBOBVZ VIX OOPP 20170118 001900000006-00015+00015+00008-00009-00012+00004-00247-007975730000860+ 81CBOBVZ VIX OOPC 20170118 002000000002-00002-00006-00006-00001+00001+00010-00010-00004+ 82CBOBVZ VIX OOPC 20170118 002000000004+00014-00014-00006+00006+00012-00003+00197+007975730000110+ 81CBOBVZ VIX OOPP 20170118 002000000002+00002+00006+00006+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20170118 002000000004-00014+00014+00006-00006-00012+00003-00197-007975730000890+ 81CBOBVZ VIX OOPC 20170118 002100000002-00001-00005-00005-00001+00002+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170118 002100000004+00013-00013-00006+00006+00011-00003+00156+007975730000100+ 81CBOBVZ VIX OOPP 20170118 002100000002+00001+00005+00005+00001-00002-00009+00009+00004- 82CBOBVZ VIX OOPP 20170118 002100000004-00013+00013+00006-00006-00011+00003-00156-007975730000900+ 81CBOBVZ VIX OOPC 20170118 002200000002-00002-00005-00005-00001+00001+00009-00008-00003+ 82CBOBVZ VIX OOPC 20170118 002200000003+00012-00012-00005+00005+00011-00002+00122+007975730000080+ 81CBOBVZ VIX OOPP 20170118 002200000002+00002+00005+00005+00001-00001-00009+00008+00003- 82CBOBVZ VIX OOPP 20170118 002200000003-00012+00012+00005-00005-00011+00002-00122-007975730000920+ 81CBOBVZ VIX OOPC 20170118 002300000001-00001-00004-00003-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20170118 002300000004+00010-00010-00005+00005+00010-00002+00095+007975730000080+ 81CBOBVZ VIX OOPP 20170118 002300000001+00001+00004+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170118 002300000004-00010+00010+00005-00005-00010+00002-00095-007975730000920+ 81CBOBVZ VIX OOPC 20170118 002400000005-00005-00008-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170118 002400000001-00013-00013-00000+00000+00010-00001+00073+007975730000026+ 81CBOBVZ VIX OOPP 20170118 002400000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170118 002400000003-00009+00009+00004-00005-00009+00002-00073-007975730000930+ 81CBOBVZ VIX OOPC 20170118 002500000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170118 002500000001-00012-00012-00000+00000+00010-00001+00056+007975730000022+ 81CBOBVZ VIX OOPP 20170118 002500000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170118 002500000002-00009+00009+00003-00003-00009+00001-00056-007975730000950+ 81CBOBVZ VIX OOPC 20170118 002600000004-00004-00006-00006-00002-00002-00009-00008-00001- 82CBOBVZ VIX OOPC 20170118 002600000001-00011-00011-00000-00000-00009-00001+00043+007975730000018+ 81CBOBVZ VIX OOPP 20170118 002600000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170118 002600000002-00008+00008+00003-00003-00008+00001-00043-007975730000950+ 81CBOBVZ VIX OOPC 20170118 002700000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170118 002700000001-00010-00010-00000-00000-00008-00000+00033+007975730000015+ 81CBOBVZ VIX OOPP 20170118 002700000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170118 002700000002-00007+00007+00003-00003-00007+00001-00033-007975730000950+ 81CBOBVZ VIX OOPC 20170118 002800000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170118 002800000001-00009-00009-00000-00000-00008-00000+00025+007975730000012+ 81CBOBVZ VIX OOPP 20170118 002800000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170118 002800000003-00005+00005+00004-00004-00007+00001-00025-007975730000950+ 81CBOBVZ VIX OOPC 20170118 002900000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170118 002900000001-00008-00008-00000-00000-00007-00000+00019+007975730000010+ 81CBOBVZ VIX OOPP 20170118 002900000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170118 002900000003-00004+00004+00004-00004-00006+00001-00019-007975730000950+ 81CBOBVZ VIX OOPC 20170118 003000000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170118 003000000001-00008-00008-00000-00000-00007-00000+00014+007975730000008+ 81CBOBVZ VIX OOPP 20170118 003000000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170118 003000000003-00004+00003+00004-00004-00006+00001-00014-007975730000950+ 81CBOBVZ VIX OOPC 20170118 003250000002-00002-00003-00003-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170118 003250000001-00006-00006-00000-00000-00006-00000+00007+007975730000005+ 81CBOBVZ VIX OOPP 20170118 003250000002-00002-00001-00001-00002-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00002+00002+00004-00004-00004+00001-00007-007975730000955+ 81CBOBVZ VIX OOPC 20170118 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 003500000001-00005-00005-00000-00000-00005-00000+00003+007975730000003+ 81CBOBVZ VIX OOPP 20170118 003500000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00001+00001+00003-00003-00004+00001-00003-007975730000960+ 81CBOBVZ VIX OOPC 20170118 003750000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 003750000000-00004-00004-00000-00000-00004-00000+00001+007975730000002+ 81CBOBVZ VIX OOPP 20170118 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00000+00000+00004-00004-00003+00001-00001-007975730000960+ 81CBOBVZ VIX OOPC 20170118 004000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004000000000-00003-00003-00000-00000-00003-00000+00000+007975730000001+ 81CBOBVZ VIX OOPP 20170118 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00000-00000-00003-00003-00002+00001-00000+007975730000965+ 81CBOBVZ VIX OOPC 20170118 004250000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004250000000-00003-00003-00000-00000-00003-00000+00000+007975730000001+ 81CBOBVZ VIX OOPP 20170118 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00001-00001-00003-00003-00002+00001-00000+007975730000965+ 81CBOBVZ VIX OOPC 20170118 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004500000000-00002-00002-00000-00000-00002-00000+00000+007975730000001+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00001-00001-00003-00003-00001+00001-00000+007975730000965+ 81CBOBVZ VIX OOPC 20170118 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004750000000-00002-00002-00000-00000-00002-00000+00000+007975730000000+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00002-00002-00003-00003-00001+00001-00000+007975730000965+ 81CBOBVZ VIX OOPC 20170118 005000000001-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 005000000000-00001-00001-00000-00000-00002-00000+00000+007975730000000+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00002-00002-00003-00003-00001+00001-00000+007975730000965+ 81CBOBVZ VIX OOPC 20170215 001000000051+00043+00046+00037+00056+00049+00042+00032+00061+ 82CBOBVZ VIX OOPC 20170215 001000000057+00039+00028+00066+00065+00005+00029+00583+007635030000955+ 81CBOBVZ VIX OOPP 20170215 001000000052-00043-00047-00038-00057-00050-00043-00033-00062- 82CBOBVZ VIX OOPP 20170215 001000000057-00040-00028-00067-00065-00005-00029-00583-007635030000035+ 81CBOBVZ VIX OOPC 20170215 001100000057+00046+00052+00040+00061+00054+00049+00034+00065+ 82CBOBVZ VIX OOPC 20170215 001100000062+00045+00029+00070+00070+00006+00028+00663+007635030000950+ 81CBOBVZ VIX OOPP 20170215 001100000056-00046-00052-00039-00061-00054-00049-00034-00065- 82CBOBVZ VIX OOPP 20170215 001100000062-00045-00029-00070-00070-00006-00028-00663-007635030000050+ 81CBOBVZ VIX OOPC 20170215 001200000056+00041+00053+00032+00060+00052+00050+00024+00063+ 82CBOBVZ VIX OOPC 20170215 001200000062+00047+00018+00067+00071+00005+00026+01402+007635030000880+ 81CBOBVZ VIX OOPP 20170215 001200000056-00041-00053-00032-00059-00052-00050-00024-00063- 82CBOBVZ VIX OOPP 20170215 001200000062-00047-00018-00067-00071-00005-00026-01402-007635030000120+ 81CBOBVZ VIX OOPC 20170215 001300000070+00071+00070+00028-00070+00071+00070+00028-00070+ 82CBOBVZ VIX OOPC 20170215 001300000071+00070+00028-00070+00071+00001+00021+01700+007635030000715+ 81CBOBVZ VIX OOPP 20170215 001300000069-00071-00069-00029+00069-00071-00069-00029+00069- 82CBOBVZ VIX OOPP 20170215 001300000071-00069-00029+00069-00071-00001-00021-01700-007635030000290+ 81CBOBVZ VIX OOPC 20170215 001400000056+00057+00056+00057+00056+00057+00056+00042-00056+ 82CBOBVZ VIX OOPC 20170215 001400000057+00056+00042-00056+00057+00002-00017+00762+007635030000575+ 81CBOBVZ VIX OOPP 20170215 001400000056-00057-00056-00057-00056-00057-00056-00042+00056- 82CBOBVZ VIX OOPP 20170215 001400000057-00055-00042+00056-00057-00002+00017-00762-007635030000425+ 81CBOBVZ VIX OOPC 20170215 001500000044+00045+00044+00045+00044+00045+00044+00054-00044+ 82CBOBVZ VIX OOPC 20170215 001500000045+00044+00054-00044+00045+00004-00014+00526+007635030000455+ 81CBOBVZ VIX OOPP 20170215 001500000045-00046-00045-00046-00045-00046-00045-00053+00045- 82CBOBVZ VIX OOPP 20170215 001500000046-00045-00053+00045-00046-00004+00014-00526-007635030000535+ 81CBOBVZ VIX OOPC 20170215 001600000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170215 001600000037+00036+00062-00036+00037+00006-00011+00462+007635030000375+ 81CBOBVZ VIX OOPP 20170215 001600000035-00036-00035-00036-00035-00036-00035-00036-00035- 82CBOBVZ VIX OOPP 20170215 001600000036-00035-00063+00035-00036-00006+00011-00462-007635030000635+ 81CBOBVZ VIX OOPC 20170215 001700000029+00030+00028+00030+00029+00030+00028+00030+00029+ 82CBOBVZ VIX OOPC 20170215 001700000030+00028+00030+00029+00030+00007-00009+00404+007635030000300+ 81CBOBVZ VIX OOPP 20170215 001700000028-00029-00028-00029-00028-00029-00028-00029-00028- 82CBOBVZ VIX OOPP 20170215 001700000029-00028-00029-00028-00029-00007+00009-00404-007635030000705+ 81CBOBVZ VIX OOPC 20170215 001800000023+00024+00023+00024+00023+00024+00022+00024+00023+ 82CBOBVZ VIX OOPC 20170215 001800000024+00022+00024+00023+00024+00008-00007+00348+007635030000240+ 81CBOBVZ VIX OOPP 20170215 001800000022-00024-00022-00024-00023-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20170215 001800000024-00022-00024-00023-00024-00008+00007-00348-007635030000760+ 81CBOBVZ VIX OOPC 20170215 001900000019+00020+00019+00020+00019+00020+00018+00020+00019+ 82CBOBVZ VIX OOPC 20170215 001900000020+00018+00020+00019+00020+00008-00006+00297+007635030000200+ 81CBOBVZ VIX OOPP 20170215 001900000019-00021-00019-00021-00020-00021-00019-00021-00020- 82CBOBVZ VIX OOPP 20170215 001900000021-00019-00021-00020-00021-00008+00006-00297-007635030000790+ 81CBOBVZ VIX OOPC 20170215 002000000000+00001+00003-00003-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170215 002000000006+00009-00009-00009+00009+00009-00005+00250+007635030000160+ 81CBOBVZ VIX OOPP 20170215 002000000017-00018-00016-00018-00017-00018-00016-00018-00017- 82CBOBVZ VIX OOPP 20170215 002000000018-00016-00018-00017-00018-00008+00005-00250-007635030000820+ 81CBOBVZ VIX OOPC 20170215 002100000002+00002+00001-00001-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20170215 002100000008+00007-00007-00010+00010+00008-00005+00210+007635030000160+ 81CBOBVZ VIX OOPP 20170215 002100000015-00016-00014-00016-00015-00016-00014-00016-00015- 82CBOBVZ VIX OOPP 20170215 002100000016-00014-00016-00015-00016-00008+00005-00210-007635030000840+ 81CBOBVZ VIX OOPC 20170215 002200000003+00003+00000+00001+00006+00006+00002-00002-00008+ 82CBOBVZ VIX OOPC 20170215 002200000008+00005-00005-00010+00011+00007-00005+00175+007635030000160+ 81CBOBVZ VIX OOPP 20170215 002200000001-00001-00002+00001+00004-00004-00005+00004+00006- 82CBOBVZ VIX OOPP 20170215 002200000006-00008+00007+00008-00008-00008+00004-00175-007635030000860+ 81CBOBVZ VIX OOPC 20170215 002300000000+00001+00002-00002-00003+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20170215 002300000005+00008-00008-00007+00007+00007-00004+00145+007635030000120+ 81CBOBVZ VIX OOPP 20170215 002300000000-00001-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170215 002300000005-00008+00008+00007-00007-00008+00004-00145-007635030000880+ 81CBOBVZ VIX OOPC 20170215 002400000000-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170215 002400000004+00008-00008-00005+00006+00007-00003+00120+007635030000100+ 81CBOBVZ VIX OOPP 20170215 002400000000-00001-00002+00002+00003-00003-00005+00004+00005- 82CBOBVZ VIX OOPP 20170215 002400000005-00007+00007+00006-00006-00007+00003-00120-007635030000890+ 81CBOBVZ VIX OOPC 20170215 002500000001-00000-00003-00003-00002+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002500000003+00008-00007-00005+00005+00007-00003+00098+007635030000090+ 81CBOBVZ VIX OOPP 20170215 002500000001+00000+00003+00003+00001-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00008+00008+00005-00005-00007+00003-00098-007635030000910+ 81CBOBVZ VIX OOPC 20170215 002600000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002600000003+00007-00007-00004+00004+00007-00002+00081+007635030000080+ 81CBOBVZ VIX OOPP 20170215 002600000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00007+00007+00004-00004-00007+00002-00081-007635030000920+ 81CBOBVZ VIX OOPC 20170215 002700000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170215 002700000003-00012-00012-00001-00001-00008-00001+00066+007635030000020+ 81CBOBVZ VIX OOPP 20170215 002700000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002700000002-00007+00007+00004-00004-00007+00002-00066-007635030000930+ 81CBOBVZ VIX OOPC 20170215 002800000006-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170215 002800000002-00011-00011-00001-00001-00008-00000+00054+007635030000017+ 81CBOBVZ VIX OOPP 20170215 002800000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170215 002800000001-00008+00008+00002-00002-00007+00001-00054-007635030000950+ 81CBOBVZ VIX OOPC 20170215 002900000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170215 002900000002-00011-00011-00001-00001-00007-00000+00044+007635030000014+ 81CBOBVZ VIX OOPP 20170215 002900000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170215 002900000001-00007+00007+00002-00002-00006+00001-00044-007635030000950+ 81CBOBVZ VIX OOPC 20170215 003000000005-00005-00007-00006-00004-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170215 003000000002-00010-00010-00001-00001-00007-00000+00036+007635030000011+ 81CBOBVZ VIX OOPP 20170215 003000000001+00001+00003+00003+00000-00000-00005+00004+00001- 82CBOBVZ VIX OOPP 20170215 003000000001-00006+00006+00002-00002-00006+00001-00036-007635030000950+ 81CBOBVZ VIX OOPC 20170215 003250000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170215 003250000002-00009-00008-00001-00001-00006-00000+00022+007635030000007+ 81CBOBVZ VIX OOPP 20170215 003250000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003250000002-00004+00004+00003-00003-00005+00001-00022-007635030000950+ 81CBOBVZ VIX OOPC 20170215 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003500000002-00007-00007-00001-00001-00005-00000+00013+007635030000005+ 81CBOBVZ VIX OOPP 20170215 003500000001-00001-00000+00000+00002-00002-00002+00001+00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00003+00003+00003-00003-00004+00001-00013-007635030000950+ 81CBOBVZ VIX OOPC 20170215 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 003750000002-00006-00006-00001-00001-00005-00000+00008+007635030000003+ 81CBOBVZ VIX OOPP 20170215 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 003750000003-00002+00002+00003-00003-00003+00001-00008-007635030000955+ 81CBOBVZ VIX OOPC 20170215 004000000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004000000001-00005-00005-00001-00001-00004-00000+00004+007635030000002+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 004000000002-00002+00002+00003-00003-00003+00001-00004-007635030000960+ 81CBOBVZ VIX OOPC 20170215 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004250000001-00005-00005-00001-00001-00003-00000+00003+007635030000001+ 81CBOBVZ VIX OOPP 20170215 004250000001-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00001+00001+00003-00003-00002+00001-00003-007635030000960+ 81CBOBVZ VIX OOPC 20170215 004500000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00004-00004-00001-00001-00003-00000+00001+007635030000001+ 81CBOBVZ VIX OOPP 20170215 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00000+00000+00003-00003-00002+00001-00001-007635030000960+ 81CBOBVZ VIX OOPC 20170215 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00003-00003-00001-00001-00003-00000+00001+007635030000001+ 81CBOBVZ VIX OOPP 20170215 004750000002-00002-00001-00001-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20170215 004750000003-00000+00000+00003-00003-00002+00001-00001-007635030000965+ 81CBOBVZ VIX OOPC 20170215 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00003-00003-00000-00000-00002-00000+00000+007635030000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000-00000-00003-00003-00001+00001-00000+007635030000965+ 81CBOVIX VIX OOPC 20161214 001000000001-00001-00205-00205-00201+00202+00408-00408-00296+ 82CBOVIX VIX OOPC 20161214 001000000296+00611-00611-00296+00296+00549-00089+09999+005945510002963+ 81CBOVIX VIX OOPP 20161214 001000000000-00000-00000+00000+00009-00006-00000+00000+00114- 82CBOVIX VIX OOPP 20161214 001000000112-00000+00000+00312-00312-00000+00300-00003-011820150000000+ 81CBOVIX VIX OOPC 20161214 001050000001-00001-00205-00205-00196+00199+00408-00408-00246+ 82CBOVIX VIX OOPC 20161214 001050000246+00611-00611-00246+00246+00549-00074+09999+005945510002463+ 81CBOVIX VIX OOPP 20161214 001050000000-00000-00000+00000+00021-00017-00000+00000+00160- 82CBOVIX VIX OOPP 20161214 001050000160-00000+00000+00362-00362-00000+00315-00020-011721620000001+ 81CBOVIX VIX OOPC 20161214 001100000001-00001-00204-00204-00178+00183+00407-00407-00197+ 82CBOVIX VIX OOPC 20161214 001100000197+00611-00611-00197+00197+00549-00059+09999+005945510001967+ 81CBOVIX VIX OOPP 20161214 