0 CFX 20161209SFC 201612091828U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000745200 T BRLBUSD$0000295840 T CADCUSD$0000759762 T CHFSUSD$0000982221 T CNYCUSD$0000144759 T COPEUSD$0000000332 T CZKKUSD$0000039038 T DKKFUSD$0000141868 T EURUUSD$0001055100 T GBPLUSD$0001257000 T HKDHUSD$0000128874 T HUFHUSD$0000003351 T JPYYUSD$0000008676 T KRWWUSD$0000000857 T MXNPUSD$0000049001 T MYRMUSD$0000226014 T NOKNUSD$0000117506 T NZDZUSD$0000713900 T PLNPUSD$0000237349 T RUBRUSD$0000015990 T SEKKUSD$0000108805 T SGDJUSD$0000698812 T THBOUSD$0000028050 T TRYTUSD$0000286426 T TWDQUSD$0000031423 T ZARZUSD$0000072329 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201703 100010001100 21 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0074684200000000003580300003000000590032877 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0066808000000000002870300003000000700109589 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0065950600000000002870300003000000820186301 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VIX 1009201708201708 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0092187300075000005650300003000000590032877 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0097842900075000003650300003000000700109589 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0098920700075000003650300003000000820186301 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161214 0082484200075000000000300003000000570013699 01000020161214VIX M 00000000N0000000 B CBOVIX OOP 20161221 0091125400075000005650300003000000590032877 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161228 0078988000075000000000300003000000620052055 01000020161228VIX M 00000000N0000000 B CBOVIX OOP 20170104 0082959900075000000000300003000000650071233 01000020170104VIX M 00000000N0000000 B CBOVIX OOP 20170111 0077747600075000000000300003000000670090411 01000020170111VIX M 00000000N0000000 B CBOVIX OOP 20170118 0085230200075000003650300003000000700109589 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0078646500075000003650300003000000820186301 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0072236400075000002600300003000001000282192 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0068915000075000002600300003000001110358904 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0064270300075000002600300003000001210435616 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000000-00000-00118-00118-00114+00114+00237-00237-00216+ 82CBORVX RVX OOPC 20161221 001400000216+00357-00357-00294+00294+00322-00108+09779+006402230003592+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00002+00002+00007-00007-00003+00003+00026- 82CBORVX RVX OOPP 20161221 001400000026-00003+00003+00068-00068-00001+00214-00323-007033700000030+ 81CBORVX RVX OOPC 20161221 001500000000-00000-00113-00113-00102+00102+00230-00230-00183+ 82CBORVX RVX OOPC 20161221 001500000183+00349-00349-00235+00235+00319-00080+09107+006801320002669+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00007+00007+00018-00018-00010+00010+00057- 82CBORVX RVX OOPP 20161221 001500000057-00010+00010+00124-00124-00003+00242-00958-007038270000107+ 81CBORVX RVX OOPC 20161221 001600000000-00000-00103-00103-00083+00083+00215-00215-00141+ 82CBORVX RVX OOPC 20161221 001600000141+00332-00332-00171+00171+00314-00056+07914+006908830001850+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00018+00018+00036-00036-00025+00025+00097- 82CBORVX RVX OOPP 20161221 001600000097-00028+00028+00186-00186-00009+00266-02121-007044870000288+ 81CBORVX RVX OOPC 20161221 001700000000-00000-00086-00086-00062+00062+00187-00187-00099+ 82CBORVX RVX OOPC 20161221 001700000099+00299-00299-00116+00116+00303-00037+06252+007218210001218+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00034+00034+00057-00057-00052+00052+00139- 82CBORVX RVX OOPP 20161221 001700000139-00060+00060+00241-00241-00020+00285-03755-007321580000656+ 81CBORVX RVX OOPC 20161221 001800000000-00000-00066-00066-00043+00043+00153-00153-00066+ 82CBORVX RVX OOPC 20161221 001800000066+00254-00254-00075+00075+00286-00023+04585+007617580000781+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00053+00053+00076-00076-00087+00087+00172- 