001100000001-00000-00000+00000+00044-00039-00000+00000+00209- 82CBOVIX VIX OOPP 20161214 001100000209-00000+00000+00412-00412-00000+00330-00113-012042580000005+ 81CBOVIX VIX OOPC 20161214 001150000001+00001+00202-00202-00144+00146+00406-00406-00148+ 82CBOVIX VIX OOPC 20161214 001150000148+00609-00609-00148+00148+00549-00045+09997+005945510001485+ 81CBOVIX VIX OOPP 20161214 001150000004-00002-00002+00002+00075-00071-00002+00002+00257- 82CBOVIX VIX OOPP 20161214 001150000257-00002+00002+00460-00460-00001+00344-00426-012485080000022+ 81CBOVIX VIX OOPC 20161214 001200000005+00006+00197-00197-00103+00104+00400-00400-00104+ 82CBOVIX VIX OOPC 20161214 001200000104+00604-00604-00104+00104+00547-00031+09949+005945510001038+ 81CBOVIX VIX OOPP 20161214 001200000009-00005-00007+00007+00110-00107-00008+00008+00302- 82CBOVIX VIX OOPP 20161214 001200000302-00008+00008+00505-00505-00002+00357-01142-013113920000076+ 81CBOVIX VIX OOPC 20161214 001250000012+00016+00183-00183-00068+00068+00386-00386-00068+ 82CBOVIX VIX OOPC 20161214 001250000068+00590-00590-00068+00068+00543-00020+09498+005945510000678+ 81CBOVIX VIX OOPP 20161214 001250000016-00010-00018+00019+00142-00140-00021+00021+00338- 82CBOVIX VIX OOPP 20161214 001250000338-00022+00022+00541-00541-00006+00368-02381-014659770000215+ 81CBOVIX VIX OOPC 20161214 001300000012+00018+00164-00164-00037+00037+00368-00368-00037+ 82CBOVIX VIX OOPC 20161214 001300000037+00571-00571-00037+00037+00537-00011+07742+005945510000366+ 81CBOVIX VIX OOPP 20161214 001300000022-00016-00031+00034+00170-00168-00040+00040+00369- 82CBOVIX VIX OOPP 20161214 001300000369-00040+00040+00572-00572-00012+00378-03660-015188430000404+ 81CBOVIX VIX OOPC 20161214 001350000012+00016+00131-00131-00020+00020+00334-00334-00020+ 82CBOVIX VIX OOPC 20161214 001350000020+00537-00537-00020+00020+00527-00006+04583+005945510000201+ 81CBOVIX VIX OOPP 20161214 001350000027-00022-00050+00054+00186-00185-00070+00072+00385- 82CBOVIX VIX OOPP 20161214 001350000385-00073+00074+00589-00589-00022+00383-04910-017622700000738+ 81CBOVIX VIX OOPC 20161214 001400000006+00009+00096-00093-00012+00012+00292-00292-00012+ 82CBOVIX VIX OOPC 20161214 001400000012+00496-00496-00012+00012+00515-00004+02530+008152400000119+ 81CBOVIX VIX OOPP 20161214 001400000031-00025-00066+00071+00195-00194-00103+00106+00394- 82CBOVIX VIX OOPP 20161214 001400000394-00113+00114+00597-00597-00035+00385-05779-020717430001157+ 81CBOVIX VIX OOPC 20161214 001450000004+00006+00068-00063-00008+00008+00247-00247-00008+ 82CBOVIX VIX OOPC 20161214 001450000008+00450-00450-00008+00008+00501-00002+01545+009874710000077+ 81CBOVIX VIX OOPP 20161214 001450000033-00028-00078+00084+00200-00199-00132+00136+00398- 82CBOVIX VIX OOPP 20161214 001450000398-00153+00155+00601-00601-00048+00386-06354-023923110001614+ 81CBOVIX VIX OOPC 20161214 001500000003+00005+00051-00045-00007+00007+00204-00201-00007+ 82CBOVIX VIX OOPC 20161214 001500000007+00401-00401-00007+00007+00486-00002+01215+012352230000071+ 81CBOVIX VIX OOPP 20161214 001500000034-00029-00086+00093+00203-00201-00155+00161+00399- 82CBOVIX VIX OOPP 20161214 001500000399-00189+00192+00602-00602-00063+00386-06705-027566880002108+ 81CBOVIX VIX OOPC 20161214 001600000002+00004+00033-00027-00006+00006+00140-00134-00006+ 82CBOVIX VIX OOPC 20161214 001600000006+00310-00307-00006+00006+00456-00002+00833+016420460000059+ 81CBOVIX VIX OOPP 20161214 001600000036-00031-00097+00104+00206-00205-00188+00195+00401- 82CBOVIX VIX OOPP 20161214 001600000400-00245+00251+00603-00603-00093+00387-07174-033838090003097+ 81CBOVIX VIX OOPC 20161214 001700000001+00001+00017-00012-00002+00002+00088-00081-00002+ 82CBOVIX VIX OOPC 20161214 001700000002+00230-00224-00002+00002+00428-00001+00335+016850460000021+ 81CBOVIX VIX OOPP 20161214 001700000037-00033-00106+00112+00211-00209-00212+00220+00405- 82CBOVIX VIX OOPP 20161214 001700000404-00286+00293+00607-00607-00121+00388-07549-038326350004059+ 81CBOVIX VIX OOPC 20161214 001800000000+00001+00008-00005-00001+00001+00052-00045-00001+ 82CBOVIX VIX OOPC 20161214 001800000001+00160-00153-00001+00001+00398-00000+00123+017147710000007+ 81CBOVIX VIX OOPP 20161214 001800000038-00034-00111+00117+00213-00211-00229+00236+00407- 82CBOVIX VIX OOPP 20161214 001800000406-00317+00325+00608-00608-00148+00388-07781-042844860005044+ 81CBOVIX VIX OOPC 20161214 001900000000+00000+00003-00002-00000+00000+00028-00023-00000+ 82CBOVIX VIX OOPC 20161214 001900000000+00105-00097-00000+00000+00368-00000+00041+017364680000002+ 81CBOVIX VIX OOPP 20161214 001900000038-00034-00115+00121+00215-00213-00241+00248+00408- 82CBOVIX VIX OOPP 20161214 001900000407-00340+00348+00609-00609-00172+00388-07939-047165000006040+ 81CBOVIX VIX OOPC 20161214 002000000000+00000+00001-00001-00000+00000+00014-00011-00000+ 82CBOVIX VIX OOPC 20161214 002000000000+00065-00057-00000+00000+00338-00000+00013+017529600000001+ 81CBOVIX VIX OOPP 20161214 002000000039-00035-00118+00123+00216-00214-00250+00257+00409- 82CBOVIX VIX OOPP 20161214 002000000408-00357+00366+00609-00609-00195+00389-08056-051204820007038+ 81CBOVIX VIX OOPC 20161214 002100000000+00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20161214 002100000000+00039-00032-00000+00000+00308-00000+00003+017659250000000+ 81CBOVIX VIX OOPP 20161214 002100000039-00035-00120+00125+00217-00215-00257+00264+00409- 82CBOVIX VIX OOPP 20161214 002100000409-00371+00380+00609-00609-00214+00389-08149-054959930008037+ 81CBOVIX VIX OOPC 20161214 002200000000+00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20161214 002200000000+00025-00019-00000+00000+00278-00000+00002+018634160000000+ 81CBOVIX VIX OOPP 20161214 002200000039-00036-00122+00127+00218-00216-00263+00270+00410- 82CBOVIX VIX OOPP 20161214 002200000409-00383+00391+00609-00609-00232+00389-08225-058454350009037+ 81CBOVIX VIX OOPC 20161214 002300000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161214 002300000000+00018-00014-00000+00000+00249-00000+00002+020170610000000+ 81CBOVIX VIX OOPP 20161214 002300000039-00036-00123+00128+00218-00217-00267+00274+00410- 82CBOVIX VIX OOPP 20161214 002300000409-00392+00401+00610-00609-00247+00389-08289-061717810010037+ 81CBOVIX VIX OOPC 20161214 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161214 002400000000+00013-00010-00000+00000+00221-00000+00001+021631490000000+ 81CBOVIX VIX OOPP 20161214 002400000040-00036-00125+00130+00219-00217-00271+00278+00411- 82CBOVIX VIX OOPP 20161214 002400000410-00401+00409+00610-00609-00260+00389-08343-064777840011037+ 81CBOVIX VIX OOPC 20161214 002500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161214 002500000000+00010-00008-00000+00000+00195-00000+00001+023024220000000+ 81CBOVIX VIX OOPP 20161214 002500000040-00036-00126+00131+00220-00218-00275+00282+00411- 82CBOVIX VIX OOPP 20161214 002500000410-00407+00416+00610-00610-00272+00389-08391-067658080012037+ 81CBOVIX VIX OOPC 20161214 002600000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161214 002600000000+00008-00006-00000+00000+00170-00000+00001+024354730000000+ 81CBOVIX VIX OOPP 20161214 002600000040-00037-00127+00132+00220-00218-00278+00284+00411- 82CBOVIX VIX OOPP 20161214 002600000411-00413+00421+00610-00610-00283+00389-08433-070378380013037+ 81CBOVIX VIX OOPC 20161214 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161214 002700000000+00007-00005-00000+00000+00149-00000+00001+025628930000000+ 81CBOVIX VIX OOPP 20161214 002700000040-00037-00128+00132+00221-00219-00281+00287+00412- 82CBOVIX VIX OOPP 20161214 002700000411-00419+00427+00610-00610-00293+00389-08470-072955420014037+ 81CBOVIX VIX OOPC 20161214 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161214 002800000000+00005-00004-00000+00000+00130-00000+00001+026849790000000+ 81CBOVIX VIX OOPP 20161214 002800000040-00037-00128+00133+00221-00219-00283+00289+00412- 82CBOVIX VIX OOPP 20161214 002800000411-00423+00431+00610-00610-00301+00389-08503-075403360015037+ 81CBOVIX VIX OOPC 20161214 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161214 002900000000+00005-00003-00000+00000+00114-00000+00001+028023240000000+ 81CBOVIX VIX OOPP 20161214 002900000040-00037-00129+00134+00221-00220-00285+00291+00412- 82CBOVIX VIX OOPP 20161214 002900000412-00427+00435+00610-00610-00309+00389-08532-077734350016037+ 81CBOVIX VIX OOPC 20161214 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161214 003000000000+00004-00003-00000+00000+00100-00000+00001+029149280000000+ 81CBOVIX VIX OOPP 20161214 003000000040-00037-00130+00134+00222-00220-00287+00293+00413- 82CBOVIX VIX OOPP 20161214 003000000412-00431+00439+00611-00610-00316+00389-08559-079958830017037+ 81CBOVIX VIX OOPC 20161214 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161214 003500000000+00002-00001-00000+00000+00054-00000+00001+034222370000000+ 81CBOVIX VIX OOPP 20161214 003500000041-00038-00132+00136+00223-00221-00294+00300+00414- 82CBOVIX VIX OOPP 20161214 003500000413-00445+00452+00611-00611-00343+00389-08664-089766060022037+ 81CBOVIX VIX OOPC 20161214 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161214 004000000000+00001-00001-00000+00000+00032-00000+00001+038554650000000+ 81CBOVIX VIX OOPP 20161214 004000000041-00038-00134+00138+00224-00222-00299+00304+00415- 82CBOVIX VIX OOPP 20161214 004000000414-00454+00461+00612-00611-00361+00389-08736-097904720027037+ 81CBOVIX VIX OOPC 20161214 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161214 004500000000+00001-00001-00000+00000+00021-00000+00001+042323920000000+ 81CBOVIX VIX OOPP 20161214 004500000029-00027-00152+00155+00218-00216-00325+00330+00412- 82CBOVIX VIX OOPP 20161214 004500000411-00491+00497+00611-00610-00394+00389-09043-097904720032036+ 81CBOVIX VIX OOPC 20161214 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161214 005000000000+00001-00001-00000+00000+00015-00000+00001+045663510000000+ 81CBOVIX VIX OOPP 20161214 005000000021-00019-00165+00168+00213-00212-00345+00349+00410- 82CBOVIX VIX OOPP 20161214 005000000409-00517+00523+00610-00610-00420+00389-09267-097904720037036+ 81CBOVIX VIX OOPC 20161221 001000000001-00000+00188-00188-00177+00183+00376-00376-00305+ 82CBOVIX VIX OOPC 20161221 001000000313+00565-00565-00341+00342+00508-00103+09919+007977450003429+ 81CBOVIX VIX OOPP 20161221 001000000000-00000+00000+00000+00011-00006-00000+00000+00072- 82CBOVIX VIX OOPP 20161221 001000000063-00000+00000+00223-00222-00000+00300-00078-007974170000005+ 81CBOVIX VIX OOPC 20161221 001050000001-00000+00187-00187-00168+00175+00375-00375-00271+ 82CBOVIX VIX OOPC 20161221 001050000278+00564-00564-00293+00294+00508-00088+09784+007975720002939+ 81CBOVIX VIX OOPP 20161221 001050000001-00001+00001+00001+00020-00013-00001+00001+00106- 82CBOVIX VIX OOPP 20161221 001050000098-00001+00001+00272-00271-00000+00314-00214-007974180000014+ 81CBOVIX VIX OOPC 20161221 001100000002-00001+00185-00185-00154+00163+00373-00373-00233+ 82CBOVIX VIX OOPC 20161221 001100000239+00562-00562-00246+00246+00507-00074+09507+007975030002461+ 81CBOVIX VIX OOPP 20161221 001100000002-00001+00003+00004+00035-00025-00004+00004+00143- 82CBOVIX VIX OOPP 20161221 001100000138-00004+00004+00319-00319-00001+00329-00490-007974170000036+ 81CBOVIX VIX OOPC 20161221 001150000003-00002+00182-00181-00135+00146+00369-00369-00194+ 82CBOVIX VIX OOPC 20161221 001150000197+00557-00557-00200+00201+00506-00060+09028+007974720002006+ 81CBOVIX VIX OOPP 20161221 001150000003-00003+00007+00008+00053-00042-00008+00008+00183- 82CBOVIX VIX OOPP 20161221 001150000179-00008+00008+00364-00364-00002+00342-00970-007974150000081+ 81CBOVIX VIX OOPC 20161221 001200000005-00004+00172-00169-00113+00124+00356-00356-00158+ 82CBOVIX VIX OOPC 20161221 001200000161+00544-00544-00164+00164+00502-00049+08087+008890370001636+ 81CBOVIX VIX OOPP 20161221 001200000004-00004+00016+00019+00075-00064-00020+00021+00218- 82CBOVIX VIX OOPP 20161221 001200000215-00021+00021+00401-00401-00006+00353-01911-008889990000211+ 81CBOVIX VIX OOPC 20161221 001250000006-00005+00163-00158-00093+00103+00344-00343-00124+ 82CBOVIX VIX OOPC 20161221 001250000126+00531-00531-00127+00127+00498-00038+07215+008758420001266+ 81CBOVIX VIX OOPP 20161221 001250000005-00005+00026+00030+00095-00086-00033+00034+00253- 82CBOVIX VIX OOPP 20161221 001250000251-00034+00034+00438-00438-00010+00364-02782-008758080000342+ 81CBOVIX VIX OOPC 20161221 001300000006-00006+00148-00141-00075+00083+00323-00321-00098+ 82CBOVIX VIX OOPC 20161221 001300000099+00508-00508-00100+00100+00491-00030+06152+009299980001000+ 81CBOVIX VIX OOPP 20161221 001300000006-00006+00040+00047+00113-00105-00054+00056+00279- 82CBOVIX VIX OOPP 20161221 001300000277-00057+00057+00465-00465-00017+00372-03845-009299660000575+ 81CBOVIX VIX OOPC 20161221 001350000006-00006+00133-00123-00060+00067+00298-00294-00078+ 82CBOVIX VIX OOPC 20161221 001350000079+00480-00478-00080+00080+00482-00024+05167+009936130000800+ 81CBOVIX VIX OOPP 20161221 001350000006-00006+00056+00066+00128-00121-00079+00083+00298- 82CBOVIX VIX OOPP 20161221 001350000297-00086+00087+00485-00485-00026+00378-04830-009935800000875+ 81CBOVIX VIX OOPC 20161221 001400000006-00006+00117-00106-00048+00054+00272-00266-00061+ 82CBOVIX VIX OOPC 20161221 001400000062+00449-00447-00062+00063+00473-00019+04290+010292430000625+ 81CBOVIX VIX OOPP 20161221 001400000006-00006+00071+00083+00140-00135-00104+00111+00315- 82CBOVIX VIX OOPP 20161221 001400000314-00116+00118+00502-00502-00036+00384-05708-010292080001200+ 81CBOVIX VIX OOPC 20161221 001450000006-00006+00103-00090-00039+00044+00246-00237-00049+ 82CBOVIX VIX OOPC 20161221 001450000050+00416-00412-00050+00050+00461-00015+03564+010829570000504+ 81CBOVIX VIX OOPP 20161221 001450000006-00006+00086+00099+00150-00145-00131+00140+00327- 82CBOVIX VIX OOPP 20161221 001450000326-00149+00153+00514-00514-00047+00387-06434-010829180001579+ 81CBOVIX VIX OOPC 20161221 001500000006-00005+00090-00076-00032+00036+00221-00209-00041+ 82CBOVIX VIX OOPC 20161221 001500000042+00382-00375-00042+00042+00449-00013+03006+011527410000423+ 81CBOVIX VIX OOPP 20161221 001500000005-00006+00098+00112+00156-00152-00156+00168+00335- 82CBOVIX VIX OOPP 20161221 001500000334-00183+00190+00522-00522-00060+00390-06991-011526970001998+ 81CBOVIX VIX OOPC 20161221 001600000005-00004+00067-00053-00020+00023+00174-00160-00026+ 82CBOVIX VIX OOPC 20161221 001600000026+00318-00307-00026+00026+00423-00008+02018+012023990000263+ 81CBOVIX VIX OOPP 20161221 001600000004-00004+00121+00135+00168-00165-00202+00217+00351- 82CBOVIX VIX OOPP 20161221 001600000350-00247+00258+00539-00539-00085+00395-07980-012023380002837+ 81CBOVIX VIX OOPC 20161221 001700000004-00004+00054-00041-00016+00019+00142-00126-00021+ 82CBOVIX VIX OOPC 20161221 001700000022+00265-00250-00022+00022+00395-00007+01596+013633720000220+ 81CBOVIX VIX OOPP 20161221 001700000004-00004+00135+00148+00172-00169-00235+00251+00355- 82CBOVIX VIX OOPP 20161221 001700000355-00301+00315+00543-00543-00114+00396-08402-013632940003794+ 81CBOVIX VIX OOPC 20161221 001800000003-00003+00044-00031-00013+00015+00116-00100-00017+ 82CBOVIX VIX OOPC 20161221 001800000018+00221-00205-00018+00018+00367-00005+01258+014794180000177+ 81CBOVIX VIX OOPP 20161221 001800000003-00003+00145+00157+00175-00173-00261+00277+00359- 82CBOVIX VIX OOPP 20161221 001800000359-00344+00361+00547-00547-00142+00397-08740-014793180004751+ 81CBOVIX VIX OOPC 20161221 001900000003-00003+00036-00025-00010+00012+00096-00080-00014+ 82CBOVIX VIX OOPC 20161221 001900000014+00186-00168-00014+00014+00339-00004+01001+015749210000143+ 81CBOVIX VIX OOPP 20161221 001900000003-00003+00153+00164+00178-00176-00281+00297+00363- 82CBOVIX VIX OOPP 20161221 001900000362-00379+00397+00551-00551-00170+00398-08997-015747940005717+ 81CBOVIX VIX OOPC 20161221 002000000002-00002+00028-00019-00008+00009+00078-00063-00010+ 82CBOVIX VIX OOPC 20161221 002000000011+00155-00137-00011+00011+00312-00003+00769+016333990000108+ 81CBOVIX VIX OOPP 20161221 002000000002-00002+00160+00170+00180-00179-00299+00314+00366- 82CBOVIX VIX OOPP 20161221 002000000366-00410+00428+00554-00554-00196+00399-09229-016332330006682+ 81CBOVIX VIX OOPC 20161221 002100000002-00002+00022-00014-00006+00007+00062-00049-00007+ 82CBOVIX VIX OOPC 20161221 002100000008+00127-00109-00008+00008+00286-00002+00566+016619410000077+ 81CBOVIX VIX OOPP 20161221 002100000002-00002+00167+00175+00183-00181-00315+00328+00369- 82CBOVIX VIX OOPP 20161221 002100000369-00438+00456+00557-00557-00223+00400-09432-016617140007651+ 81CBOVIX VIX OOPC 20161221 002200000002-00002+00020-00012-00005+00006+00055-00042-00007+ 82CBOVIX VIX OOPC 20161221 002200000007+00111-00095-00007+00007+00262-00002+00510+017731960000072+ 81CBOVIX VIX OOPP 20161221 002200000002-00002+00169+00176+00183-00182-00322+00335+00370- 82CBOVIX VIX OOPP 20161221 002200000369-00454+00471+00558-00558-00246+00400-09488-017729330008646+ 81CBOVIX VIX OOPC 20161221 002300000002-00001+00018-00011-00005+00006+00048-00037-00006+ 82CBOVIX VIX OOPC 20161221 002300000007+00099-00083-00007+00007+00241-00002+00462+018738950000068+ 81CBOVIX VIX OOPP 20161221 002300000001-00002+00171+00178+00183-00182-00328+00340+00370- 82CBOVIX VIX OOPP 20161221 002300000370-00466+00482+00558-00558-00268+00400-09536-018735940009641+ 81CBOVIX VIX OOPC 20161221 002400000002-00001+00016-00010-00004+00005+00043-00033-00006+ 82CBOVIX VIX OOPC 20161221 002400000006+00088-00073-00006+00006+00221-00002+00419+019650020000063+ 81CBOVIX VIX OOPP 20161221 002400000001-00002+00173+00179+00184-00183-00334+00344+00370- 82CBOVIX VIX OOPP 20161221 002400000370-00477+00492+00558-00558-00287+00400-09579-019646570010637+ 81CBOVIX VIX OOPC 20161221 002500000001-00001+00014-00009-00004+00005+00039-00029-00006+ 82CBOVIX VIX OOPC 20161221 002500000006+00079-00065-00006+00006+00204-00002+00380+020472440000059+ 81CBOVIX VIX OOPP 20161221 002500000001-00001+00174+00180+00184-00183-00338+00348+00371- 82CBOVIX VIX OOPP 20161221 002500000371-00486+00500+00559-00559-00305+00401-09618-020468510011632+ 81CBOVIX VIX OOPC 20161221 002600000001-00001+00013-00008-00004+00004+00035-00026-00005+ 82CBOVIX VIX OOPC 20161221 002600000005+00071-00058-00005+00005+00188-00002+00345+021211600000055+ 81CBOVIX VIX OOPP 20161221 002600000001-00001+00176+00181+00185-00184-00342+00351+00371- 82CBOVIX VIX OOPP 20161221 002600000371-00494+00507+00559-00559-00321+00401-09653-021207110012628+ 81CBOVIX VIX OOPC 20161221 002700000001-00001+00010-00006-00003+00003+00029-00021-00004+ 82CBOVIX VIX OOPC 20161221 002700000004+00060-00047-00004+00004+00170-00001+00267+021211600000041+ 81CBOVIX VIX OOPP 20161221 002700000001-00001+00178+00183+00185-00185-00348+00356+00373- 82CBOVIX VIX OOPP 20161221 002700000372-00506+00518+00561-00561-00338+00401-09731-021205770013614+ 81CBOVIX VIX OOPC 20161221 002800000001-00001+00008-00005-00002+00003+00024-00017-00003+ 82CBOVIX VIX OOPC 20161221 002800000003+00050-00039-00003+00003+00154-00001+00206+021211590000031+ 81CBOVIX VIX OOPP 20161221 002800000001-00001+00180+00184+00186-00186-00353+00360+00374- 82CBOVIX VIX OOPP 20161221 002800000373-00515+00527+00562-00562-00355+00401-09792-021204020014603+ 81CBOVIX VIX OOPC 20161221 002900000001-00001+00007-00004-00002+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20161221 002900000002+00041-00032-00002+00002+00139-00001+00159+021211590000023+ 81CBOVIX VIX OOPP 20161221 002900000000-00001+00182+00185+00187-00186-00358+00364+00374- 82CBOVIX VIX OOPP 20161221 002900000374-00524+00534+00563-00563-00370+00402-09839-021201700015596+ 81CBOVIX VIX OOPC 20161221 003000000001-00000+00005-00003-00001+00001+00016-00010-00002+ 82CBOVIX VIX OOPC 20161221 003000000002+00034-00026-00002+00002+00125-00001+00123+021211590000017+ 81CBOVIX VIX OOPP 20161221 003000000000-00001+00183+00186+00187-00187-00361+00366+00375- 82CBOVIX VIX OOPP 20161221 003000000375-00531+00540+00563-00563-00384+00402-09876-021198700016590+ 81CBOVIX VIX OOPC 20161221 003250000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20161221 003250000001+00022-00015-00001+00001+00095-00000+00064+021211590000009+ 81CBOVIX VIX OOPP 20161221 003250000000-00000+00186+00187+00188-00187-00368+00371+00376- 82CBOVIX VIX OOPP 20161221 003250000376-00544+00550+00564-00564-00413+00402-09934-021186360019081+ 81CBOVIX VIX OOPC 20161221 003500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20161221 003500000000+00013-00009-00000+00000+00072-00000+00033+021211640000004+ 81CBOVIX VIX OOPP 20161221 003500000000+00000+00187+00188+00188-00188-00371+00374+00376- 82CBOVIX VIX OOPP 20161221 003500000376-00552+00556+00564-00564-00437+00402-09965-021162190021576+ 81CBOVIX VIX OOPC 20161221 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161221 003750000000+00008-00005-00000+00000+00053-00000+00017+021211640000002+ 81CBOVIX VIX OOPP 20161221 003750000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20161221 003750000376-00557+00560+00565-00565-00456+00402-09981-021114220024073+ 81CBOVIX VIX OOPC 20161221 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 004000000000+00005-00003-00000+00000+00040-00000+00009+021211450000001+ 81CBOVIX VIX OOPP 20161221 004000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20161221 004000000376-00560+00562+00565-00565-00470+00402-09990-021018100026572+ 81CBOVIX VIX OOPC 20161221 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161221 004250000000+00003-00002-00000+00000+00029-00000+00005+021211450000001+ 81CBOVIX VIX OOPP 20161221 004250000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20161221 004250000376-00562+00564+00565-00565-00481+00402-09994-020815490029071+ 81CBOVIX VIX OOPC 20161221 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 004500000000+00002-00001-00000+00000+00021-00000+00002+021211450000000+ 81CBOVIX VIX OOPP 20161221 004500000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20161221 004500000376-00564+00565+00565-00565-00490+00402-09997-020323220031570+ 81CBOVIX VIX OOPC 20161221 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 004750000000+00001-00001-00000+00000+00016-00000+00001+021212190000000+ 81CBOVIX VIX OOPP 20161221 004750000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20161221 004750000376-00564+00565+00565-00565-00495+00402-09997-020323220034070+ 81CBOVIX VIX OOPC 20161221 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 005000000000+00001-00000-00000+00000+00012-00000+00001+021526300000000+ 81CBOVIX VIX OOPP 20161221 005000000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20161221 005000000376-00565+00565+00565-00565-00499+00402-09998-020323220036569+ 81CBOVIX VIX OOPC 20161221 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 005500000000+00001-00000-00000+00000+00009-00000+00000+022938290000000+ 81CBOVIX VIX OOPP 20161221 005500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20161221 005500000376-00565+00565+00565-00565-00504+00402-09998-020323220041569+ 81CBOVIX VIX OOPC 20161221 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 006000000000+00001-00000-00000+00000+00007-00000+00000+024216930000000+ 81CBOVIX VIX OOPP 20161221 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20161221 006000000376-00565+00565+00565-00565-00506+00402-09998-020323220046568+ 81CBOVIX VIX OOPC 20161221 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 006500000000+00001-00000-00000+00000+00006-00000+00000+025385940000000+ 81CBOVIX VIX OOPP 20161221 006500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20161221 006500000376-00565+00565+00565-00565-00507+00402-09998-020323220051567+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00000-00000-00000+00000+00005-00000+00000+026461600000000+ 81CBOVIX VIX OOPP 20161221 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20161221 007000000376-00565+00565+00565-00565-00508+00402-09998-020323220056566+ 81CBOVIX VIX OOPC 20161228 001000000012-00012-00215-00215-00191+00192+00418-00418-00364+ 82CBOVIX VIX OOPC 20161228 001000000376+00622-00622-00398+00399+00553-00120+09997+003189840003986+ 81CBOVIX VIX OOPP 20161228 001000000005-00002-00000-00001+00024-00015-00001+00001+00083- 82CBOVIX VIX OOPP 20161228 001000000071-00001+00001+00214-00208-00000+00299-00105-009600140000012+ 81CBOVIX VIX OOPC 20161228 001050000010-00010-00213-00213-00191+00193+00417-00417-00335+ 82CBOVIX VIX OOPC 20161228 001050000345+00620-00620-00350+00350+00552-00105+09997+003189840003501+ 81CBOVIX VIX OOPP 20161228 001050000009-00003-00000-00002+00037-00026-00002+00003+00113- 82CBOVIX VIX OOPP 20161228 001050000100-00003+00003+00258-00253-00001+00314-00217-009825920000028+ 81CBOVIX VIX OOPC 20161228 001100000007-00007-00211-00211-00190+00195+00414-00414-00297+ 82CBOVIX VIX OOPC 20161228 001100000302+00617-00617-00303+00303+00551-00091+09997+003189840003031+ 81CBOVIX VIX OOPP 20161228 001100000014-00006-00000+00003+00053-00040-00004+00005+00145- 82CBOVIX VIX OOPP 20161228 001100000133-00005+00006+00302-00298-00002+00328-00398-010085500000057+ 81CBOVIX VIX OOPC 20161228 001150000002-00002-00206-00206-00184+00196+00409-00409-00256+ 82CBOVIX VIX OOPC 20161228 001150000258+00612-00612-00258+00258+00550-00077+09997+003189840002581+ 81CBOVIX VIX OOPP 20161228 001150000020-00010-00000+00005+00072-00058-00008+00010+00179- 82CBOVIX VIX OOPP 20161228 001150000168-00010+00011+00345-00342-00003+00341-00663-010384720000107+ 81CBOVIX VIX OOPC 20161228 001200000005+00006+00197-00197-00174+00189+00400-00400-00216+ 82CBOVIX VIX OOPC 20161228 001200000217+00604-00604-00217+00217+00547-00065+09996+003189840002167+ 81CBOVIX VIX OOPP 20161228 001200000028-00016-00001+00009+00094-00079-00013+00016+00213- 82CBOVIX VIX OOPP 20161228 001200000203-00017+00019+00385-00383-00006+00354-01035-010851980000193+ 81CBOVIX VIX OOPC 20161228 001250000012+00016+00188-00188-00154+00167+00391-00391-00176+ 82CBOVIX VIX OOPC 20161228 001250000176+00594-00594-00176+00176+00544-00053+09992+003189840001762+ 81CBOVIX VIX OOPP 20161228 001250000036-00022-00002+00012+00114-00099-00019+00024+00245- 82CBOVIX VIX OOPP 20161228 001250000236-00025+00027+00424-00422-00009+00366-01416-010964090000288+ 81CBOVIX VIX OOPC 20161228 001300000032+00040+00162-00161-00142+00150+00365-00365-00152+ 82CBOVIX VIX OOPC 20161228 001300000152+00568-00568-00152+00152+00536-00046+09966+003189840001523+ 81CBOVIX VIX OOPP 20161228 001300000047-00031-00004+00017+00136-00121-00031+00039+00272- 82CBOVIX VIX OOPP 20161228 001300000263-00044+00049+00449-00447-00016+00373-02071-012620690000549+ 81CBOVIX VIX OOPC 20161228 001350000047+00060+00136-00135-00124+00128+00339-00339-00129+ 82CBOVIX VIX OOPC 20161228 001350000129+00542-00542-00129+00129+00529-00039+09848+003189840001285+ 81CBOVIX VIX OOPP 20161228 001350000055-00038-00006+00021+00154-00139-00041+00053+00295- 82CBOVIX VIX OOPP 20161228 001350000287-00061+00068+00474-00471-00024+00380-02596-013611310000811+ 81CBOVIX VIX OOPC 20161228 001400000056+00074+00108-00106-00106+00108+00309-00309-00108+ 82CBOVIX VIX OOPC 20161228 001400000108+00512-00512-00108+00108+00520-00032+09481+003189840001080+ 81CBOVIX VIX OOPP 20161228 001400000063-00045-00008+00024+00169-00154-00051+00065+00315- 82CBOVIX VIX OOPP 20161228 001400000307-00077+00087+00495-00492-00033+00386-03074-014507480001105+ 81CBOVIX VIX OOPC 20161228 001450000059+00076+00080-00075-00089+00089+00278-00278-00089+ 82CBOVIX VIX OOPC 20161228 001450000089+00481-00481-00089+00089+00510-00027+08650+003189840000893+ 81CBOVIX VIX OOPP 20161228 001450000069-00051-00010+00028+00182-00168-00061+00077+00332- 82CBOVIX VIX OOPP 20161228 001450000324-00094+00106+00513-00511-00042+00392-03505-015265110001419+ 81CBOVIX VIX OOPC 20161228 001500000060+00072+00051-00041-00076+00076+00242-00241-00076+ 82CBOVIX VIX OOPC 20161228 001500000076+00445-00445-00076+00076+00499-00023+07244+003189840000757+ 81CBOVIX VIX OOPP 20161228 001500000074-00057-00011+00030+00193-00179-00071+00088+00346- 82CBOVIX VIX OOPP 20161228 001500000338-00110+00124+00527-00525-00053+00396-03894-016194670001783+ 81CBOVIX VIX OOPC 20161228 001600000038+00049+00038-00018-00058+00060+00182-00169-00060+ 82CBOVIX VIX OOPC 20161228 001600000060+00366-00362-00060+00060+00474-00018+04399+006015700000598+ 81CBOVIX VIX OOPP 20161228 001600000083-00065-00015+00034+00208-00195-00087+00107+00364- 82CBOVIX VIX OOPP 20161228 001600000357-00139+00157+00545-00542-00075+00401-04513-018353040002623+ 81CBOVIX VIX OOPC 20161228 001700000026+00035+00030-00010-00042+00043+00142-00122-00044+ 82CBOVIX VIX OOPC 20161228 001700000044+00301-00289-00044+00044+00449-00013+03100+007310540000439+ 81CBOVIX VIX OOPP 20161228 001700000089-00072-00017+00037+00221-00209-00100+00121+00380- 82CBOVIX VIX OOPP 20161228 001700000373-00163+00184+00561-00559-00096+00406-05002-019944280003463+ 81CBOVIX VIX OOPC 20161228 001800000020+00027+00024-00006-00033+00034+00113-00091-00035+ 82CBOVIX VIX OOPC 20161228 001800000035+00248-00229-00035+00035+00422-00010+02335+008473750000346+ 81CBOVIX VIX OOPP 20161228 001800000094-00077-00019+00039+00230-00218-00110+00132+00391- 82CBOVIX VIX OOPP 20161228 001800000384-00183+00205+00572-00569-00116+00408-05367-021652280004371+ 81CBOVIX VIX OOPC 20161228 001900000014+00020+00019-00004-00024+00025+00090-00067-00025+ 82CBOVIX VIX OOPC 20161228 001900000025+00204-00180-00025+00025+00395-00008+01729+009143680000254+ 81CBOVIX VIX OOPP 20161228 001900000098-00081-00021+00041+00238-00226-00119+00142+00400- 82CBOVIX VIX OOPP 20161228 001900000393-00199+00223+00582-00579-00134+00411-05674-023061490005278+ 81CBOVIX VIX OOPC 20161228 002000000011+00016+00016-00003-00019+00020+00074-00052-00021+ 82CBOVIX VIX OOPC 20161228 002000000021+00169-00144-00021+00021+00367-00006+01369+009966660000207+ 81CBOVIX VIX OOPP 20161228 002000000100-00084-00022+00042+00243-00232-00126+00149+00406- 82CBOVIX VIX OOPP 20161228 002000000399-00213+00237+00588-00584-00151+00413-05901-024587820006230+ 81CBOVIX VIX OOPC 20161228 002100000008+00012+00013-00002-00015+00016+00060-00040-00016+ 82CBOVIX VIX OOPC 20161228 002100000016+00140-00115-00016+00016+00339-00005+01058+010504640000159+ 81CBOVIX VIX OOPP 20161228 002100000103-00087-00024+00043+00248-00237-00132+00155+00412- 82CBOVIX VIX OOPP 20161228 002100000405-00224+00249+00593-00590-00165+00414-06097-025930440007182+ 81CBOVIX VIX OOPC 20161228 002200000006+00010+00010-00001-00011+00012+00048-00031-00012+ 82CBOVIX VIX OOPC 20161228 002200000012+00116-00091-00012+00012+00312-00004+00813+010921370000121+ 81CBOVIX VIX OOPP 20161228 002200000105-00089-00025+00044+00252-00241-00137+00160+00417- 82CBOVIX VIX OOPP 20161228 002200000410-00234+00259+00598-00595-00178+00415-06260-027195790008144+ 81CBOVIX VIX OOPC 20161228 002300000004+00007+00008-00000-00008+00008+00037-00022-00008+ 82CBOVIX VIX OOPC 20161228 002300000008+00093-00070-00008+00008+00285-00002+00580+011038310000082+ 81CBOVIX VIX OOPP 20161228 002300000106-00091-00026+00045+00255-00244-00142+00164+00421- 82CBOVIX VIX OOPP 20161228 002300000414-00243+00268+00602-00599-00190+00416-06405-028333820009105+ 81CBOVIX VIX OOPC 20161228 002400000004+00006+00007-00000-00007+00008+00033-00019-00008+ 82CBOVIX VIX OOPC 20161228 002400000008+00082-00060-00008+00008+00261-00002+00528+011858110000079+ 81CBOVIX VIX OOPP 20161228 002400000107-00092-00026+00046+00257-00246-00145+00167+00423- 82CBOVIX VIX OOPP 20161228 002400000416-00249+00275+00604-00600-00200+00416-06500-029652430010101+ 81CBOVIX VIX OOPC 20161228 002500000004+00006+00007-00000-00007+00007+00030-00017-00007+ 82CBOVIX VIX OOPC 20161228 002500000008+00073-00053-00008+00008+00239-00002+00484+012613310000075+ 81CBOVIX VIX OOPP 20161228 002500000108-00093-00027+00046+00259-00248-00148+00170+00425- 82CBOVIX VIX OOPP 20161228 002500000418-00255+00280+00605-00602-00209+00417-06583-030881960011098+ 81CBOVIX VIX OOPC 20161228 002600000003+00006+00006-00000-00006+00007+00027-00015-00007+ 82CBOVIX VIX OOPC 20161228 002600000007+00066-00047-00007+00007+00220-00002+00446+013310530000072+ 81CBOVIX VIX OOPP 20161228 002600000109-00094-00027+00046+00261-00250-00150+00173+00427- 82CBOVIX VIX OOPP 20161228 002600000420-00260+00285+00606-00603-00217+00417-06657-032033510012094+ 81CBOVIX VIX OOPC 20161228 002700000003+00005+00006-00000-00006+00007+00025-00014-00007+ 82CBOVIX VIX OOPC 20161228 002700000007+00060-00042-00007+00007+00202-00002+00411+013955070000069+ 81CBOVIX VIX OOPP 20161228 002700000110-00095-00028+00047+00262-00251-00152+00175+00428- 82CBOVIX VIX OOPP 20161228 002700000421-00264+00290+00608-00604-00224+00417-06723-033116120013090+ 81CBOVIX VIX OOPC 20161228 002800000003+00005+00005-00000-00006+00006+00023-00013-00006+ 82CBOVIX VIX OOPC 20161228 002800000006+00054-00038-00007+00007+00186-00002+00381+014551180000065+ 81CBOVIX VIX OOPP 20161228 002800000111-00096-00028+00047+00263-00253-00154+00177+00430- 82CBOVIX VIX OOPP 20161228 002800000423-00268+00294+00609-00605-00231+00417-06782-034137310014087+ 81CBOVIX VIX OOPC 20161228 002900000003+00005+00005-00000-00005+00006+00021-00011-00006+ 82CBOVIX VIX OOPC 20161228 002900000006+00050-00034-00006+00006+00172-00002+00353+015102370000062+ 81CBOVIX VIX OOPP 20161228 002900000111-00097-00029+00047+00265-00254-00156+00178+00431- 82CBOVIX VIX OOPP 20161228 002900000424-00272+00297+00610-00606-00237+00417-06836-035103400015083+ 81CBOVIX VIX OOPC 20161228 003000000002+00004+00005-00000-00005+00006+00019-00010-00006+ 82CBOVIX VIX OOPC 20161228 003000000006+00046-00031-00006+00006+00159-00002+00327+015611420000059+ 81CBOVIX VIX OOPP 20161228 003000000112-00097-00029+00047+00266-00255-00158+00180+00432- 82CBOVIX VIX OOPP 20161228 003000000425-00275+00300+00611-00607-00242+00417-06885-036019730016079+ 81CBOVIX VIX OOPC 20161228 003250000001+00003+00003-00000+00003+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20161228 003250000003+00031-00020-00003+00003+00125-00001+00197+015792520000034+ 81CBOVIX VIX OOPP 20161228 003250000113-00099-00030+00048+00269-00258-00162+00183+00436- 82CBOVIX VIX OOPP 20161228 003250000429-00283+00308+00615-00611-00254+00418-07009-037976020018554+ 81CBOVIX VIX OOPC 20161228 003500000001+00001+00002-00000+00002+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20161228 003500000002+00021-00012-00002+00002+00098-00001+00119+015938170000019+ 81CBOVIX VIX OOPP 20161228 003500000114-00100-00031+00048+00271-00260-00165+00186+00438- 82CBOVIX VIX OOPP 20161228 003500000431-00289+00314+00617-00613-00264+00418-07103-039797910021039+ 81CBOVIX VIX OOPC 20161228 003750000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161228 003750000001+00014-00008-00001+00001+00076-00000+00072+016058020000011+ 81CBOVIX VIX OOPP 20161228 003750000115-00101-00031+00049+00273-00262-00168+00189+00440- 82CBOVIX VIX OOPP 20161228 003750000434-00294+00319+00619-00615-00273+00418-07179-041488220023530+ 81CBOVIX VIX OOPC 20161228 004000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161228 004000000001+00010-00005-00001+00001+00059-00000+00044+016158450000007+ 81CBOVIX VIX OOPP 20161228 004000000116-00102-00032+00049+00274-00264-00170+00191+00442- 82CBOVIX VIX OOPP 20161228 004000000435-00299+00323+00621-00617-00280+00419-07240-043055600026025+ 81CBOVIX VIX OOPC 20161228 004250000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161228 