82CBORVX RVX OOPP 20161221 001800000172-00105+00105+00281-00281-00037+00298-05400-007716280001219+ 81CBORVX RVX OOPC 20161221 001900000000-00000-00049-00049-00029+00029+00118-00118-00042+ 82CBORVX RVX OOPC 20161221 001900000042+00205-00205-00047+00047+00265-00015+03186+007918430000484+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00071+00071+00090-00090-00121+00121+00195- 82CBORVX RVX OOPP 20161221 001900000195-00153+00153+00310-00310-00058+00307-06781-008027830001921+ 81CBORVX RVX OOPC 20161221 002000000000-00000-00035-00035-00019+00019+00089-00089-00028+ 82CBORVX RVX OOPC 20161221 002000000028+00160-00160-00031+00031+00240-00010+02227+008488890000323+ 81CBORVX RVX OOPP 20161221 002000000000+00000+00084+00084+00099-00099-00150+00150+00209- 82CBORVX RVX OOPP 20161221 002000000209-00198+00198+00325-00325-00082+00312-07728-008619320002760+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00027-00027-00015+00015+00068-00068-00021+ 82CBORVX RVX OOPC 20161221 002100000021+00126-00126-00024+00024+00214-00007+01666+009334600000245+ 81CBORVX RVX OOPP 20161221 002100000000+00000+00093+00093+00104-00104-00170+00170+00216- 82CBORVX RVX OOPP 20161221 002100000216-00231+00231+00333-00333-00108+00314-08284-009489570003681+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00018-00018-00009+00009+00048-00048-00013+ 82CBORVX RVX OOPC 20161221 002200000013+00093-00093-00014+00014+00189-00004+01071+009337990000143+ 81CBORVX RVX OOPP 20161221 002200000000+00000+00101+00101+00109-00109-00189+00189+00225- 82CBORVX RVX OOPP 20161221 002200000225-00263+00263+00343-00343-00133+00317-08868-009545520004580+ 81CBORVX RVX OOPC 20161221 002300000000-00000-00012-00012-00005+00005+00033-00033-00007+ 82CBORVX RVX OOPC 20161221 002300000007+00066-00066-00008+00008+00164-00002+00663+009340570000081+ 81CBORVX RVX OOPP 20161221 002300000000+00000+00107+00107+00113-00113-00204+00204+00230- 82CBORVX RVX OOPP 20161221 002300000230-00289+00289+00349-00349-00158+00319-09267-009632050005518+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00007-00007-00003+00003+00022-00022-00004+ 82CBORVX RVX OOPC 20161221 002400000004+00046-00046-00004+00004+00140-00001+00396+009342590000045+ 81CBORVX RVX OOPP 20161221 002400000000+00000+00111+00111+00115-00115-00215+00215+00233- 82CBORVX RVX OOPP 20161221 002400000233-00308+00308+00352-00352-00181+00320-09524-009765520006481+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00004-00004-00002+00002+00014-00014-00002+ 82CBORVX RVX OOPC 20161221 002500000002+00031-00031-00002+00002+00117-00001+00230+009344210000024+ 81CBORVX RVX OOPP 20161221 002500000000+00000+00114+00114+00117-00117-00222+00222+00235- 82CBORVX RVX OOPP 20161221 002500000235-00322+00322+00354-00354-00203+00321-09683-009966710007460+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20161221 002600000001+00020-00020-00001+00001+00096-00000+00129+009345540000013+ 81CBORVX RVX OOPP 20161221 002600000000+00000+00116+00116+00117-00117-00227+00227+00236- 82CBORVX RVX OOPP 20161221 002600000236-00331+00331+00355-00355-00222+00321-09777-010255530008449+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00002-00002-00000+00000+00005-00005-00001+ 82CBORVX RVX OOPC 20161221 002700000001+00013-00013-00001+00001+00078-00000+00071+009346640000007+ 81CBORVX RVX OOPP 20161221 002700000000+00000+00117+00117+00118-00118-00230+00230+00237- 82CBORVX RVX OOPP 20161221 002700000237-00338+00338+00356-00356-00237+00322-09831-010640970009442+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20161221 002800000000+00008-00008-00000+00000+00062-00000+00038+009347590000003+ 81CBORVX RVX OOPP 20161221 002800000000+00000+00117+00117+00118-00118-00231+00231+00237- 82CBORVX RVX OOPP 20161221 002800000237-00342+00342+00356-00356-00250+00322-09862-011113460010439+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20161221 002900000000+00005-00005-00000+00000+00048-00000+00020+009348330000002+ 81CBORVX RVX OOPP 20161221 002900000000+00000+00118+00118+00118-00118-00233+00233+00237- 82CBORVX RVX OOPP 20161221 002900000237-00344+00344+00356-00356-00260+00322-09880-011648370011437+ 81CBORVX RVX OOPC 20161221 