004250000000+00006-00003-00000+00000+00045-00000+00027+016244010000004+ 81CBOVIX VIX OOPP 20161228 004250000117-00103-00032+00049+00275-00265-00171+00192+00444- 82CBOVIX VIX OOPP 20161228 004250000437-00302+00326+00622-00618-00286+00419-07292-044510980028521+ 81CBOVIX VIX OOPC 20161228 004500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161228 004500000000+00004-00002-00000+00000+00035-00000+00016+016317820000002+ 81CBOVIX VIX OOPP 20161228 004500000117-00104-00032+00049+00276-00266-00173+00193+00445- 82CBOVIX VIX OOPP 20161228 004500000438-00305+00329+00623-00619-00291+00419-07337-045865620031019+ 81CBOVIX VIX OOPC 20170104 001000000004-00003-00207-00207-00199+00200+00410-00410-00385+ 82CBOVIX VIX OOPC 20170104 001000000396+00613-00613-00475+00481+00550-00145+09995+003871310004819+ 81CBOVIX VIX OOPP 20170104 001000000002-00000+00000+00001+00013-00006-00001+00001+00053- 82CBOVIX VIX OOPP 20170104 001000000039-00001+00001+00156-00145-00000+00299-00085-007709350000009+ 81CBOVIX VIX OOPC 20170104 001050000002-00002-00206-00206-00199+00201+00409-00409-00368+ 82CBOVIX VIX OOPC 20170104 001050000383+00612-00612-00430+00433+00550-00130+09995+003871310004331+ 81CBOVIX VIX OOPP 20170104 001050000004-00000-00001+00002+00021-00011-00002+00002+00075- 82CBOVIX VIX OOPP 20170104 001050000059-00002+00002+00195-00186-00001+00314-00171-007784080000020+ 81CBOVIX VIX OOPC 20170104 001100000001-00000-00204-00204-00197+00202+00407-00407-00345+ 82CBOVIX VIX OOPC 20170104 001100000361+00610-00610-00384+00385+00549-00116+09994+003871310003851+ 81CBOVIX VIX OOPP 20170104 001100000006-00000-00001+00003+00032-00019-00003+00004+00101- 82CBOVIX VIX OOPP 20170104 001100000085-00004+00004+00236-00229-00001+00328-00314-007868880000041+ 81CBOVIX VIX OOPC 20170104 001150000002+00003+00200-00200-00193+00203+00404-00404-00315+ 82CBOVIX VIX OOPC 20170104 001150000328+00607-00607-00338+00339+00548-00102+09988+003871310003386+ 81CBOVIX VIX OOPP 20170104 001150000009-00001-00003+00006+00045-00029-00006+00007+00129- 82CBOVIX VIX OOPP 20170104 001150000113-00007+00007+00278-00272-00002+00342-00529-007965520000075+ 81CBOVIX VIX OOPC 20170104 001200000007+00008+00195-00195-00186+00201+00398-00398-00281+ 82CBOVIX VIX OOPC 20170104 001200000290+00601-00601-00294+00294+00546-00088+09964+003871310002940+ 81CBOVIX VIX OOPP 20170104 001200000013-00002-00005+00010+00060-00043-00011+00012+00159- 82CBOVIX VIX OOPP 20170104 001200000145-00012+00013+00319-00315-00004+00356-00825-008076110000129+ 81CBOVIX VIX OOPC 20170104 001250000017+00021+00182-00182-00181+00199+00385-00385-00250+ 82CBOVIX VIX OOPC 20170104 001250000256+00589-00589-00257+00257+00543-00077+09892+003871310002570+ 81CBOVIX VIX OOPP 20170104 001250000019-00004-00008+00017+00080-00061-00020+00024+00191- 82CBOVIX VIX OOPP 20170104 001250000177-00024+00025+00356-00352-00008+00367-01344-008805080000258+ 81CBOVIX VIX OOPC 20170104 001300000024+00032+00170-00169-00169+00188+00372-00372-00217+ 82CBOVIX VIX OOPC 20170104 001300000220+00576-00576-00220+00220+00539-00066+09714+003871310002199+ 81CBOVIX VIX OOPP 20170104 001300000024-00007-00012+00024+00096-00077-00028+00034+00220- 82CBOVIX VIX OOPP 20170104 001300000207-00035+00037+00392-00388-00012+00378-01810-009021730000387+ 81CBOVIX VIX OOPC 20170104 001350000035+00048+00151-00150-00157+00174+00353-00353-00188+ 82CBOVIX VIX OOPC 20170104 001350000189+00556-00556-00189+00189+00533-00057+09353+003871310001894+ 81CBOVIX VIX OOPP 20170104 001350000029-00010-00017+00032+00113-00094-00040+00049+00246- 82CBOVIX VIX OOPP 20170104 001350000234-00050+00055+00422-00418-00017+00387-02361-009507330000582+ 81CBOVIX VIX OOPC 20170104 001400000049+00067+00126-00122-00147+00160+00325-00325-00167+ 82CBOVIX VIX OOPC 20170104 001400000167+00528-00528-00167+00167+00524-00050+08736+003871310001673+ 81CBOVIX VIX OOPP 20170104 001400000034-00013-00023+00041+00128-00109-00054+00067+00267- 82CBOVIX VIX OOPP 20170104 001400000256-00071+00078+00444-00441-00026+00394-02940-010311520000861+ 81CBOVIX VIX OOPC 20170104 001450000037+00058+00114-00101-00120+00134+00301-00298-00143+ 82CBOVIX VIX OOPC 20170104 001450000145+00501-00500-00145+00145+00516-00044+07254+005346400001453+ 81CBOVIX VIX OOPP 20170104 001450000038-00016-00028+00048+00141-00123-00068+00083+00286- 82CBOVIX VIX OOPP 20170104 001450000276-00090+00100+00466-00463-00034+00400-03447-010810710001141+ 81CBOVIX VIX OOPC 20170104 001500000030+00052+00104-00087-00101+00113+00280-00273-00121+ 82CBOVIX VIX OOPC 20170104 001500000123+00475-00473-00123+00123+00508-00037+06272+005994620001232+ 81CBOVIX VIX OOPP 20170104 001500000042-00019-00033+00055+00153-00136-00080+00098+00304- 82CBOVIX VIX OOPP 20170104 001500000295-00108+00121+00487-00484-00042+00407-03917-011092830001420+ 81CBOVIX VIX OOPC 20170104 001600000020+00042+00086-00063-00077+00088+00236-00219-00096+ 82CBOVIX VIX OOPC 20170104 001600000099+00414-00404-00099+00100+00485-00030+04813+007583810000996+ 81CBOVIX VIX OOPP 20170104 001600000047-00025-00043+00067+00171-00154-00106+00128+00328- 82CBOVIX VIX OOPP 20170104 001600000319-00148+00166+00511-00509-00065+00414-04716-012477620002184+ 81CBOVIX VIX OOPC 20170104 001700000015+00034+00073-00048-00061+00070+00201-00177-00077+ 82CBOVIX VIX OOPC 20170104 001700000080+00361-00343-00080+00080+00461-00024+03836+008633120000805+ 81CBOVIX VIX OOPP 20170104 001700000051-00029-00051+00076+00184-00168-00127+00153+00346- 82CBOVIX VIX OOPP 20170104 001700000337-00182+00205+00531-00528-00087+00420-05338-013611400002992+ 81CBOVIX VIX OOPC 20170104 001800000011+00029+00062-00037-00049+00057+00172-00145-00063+ 82CBOVIX VIX OOPC 20170104 001800000065+00314-00291-00065+00066+00435-00020+03114+009450090000656+ 81CBOVIX VIX OOPP 20170104 001800000054-00033-00058+00084+00194-00179-00146+00173+00360- 82CBOVIX VIX OOPP 20170104 001800000352-00211+00238+00546-00543-00110+00424-05829-014637470003843+ 81CBOVIX VIX OOPC 20170104 001900000008+00023+00052-00028-00038+00045+00146-00118-00048+ 82CBOVIX VIX OOPC 20170104 001900000050+00273-00245-00051+00051+00410-00015+02486+009868080000508+ 81CBOVIX VIX OOPP 20170104 001900000057-00037-00064+00090+00203-00189-00162+00190+00373- 82CBOVIX VIX OOPP 20170104 001900000365-00238+00266+00560-00558-00131+00429-06260-015374850004694+ 81CBOVIX VIX OOPC 20170104 002000000006+00020+00046-00023-00033+00039+00128-00099-00042+ 82CBOVIX VIX OOPC 20170104 002000000044+00240-00210-00044+00044+00384-00013+02120+010677910000445+ 81CBOVIX VIX OOPP 20170104 002000000058-00039-00069+00094+00208-00195-00174+00202+00379- 82CBOVIX VIX OOPP 20170104 002000000372-00259+00288+00567-00565-00152+00431-06544-016471610005630+ 81CBOVIX VIX OOPC 20170104 002100000005+00017+00040-00019-00028+00033+00112-00084-00036+ 82CBOVIX VIX OOPC 20170104 002100000037+00212-00180-00038+00038+00358-00011+01804+011285050000381+ 81CBOVIX VIX OOPP 20170104 002100000060-00041-00073+00097+00213-00200-00184+00213+00386- 82CBOVIX VIX OOPP 20170104 002100000379-00277+00307+00574-00571-00171+00432-06789-017403680006567+ 81CBOVIX VIX OOPC 20170104 002200000004+00015+00034-00015-00023+00028+00097-00071-00030+ 82CBOVIX VIX OOPC 20170104 002200000031+00186-00155-00032+00032+00334-00010+01517+011703820000318+ 81CBOVIX VIX OOPP 20170104 002200000061-00043-00076+00100+00217-00205-00193+00222+00392- 82CBOVIX VIX OOPP 20170104 002200000385-00293+00324+00580-00578-00188+00434-07008-018197750007503+ 81CBOVIX VIX OOPC 20170104 002300000003+00013+00030-00013-00019+00024+00085-00060-00026+ 82CBOVIX VIX OOPC 20170104 002300000027+00165-00133-00027+00027+00311-00008+01297+012134340000272+ 81CBOVIX VIX OOPP 20170104 002300000062-00044-00079+00102+00221-00209-00201+00229+00396- 82CBOVIX VIX OOPP 20170104 002300000390-00306+00338+00585-00582-00204+00436-07184-018998030008456+ 81CBOVIX VIX OOPC 20170104 002400000002+00011+00026-00010-00016+00020+00074-00051-00021+ 82CBOVIX VIX OOPC 20170104 002400000022+00145-00114-00022+00022+00288-00007+01089+012414480000225+ 81CBOVIX VIX OOPP 20170104 002400000063-00045-00081+00104+00224-00212-00208+00236+00400- 82CBOVIX VIX OOPP 20170104 002400000394-00318+00350+00590-00587-00219+00437-07343-019701180009409+ 81CBOVIX VIX OOPC 20170104 002500000002+00010+00023-00009-00014+00017+00066-00043-00018+ 82CBOVIX VIX OOPC 20170104 002500000019+00129-00100-00019+00019+00268-00006+00944+012786110000195+ 81CBOVIX VIX OOPP 20170104 002500000063-00046-00083+00106+00226-00215-00214+00241+00404- 82CBOVIX VIX OOPP 20170104 002500000397-00328+00360+00593-00590-00232+00438-07467-020449900010378+ 81CBOVIX VIX OOPC 20170104 002600000001+00008+00020-00007-00012+00014+00058-00037-00015+ 82CBOVIX VIX OOPC 20170104 002600000016+00114-00086-00016+00016+00248-00005+00805+013046250000165+ 81CBOVIX VIX OOPP 20170104 002600000064-00047-00085+00107+00228-00217-00219+00246+00407- 82CBOVIX VIX OOPP 20170104 002600000400-00337+00369+00596-00594-00244+00439-07580-021129120011348+ 81CBOVIX VIX OOPC 20170104 002700000001+00008+00019-00007-00011+00014+00053-00034-00015+ 82CBOVIX VIX OOPC 20170104 002700000015+00105-00078-00016+00016+00231-00005+00747+013598520000157+ 81CBOVIX VIX OOPP 20170104 002700000064-00048-00087+00108+00229-00219-00223+00249+00408- 82CBOVIX VIX OOPP 20170104 002700000402-00344+00375+00598-00595-00254+00439-07652-021929660012339+ 81CBOVIX VIX OOPC 20170104 002800000001+00007+00018-00006-00010+00013+00049-00031-00014+ 82CBOVIX VIX OOPC 20170104 002800000014+00097-00071-00015+00015+00216-00004+00694+014103070000148+ 81CBOVIX VIX OOPP 20170104 002800000064-00049-00088+00109+00230-00220-00226+00252+00409- 82CBOVIX VIX OOPP 20170104 002800000403-00350+00381+00599-00596-00263+00439-07717-022681100013331+ 81CBOVIX VIX OOPC 20170104 002900000001+00007+00016-00005-00010+00012+00046-00028-00013+ 82CBOVIX VIX OOPC 20170104 002900000014+00090-00065-00014+00014+00202-00004+00645+014563220000140+ 81CBOVIX VIX OOPP 20170104 002900000065-00049-00089+00110+00232-00221-00229+00255+00411- 82CBOVIX VIX OOPP 20170104 002900000404-00356+00386+00600-00597-00271+00440-07776-023388430014322+ 81CBOVIX VIX OOPC 20170104 003000000001+00006+00015-00005-00009+00011+00043-00026-00012+ 82CBOVIX VIX OOPC 20170104 003000000013+00084-00060-00013+00013+00190-00004+00599+014981600000132+ 81CBOVIX VIX OOPP 20170104 003000000065-00050-00090+00110+00232-00222-00232+00257+00412- 82CBOVIX VIX OOPP 20170104 003000000406-00361+00391+00601-00598-00279+00440-07830-024055890015313+ 81CBOVIX VIX OOPC 20170104 003250000001+00005+00013-00004-00007+00009+00035-00021-00010+ 82CBOVIX VIX OOPC 20170104 003250000011+00070-00049-00011+00011+00162-00003+00495+015856670000111+ 81CBOVIX VIX OOPP 20170104 003250000065-00051-00092+00112+00235-00224-00238+00262+00415- 82CBOVIX VIX OOPP 20170104 003250000408-00372+00401+00604-00601-00296+00441-07949-025572750017792+ 81CBOVIX VIX OOPC 20170104 003500000000+00004+00011-00003-00006+00008+00029-00017-00008+ 82CBOVIX VIX OOPC 20170104 003500000009+00058-00039-00009+00009+00139-00003+00402+016498330000091+ 81CBOVIX VIX OOPP 20170104 003500000066-00051-00094+00113+00236-00226-00243+00267+00417- 82CBOVIX VIX OOPP 20170104 003500000411-00381+00409+00606-00603-00310+00441-08050-026906670020270+ 81CBOVIX VIX OOPC 20170104 003750000000+00003+00008-00002-00004+00005+00022-00012-00006+ 82CBOVIX VIX OOPC 20170104 003750000006+00044-00029-00006+00006+00115-00002+00282+016554510000061+ 81CBOVIX VIX OOPP 20170104 003750000066-00052-00096+00114+00238-00229-00247+00271+00420- 82CBOVIX VIX OOPP 20170104 003750000414-00389+00417+00610-00607-00322+00442-08152-028002370022740+ 81CBOVIX VIX OOPC 20170104 004000000000+00002+00006-00001-00003+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20170104 004000000004+00034-00021-00004+00004+00095-00001+00199+016601710000042+ 81CBOVIX VIX OOPP 20170104 004000000067-00053-00097+00115+00240-00230-00251+00274+00422- 82CBOVIX VIX OOPP 20170104 004000000416-00396+00423+00612-00609-00332+00443-08229-029064800025219+ 81CBOVIX VIX OOPC 20170104 004250000000-00002+00004-00001-00002+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20170104 004250000003+00026-00015-00003+00003+00078-00001+00141+016641970000029+ 81CBOVIX VIX OOPP 20170104 004250000067-00054-00098+00116+00241-00232-00254+00276+00423- 82CBOVIX VIX OOPP 20170104 004250000418-00401+00428+00613-00610-00340+00443-08290-030085910027705+ 81CBOVIX VIX OOPC 20170104 004500000000-00001+00003-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20170104 004500000002+00020-00011-00002+00002+00065-00001+00100+016676740000020+ 81CBOVIX VIX OOPP 20170104 004500000067-00054-00099+00116+00242-00233-00257+00278+00425- 82CBOVIX VIX OOPP 20170104 004500000419-00405+00432+00615-00612-00348+00443-08338-031061710030195+ 81CBOVIX VIX OOPC 20170111 001000000002+00002+00201-00201-00205+00206+00404-00404-00400+ 82CBOVIX VIX OOPC 20170111 001000000408+00608-00608-00509+00517+00548-00155+09994+002838070005178+ 81CBOVIX VIX OOPP 20170111 001000000003-00001+00001+00002+00015-00006-00002+00002+00052- 82CBOVIX VIX OOPP 20170111 001000000036-00002+00002+00142-00128-00001+00299-00145-007443420000018+ 81CBOVIX VIX OOPC 20170111 001100000007+00007+00197-00197-00208+00210+00400-00400-00372+ 82CBOVIX VIX OOPC 20170111 001100000391+00603-00603-00421+00422+00547-00127+09994+002838070004223+ 81CBOVIX VIX OOPP 20170111 001100000006-00001+00003+00005+00031-00017-00005+00006+00093- 82CBOVIX VIX OOPP 20170111 001100000075-00006+00006+00215-00204-00002+00328-00425-007515510000063+ 81CBOVIX VIX OOPC 20170111 001200000017+00017+00186-00186-00207+00218+00389-00389-00318+ 82CBOVIX VIX OOPC 20170111 001200000330+00593-00593-00333+00333+00544-00100+09988+002838070003329+ 81CBOVIX VIX OOPP 20170111 001200000011-00002+00007+00013+00055-00035-00013+00016+00145- 82CBOVIX VIX OOPP 20170111 001200000126-00016+00017+00292-00285-00005+00354-00959-007606300000168+ 81CBOVIX VIX OOPC 20170111 001300000038+00042+00161-00161-00198+00220+00365-00365-00255+ 82CBOVIX VIX OOPC 20170111 001300000258+00568-00568-00258+00258+00536-00077+09875+002838070002579+ 81CBOVIX VIX OOPP 20170111 001300000018-00001+00015+00028+00085-00063-00031+00038+00199- 82CBOVIX VIX OOPP 20170111 001300000183-00037+00041+00362-00357-00013+00377-01867-008158100000418+ 81CBOVIX VIX OOPC 20170111 001400000019+00041+00142-00128-00132+00154+00328-00322-00187+ 82CBOVIX VIX OOPC 20170111 001400000196+00526-00524-00201+00202+00523-00061+07529+006244850002022+ 81CBOVIX VIX OOPP 20170111 001400000025-00001-00028+00047+00113-00090-00057+00070+00244- 82CBOVIX VIX OOPP 20170111 001400000230-00072+00080+00416-00412-00026+00394-02939-009023300000861+ 81CBOVIX VIX OOPC 20170111 001500000012+00037+00124-00101-00103+00122+00291-00276-00147+ 82CBOVIX VIX OOPC 20170111 001500000155+00477-00469-00160+00161+00505-00049+06108+007513430001618+ 81CBOVIX VIX OOPP 20170111 001500000030-00004-00041+00065+00135-00114-00085+00104+00279- 82CBOVIX VIX OOPP 20170111 001500000266-00111+00125+00456-00452-00044+00406-03916-009920380001455+ 81CBOVIX VIX OOPC 20170111 001600000007+00033+00108-00081-00082+00099+00257-00235-00118+ 82CBOVIX VIX OOPC 20170111 001600000125+00429-00414-00129+00130+00485-00039+05029+008383820001306+ 81CBOVIX VIX OOPP 20170111 001600000033-00007-00053+00080+00152-00132-00111+00136+00305- 82CBOVIX VIX OOPP 20170111 001600000294-00150+00171+00486-00483-00064+00415-04735-010702500002144+ 81CBOVIX VIX OOPC 20170111 001700000004+00029+00095-00066-00067+00083+00227-00199-00098+ 82CBOVIX VIX OOPC 20170111 001700000105+00384-00361-00108+00109+00461-00033+04216+009259830001099+ 81CBOVIX VIX OOPP 20170111 001700000036-00010-00063+00092+00165-00146-00135+00164+00324- 82CBOVIX VIX OOPP 20170111 001700000314-00187+00212+00507-00504-00086+00421-05383-011601790002936+ 81CBOVIX VIX OOPC 20170111 001800000002+00025+00083-00054-00055+00069+00200-00169-00081+ 82CBOVIX VIX OOPC 20170111 001800000086+00343-00315-00089+00090+00438-00027+03542+009818960000907+ 81CBOVIX VIX OOPP 20170111 001800000038-00013-00072+00102+00176-00158-00156+00187+00340- 82CBOVIX VIX OOPP 20170111 001800000331-00219+00249+00526-00522-00108+00427-05932-012244900003743+ 81CBOVIX VIX OOPC 20170111 001900000001+00023+00074-00045-00047+00060+00178-00146-00070+ 82CBOVIX VIX OOPC 20170111 001900000075+00308-00276-00078+00079+00413-00024+03068+010570580000797+ 81CBOVIX VIX OOPP 20170111 001900000039-00015-00079+00109+00183-00166-00174+00206+00350- 82CBOVIX VIX OOPP 20170111 001900000342-00247+00280+00537-00534-00131+00430-06332-013101450004632+ 81CBOVIX VIX OOPC 20170111 002000000000+00020+00066-00038-00041+00052+00159-00126-00060+ 82CBOVIX VIX OOPC 20170111 002000000065+00277-00243-00067+00068+00389-00021+02651+011096760000686+ 81CBOVIX VIX OOPP 20170111 002000000040-00017-00086+00115+00189-00174-00189+00222+00360- 82CBOVIX VIX OOPP 20170111 002000000352-00272+00306+00548-00545-00152+00434-06684-013760540005521+ 81CBOVIX VIX OOPC 20170111 002500000002-00011+00038-00017-00019+00026+00092-00063-00029+ 82CBOVIX VIX OOPC 20170111 002500000031+00166-00130-00032+00033+00282-00010+01338+012782560000331+ 81CBOVIX VIX OOPP 20170111 002500000042-00024-00108+00133+00209-00197-00241+00273+00390- 82CBOVIX VIX OOPP 20170111 002500000384-00358+00394+00582-00580-00240+00444-07803-016354370010164+ 81CBOVIX VIX OOPC 20170111 003000000002-00006+00021-00008-00009+00013+00053-00032-00014+ 82CBOVIX VIX OOPC 20170111 003000000015+00099-00070-00015+00015+00199-00005+00673+013533020000155+ 81CBOVIX VIX OOPP 20170111 003000000043-00028-00120+00142+00219-00209-00270+00298+00405- 82CBOVIX VIX OOPP 20170111 003000000400-00407+00441+00599-00597-00300+00450-08365-018361850014984+ 81CBOVIX VIX OOPC 20170111 003500000001-00003+00011-00003-00004+00005+00028-00014-00006+ 82CBOVIX VIX OOPC 20170111 003500000006+00054-00034-00006+00006+00135-00002+00299+013603970000062+ 81CBOVIX VIX OOPP 20170111 003500000043-00030-00127+00146+00224-00215-00287+00312+00413- 82CBOVIX VIX OOPP 20170111 003500000408-00436+00467+00608-00607-00340+00452-08673-020109920019889+ 81CBOVIX VIX OOPC 20170111 004000000001-00001+00005-00001-00002+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20170111 004000000002+00030-00017-00003+00003+00089-00001+00134+013651580000025+ 81CBOVIX VIX OOPP 20170111 004000000043-00031-00131+00148+00226-00218-00297+00319+00416- 82CBOVIX VIX OOPP 20170111 004000000412-00452+00481+00612-00610-00366+00454-08826-021867690024849+ 81CBOVIX VIX OOPC 20170111 004500000000-00001+00003-00000-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20170111 004500000001+00016-00008-00001+00001+00058-00000+00060+013685870000011+ 81CBOVIX VIX OOPP 20170111 004500000043-00032-00133+00150+00227-00220-00302+00324+00418- 82CBOVIX VIX OOPP 20170111 004500000414-00462+00489+00614-00612-00383+00454-08913-023518090029832+ 81CBOVIX VIX OOPC 20170118 001000000006-00004-00126-00125-00113+00117+00247-00247-00226+ 82CBOVIX VIX OOPC 20170118 001000000235+00368-00368-00332+00346+00329-00166+09890+006278880005550+ 81CBOVIX VIX OOPP 20170118 001000000001-00001+00000+00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20170118 001000000004-00001+00001+00029-00015-00000+00161-00102-006279480000012+ 81CBOVIX VIX OOPC 20170118 001050000003-00000+00122-00121-00113+00120+00243-00242-00223+ 82CBOVIX VIX OOPC 20170118 001050000235+00364-00364-00322+00339+00328-00153+09801+006278880005095+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00000+00002+00008-00001-00002+00002+00019- 82CBOVIX VIX OOPP 20170118 001050000007-00002+00002+00042-00024-00001+00175-00191-006279480000023+ 81CBOVIX VIX OOPC 20170118 001100000004-00001+00122-00120-00111+00119+00243-00242-00218+ 82CBOVIX VIX OOPC 20170118 001100000232+00364-00363-00311+00331+00328-00138+09749+005816280004600+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00001+00004+00012-00002-00003+00004+00028- 82CBOVIX VIX OOPP 20170118 001100000013-00004+00004+00058-00038-00001+00190-00329-006279480000043+ 81CBOVIX VIX OOPC 20170118 001150000006-00002+00121-00117-00104+00117+00240-00237-00203+ 82CBOVIX VIX OOPC 20170118 001150000222+00360-00359-00287+00309+00327-00124+09464+006279460004147+ 81CBOVIX VIX OOPP 20170118 001150000004-00003+00002+00006+00017-00004-00005+00007+00039- 82CBOVIX VIX OOPP 20170118 001150000020-00006+00007+00077-00055-00002+00204-00528-006279470000075+ 81CBOVIX VIX OOPC 20170118 001200000007-00004+00120-00113-00098+00114+00236-00233-00190+ 82CBOVIX VIX OOPC 20170118 001200000212+00356-00354-00266+00288+00325-00111+09174+006343140003700+ 81CBOVIX VIX OOPP 20170118 001200000006-00005+00003+00010+00023-00006-00008+00012+00052- 82CBOVIX VIX OOPP 20170118 001200000030-00010+00012+00098-00075-00004+00217-00809-006311120000125+ 81CBOVIX VIX OOPC 20170118 001250000009-00006+00117-00107-00090+00110+00231-00225-00175+ 82CBOVIX VIX OOPC 20170118 001250000198+00348-00345-00242+00264+00322-00099+08738+006626950003298+ 81CBOVIX VIX OOPP 20170118 001250000008-00007+00006+00016+00031-00011-00014+00020+00068- 82CBOVIX VIX OOPP 20170118 001250000044-00018+00021+00122-00100-00007+00229-01254-006626820000225+ 81CBOVIX VIX OOPC 20170118 001300000011-00008+00113-00099-00081+00104+00223-00213-00158+ 82CBOVIX VIX OOPC 20170118 001300000183+00338-00331-00218+00240+00318-00088+08204+007028750002949+ 81CBOVIX VIX OOPP 20170118 001300000010-00010+00009+00024+00040-00016-00021+00031+00084- 82CBOVIX VIX OOPP 20170118 001300000059-00028+00035+00146-00124-00011+00240-01788-007028600000376+ 81CBOVIX VIX OOPC 20170118 001350000012-00010+00110-00092-00073+00099+00216-00202-00144+ 82CBOVIX VIX OOPC 20170118 001350000169+00327-00318-00197+00217+00313-00078+07691+007207860002612+ 81CBOVIX VIX OOPP 20170118 001350000011-00011+00013+00031+00047-00022-00029+00042+00099- 82CBOVIX VIX OOPP 20170118 001350000074-00039+00048+00167-00147-00016+00250-02301-007207690000538+ 81CBOVIX VIX OOPC 20170118 001400000014-00012+00105-00083-00065+00092+00206-00188-00130+ 82CBOVIX VIX OOPC 20170118 001400000154+00313-00300-00177+00197+00306-00071+07117+007638360002352+ 81CBOVIX VIX OOPP 20170118 001400000012-00013+00018+00040+00055-00028-00039+00056+00113- 82CBOVIX VIX OOPP 20170118 001400000088-00053+00066+00187-00167-00023+00258-02875-007638160000778+ 81CBOVIX VIX OOPC 20170118 001450000014-00013+00100-00075-00059+00086+00196-00174-00117+ 82CBOVIX VIX OOPC 20170118 001450000141+00299-00282-00160+00179+00298-00064+06577+008028990002125+ 81CBOVIX VIX OOPP 20170118 001450000013-00014+00023+00048+00062-00035-00049+00070+00125- 82CBOVIX VIX OOPP 20170118 001450000101-00067+00084+00204-00185-00031+00264-03415-008028780001050+ 81CBOVIX VIX OOPC 20170118 001500000015-00014+00095-00068-00052+00080+00186-00162-00106+ 82CBOVIX VIX OOPC 20170118 001500000129+00285-00265-00144+00161+00290-00057+06077+008249610001900+ 81CBOVIX VIX OOPP 20170118 001500000014-00015+00028+00055+00068-00041-00059+00083+00137- 82CBOVIX VIX OOPP 20170118 001500000113-00081+00102+00220-00203-00039+00271-03915-008249370001325+ 81CBOVIX VIX OOPC 20170118 001600000015-00014+00085-00055-00042+00069+00166-00137-00087+ 82CBOVIX VIX OOPC 20170118 001600000109+00257-00230-00119+00134+00271-00047+05183+008909950001575+ 81CBOVIX VIX OOPP 20170118 001600000014-00015+00037+00068+00078-00052-00078+00107+00155- 82CBOVIX VIX OOPP 20170118 001600000133-00110+00136+00245-00230-00057+00281-04809-008909640002000+ 81CBOVIX VIX OOPC 20170118 001700000015-00014+00077-00045-00035+00060+00149-00117-00073+ 82CBOVIX VIX OOPC 20170118 001700000093+00231-00199-00101+00114+00252-00040+04459+009565500001338+ 81CBOVIX VIX OOPP 20170118 001700000014-00015+00046+00078+00086-00060-00095+00128+00169- 82CBOVIX VIX OOPP 20170118 001700000149-00135+00167+00263-00250-00077+00288-05533-009565120002762+ 81CBOVIX VIX OOPC 20170118 001800000015-00014+00069-00037-00029+00052+00133-00100-00062+ 82CBOVIX VIX OOPC 20170118 001800000080+00207-00173-00085+00097+00234-00034+03841+010024730001128+ 81CBOVIX VIX OOPP 20170118 001800000014-00015+00054+00086+00092-00068-00111+00145+00180- 82CBOVIX VIX OOPP 20170118 001800000163-00159+00193+00279-00267-00095+00294-06151-010024270003551+ 81CBOVIX VIX OOPC 20170118 001900000014-00013+00062-00031-00024+00046+00120-00086-00053+ 82CBOVIX VIX OOPC 20170118 001900000069+00187-00151-00073+00084+00216-00029+03355+010548560000979+ 81CBOVIX VIX OOPP 20170118 001900000013-00014+00061+00092+00096-00074-00124+00159+00189- 82CBOVIX VIX OOPP 20170118 001900000173-00179+00215+00291-00280-00113+00299-06637-010548000004402+ 81CBOVIX VIX OOPC 20170118 002000000013-00012+00057-00026-00021+00042+00109-00075-00047+ 82CBOVIX VIX OOPC 20170118 002000000062+00170-00133-00065+00075+00199-00026+02986+011141590000879+ 81CBOVIX VIX OOPP 20170118 002000000012-00013+00066+00096+00100-00079-00135+00169+00195- 82CBOVIX VIX OOPP 20170118 002000000180-00196+00233+00299-00289-00130+00302-07006-011140930005300+ 81CBOVIX VIX OOPC 20170118 002100000013-00012+00052-00022-00018+00037+00099-00066-00041+ 82CBOVIX VIX OOPC 20170118 002100000055+00155-00118-00057+00066+00184-00023+02653+011577390000778+ 81CBOVIX VIX OOPP 20170118 002100000012-00013+00071+00100+00102-00083-00145+00179+00201- 82CBOVIX VIX OOPP 20170118 002100000187-00211+00248+00307-00298-00145+00305-07339-011576610006199+ 81CBOVIX VIX OOPC 20170118 002200000012-00011+00047-00019-00015+00033+00090-00057-00036+ 82CBOVIX VIX OOPC 20170118 002200000048+00140-00104-00050+00058+00170-00020+02341+011870900000677+ 81CBOVIX VIX OOPP 20170118 002200000011-00012+00076+00104+00105-00088-00155+00187+00206- 82CBOVIX VIX OOPP 20170118 002200000194-00226+00262+00314-00306-00159+00308-07652-011869970007097+ 81CBOVIX VIX OOPC 20170118 002300000011-00010+00043-00016-00013+00030+00081-00050-00031+ 82CBOVIX VIX OOPC 20170118 002300000043+00128-00092-00044+00051+00157-00018+02080+012167800000596+ 81CBOVIX VIX OOPP 20170118 002300000010-00011+00080+00106+00107-00091-00163+00194+00211- 82CBOVIX VIX OOPP 20170118 002300000199-00238+00274+00320-00313-00172+00310-07912-012166720008016+ 81CBOVIX VIX OOPC 20170118 002400000010-00009+00039-00014-00011+00026+00074-00044-00027+ 82CBOVIX VIX OOPC 20170118 002400000038+00116-00082-00038+00045+00145-00016+01846+012405490000522+ 81CBOVIX VIX OOPP 20170118 002400000009-00010+00084+00109+00109-00094-00170+00200+00215- 82CBOVIX VIX OOPP 20170118 002400000204-00250+00284+00325-00319-00184+00312-08146-012404220008941+ 81CBOVIX VIX OOPC 20170118 002500000010-00009+00035-00012-00010+00023+00067-00039-00024+ 82CBOVIX VIX OOPC 20170118 002500000033+00105-00072-00034+00040+00134-00014+01636+012598870000456+ 81CBOVIX VIX OOPP 20170118 002500000009-00010+00088+00111+00111-00097-00177+00206+00218- 82CBOVIX VIX OOPP 20170118 002500000209-00261+00294+00330-00324-00195+00314-08356-012597390009875+ 81CBOVIX VIX OOPC 20170118 002600000009-00008+00032-00010-00008+00021+00061-00034-00021+ 82CBOVIX VIX OOPC 20170118 002600000029+00096-00064-00029+00035+00123-00012+01445+012747510000397+ 81CBOVIX VIX OOPP 20170118 002600000008-00009+00091+00113+00112-00100-00184+00211+00221- 82CBOVIX VIX OOPP 20170118 002600000213-00271+00302+00335-00329-00206+00316-08547-012745790010814+ 81CBOVIX VIX OOPC 20170118 002700000008-00007+00029-00009-00007+00019+00056-00030-00019+ 82CBOVIX VIX OOPC 20170118 002700000026+00088-00058-00026+00031+00114-00011+01306+012992940000357+ 81CBOVIX VIX OOPP 20170118 002700000007-00008+00093+00114+00113-00102-00189+00214+00224- 82CBOVIX VIX OOPP 20170118 002700000216-00278+00309+00338-00333-00215+00317-08687-012990970011773+ 81CBOVIX VIX OOPC 20170118 002800000008-00007+00027-00008-00007+00017+00051-00027-00017+ 82CBOVIX VIX OOPC 20170118 002800000024+00081-00052-00024+00028+00106-00010+01186+013235580000323+ 81CBOVIX VIX OOPP 20170118 002800000007-00008+00096+00115+00114-00103-00193+00217+00225- 82CBOVIX VIX OOPP 20170118 002800000218-00285+00314+00340-00336-00223+00318-08806-013233330012739+ 81CBOVIX VIX OOPC 20170118 002900000007-00006+00025-00007-00006+00016+00047-00024-00015+ 82CBOVIX VIX OOPC 20170118 002900000022+00075-00047-00022+00026+00098-00009+01077+013442610000292+ 81CBOVIX VIX OOPP 20170118 002900000006-00007+00098+00116+00115-00105-00197+00220+00227- 82CBOVIX VIX OOPP 20170118 002900000220-00291+00319+00342-00338-00230+00319-08916-013440060013707+ 81CBOVIX VIX OOPC 20170118 003000000007-00006+00023-00006-00005+00014+00043-00022-00014+ 82CBOVIX VIX OOPC 20170118 003000000020+00069-00042-00019+00023+00091-00008+00970+013593040000261+ 81CBOVIX VIX OOPP 20170118 003000000006-00007+00100+00117+00116-00106-00201+00223+00229- 82CBOVIX VIX OOPP 20170118 003000000223-00298+00324+00345-00341-00238+00320-09023-013590130014675+ 81CBOVIX VIX OOPC 20170118 003250000006-00005+00018-00004-00004+00011+00035-00016-00010+ 82CBOVIX VIX OOPC 20170118 003250000015+00056-00032-00015+00017+00076-00006+00752+013925120000198+ 81CBOVIX VIX OOPP 20170118 003250000005-00006+00104+00119+00117-00110-00210+00228+00232- 82CBOVIX VIX OOPP 20170118 003250000227-00311+00334+00349-00346-00253+00322-09241-013921120017110+ 81CBOVIX VIX OOPC 20170118 003500000005-00004+00015-00003-00003+00009+00028-00012-00008+ 82CBOVIX VIX OOPC 20170118 003500000011+00045-00025-00011+00013+00063-00004+00579+014150220000148+ 81CBOVIX VIX OOPP 20170118 003500000004-00005+00108+00120+00118-00112-00216+00232+00235- 82CBOVIX VIX OOPP 20170118 003500000231-00321+00341+00353-00351-00266+00324-09414-014144730019559+ 81CBOVIX VIX OOPC 20170118 003750000004-00003+00011-00002-00002+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20170118 003750000008+00034-00018-00007+00009+00050-00003+00408+014047580000099+ 81CBOVIX VIX OOPP 20170118 003750000003-00004+00112+00121+00119-00115-00223+00236+00237- 82CBOVIX VIX OOPP 20170118 003750000234-00332+00349+00356-00355-00279+00325-09585-014039540022008+ 81CBOVIX VIX OOPC 20170118 004000000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170118 004000000006+00028-00014-00006+00007+00042-00002+00328+014322710000079+ 81CBOVIX VIX OOPP 20170118 004000000002-00004+00114+00121+00119-00116-00227+00238+00238- 82CBOVIX VIX OOPP 20170118 004000000236-00338+00352+00358-00357-00287+00326-09665-014312170024486+ 81CBOVIX VIX OOPC 20170118 004250000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170118 004250000006+00025-00012-00005+00006+00037-00002+00286+014757660000069+ 81CBOVIX VIX OOPP 20170118 004250000002-00003+00115+00122+00120-00116-00229+00239+00239- 82CBOVIX VIX OOPP 20170118 004250000237-00341+00354+00359-00358-00292+00326-09708-014744810026975+ 81CBOVIX VIX OOPC 20170118 004500000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20170118 004500000005+00022-00010-00004+00005+00032-00002+00246+015099790000060+ 81CBOVIX VIX OOPP 20170118 004500000001-00003+00116+00122+00120-00117-00231+00240+00239- 82CBOVIX VIX OOPP 20170118 004500000237-00345+00356+00359-00359-00297+00326-09748-015084030029463+ 81CBOVIX VIX OOPC 20170118 004750000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170118 004750000004+00017-00008-00003+00004+00026-00001+00187+015099790000044+ 81CBOVIX VIX OOPP 20170118 004750000001-00003+00117+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20170118 004750000239-00349+00358+00361-00360-00303+00327-09806-015078500031946+ 81CBOVIX VIX OOPC 20170118 005000000002-00001+00004-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170118 005000000003+00014-00006-00002+00003+00022-00001+00144+015099790000033+ 81CBOVIX VIX OOPP 20170118 005000000000-00002+00118+00122+00120-00118-00236+00242+00241- 82CBOVIX VIX OOPP 20170118 005000000240-00352+00360+00361-00361-00307+00327-09850-015071150034433+ 81CBOVIX VIX OOPC 20170118 005500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170118 005500000002+00009-00003-00001+00002+00015-00001+00085+015099790000019+ 81CBOVIX VIX OOPP 20170118 005500000000+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170118 005500000241-00357+00363+00363-00362-00314+00328-09909-015048580039415+ 81CBOVIX VIX OOPC 20170118 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170118 006000000001+00006-00002-00001+00001+00010-00000+00051+015099780000011+ 81CBOVIX VIX OOPP 20170118 006000000000+00002+00121+00123+00120-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20170118 006000000241-00360+00364+00363-00363-00319+00328-09944-015009380044404+ 81CBOVIX VIX OOPC 20170118 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170118 006500000001+00004-00001-00000+00001+00007-00000+00031+015099780000006+ 81CBOVIX VIX OOPP 20170118 006500000001+00001+00122+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170118 006500000242-00362+00365+00363-00363-00322+00328-09964-014941200049395+ 81CBOVIX VIX OOPC 20170118 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000000+00003-00001-00000+00000+00005-00000+00019+015099780000004+ 81CBOVIX VIX OOPP 20170118 007000000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170118 007000000242-00364+00365+00364-00364-00325+00328-09977-014820450054389+ 81CBOVIX VIX OOPC 20170215 001000000005-00001-00124-00122-00112+00119+00245-00243-00226+ 82CBOVIX VIX OOPC 20170215 001000000237+00365-00365-00334+00351+00328-00202+09812+006145850006745+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20170215 001000000002-00001+00002+00024-00009-00001+00126-00113-005649210000017+ 81CBOVIX VIX OOPC 20170215 001100000007-00001+00124-00119-00106+00119+00243-00240-00215+ 82CBOVIX VIX OOPC 20170215 001100000232+00363-00361-00315+00338+00327-00173+09633+005894690005780+ 81CBOVIX VIX OOPP 20170215 001100000004-00003+00000-00004+00012-00000-00002+00005+00024- 82CBOVIX VIX OOPP 20170215 001100000007-00004+00005+00045-00022-00002+00155-00302-005648110000051+ 81CBOVIX VIX OOPC 20170215 001200000010-00004+00123-00114-00098+00117+00240-00233-00198+ 82CBOVIX VIX OOPC 20170215 001200000223+00358-00354-00287+00316+00325-00146+09294+005785590004856+ 81CBOVIX VIX OOPP 20170215 001200000007-00006+00001+00010+00021-00002-00006+00011+00042- 82CBOVIX VIX OOPP 20170215 001200000017-00009+00012+00074-00045-00004+00183-00651-005646810000125+ 81CBOVIX VIX OOPC 20170215 001300000014-00009+00120-00103-00085+00113+00231-00218-00173+ 82CBOVIX VIX OOPC 20170215 001300000205+00346-00337-00250+00282+00319-00122+08626+006168560004057+ 81CBOVIX VIX OOPP 20170215 001300000012-00011+00004+00021+00034-00006-00014+00026+00067- 82CBOVIX VIX OOPP 20170215 001300000035-00021+00029+00112-00080-00010+00206-01334-006085190000325+ 81CBOVIX VIX OOPC 20170215 001400000018-00013+00115-00088-00071+00105+00219-00197-00149+ 82CBOVIX VIX OOPC 20170215 001400000184+00328-00311-00214+00247+00309-00102+07787+006681290003408+ 81CBOVIX VIX OOPP 20170215 001400000015-00016+00009+00035+00048-00014-00026+00048+00092- 82CBOVIX VIX OOPP 20170215 001400000057-00039+00056+00149-00116-00020+00226-02184-006620020000675+ 81CBOVIX VIX OOPC 20170215 001500000020-00017+00109-00074-00059+00097+00204-00174-00127+ 82CBOVIX VIX OOPC 20170215 001500000163+00306-00280-00183+00215+00295-00087+06934+007256560002908+ 81CBOVIX VIX OOPP 20170215 001500000018-00019+00015+00050+00060-00023-00041+00072+00114- 82CBOVIX VIX OOPP 20170215 