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 003000000000+00003-00003-00000+00000+00037-00000+00010+009348980000001+ 81CBORVX RVX OOPP 20161221 003000000000+00000+00118+00118+00118-00118-00233+00233+00237- 82CBORVX RVX OOPP 20161221 003000000237-00346+00346+00356-00356-00268+00322-09891-012217620012436+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003250000000+00001-00001-00000+00000+00018-00000+00002+009350270000000+ 81CBORVX RVX OOPP 20161221 003250000000+00000+00118+00118+00118-00118-00234+00234+00237- 82CBORVX RVX OOPP 20161221 003250000237-00349+00349+00356-00356-00282+00322-09906-013661630014935+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003500000000+00000-00000-00000+00000+00011-00000+00001+010159240000000+ 81CBORVX RVX OOPP 20161221 003500000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20161221 003500000237-00350+00350+00356-00356-00291+00322-09914-015029630017434+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003750000000+00000-00000-00000+00000+00007-00000+00001+011091190000000+ 81CBORVX RVX OOPP 20161221 003750000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161221 003750000237-00351+00351+00357-00357-00296+00322-09920-016293510019933+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004000000000+00000-00000-00000+00000+00005-00000+00001+011956460000000+ 81CBORVX RVX OOPP 20161221 004000000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161221 004000000237-00352+00352+00357-00357-00301+00322-09924-017460940022433+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004250000000+00000-00000-00000+00000+00004-00000+00001+012762460000000+ 81CBORVX RVX OOPP 20161221 004250000000+00000+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161221 004250000237-00353+00353+00357-00357-00304+00322-09928-018544060024932+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004500000000+00000-00000-00000+00000+00003-00000+00001+013518100000000+ 81CBORVX RVX OOPP 20161221 004500000000+00000+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161221 004500000237-00353+00353+00357-00357-00306+00322-09931-019553790027432+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004750000000+00000-00000-00000+00000+00002-00000+00001+014227790000000+ 81CBORVX RVX OOPP 20161221 004750000000+00000+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161221 004750000237-00353+00353+00357-00357-00308+00322-09934-020499110029931+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005000000000+00000-00000-00000+00000+00002-00000+00000+014898970000000+ 81CBORVX RVX OOPP 20161221 005000000000+00000+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161221 005000000237-00354+00354+00357-00357-00309+00322-09936-021387530032431+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005500000000+00000-00000-00000+00000+00001-00000+00000+016134650000000+ 81CBORVX RVX OOPP 20161221 005500000000+00000+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161221 005500000237-00354+00354+00357-00357-00311+00322-09940-023017740037430+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006000000000+00000-00000-00000+00000+00001-00000+00000+017254760000000+ 81CBORVX RVX OOPP 20161221 006000000000+00000+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161221 006000000237-00355+00355+00357-00357-00313+00322-09943-024483770042429+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00000-00000-00000+00000+00001-00000+00000+018277090000000+ 81CBORVX RVX OOPP 20161221 006500000000+00000+00119+00119+00118-00118-00237+00237+00238- 82CBORVX RVX OOPP 20161221 006500000238-00355+00355+00357-00357-00314+00322-09945-025814590047428+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000-00000-00000+00000+00001-00000+00000+019217920000000+ 81CBORVX RVX OOPP 20161221 007000000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20161221 007000000238-00355+00355+00357-00357-00315+00322-09947-027032170052427+ 81CBORVX RVX OOPC 20170118 001400000002-00002-00096-00096-00092+00092+00191-00191-00183+ 82CBORVX RVX OOPC 20170118 001400000183+00286-00286-00271+00271+00258-00177+09815+005368410006045+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00002+00002+00007- 82CBORVX RVX OOPP 20170118 