001500000078-00061+00087+00180-00148-00034+00241-03045-007204770001173+ 81CBOVIX VIX OOPC 20170215 001600000022-00019+00102-00062-00049+00088+00190-00152-00109+ 82CBOVIX VIX OOPC 20170215 001600000144+00285-00251-00157+00187+00280-00075+06166+007711940002493+ 81CBOVIX VIX OOPP 20170215 001600000019-00021+00022+00062+00070-00031-00056+00093+00132- 82CBOVIX VIX OOPP 20170215 001600000097-00083+00116+00205-00176-00049+00253-03820-007664290001757+ 81CBOVIX VIX OOPC 20170215 001700000022-00020+00095-00052-00041+00080+00176-00133-00094+ 82CBOVIX VIX OOPC 20170215 001700000129+00263-00223-00137+00165+00263-00066+05497+008239680002189+ 81CBOVIX VIX OOPP 20170215 001700000020-00022+00029+00072+00078-00039-00070+00112+00147- 82CBOVIX VIX OOPP 20170215 001700000112-00104+00144+00226-00198-00066+00263-04493-008193680002451+ 81CBOVIX VIX OOPC 20170215 001800000022-00020+00088-00044-00035+00073+00162-00117-00083+ 82CBOVIX VIX OOPC 20170215 001800000115+00244-00199-00121+00147+00247-00058+04927+008704450001940+ 81CBOVIX VIX OOPP 20170215 001800000020-00022+00036+00080+00084-00046-00083+00129+00158- 82CBOVIX VIX OOPP 20170215 001800000126-00124+00168+00242-00216-00082+00270-05066-008658730003200+ 81CBOVIX VIX OOPC 20170215 001900000022-00020+00082-00037-00030+00066+00150-00103-00072+ 82CBOVIX VIX OOPC 20170215 001900000103+00226-00178-00106+00130+00232-00051+04406+008969280001690+ 81CBOVIX VIX OOPP 20170215 001900000020-00022+00042+00087+00090-00053-00096+00143+00169- 82CBOVIX VIX OOPP 20170215 001900000138-00142+00190+00257-00233-00097+00277-05589-008922990003949+ 81CBOVIX VIX OOPC 20170215 002000000022-00019+00076-00031-00025+00061+00139-00091-00064+ 82CBOVIX VIX OOPC 20170215 002000000093+00209-00159-00094+00117+00217-00045+03975+009317180001509+ 81CBOVIX VIX OOPP 20170215 002000000019-00022+00048+00093+00094-00059-00107+00155+00177- 82CBOVIX VIX OOPP 20170215 002000000148-00159+00209+00269-00247-00112+00283-06023-009269740004766+ 81CBOVIX VIX OOPC 20170215 002100000021-00019+00071-00026-00022+00055+00129-00080-00056+ 82CBOVIX VIX OOPC 20170215 002100000083+00193-00142-00083+00104+00203-00040+03572+009535260001328+ 81CBOVIX VIX OOPP 20170215 002100000018-00021+00053+00098+00098-00064-00117+00166+00185- 82CBOVIX VIX OOPP 20170215 002100000158-00174+00225+00280-00260-00126+00288-06428-009486130005584+ 81CBOVIX VIX OOPC 20170215 002200000020-00018+00066-00023-00019+00051+00119-00071-00050+ 82CBOVIX VIX OOPC 20170215 002200000076+00180-00128-00075+00094+00190-00036+03240+009810660001193+ 81CBOVIX VIX OOPP 20170215 002200000018-00020+00058+00102+00101-00069-00127+00175+00191- 82CBOVIX VIX OOPP 20170215 002200000166-00188+00240+00289-00270-00139+00292-06761-009759570006448+ 81CBOVIX VIX OOPC 20170215 002300000019-00017+00061-00019-00016+00046+00110-00063-00044+ 82CBOVIX VIX OOPC 20170215 002300000068+00166-00115-00066+00084+00178-00032+02924+009987800001058+ 81CBOVIX VIX OOPP 20170215 002300000017-00019+00063+00105+00103-00073-00136+00183+00197- 82CBOVIX VIX OOPP 20170215 002300000173-00202+00253+00297-00280-00152+00296-07079-009934250007311+ 81CBOVIX VIX OOPC 20170215 002400000018-00016+00057-00016-00014+00042+00103-00056-00040+ 82CBOVIX VIX OOPC 20170215 002400000062+00154-00104-00059+00076+00166-00028+02655+010187580000950+ 81CBOVIX VIX OOPP 20170215 002400000016-00019+00067+00108+00106-00077-00144+00190+00202- 82CBOVIX VIX OOPP 20170215 002400000180-00214+00264+00304-00288-00163+00300-07349-010131350008201+ 81CBOVIX VIX OOPC 20170215 002500000018-00015+00053-00014-00012+00039+00095-00050-00035+ 82CBOVIX VIX OOPC 20170215 002500000056+00143-00093-00053+00068+00155-00025+02409+010348970000850+ 81CBOVIX VIX OOPP 20170215 002500000015-00018+00071+00110+00108-00081-00151+00196+00206- 82CBOVIX VIX OOPP 20170215 002500000186-00225+00275+00310-00295-00174+00303-07596-010289670009100+ 81CBOVIX VIX OOPC 20170215 002600000017-00015+00050-00012-00010+00036+00089-00045-00032+ 82CBOVIX VIX OOPC 20170215 002600000051+00134-00085-00048+00062+00146-00023+02208+010550370000774+ 81CBOVIX VIX OOPP 20170215 002600000014-00017+00075+00112+00109-00084-00158+00201+00209- 82CBOVIX VIX OOPP 20170215 002600000190-00234+00283+00315-00301-00184+00305-07798-010487980010022+ 81CBOVIX VIX OOPC 20170215 002700000016-00014+00046-00010-00009+00033+00083-00041-00029+ 82CBOVIX VIX OOPC 20170215 002700000047+00125-00077-00044+00057+00136-00021+02018+010707670000700+ 81CBOVIX VIX OOPP 20170215 002700000013-00016+00078+00114+00110-00087-00164+00205+00213- 82CBOVIX VIX OOPP 20170215 002700000195-00244+00291+00319-00307-00193+00307-07989-010641770010948+ 81CBOVIX VIX OOPC 20170215 002800000015-00013+00043-00009-00008+00030+00077-00036-00026+ 82CBOVIX VIX OOPC 20170215 002800000042+00116-00070-00039+00051+00128-00019+01833+010808970000627+ 81CBOVIX VIX OOPP 20170215 002800000013-00015+00081+00115+00112-00090-00170+00210+00216- 82CBOVIX VIX OOPP 20170215 002800000199-00253+00299+00324-00312-00202+00309-08175-010738930011873+ 81CBOVIX VIX OOPC 20170215 002900000014-00012+00041-00008-00007+00028+00072-00033-00023+ 82CBOVIX VIX OOPC 20170215 002900000039+00108-00064-00036+00047+00120-00017+01690+010974380000575+ 81CBOVIX VIX OOPP 20170215 002900000012-00015+00084+00116+00113-00092-00175+00213+00218- 82CBOVIX VIX OOPP 20170215 002900000203-00260+00305+00327-00317-00210+00311-08319-010900480012819+ 81CBOVIX VIX OOPC 20170215 003000000014-00012+00038-00007-00006+00026+00067-00030-00021+ 82CBOVIX VIX OOPC 20170215 003000000036+00101-00058-00033+00043+00113-00016+01557+011115230000526+ 81CBOVIX VIX OOPP 20170215 003000000011-00014+00086+00118+00113-00094-00179+00216+00220- 82CBOVIX VIX OOPP 20170215 003000000206-00267+00310+00330-00320-00217+00312-08453-011037090013769+ 81CBOVIX VIX OOPC 20170215 003250000012-00010+00032-00004-00004+00021+00056-00023-00016+ 82CBOVIX VIX OOPC 20170215 003250000028+00084-00045-00025+00034+00095-00012+01235+011286680000403+ 81CBOVIX VIX OOPP 20170215 003250000009-00012+00093+00120+00115-00099-00191+00224+00225- 82CBOVIX VIX OOPP 20170215 003250000213-00284+00323+00338-00330-00235+00316-08777-011194610016142+ 81CBOVIX VIX OOPC 20170215 003500000010-00008+00027-00003-00003+00017+00047-00018-00013+ 82CBOVIX VIX OOPC 20170215 003500000023+00072-00037-00020+00027+00082-00010+01013+011536930000325+ 81CBOVIX VIX OOPP 20170215 003500000008-00011+00098+00121+00117-00103-00199+00228+00228- 82CBOVIX VIX OOPP 20170215 003500000219-00297+00332+00343-00336-00249+00318-09001-011430120018560+ 81CBOVIX VIX OOPC 20170215 003750000009-00007+00023-00002-00002+00014+00040-00014-00010+ 82CBOVIX VIX OOPC 20170215 003750000018+00060-00029-00016+00022+00069-00008+00813+011658670000254+ 81CBOVIX VIX OOPP 20170215 003750000006-00009+00102+00122+00117-00106-00207+00232+00231- 82CBOVIX VIX OOPP 20170215 003750000223-00309+00340+00347-00342-00261+00321-09202-011532000020986+ 81CBOVIX VIX OOPC 20170215 004000000008-00006+00019-00001-00001+00011+00034-00011-00008+ 82CBOVIX VIX OOPC 20170215 004000000015+00051-00023-00013+00018+00060-00006+00669+011822440000205+ 81CBOVIX VIX OOPP 20170215 004000000005-00008+00105+00123+00118-00108-00213+00235+00233- 82CBOVIX VIX OOPP 20170215 004000000227-00318+00345+00350-00346-00271+00322-09348-011674140023433+ 81CBOVIX VIX OOPC 20170215 004250000007-00005+00017-00001-00001+00010+00030-00009-00007+ 82CBOVIX VIX OOPC 20170215 004250000013+00045-00020-00011+00015+00052-00005+00572+012060550000174+ 81CBOVIX VIX OOPP 20170215 004250000004-00007+00108+00123+00118-00110-00217+00237+00235- 82CBOVIX VIX OOPP 20170215 004250000229-00324+00349+00352-00349-00279+00323-09446-011891530025899+ 81CBOVIX VIX OOPC 20170215 004500000006-00005+00015-00000-00001+00008+00025-00007-00006+ 82CBOVIX VIX OOPC 20170215 004500000011+00039-00016-00009+00012+00045-00004+00478+012195710000143+ 81CBOVIX VIX OOPP 20170215 004500000003-00007+00110+00124+00119-00112-00222+00239+00236- 82CBOVIX VIX OOPP 20170215 004500000231-00331+00352+00354-00351-00286+00324-09542-011998780028364+ 81CBOVIX VIX OOPC 20170215 004750000005-00004+00012-00000-00000+00007+00021-00006-00004+ 82CBOVIX VIX OOPC 20170215 004750000009+00033-00013-00007+00010+00039-00003+00385+012214310000112+ 81CBOVIX VIX OOPP 20170215 004750000002-00006+00113+00124+00119-00113-00226+00241+00237- 82CBOVIX VIX OOPP 20170215 004750000233-00337+00356+00356-00354-00293+00325-09636-011976540030830+ 81CBOVIX VIX OOPC 20170215 005000000005-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20170215 005000000007+00029-00011-00006+00009+00034-00003+00335+012403530000097+ 81CBOVIX VIX OOPP 20170215 005000000002-00005+00114+00124+00119-00114-00228+00242+00238- 82CBOVIX VIX OOPP 20170215 005000000234-00341+00358+00357-00355-00297+00325-09687-012134070033311+ 81CBOVIX VIX OOPC 20170215 005500000004-00003+00009-00000+00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170215 005500000006+00024-00009-00005+00007+00028-00002+00270+012839940000079+ 81CBOVIX VIX OOPP 20170215 005500000001-00005+00116+00124+00119-00115-00232+00243+00239- 82CBOVIX VIX OOPP 20170215 005500000236-00346+00360+00358-00357-00304+00326-09753-012510230038285+ 81CBOVIX VIX OOPC 20170215 006000000003-00002+00008-00000+00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20170215 006000000005+00020-00007-00004+00006+00023-00002+00220+013213720000064+ 81CBOVIX VIX OOPP 20170215 006000000000-00004+00118+00124+00119-00116-00234+00243+00239- 82CBOVIX VIX OOPP 20170215 006000000237-00350+00362+00359-00358-00309+00326-09803-012813090043264+ 81CBOVIX VIX OOPC 20170215 006500000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170215 006500000003+00015-00005-00003+00004+00018-00001+00155+013213340000044+ 81CBOVIX VIX OOPP 20170215 006500000000+00004+00120+00124+00119-00117-00238+00244+00240- 82CBOVIX VIX OOPP 20170215 006500000239-00356+00364+00361-00360-00315+00327-09872-012641030048236+ 81CBOVIX VIX OOPC 20170215 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170215 007000000002+00011-00003-00002+00003+00013-00001+00110+013213020000030+ 81CBOVIX VIX OOPP 20170215 007000000001+00003+00121+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170215 007000000240-00360+00366+00362-00361-00319+00327-09920-012370240053215+ 81CBOVIX VIX OOPC 20170322 001000000009-00002-00093-00088-00075+00083+00178-00174-00157+ 82CBOVIX VIX OOPC 20170322 001000000168+00264-00261-00237+00252+00234-00196+09768+005717510007648+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20170322 001000000000+00001+00002+00013-00002-00001+00033-00111-005032580000019+ 81CBOVIX VIX OOPC 20170322 001100000011-00000-00094-00086-00070+00084+00178-00172-00150+ 82CBOVIX VIX OOPC 20170322 001100000167+00262-00258-00227+00248+00233-00180+09618+005413190006685+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20170322 001100000001-00002+00005+00024-00005-00002+00051-00272-005031100000053+ 81CBOVIX VIX OOPC 20170322 001200000014-00003+00094-00081-00064+00085+00176-00166-00140+ 82CBOVIX VIX OOPC 20170322 001200000165+00260-00252-00212+00242+00231-00160+09349+005259160005756+ 81CBOVIX VIX OOPP 20170322 001200000009-00007+00003-00009+00016-00003+00001+00010+00027- 82CBOVIX VIX OOPP 20170322 001200000003-00004+00011+00040-00012-00004+00072-00555-005029380000122+ 81CBOVIX VIX OOPC 20170322 001300000019-00008+00095-00071-00054+00086+00173-00153-00124+ 82CBOVIX VIX OOPC 20170322 001300000159+00253-00237-00189+00227+00226-00140+08775+005665840004965+ 81CBOVIX VIX OOPP 20170322 001300000014-00013+00003-00019+00027-00004+00005+00024+00044- 82CBOVIX VIX OOPP 20170322 001300000009-00011+00027+00065-00027-00009+00093-01154-005528480000327+ 81CBOVIX VIX OOPC 20170322 001400000023-00014+00094-00060-00044+00084+00167-00137-00107+ 82CBOVIX VIX OOPC 20170322 001400000150+00243-00216-00166+00210+00217-00122+08071+006159130004314+ 81CBOVIX VIX OOPP 20170322 001400000018-00019+00002-00031+00038-00002+00011+00041+00061- 82CBOVIX VIX OOPP 20170322 001400000018-00022+00048+00089-00045-00018+00111-01876-006058610000674+ 81CBOVIX VIX OOPC 20170322 001500000026-00018+00091-00049-00036+00082+00160-00121-00093+ 82CBOVIX VIX OOPC 20170322 001500000140+00231-00195-00146+00192+00207-00106+07388+006461830003734+ 81CBOVIX VIX OOPP 20170322 001500000021-00023+00000-00042+00046-00000-00018+00057+00075- 82CBOVIX VIX OOPP 20170322 001500000029-00033+00069+00109-00063-00028+00127-02571-006377350001091+ 81CBOVIX VIX OOPC 20170322 001600000028-00022+00088-00040-00028+00078+00152-00105-00080+ 82CBOVIX VIX OOPC 20170322 001600000129+00219-00174-00128+00175+00195-00093+06712+006896840003297+ 81CBOVIX VIX OOPP 20170322 001600000023-00026+00003+00052+00054-00004-00026+00073+00088- 82CBOVIX VIX OOPP 20170322 001600000039-00046+00090+00128-00081-00040+00140-03256-006820850001651+ 81CBOVIX VIX OOPC 20170322 001700000029-00024+00085-00032-00022+00074+00144-00092-00070+ 82CBOVIX VIX OOPC 20170322 001700000119+00206-00155-00112+00159+00184-00082+06101+007187020002899+ 81CBOVIX VIX OOPP 20170322 001700000025-00028+00007+00060+00060-00008-00034+00087+00099- 82CBOVIX VIX OOPP 20170322 001700000049-00059+00109+00143-00097-00051+00151-03874-007115270002251+ 81CBOVIX VIX OOPC 20170322 001800000030-00025+00081-00025-00017+00070+00136-00080-00060+ 82CBOVIX VIX OOPC 20170322 001800000110+00194-00138-00099+00144+00173-00073+05541+007416850002551+ 81CBOVIX VIX OOPP 20170322 001800000025-00029+00010+00066+00065-00012-00042+00099+00108- 82CBOVIX VIX OOPP 20170322 001800000059-00071+00127+00157-00111-00063+00161-04440-007347030002900+ 81CBOVIX VIX OOPC 20170322 001900000030-00025+00077-00020-00013+00066+00128-00069-00053+ 82CBOVIX VIX OOPC 20170322 001900000101+00182-00123-00088+00132+00161-00065+05057+007756180002302+ 81CBOVIX VIX OOPP 20170322 001900000025-00030+00014+00072+00069-00016-00050+00109+00116- 82CBOVIX VIX OOPP 20170322 001900000068-00083+00142+00167-00124-00074+00168-04928-007686790003647+ 81CBOVIX VIX OOPC 20170322 002000000030-00025+00073-00016-00010+00061+00121-00061-00046+ 82CBOVIX VIX OOPC 20170322 002000000093+00171-00110-00078+00120+00151-00058+04609+007962670002052+ 81CBOVIX VIX OOPP 20170322 002000000025-00030+00018+00076+00072-00021-00058+00118+00123- 82CBOVIX VIX OOPP 20170322 002000000076-00094+00155+00177-00135-00084+00175-05381-007892730004395+ 81CBOVIX VIX OOPC 20170322 002100000029-00025+00070-00012-00008+00058+00114-00053-00041+ 82CBOVIX VIX OOPC 20170322 002100000086+00161-00098-00070+00110+00141-00053+04219+008194850001852+ 81CBOVIX VIX OOPP 20170322 002100000024-00030+00022+00080+00074-00024-00065+00125+00128- 82CBOVIX VIX OOPP 20170322 002100000083-00104+00167+00186-00146-00094+00180-05774-008123660005192+ 81CBOVIX VIX OOPC 20170322 002200000029-00024+00066-00009-00005+00054+00107-00046-00036+ 82CBOVIX VIX OOPC 20170322 002200000079+00151-00088-00063+00101+00132-00047+03850+008341440001655+ 81CBOVIX VIX OOPP 20170322 002200000024-00029+00026+00083+00077-00028-00072+00132+00133- 82CBOVIX VIX OOPP 20170322 002200000090-00114+00178+00193-00155-00103+00186-06146-008268320005992+ 81CBOVIX VIX OOPC 20170322 002300000028-00024+00063-00007-00004+00050+00101-00041-00032+ 82CBOVIX VIX OOPC 20170322 002300000073+00142-00079-00056+00093+00124-00043+03543+008548840001508+ 81CBOVIX VIX OOPP 20170322 002300000023-00028+00029+00085+00078-00032-00078+00138+00137- 82CBOVIX VIX OOPP 20170322 002300000096-00123+00187+00199-00163-00112+00190-06456-008473450006842+ 81CBOVIX VIX OOPC 20170322 002400000027-00023+00059-00005-00002+00047+00095-00036-00028+ 82CBOVIX VIX OOPC 20170322 002400000068+00133-00071-00051+00085+00116-00039+03248+008686580001361+ 81CBOVIX VIX OOPP 20170322 002400000022-00028+00032+00087+00080-00035-00084+00143+00141- 82CBOVIX VIX OOPP 20170322 002400000102-00132+00195+00205-00171-00120+00194-06753-008608370007692+ 81CBOVIX VIX OOPC 20170322 002500000026-00022+00056-00003-00001+00044+00089-00032-00025+ 82CBOVIX VIX OOPC 20170322 002500000063+00126-00064-00046+00078+00109-00036+02999+008858330001245+ 81CBOVIX VIX OOPP 20170322 002500000021-00027+00036+00088+00081-00038-00089+00147+00144- 82CBOVIX VIX OOPP 20170322 002500000106-00140+00202+00210-00178-00127+00198-07004-008777090008574+ 81CBOVIX VIX OOPC 20170322 002600000025-00021+00053-00002-00000+00041+00084-00028-00022+ 82CBOVIX VIX OOPC 20170322 002600000058+00118-00058-00042+00072+00102-00032+02759+008975780001130+ 81CBOVIX VIX OOPP 20170322 002600000020-00026+00039+00090+00082-00041-00095+00151+00147- 82CBOVIX VIX OOPP 20170322 002600000111-00148+00208+00214-00184-00134+00201-07246-008890950009456+ 81CBOVIX VIX OOPC 20170322 002700000024-00020+00050-00001-00001-00039+00079-00025-00020+ 82CBOVIX VIX OOPC 20170322 002700000054+00111-00052-00038+00067+00095-00030+02547+009098160001031+ 81CBOVIX VIX OOPP 20170322 002700000019-00025+00042+00091+00083-00044-00099+00154+00149- 82CBOVIX VIX OOPP 20170322 002700000115-00155+00214+00218-00190-00141+00204-07461-009009490010354+ 81CBOVIX VIX OOPC 20170322 002800000023-00019+00048-00000+00001-00036+00075-00022-00018+ 82CBOVIX VIX OOPC 20170322 002800000050+00104-00047-00034+00061+00089-00027+02339+009174760000932+ 81CBOVIX VIX OOPP 20170322 002800000018-00024+00044+00092+00083-00047-00104+00157+00151- 82CBOVIX VIX OOPP 20170322 002800000120-00161+00219+00222-00195-00147+00207-07670-009081560011253+ 81CBOVIX VIX OOPC 20170322 002900000022-00018+00045-00001+00002-00033+00070-00019-00015+ 82CBOVIX VIX OOPC 20170322 002900000045+00097-00042-00030+00055+00083-00024+02134+009206020000833+ 81CBOVIX VIX OOPP 20170322 002900000017-00023+00047+00093+00084-00049-00109+00160+00154- 82CBOVIX VIX OOPP 20170322 002900000124-00168+00224+00226-00201-00153+00209-07878-009107430012151+ 81CBOVIX VIX OOPC 20170322 003000000021-00018+00042-00002+00002-00031+00066-00017-00014+ 82CBOVIX VIX OOPC 20170322 003000000043+00092-00038-00028+00052+00078-00022+01991+009345920000774+ 81CBOVIX VIX OOPP 20170322 003000000016-00022+00050+00093+00084-00051-00113+00162+00155- 82CBOVIX VIX OOPP 20170322 003000000127-00174+00228+00228-00205-00158+00211-08022-009242800013089+ 81CBOVIX VIX OOPC 20170322 003250000019-00015+00037-00003+00003-00026+00057-00013-00011+ 82CBOVIX VIX OOPC 20170322 003250000035+00080-00030-00022+00043+00067-00018+01649+009560970000626+ 81CBOVIX VIX OOPP 20170322 003250000014-00020+00055+00094+00085-00056-00122+00166+00158- 82CBOVIX VIX OOPP 20170322 003250000134-00186+00236+00234-00214-00169+00215-08368-009443740015434+ 81CBOVIX VIX OOPC 20170322 003500000017-00013+00032-00003+00004-00022+00049-00009-00008+ 82CBOVIX VIX OOPC 20170322 003500000029+00069-00023-00018+00035+00057-00014+01355+009691240000500+ 81CBOVIX VIX OOPP 20170322 003500000012-00018+00060+00095+00085-00060-00130+00169+00161- 82CBOVIX VIX OOPP 20170322 003500000140-00198+00242+00238-00222-00179+00219-08665-009556110017801+ 81CBOVIX VIX OOPC 20170322 003750000015-00012+00029-00003+00004-00019+00044-00007-00006+ 82CBOVIX VIX OOPC 20170322 003750000025+00061-00019-00015+00030+00050-00012+01164+009938440000426+ 81CBOVIX VIX OOPP 20170322 003750000010-00016+00064+00095+00086-00063-00136+00171+00163- 82CBOVIX VIX OOPP 20170322 003750000144-00206+00247+00241-00227-00187+00221-08859-009786560020220+ 81CBOVIX VIX OOPC 20170322 004000000014-00011+00025-00003+00004-00017+00038-00005-00005+ 82CBOVIX VIX OOPC 20170322 004000000021+00053-00015-00012+00025+00043-00010+00982+010076910000353+ 81CBOVIX VIX OOPP 20170322 004000000008-00015+00067+00095+00085-00066-00141+00173+00164- 82CBOVIX VIX OOPP 20170322 004000000148-00214+00250+00244-00231-00194+00223-09044-009903090022640+ 81CBOVIX VIX OOPC 20170322 004250000012-00009+00022-00003+00004-00015+00034-00004-00004+ 82CBOVIX VIX OOPC 20170322 004250000019+00047-00013-00010+00022+00038-00009+00849+010257630000302+ 81CBOVIX VIX OOPP 20170322 004250000007-00014+00070+00095+00085-00068-00146+00174+00165- 82CBOVIX VIX OOPP 20170322 004250000151-00220+00253+00246-00235-00199+00225-09179-010061660025082+ 81CBOVIX VIX OOPC 20170322 004500000011-00008+00020-00003+00003-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20170322 004500000016+00041-00010-00008+00019+00033-00007+00720+010351250000252+ 81CBOVIX VIX OOPP 20170322 004500000006-00012+00073+00094+00085-00070-00150+00175+00166- 82CBOVIX VIX OOPP 20170322 004500000154-00226+00255+00248-00238-00204+00226-09311-010126000027524+ 81CBOVIX VIX OOPC 20170322 004750000010-00007+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20170322 004750000013+00035-00008-00007+00015+00028-00006+00592+010348750000201+ 81CBOVIX VIX OOPP 20170322 004750000004-00011+00076+00094+00085-00073-00155+00176+00167- 82CBOVIX VIX OOPP 20170322 004750000157-00232+00258+00250-00242-00209+00228-09442-010081870029967+ 81CBOVIX VIX OOPC 20170322 005000000009-00006+00015-00003+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20170322 005000000012+00032-00007-00006+00013+00025-00005+00528+010529750000179+ 81CBOVIX VIX OOPP 20170322 005000000003-00010+00077+00094+00085-00074-00157+00177+00167- 82CBOVIX VIX OOPP 20170322 005000000158-00236+00259+00250-00244-00212+00228-09508-010233340032438+ 81CBOVIX VIX OOPC 20170322 005500000008-00006+00013-00002+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20170322 005500000010+00028-00006-00005+00011+00021-00004+00445+010950180000152+ 81CBOVIX VIX OOPP 20170322 005500000002-00010+00080+00094+00084-00075-00160+00177+00168- 82CBOVIX VIX OOPP 20170322 005500000160-00240+00260+00251-00246-00216+00229-09593-010600880037397+ 81CBOVIX VIX OOPC 20170322 006000000007-00005+00011-00002+00003-00007+00017-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000008+00023-00004-00004+00010+00018-00004+00370+011255200000126+ 81CBOVIX VIX OOPP 20170322 006000000001-00009+00082+00093+00084-00076-00164+00178+00168- 82CBOVIX VIX OOPP 20170322 006000000162-00245+00261+00252-00248-00220+00230-09670-010836200042357+ 81CBOVIX VIX OOPC 20170322 006500000006-00004+00010-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20170322 006500000007+00020-00003-00003+00008+00015-00003+00298+011434430000101+ 81CBOVIX VIX OOPP 20170322 006500000000+00008+00084+00093+00084-00078-00167+00178+00168- 82CBOVIX VIX OOPP 20170322 006500000164-00249+00263+00253-00250-00223+00230-09745-010912500047318+ 81CBOVIX VIX OOPC 20170322 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000005+00016-00002-00002+00006+00012-00002+00232+011499390000076+ 81CBOVIX VIX OOPP 20170322 007000000001+00007+00086+00093+00083-00079-00170+00178+00168- 82CBOVIX VIX OOPP 20170322 007000000165-00253+00263+00254-00251-00227+00231-09817-010812160052279+ 81CBOVIX VIX OOPC 20170419 001000000011-00009-00097-00095-00075+00078+00183-00182-00160+ 82CBOVIX VIX OOPC 20170419 001000000164+00269-00269-00243+00251+00237-00211+09921+004072630008377+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00002-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20170419 001000000000+00000+00002+00013-00001-00001+00026-00116-004860120000023+ 81CBOVIX VIX OOPC 20170419 001100000011-00005-00095-00092-00073+00081+00181-00179-00156+ 82CBOVIX VIX OOPC 20170419 001100000167+00267-00265-00237+00252+00236-00196+09842+004072630007416+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00003-00005+00010-00003+00000-00005+00016- 82CBOVIX VIX OOPP 20170419 001100000000+00001+00005+00023-00003-00002+00040-00263-004861790000059+ 81CBOVIX VIX OOPC 20170419 001200000015-00001-00097-00087-00065+00083+00181-00173-00144+ 82CBOVIX VIX OOPC 20170419 001200000166+00265-00259-00220+00247+00234-00175+09558+004489350006489+ 81CBOVIX VIX OOPP 20170419 001200000009-00007+00004-00009+00017-00004+00000+00011+00026- 82CBOVIX VIX OOPP 20170419 001200000001-00003+00011+00038-00008-00004+00058-00510-004863680000127+ 81CBOVIX VIX OOPC 20170419 001300000022-00006+00099-00075-00053+00086+00178-00158-00125+ 82CBOVIX VIX OOPC 20170419 001300000162+00259-00242-00194+00235+00227-00154+08954+005260850005719+ 81CBOVIX VIX OOPP 20170419 001300000015-00014+00005-00020+00027-00006+00003+00025+00042- 82CBOVIX VIX OOPP 20170419 001300000005-00009+00028+00061-00020-00010+00078-01069-005458710000354+ 81CBOVIX VIX OOPC 20170419 001400000026-00013+00099-00064-00043+00086+00174-00143-00110+ 82CBOVIX VIX OOPC 20170419 001400000156+00251-00224-00173+00221+00220-00136+08371+005583760005005+ 81CBOVIX VIX OOPP 20170419 001400000020-00020+00005-00031+00037-00007+00006+00039+00057- 82CBOVIX VIX OOPP 20170419 001400000011-00016+00045+00081-00033-00017+00095-01631-005729100000636+ 81CBOVIX VIX OOPC 20170419 001500000030-00018+00098-00053-00035+00085+00169-00127-00096+ 82CBOVIX VIX OOPC 20170419 001500000148+00242-00204-00153+00206+00211-00121+07736+005933230004409+ 81CBOVIX VIX OOPP 20170419 001500000023-00025+00004-00041+00045-00006+00012+00054+00071- 82CBOVIX VIX OOPP 20170419 001500000018-00026+00065+00100-00047-00026+00111-02248-006051480001035+ 81CBOVIX VIX OOPC 20170419 001600000033-00022+00096-00043-00027+00083+00163-00112-00083+ 82CBOVIX VIX OOPC 20170419 001600000140+00232-00184-00135+00191+00201-00107+07123+006191300003882+ 81CBOVIX VIX OOPP 20170419 001600000026-00029+00002-00051+00053-00004+00018+00069+00083- 82CBOVIX VIX OOPP 20170419 001600000027-00036+00084+00118-00062-00036+00124-02849-006295000001505+ 81CBOVIX VIX OOPC 20170419 001700000035-00025+00094-00034-00021+00080+00156-00098-00072+ 82CBOVIX VIX OOPC 20170419 001700000131+00220-00164-00120+00176+00190-00096+06534+006528980003472+ 81CBOVIX VIX OOPP 20170419 001700000028-00032+00000+00060+00059-00001+00025+00083+00094- 82CBOVIX VIX OOPP 20170419 001700000035-00047+00103+00133-00077-00046+00136-03427-006624200002091+ 81CBOVIX VIX OOPC 20170419 001800000036-00027+00090-00027-00015+00077+00148-00085-00063+ 82CBOVIX VIX OOPC 20170419 001800000122+00209-00147-00106+00162+00180-00085+05995+006744960003088+ 81CBOVIX VIX OOPP 20170419 001800000029-00034+00003+00067+00064-00002-00032+00095+00103- 82CBOVIX VIX OOPP 20170419 001800000044-00058+00120+00146-00091-00057+00146-03958-006835330002703+ 81CBOVIX VIX OOPC 20170419 001900000036-00028+00087-00021-00011+00073+00141-00074-00055+ 82CBOVIX VIX OOPC 20170419 001900000114+00198-00132-00095+00149+00169-00077+05507+006994460002780+ 81CBOVIX VIX OOPP 20170419 001900000029-00036+00007+00073+00068-00006-00039+00106+00111- 82CBOVIX VIX OOPP 20170419 001900000052-00068+00135+00158-00103-00067+00154-04440-007082170003391+ 81CBOVIX VIX OOPC 20170419 002000000036-00029+00084-00016-00008+00070+00134-00065-00048+ 82CBOVIX VIX OOPC 20170419 002000000106+00188-00118-00085+00138+00159-00069+05060+007185170002499+ 81CBOVIX VIX OOPP 20170419 002000000029-00036+00010+00078+00072-00010-00046+00115+00118- 82CBOVIX VIX OOPP 20170419 002000000060-00079+00149+00168-00115-00077+00162-04882-007271630004105+ 81CBOVIX VIX OOPC 20170419 002100000036-00029+00080-00012-00005+00066+00127-00057-00042+ 82CBOVIX VIX OOPC 20170419 002100000098+00178-00105-00075+00127+00150-00062+04645+007326950002240+ 81CBOVIX VIX OOPP 20170419 002100000029-00036+00014+00082+00075-00013-00053+00124+00124- 82CBOVIX VIX OOPP 20170419 002100000067-00089+00161+00177-00125-00086+00169-05292-007413210004842+ 81CBOVIX VIX OOPC 20170419 002200000035-00029+00077-00008-00002+00062+00121-00049-00037+ 82CBOVIX VIX OOPC 20170419 002200000092+00168-00094-00068+00117+00141-00057+04278+007493570002028+ 81CBOVIX VIX OOPP 20170419 002200000028-00036+00017+00085+00077-00017-00059+00131+00129- 82CBOVIX VIX OOPP 20170419 002200000074-00098+00172+00184-00135-00095+00174-05655-007580390005626+ 81CBOVIX VIX OOPC 20170419 002300000035-00028+00073-00005-00000+00059+00114-00043-00032+ 82CBOVIX VIX OOPC 20170419 002300000085+00159-00084-00061+00108+00132-00051+03934+007613030001828+ 81CBOVIX VIX OOPP 20170419 002300000028-00036+00020+00088+00079-00021-00066+00137+00134- 82CBOVIX VIX OOPP 20170419 002300000081-00108+00182+00191-00144-00104+00180-05996-007701050006422+ 81CBOVIX VIX OOPC 20170419 002400000034-00028+00069-00003-00001-00055+00108-00037-00028+ 82CBOVIX VIX OOPC 20170419 002400000078+00149-00075-00054+00098+00124-00046+03597+007665600001628+ 81CBOVIX VIX OOPP 20170419 002400000027-00035+00024+00091+00081-00024-00072+00143+00138- 82CBOVIX VIX OOPP 20170419 002400000087-00117+00191+00198-00153-00112+00185-06328-007755530007218+ 81CBOVIX VIX OOPC 20170419 002500000033-00027+00066-00001-00003-00051+00102-00033-00025+ 82CBOVIX VIX OOPC 20170419 002500000073+00141-00067-00049+00091+00116-00042+03315+007780030001477+ 81CBOVIX VIX OOPP 20170419 002500000026-00034+00027+00092+00082-00028-00078+00147+00141- 82CBOVIX VIX OOPP 20170419 002500000093-00125+00199+00204-00161-00120+00189-06607-007872150008064+ 81CBOVIX VIX OOPC 20170419 002600000032-00026+00063-00000+00004-00048+00097-00029-00022+ 82CBOVIX VIX OOPC 20170419 002600000068+00133-00061-00044+00084+00109-00038+03068+007905850001351+ 81CBOVIX VIX OOPP 20170419 002600000025-00033+00031+00094+00083-00031-00083+00151+00144- 82CBOVIX VIX OOPP 20170419 002600000098-00133+00206+00208-00168-00126+00193-06852-008000410008933+ 81CBOVIX VIX OOPC 20170419 002700000031-00025+00060-00002+00004-00045+00091-00025-00019+ 82CBOVIX VIX OOPC 20170419 002700000063+00126-00054-00040+00077+00102-00035+02827+007985990001225+ 81CBOVIX VIX OOPP 20170419 002700000024-00032+00034+00095+00084-00034-00088+00155+00147- 82CBOVIX VIX OOPP 20170419 002700000102-00140+00212+00212-00174-00133+00196-07091-008083560009803+ 81CBOVIX VIX OOPC 20170419 002800000030-00024+00057-00003+00005-00043+00087-00022-00017+ 82CBOVIX VIX OOPC 20170419 002800000059+00119-00049-00036+00072+00096-00032+02623+008096550001125+ 81CBOVIX VIX OOPP 20170419 002800000023-00031+00036+00096+00084-00036-00093+00158+00149- 82CBOVIX VIX OOPP 20170419 002800000107-00147+00217+00216-00180-00139+00199-07293-008197150010699+ 81CBOVIX VIX OOPC 20170419 002900000028-00023+00054-00003+00006-00040+00082-00019-00015+ 82CBOVIX VIX OOPC 20170419 002900000054+00112-00044-00033+00066+00090-00029+02424+008170260001025+ 81CBOVIX VIX OOPP 20170419 002900000022-00030+00039+00097+00085-00039-00098+00161+00151- 82CBOVIX VIX OOPP 20170419 002900000111-00153+00222+00220-00185-00145+00202-07490-008274450011595+ 81CBOVIX VIX OOPC 20170419 003000000027-00022+00051-00004+00006-00037+00077-00016-00013+ 82CBOVIX VIX OOPC 20170419 003000000050+00106-00040-00029+00061+00085-00026+02227+008207630000926+ 81CBOVIX VIX OOPP 20170419 003000000020-00029+00042+00098+00085-00042-00102+00163+00153- 82CBOVIX VIX OOPP 20170419 003000000115-00160+00227+00223-00190-00151+00205-07684-008316080012491+ 81CBOVIX VIX OOPC 20170419 003250000024-00019+00044-00005+00007-00031+00066-00011-00009+ 82CBOVIX VIX OOPC 20170419 003250000041+00091-00030-00022+00049+00072-00021+01815+008312700000726+ 81CBOVIX VIX OOPP 20170419 003250000018-00027+00049+00099+00086-00048-00113+00169+00157- 82CBOVIX VIX OOPP 20170419 003250000124-00174+00236+00230-00202-00163+00210-08092-008433160014782+ 81CBOVIX VIX OOPC 20170419 003500000022-00017+00039-00005+00007-00027+00058-00008-00007+ 82CBOVIX VIX OOPC 20170419 003500000035+00080-00024-00018+00042+00062-00017+01528+008507770000600+ 81CBOVIX VIX OOPP 20170419 003500000015-00025+00054+00099+00086-00052-00121+00172+00159- 82CBOVIX VIX OOPP 20170419 003500000130-00186+00242+00234-00210-00173+00214-08376-008640000017146+ 81CBOVIX VIX OOPC 20170419 003750000019-00015+00034-00005+00007-00022+00050-00005-00005+ 82CBOVIX VIX OOPC 20170419 003750000029+00069-00018-00014+00034+00053-00014+01253+008570110000476+ 81CBOVIX VIX OOPP 20170419 003750000013-00022+00059+00099+00086-00056-00129+00174+00161- 82CBOVIX VIX OOPP 20170419 003750000136-00196+00248+00238-00217-00182+00217-08649-008718630019512+ 81CBOVIX VIX OOPC 20170419 004000000017-00013+00030-00005+00006-00020+00045-00004-00003+ 82CBOVIX VIX OOPC 20170419 004000000025+00061-00015-00012+00029+00046-00012+01072+008739880000403+ 81CBOVIX VIX OOPP 20170419 004000000011-00021+00062+00099+00086-00059-00134+00176+00163- 82CBOVIX VIX OOPP 20170419 004000000140-00204+00251+00241-00222-00188+00219-08828-008902630021928+ 81CBOVIX VIX OOPC 20170419 004250000016-00012+00027-00005+00006-00017+00040-00003-00002+ 82CBOVIX VIX OOPC 20170419 004250000022+00054-00012-00010+00025+00041-00010+00934+008923670000349+ 81CBOVIX VIX OOPP 20170419 004250000009-00019+00065+00099+00086-00061-00139+00177+00163- 82CBOVIX VIX OOPP 20170419 004250000143-00210+00254+00242-00226-00194+00221-08965-009100180024364+ 81CBOVIX VIX OOPC 20170419 004500000014-00010+00024-00005+00006-00015+00035-00002-00002+ 82CBOVIX VIX OOPC 20170419 004500000019+00048-00010-00008+00022+00036-00008+00802+009034200000295+ 81CBOVIX VIX OOPP 20170419 004500000008-00018+00068+00099+00085-00063-00143+00178+00164- 82CBOVIX VIX OOPP 20170419 004500000146-00216+00256+00244-00229-00199+00223-09096-009228100026800+ 81CBOVIX VIX OOPC 20170419 004750000013-00009+00022-00005+00005-00013+00032-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000016+00043-00008-00007+00019+00032-00007+00698+009158270000254+ 81CBOVIX VIX OOPP 20170419 004750000007-00017+00071+00098+00085-00065-00147+00179+00165- 82CBOVIX VIX OOPP 20170419 004750000148-00221+00258+00245-00232-00203+00224-09200-009369310029249+ 81CBOVIX VIX OOPC 20170419 005000000012-00008+00020-00004+00005-00012+00029-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000014+00039-00007-00006+00017+00028-00006+00614+009284820000222+ 81CBOVIX VIX OOPP 20170419 005000000006-00016+00073+00098+00085-00067-00150+00179+00165- 82CBOVIX VIX OOPP 20170419 005000000150-00225+00260+00246-00234-00206+00225-09283-009512960031707+ 81CBOVIX VIX OOPC 20170419 005500000009-00006+00015-00004+00004-00009+00022-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000011+00030-00004-00004+00012+00022-00005+00451+009375980000157+ 81CBOVIX VIX OOPP 20170419 005500000003-00014+00077+00098+00084-00070-00156+00180+00166- 82CBOVIX VIX OOPP 20170419 005500000154-00234+00262+00248-00239-00212+00226-09445-009653350036622+ 81CBOVIX VIX OOPC 20170419 006000000007-00005+00011-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20170419 006000000007+00022-00002-00002+00008+00016-00003+00306+009296460000101+ 81CBOVIX VIX OOPP 20170419 006000000001-00013+00080+00097+00083-00072-00161+00181+00166- 82CBOVIX VIX OOPP 20170419 006000000157-00241+00264+00250-00243-00218+00228-09587-009653300041545+ 81CBOVIX VIX OOPC 20170419 006500000005-00003+00009-00002+00003-00004+00013-00001+00000- 82CBOVIX VIX OOPC 20170419 006500000005+00017-00001-00001+00006+00012-00002+00219+009297310000069+ 81CBOVIX VIX OOPP 20170419 006500000000+00011+00083+00096+00083-00074-00165+00181+00167- 82CBOVIX VIX OOPP 20170419 006500000159-00246+00265+00251-00245-00222+00229-09673-009738500046494+ 81CBOVIX VIX OOPC 20170419 007000000004-00002+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20170419 007000000004+00013-00001-00001+00004+00009-00001+00157+009298030000048+ 81CBOVIX VIX OOPP 20170419 007000000002+00011+00085+00096+00082-00075-00168+00181+00167- 82CBOVIX VIX OOPP 20170419 007000000161-00250+00266+00251-00247-00224+00230-09735-009836720051452+ 81CBOVIX VIX OOPC 20170517 001000000014-00010-00100-00097-00071+00076+00186-00184-00155+ 82CBOVIX