001400000007-00002+00002+00015-00015-00001+00081-00179-005385020000025+ 81CBORVX RVX OOPC 20170118 001500000001-00001-00094-00094-00089+00089+00188-00188-00175+ 82CBORVX RVX OOPC 20170118 001500000175+00283-00283-00255+00255+00257-00151+09558+005377440005089+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00003+00003+00005-00005-00005+00005+00015- 82CBORVX RVX OOPP 20170118 001500000015-00006+00006+00030-00030-00002+00107-00436-005385060000068+ 81CBORVX RVX OOPC 20170118 001600000001-00001-00090-00090-00083+00083+00182-00182-00162+ 82CBORVX RVX OOPC 20170118 001600000162+00276-00276-00233+00233+00254-00125+09106+005380900004179+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00007+00007+00011-00011-00011+00011+00027- 82CBORVX RVX OOPP 20170118 001600000027-00013+00013+00053-00053-00005+00133-00887-005385090000158+ 81CBORVX RVX OOPC 20170118 001700000001-00001-00085-00085-00076+00076+00173-00173-00145+ 82CBORVX RVX OOPC 20170118 001700000145+00264-00264-00204+00204+00249-00100+08426+005382450003340+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00012+00012+00018-00018-00020+00020+00045- 82CBORVX RVX OOPP 20170118 001700000045-00025+00025+00081-00081-00009+00158-01566-005385140000318+ 81CBORVX RVX OOPC 20170118 001800000001-00001-00077-00077-00066+00066+00158-00158-00124+ 82CBORVX RVX OOPC 20170118 001800000124+00244-00244-00172+00172+00241-00079+07488+005543160002628+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00021+00021+00028-00028-00035+00035+00065- 82CBORVX RVX OOPP 20170118 001800000065-00044+00044+00114-00114-00018+00179-02504-005545100000605+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00067-00067-00056+00056+00139-00139-00104+ 82CBORVX RVX OOPC 20170118 001900000104+00218-00218-00141+00141+00227-00064+06408+006066060002124+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00031+00031+00038-00038-00054+00054+00086- 82CBORVX RVX OOPP 20170118 001900000086-00071+00071+00144-00144-00032+00194-03584-006067640001101+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00057-00057-00047+00047+00121-00121-00086+ 82CBORVX RVX OOPC 20170118 002000000086+00192-00192-00117+00117+00211-00052+05447+006495990001725+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00040+00040+00047-00047-00072+00072+00103- 82CBORVX RVX OOPP 20170118 002000000103-00097+00097+00169-00169-00048+00206-04545-006497410001700+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00049-00049-00040+00040+00105-00105-00072+ 82CBORVX RVX OOPC 20170118 002100000072+00168-00168-00097+00097+00194-00042+04615+006864220001407+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00048+00048+00055-00055-00088+00088+00118- 82CBORVX RVX OOPP 20170118 002100000118-00121+00121+00189-00189-00065+00216-05376-006865560002382+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00042-00042-00034+00034+00091-00091-00061+ 82CBORVX RVX OOPC 20170118 002200000061+00146-00146-00082+00082+00177-00036+03952+007350740001196+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00055+00055+00060-00060-00102+00102+00129- 82CBORVX RVX OOPP 20170118 002200000129-00142+00142+00204-00204-00082+00222-06039-007352060003170+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00036-00036-00028+00028+00078-00078-00051+ 82CBORVX RVX OOPC 20170118 002300000051+00127-00127-00068+00068+00160-00029+03356+007611680000984+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00061+00061+00066-00066-00114+00114+00139- 82CBORVX RVX OOPP 20170118 002300000139-00161+00161+00217-00217-00098+00228-06635-007612990003957+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00031-00031-00024+00024+00068-00068-00043+ 82CBORVX RVX OOPC 20170118 002400000043+00111-00111-00058+00058+00145-00025+02870+007901300000826+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00066+00066+00070-00070-00125+00125+00146- 82CBORVX RVX OOPP 20170118 002400000146-00178+00178+00228-00228-00114+00233-07121-007902620004798+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00027-00027-00021+00021+00059-00059-00037+ 82CBORVX RVX OOPC 20170118 002500000037+00097-00097-00049+00049+00131-00021+02462+008165690000696+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00070+00070+00073-00073-00134+00134+00153- 82CBORVX RVX OOPP 20170118 002500000153-00192+00192+00237-00237-00128+00237-07529-008167020005668+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00023-00023-00018+00018+00051-00051-00032+ 82CBORVX RVX OOPC 20170118 002600000032+00085-00085-00042+00042+00118-00018+02131+008438450000596+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00074+00074+00076-00076-00142+00142+00158- 82CBORVX RVX OOPP 20170118 002600000158-00204+00204+00244-00244-00140+00240-07860-008439800006567+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00020-00020-00015+00015+00044-00044-00027+ 82CBORVX RVX OOPC 20170118 002700000027+00073-00073-00035+00035+00106-00015+01817+008594560000497+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00077+00077+00079-00079-00149+00149+00163- 82CBORVX RVX OOPP 20170118 002700000163-00215+00215+00250-00250-00152+00243-08174-008595950007467+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00017-00017-00013+00013+00039-00039-00023+ 82CBORVX RVX OOPC 20170118 002800000023+00064-00064-00030+00030+00096-00013+01576+008807960000426+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00080+00080+00081-00081-00154+00154+00167- 82CBORVX RVX OOPP 20170118 002800000167-00224+00224+00255-00255-00163+00245-08415-008809360008395+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00015-00015-00011+00011+00034-00034-00020+ 82CBORVX RVX OOPC 20170118 002900000020+00057-00057-00026+00026+00087-00011+01378+009028210000370+ 81CBORVX RVX OOPP 20170118 002900000001+00001+00082+00082+00083-00083-00159+00159+00170- 82CBORVX RVX OOPP 20170118 002900000170-00232+00232+00259-00259-00172+00247-08613-009029610009338+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00014-00014-00011+00011+00031-00031-00019+ 82CBORVX RVX OOPC 20170118 003000000019+00052-00052-00024+00024+00079-00010+01264+009403750000345+ 81CBORVX RVX OOPP 20170118 003000000001+00001+00083+00083+00084-00084-00162+00162+00171- 82CBORVX RVX OOPP 20170118 003000000171-00237+00237+00261-00261-00179+00248-08727-009405110010313+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00009-00009-00007+00007+00021-00021-00011+ 82CBORVX RVX OOPC 20170118 003250000011+00035-00035-00015+00015+00059-00006+00807+009403800000203+ 81CBORVX RVX OOPP 20170118 003250000001+00001+00088+00088+00088-00088-00172+00172+00178- 82CBORVX RVX OOPP 20170118 003250000178-00254+00254+00271-00271-00200+00252-09184-009405210012668+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20170118 003500000007+00023-00023-00009+00009+00043-00004+00506+009403840000118+ 81CBORVX RVX OOPP 20170118 003500000001+00001+00091+00091+00090-00090-00180+00180+00183- 82CBORVX RVX OOPP 20170118 003500000183-00265+00265+00276-00276-00216+00254-09485-009405190015082+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20170118 003750000004+00015-00015-00005+00005+00031-00002+00314+009403870000069+ 81CBORVX RVX OOPP 20170118 003750000001+00001+00094+00094+00092-00092-00184+00184+00186- 82CBORVX RVX OOPP 20170118 003750000186-00274+00274+00280-00280-00228+00256-09677-009404870017531+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170118 004000000003+00010-00010-00003+00003+00022-00001+00193+009403890000040+ 81CBORVX RVX OOPP 20170118 004000000002+00002+00095+00095+00093-00093-00187+00187+00187- 82CBORVX RVX OOPP 20170118 004000000187-00279+00279+00282-00282-00237+00257-09798-009403900020000+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170118 004250000002+00006-00006-00002+00002+00015-00001+00118+009403900000023+ 81CBORVX RVX OOPP 20170118 004250000002+00002+00096+00096+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20170118 004250000188-00282+00282+00284-00284-00244+00257-09874-009401650022481+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 004500000001+00004-00004-00001+00001+00011-00000+00072+009403930000014+ 81CBORVX RVX OOPP 20170118 004500000002+00002+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170118 004500000189-00285+00285+00284-00284-00248+00257-09920-009396930024969+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170118 004750000001+00002-00002-00001+00001+00007-00000+00044+009403940000008+ 