VIX OOPC 20170517 001000000162+00272-00270-00238+00248+00237-00210+09872+004227460008775+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170517 001000000001+00000+00003+00015-00001-00001+00024-00142-004759710000033+ 81CBOVIX VIX OOPC 20170517 001100000015-00007-00099-00093-00068+00079+00184-00179-00150+ 82CBOVIX VIX OOPC 20170517 001100000165+00269-00266-00231+00249+00236-00197+09763+004227460007824+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00004-00006+00012-00003+00001-00007+00018- 82CBOVIX VIX OOPP 20170517 001100000001+00001+00007+00025-00003-00002+00037-00297-004761070000076+ 81CBOVIX VIX OOPC 20170517 001200000020-00002-00101-00087-00060+00082+00184-00173-00139+ 82CBOVIX VIX OOPC 20170517 001200000165+00268-00259-00214+00245+00234-00179+09487+004487850006908+ 81CBOVIX VIX OOPP 20170517 001200000011-00009+00005-00011+00018-00005+00001-00013+00028- 82CBOVIX VIX OOPP 20170517 001200000001+00003+00014+00039-00006-00004+00053-00547-004776920000155+ 81CBOVIX VIX OOPC 20170517 001300000026-00005+00103-00077-00050+00085+00182-00160-00123+ 82CBOVIX VIX OOPC 20170517 001300000162+00263-00244-00193+00236+00228-00160+08989+004967490006113+ 81CBOVIX VIX OOPP 20170517 001300000016-00016+00007-00021+00028-00008+00001+00025+00042- 82CBOVIX VIX OOPP 20170517 001300000002-00007+00028+00059-00015-00010+00071-01015-005139370000354+ 81CBOVIX VIX OOPC 20170517 001400000030-00012+00104-00066-00040+00086+00179-00145-00108+ 82CBOVIX VIX OOPC 20170517 001400000158+00257-00227-00172+00225+00221-00143+08449+005257280005393+ 81CBOVIX VIX OOPP 20170517 001400000021-00022+00008-00032+00037-00010+00004+00039+00056- 82CBOVIX VIX OOPP 20170517 001400000006-00014+00045+00079-00026-00016+00088-01537-005383890000629+ 81CBOVIX VIX OOPC 20170517 001500000035-00018+00103-00054-00032+00087+00175-00130-00094+ 82CBOVIX VIX OOPC 20170517 001500000152+00249-00207-00153+00212+00213-00128+07863+005544370004775+ 81CBOVIX VIX OOPP 20170517 001500000025-00028+00007-00042+00046-00010+00008+00054+00070- 82CBOVIX VIX OOPP 20170517 001500000012-00022+00064+00097-00039-00025+00103-02108-005647310001006+ 81CBOVIX VIX OOPC 20170517 001600000038-00023+00102-00044-00024+00086+00169-00114-00082+ 82CBOVIX VIX OOPC 20170517 001600000144+00239-00187-00136+00198+00203-00114+07272+005861900004268+ 81CBOVIX VIX OOPP 20170517 001600000028-00033+00006-00053+00053-00009+00014+00070+00082- 82CBOVIX VIX OOPP 20170517 001600000020-00031+00084+00114-00053-00034+00116-02687-005951480001493+ 81CBOVIX VIX OOPC 20170517 001700000040-00026+00100-00035-00018+00084+00163-00100-00071+ 82CBOVIX VIX OOPC 20170517 001700000136+00229-00168-00121+00184+00193-00103+06721+006073570003803+ 81CBOVIX VIX OOPP 20170517 001700000030-00036+00004-00061+00059-00007+00020+00083+00092- 82CBOVIX VIX OOPP 20170517 001700000027-00041+00102+00129-00066-00044+00128-03230-006155480002023+ 81CBOVIX VIX OOPC 20170517 001800000041-00029+00097-00027-00012+00081+00157-00087-00062+ 82CBOVIX VIX OOPC 20170517 001800000128+00219-00151-00108+00171+00183-00092+06201+006278510003407+ 81CBOVIX VIX OOPP 20170517 001800000031-00039+00001-00069+00065-00004+00026+00096+00102- 82CBOVIX VIX OOPP 20170517 001800000035-00051+00119+00142-00079-00054+00138-03742-006355780002622+ 81CBOVIX VIX OOPC 20170517 001900000042-00031+00094-00021-00008+00078+00150-00076-00054+ 82CBOVIX VIX OOPC 20170517 001900000121+00209-00135-00096+00159+00173-00084+05731+006531220003095+ 81CBOVIX VIX OOPP 20170517 001900000032-00040+00002+00075+00069-00001+00033+00107+00109- 82CBOVIX VIX OOPP 20170517 001900000043-00061+00134+00153-00091-00064+00147-04207-006605780003304+ 81CBOVIX VIX OOPC 20170517 002000000042-00032+00091-00016-00004+00075+00144-00067-00047+ 82CBOVIX VIX OOPC 20170517 002000000113+00199-00121-00086+00148+00163-00076+05289+006674600002783+ 81CBOVIX VIX OOPP 20170517 002000000032-00041+00005+00081+00073-00002-00039+00116+00116- 82CBOVIX VIX OOPP 20170517 002000000050-00071+00148+00164-00102-00074+00155-04644-006747690003987+ 81CBOVIX VIX OOPC 20170517 002100000042-00032+00088-00011-00001+00071+00137-00058-00041+ 82CBOVIX VIX OOPC 20170517 002100000106+00189-00108-00077+00137+00154-00068+04878+006793080002502+ 81CBOVIX VIX OOPP 20170517 002100000032-00042+00008+00085+00076-00006-00046+00125+00122- 82CBOVIX VIX OOPP 20170517 002100000057-00080+00161+00173-00113-00083+00162-05050-006865620004702+ 81CBOVIX VIX OOPC 20170517 002200000041-00032+00084-00007-00001-00068+00131-00050-00036+ 82CBOVIX VIX OOPC 20170517 002200000099+00180-00097-00069+00127+00145-00062+04508+006926950002268+ 81CBOVIX VIX OOPP 20170517 002200000031-00042+00012+00089+00078-00009-00052+00132+00128- 82CBOVIX VIX OOPP 20170517 002200000064-00090+00172+00181-00123-00092+00168-05417-006999610005462+ 81CBOVIX VIX OOPC 20170517 002300000040-00032+00081-00004-00003-00064+00124-00044-00031+ 82CBOVIX VIX OOPC 20170517 002300000092+00170-00087-00061+00117+00137-00056+04148+006992940002033+ 81CBOVIX VIX OOPP 20170517 002300000031-00041+00015+00092+00080-00013-00059+00139+00132- 82CBOVIX VIX OOPP 20170517 002300000071-00099+00182+00188-00133-00100+00174-05773-007066330006221+ 81CBOVIX VIX OOPC 20170517 002400000039-00031+00077-00002-00005-00060+00118-00038-00027+ 82CBOVIX VIX OOPC 20170517 002400000086+00161-00078-00055+00108+00129-00051+03832+007094040001843+ 81CBOVIX VIX OOPP 20170517 002400000030-00041+00019+00095+00082-00016-00065+00145+00136- 82CBOVIX VIX OOPP 20170517 002400000077-00108+00191+00194-00141-00108+00179-06086-007168590007027+ 81CBOVIX VIX OOPC 20170517 002500000039-00031+00074-00000+00006-00057+00112-00033-00023+ 82CBOVIX VIX OOPC 20170517 002500000080+00153-00070-00050+00101+00121-00047+03557+007219900001690+ 81CBOVIX VIX OOPP 20170517 002500000029-00040+00022+00097+00083-00019-00070+00149+00140- 82CBOVIX VIX OOPP 20170517 002500000082-00116+00199+00200-00149-00115+00184-06359-007295870007868+ 81CBOVIX VIX OOPC 20170517 002600000037-00030+00071-00002+00007-00054+00107-00029-00020+ 82CBOVIX VIX OOPC 20170517 002600000075+00145-00063-00045+00093+00114-00043+03289+007299650001536+ 81CBOVIX VIX OOPP 20170517 002600000028-00039+00025+00098+00084-00023-00076+00154+00143- 82CBOVIX VIX OOPP 20170517 002600000088-00123+00206+00205-00156-00122+00188-06623-007377470008709+ 81CBOVIX VIX OOPC 20170517 002700000036-00029+00067-00004+00008-00051+00101-00025-00017+ 82CBOVIX VIX OOPC 20170517 002700000070+00137-00056-00040+00086+00107-00038+03026+007335750001383+ 81CBOVIX VIX OOPP 20170517 002700000027-00038+00029+00100+00085-00026-00081+00158+00146- 82CBOVIX VIX OOPP 20170517 002700000093-00131+00213+00209-00163-00129+00192-06884-007415930009550+ 81CBOVIX VIX OOPC 20170517 002800000035-00028+00064-00005+00009-00048+00096-00021-00015+ 82CBOVIX VIX OOPC 20170517 002800000065+00130-00050-00036+00079+00101-00035+02799+007400990001259+ 81CBOVIX VIX OOPP 20170517 002800000025-00037+00032+00101+00085-00029-00087+00161+00148- 82CBOVIX VIX OOPP 20170517 002800000098-00139+00219+00213-00170-00136+00195-07109-007483690010421+ 81CBOVIX VIX OOPC 20170517 002900000034-00026+00061-00006+00009-00044+00090-00018-00013+ 82CBOVIX VIX OOPC 20170517 002900000060+00123-00044-00032+00073+00094-00032+02575+007429640001135+ 81CBOVIX VIX OOPP 20170517 002900000024-00036+00035+00102+00086-00032-00092+00164+00150- 82CBOVIX VIX OOPP 20170517 002900000103-00146+00224+00217-00176-00142+00198-07331-007515390011292+ 81CBOVIX VIX OOPC 20170517 003000000032-00025+00058-00006+00009-00042+00086-00016-00011+ 82CBOVIX VIX OOPC 20170517 003000000056+00116-00040-00029+00068+00089-00029+02400+007518850001048+ 81CBOVIX VIX OOPP 20170517 003000000023-00035+00038+00102+00086-00034-00096+00167+00152- 82CBOVIX VIX OOPP 20170517 003000000107-00152+00229+00220-00181-00147+00201-07505-007607370012200+ 81CBOVIX VIX OOPC 20170517 003250000029-00022+00051-00007+00010-00036+00075-00010-00007+ 82CBOVIX VIX OOPC 20170517 003250000047+00101-00030-00023+00056+00076-00023+01974+007619400000830+ 81CBOVIX VIX OOPP 20170517 003250000020-00033+00045+00103+00087-00041-00107+00172+00156- 82CBOVIX VIX OOPP 20170517 003250000116-00167+00238+00227-00193-00160+00207-07926-007717030014469+ 81CBOVIX VIX OOPC 20170517 003500000026-00020+00045-00007+00010-00031+00066-00007-00005+ 82CBOVIX VIX OOPC 20170517 003500000040+00089-00024-00018+00047+00066-00019+01662+007776880000684+ 81CBOVIX VIX OOPP 20170517 003500000017-00030+00050+00104+00087-00045-00116+00175+00158- 82CBOVIX VIX OOPP 20170517 003500000123-00179+00245+00232-00202-00170+00211-08235-007883990016809+ 81CBOVIX VIX OOPC 20170517 003750000023-00017+00039-00007+00009-00026+00057-00004-00003+ 82CBOVIX VIX OOPC 20170517 003750000033+00077-00018-00014+00038+00056-00015+01358+007803100000538+ 81CBOVIX VIX OOPP 20170517 003750000014-00028+00056+00104+00086-00050-00124+00178+00160- 82CBOVIX VIX OOPP 20170517 003750000130-00191+00251+00236-00210-00179+00215-08535-007923650019150+ 81CBOVIX VIX OOPC 20170517 004000000021-00015+00035-00007+00009-00022+00050-00002-00002+ 82CBOVIX VIX OOPC 20170517 004000000027+00067-00014-00011+00032+00048-00013+01139+007891250000440+ 81CBOVIX VIX OOPP 20170517 004000000012-00025+00061+00104+00086-00054-00131+00180+00162- 82CBOVIX VIX OOPP 20170517 004000000135-00200+00255+00239-00217-00187+00218-08753-008025370021539+ 81CBOVIX VIX OOPC 20170517 004250000018-00013+00030-00007+00008-00018+00043-00001-00001+ 82CBOVIX VIX OOPC 20170517 004250000023+00058-00010-00008+00026+00041-00010+00938+007916150000352+ 81CBOVIX VIX OOPP 20170517 004250000009-00023+00065+00103+00085-00058-00138+00182+00163- 82CBOVIX VIX OOPP 20170517 004250000139-00209+00259+00241-00222-00194+00220-08951-008067770023937+ 81CBOVIX VIX OOPC 20170517 004500000017-00012+00027-00006+00008-00016+00039-00000-00000+ 82CBOVIX VIX OOPC 20170517 004500000020+00052-00008-00007+00023+00037-00009+00817+008057880000304+ 81CBOVIX VIX OOPP 20170517 004500000008-00022+00068+00103+00085-00060-00142+00182+00163- 82CBOVIX VIX OOPP 20170517 004500000142-00215+00261+00243-00226-00199+00222-09071-008223120026376+ 81CBOVIX VIX OOPC 20170517 004750000015-00011+00025-00006+00007-00015+00035-00000+00000- 82CBOVIX VIX OOPC 20170517 004750000018+00047-00007-00006+00020+00033-00008+00728+008225010000270+ 81CBOVIX VIX OOPP 20170517 004750000007-00021+00070+00102+00085-00061-00146+00183+00164- 82CBOVIX VIX OOPP 20170517 004750000144-00220+00262+00244-00228-00202+00223-09160-008402340028829+ 81CBOVIX VIX OOPC 20170517 005000000014-00010+00023-00005+00007-00013+00032-00000+00000- 82CBOVIX VIX OOPC 20170517 005000000016+00043-00006-00005+00018+00029-00007+00642+008346930000237+ 81CBOVIX VIX OOPP 20170517 005000000005-00020+00072+00102+00084-00063-00149+00183+00164- 82CBOVIX VIX OOPP 20170517 005000000146-00224+00263+00245-00230-00206+00223-09245-008538730031282+ 81CBOVIX VIX OOPC 20170517 005500000011-00007+00018-00004+00006-00010+00025-00001+00001- 82CBOVIX VIX OOPC 20170517 005500000012+00034-00003-00003+00013+00023-00005+00476+008447610000170+ 81CBOVIX VIX OOPP 20170517 005500000003-00018+00077+00101+00083-00066-00155+00184+00164- 82CBOVIX VIX OOPP 20170517 005500000150-00233+00266+00247-00235-00212+00225-09409-008680480036189+ 81CBOVIX VIX OOPC 20170517 006000000008-00005+00013-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000008+00024-00002-00002+00008+00016-00003+00310+008306510000104+ 81CBOVIX VIX OOPP 20170517 006000000000+00016+00081+00100+00082-00069-00162+00184+00165- 82CBOVIX VIX OOPP 20170517 006000000154-00242+00267+00248-00240-00219+00227-09571-008617530041096+ 81CBOVIX VIX OOPC 20170517 006500000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000006+00019-00001-00001+00006+00012-00002+00231+008373930000075+ 81CBOVIX VIX OOPP 20170517 006500000002+00015+00084+00100+00081-00071-00166+00184+00165- 82CBOVIX VIX OOPP 20170517 006500000156-00246+00268+00249-00242-00222+00228-09650-008749180046041+ 81CBOVIX VIX OOPC 20170517 007000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000005+00018-00001-00001+00006+00012-00002+00221+008751390000074+ 81CBOVIX VIX OOPP 20170517 007000000003+00014+00086+00099+00081-00072-00168+00184+00165- 82CBOVIX VIX OOPP 20170517 007000000157-00249+00269+00249-00243-00224+00229-09694-008952430051000+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201612201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201612 0000000000000000000650300003000000000010959 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000106849 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000183562 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000260274 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000509589 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000758904 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001008219 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001104110 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001506849 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002024658 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201703 100010001100 21 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000024658 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000101370 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000178082 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000273973 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201612201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201612 0000000000000000008800300003000000000043836 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000120548 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000197260 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000273973 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VXB 1009201708201708 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000024658 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000101370 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000178082 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000273973 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000350685 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000427397 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000523288 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000600000 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000676712 10000020170816VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT 3 VXW 1001201612201701 100010001100 25 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000063014 10000020170104VXW 00000000 B CFXVX02 FUT20170111 0000000000000000061000300003000000000082192 10000020170111VXW 00000000 B CFXVX04 FUT20170125 0000000000000000061000300003000000000120548 10000020170125VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000005479 10000020161214VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000043836 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007201086Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007201086+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006590937Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006590937+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008766140Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00263+10000+000000008766140+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007110360Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007110360+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008131656Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008131656+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007865453Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00236+10000+000000007865453+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007764640Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007764640+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008834098Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008834098+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008351608Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008351608+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007964478Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00121-00122+10000+000000007964478+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000183750+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000206750+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000214500+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000225000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000064000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000064500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000065000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000065500+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-04025+10000+000000000134250+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000155750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000167250+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000176250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188250+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191750+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197000+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198000+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-04452+10000+000000000148500+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-04542+10000+000000000151500+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-04715+10000+000000000157250+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-03890+10000+000000000129750+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-04227+10000+000000000141000+