81CBORVX RVX OOPP 20170118 004750000002+00002+00097+00097+00094-00094-00192+00192+00189- 82CBORVX RVX OOPP 20170118 004750000189-00286+00286+00285-00285-00252+00258-09948-009387570027462+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 005000000000+00002-00002-00000+00000+00005-00000+00026+009403940000005+ 81CBORVX RVX OOPP 20170118 005000000002+00002+00097+00097+00094-00094-00192+00192+00189- 82CBORVX RVX OOPP 20170118 005000000189-00287+00287+00285-00285-00254+00258-09966-009369580029957+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00001-00001-00000+00000+00002-00000+00010+009403980000002+ 81CBORVX RVX OOPP 20170118 005500000002+00002+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20170118 005500000190-00288+00288+00285-00285-00257+00258-09983-009269430034950+ 81CBORVX RVX OOPC 20170118 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00000-00000-00000+00000+00001-00000+00003+009403980000001+ 81CBORVX RVX OOPP 20170118 006000000002+00002+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20170118 006000000190-00288+00288+00285-00285-00258+00258-09990-008792440039945+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00001-00000+00001+009403980000000+ 81CBORVX RVX OOPP 20170118 006500000002+00002+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20170118 006500000190-00288+00288+00285-00285-00258+00258-09991-008792440044940+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00000-00000+00000+009548810000000+ 81CBORVX RVX OOPP 20170118 007000000001+00001+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20170118 007000000190-00288+00288+00286-00286-00259+00258-09992-008792440049936+ 81CBORVX RVX OOPC 20170215 001400000003-00003-00097-00097-00090+00090+00192-00192-00181+ 82CBORVX RVX OOPC 20170215 001400000181+00287-00287-00269+00269+00258-00196+09755+004991530007056+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170215 001400000006-00003+00003+00012-00012-00001+00060-00181-004734350000030+ 81CBORVX RVX OOPC 20170215 001500000003-00003-00095-00095-00087+00087+00189-00189-00175+ 82CBORVX RVX OOPC 20170215 001500000175+00283-00283-00259+00259+00257-00174+09548+004877140006101+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20170215 001500000012-00006+00006+00024-00024-00002+00083-00395-004733620000074+ 81CBORVX RVX OOPC 20170215 001600000003-00003-00093-00093-00084+00084+00184-00184-00166+ 82CBORVX RVX OOPC 20170215 001600000166+00277-00277-00242+00242+00254-00151+09202+004821760005186+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00006+00006+00009-00009-00010+00010+00022- 82CBORVX RVX OOPP 20170215 001600000022-00012+00012+00040-00040-00005+00107-00749-004732750000157+ 81CBORVX RVX OOPC 20170215 001700000003-00003-00088-00088-00078+00078+00177-00177-00153+ 82CBORVX RVX OOPC 20170215 001700000153+00268-00268-00221+00221+00250-00127+08695+004793150004327+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00010+00010+00014-00014-00017+00017+00034- 82CBORVX RVX OOPP 20170215 001700000034-00022+00022+00062-00062-00009+00130-01264-004731700000296+ 81CBORVX RVX OOPC 20170215 001800000003-00003-00081-00081-00070+00070+00164-00164-00137+ 82CBORVX RVX OOPC 20170215 001800000137+00251-00251-00195+00195+00242-00107+07909+005115120003627+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00018+00018+00022-00022-00030+00030+00051- 82CBORVX RVX OOPP 20170215 001800000051-00039+00039+00089-00089-00017+00151-02060-005070050000595+ 81CBORVX RVX OOPC 20170215 001900000002-00002-00073-00073-00062+00062+00149-00149-00120+ 82CBORVX RVX OOPC 20170215 001900000120+00229-00229-00169+00169+00230-00091+07052+005547460003082+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00026+00026+00030-00030-00045+00045+00068- 82CBORVX RVX OOPP 20170215 001900000068-00060+00060+00115-00115-00029+00167-02925-005509930001048+ 81CBORVX RVX OOPC 20170215 002000000002-00002-00065-00065-00055+00055+00134-00134-00105+ 82CBORVX RVX OOPC 20170215 002000000105+00208-00208-00147+00147+00215-00078+06254+006014030002666+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00034+00034+00038-00038-00060+00060+00083- 82CBORVX RVX OOPP 20170215 002000000083-00082+00082+00137-00137-00044+00179-03729-005979840001631+ 81CBORVX RVX OOPC 20170215 002100000002-00002-00058-00058-00049+00049+00120-00120-00092+ 82CBORVX RVX OOPC 20170215 002100000092+00188-00188-00129+00129+00201-00068+05558+006402910002318+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00041+00041+00044-00044-00074+00074+00096- 82CBORVX RVX OOPP 20170215 002100000096-00102+00102+00155-00155-00058+00190-04429-006370040002282+ 81CBORVX RVX OOPC 20170215 002200000002-00002-00052-00052-00043+00043+00109-00109-00082+ 82CBORVX RVX OOPC 20170215 002200000082+00170-00170-00114+00114+00186-00060+04965+006819950002056+ 81CBORVX RVX OOPP 20170215 002200000002+00002+00047+00047+00049-00049-00086+00086+00106- 82CBORVX RVX OOPP 20170215 002200000106-00120+00120+00170-00170-00073+00197-05025-006787320003018+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00047-00047-00039+00039+00098-00098-00073+ 82CBORVX RVX OOPC 20170215 002300000073+00154-00154-00102+00102+00173-00053+04446+007137880001817+ 81CBORVX RVX OOPP 20170215 002300000002+00002+00052+00052+00054-00054-00097+00097+00115- 82CBORVX RVX OOPP 20170215 002300000115-00136+00136+00183-00183-00086+00204-05546-007104860003777+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00042-00042-00035+00035+00089-00089-00065+ 82CBORVX RVX OOPC 20170215 002400000065+00140-00140-00091+00091+00160-00047+03999+007434680001618+ 81CBORVX RVX OOPP 20170215 002400000002+00002+00057+00057+00058-00058-00106+00106+00123- 82CBORVX RVX OOPP 20170215 002400000123-00151+00151+00193-00193-00099+00210-05995-007400820004577+ 81CBORVX RVX OOPC 20170215 002500000001-00001-00038-00038-00031+00031+00080-00080-00059+ 82CBORVX RVX OOPC 20170215 002500000059+00127-00127-00081+00081+00149-00042+03609+007703430001447+ 81CBORVX RVX OOPP 20170215 002500000002+00002+00061+00061+00061-00061-00114+00114+00130- 82CBORVX RVX OOPP 20170215 002500000130-00163+00163+00203-00203-00111+00215-06387-007668400005404+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00035-00035-00028+00028+00073-00073-00053+ 82CBORVX RVX OOPC 20170215 002600000053+00116-00116-00073+00073+00138-00038+03268+007951030001300+ 81CBORVX RVX OOPP 20170215 002600000002+00002+00064+00064+00064-00064-00122+00122+00136- 82CBORVX RVX OOPP 20170215 002600000136-00174+00174+00211-00211-00121+00220-06729-007914570006256+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00032-00032-00026+00026+00067-00067-00048+ 82CBORVX RVX OOPC 20170215 002700000048+00106-00106-00066+00066+00128-00034+02973+008189530001176+ 81CBORVX RVX OOPP 20170215 002700000002+00002+00067+00067+00067-00067-00128+00128+00141- 82CBORVX RVX OOPP 20170215 002700000141-00184+00184+00218-00218-00131+00223-07026-008151440007130+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00029-00029-00023+00023+00061-00061-00043+ 82CBORVX RVX OOPC 20170215 002800000043+00097-00097-00060+00060+00119-00031+02692+008358070001051+ 81CBORVX RVX OOPP 20170215 002800000002+00002+00070+00070+00070-00070-00134+00134+00145- 82CBORVX RVX OOPP 20170215 002800000145-00194+00194+00225-00225-00141+00227-07307-008318020008004+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00026-00026-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20170215 002900000039+00089-00089-00054+00054+00110-00028+02453+008539710000950+ 81CBORVX RVX OOPP 20170215 002900000002+00002+00073+00073+00072-00072-00139+00139+00149- 82CBORVX RVX OOPP 20170215 002900000149-00202+00202+00230-00230-00149+00230-07548-008497560008901+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00024-00024-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20170215 003000000035+00081-00081-00049+00049+00102-00025+02224+008670560000850+ 81CBORVX RVX OOPP 20170215 003000000002+00002+00075+00075+00074-00074-00144+00144+00153- 82CBORVX RVX OOPP 20170215 003000000153-00209+00209+00235-00235-00157+00233-07777-008625930009799+ 81CBORVX RVX OOPC 20170215 003250000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20170215 003250000028+00065-00065-00038+00038+00085-00019+01753+008964950000651+ 81CBORVX RVX OOPP 20170215 003250000003+00003+00080+00080+00078-00078-00154+00154+00161- 82CBORVX RVX OOPP 20170215 003250000161-00226+00226+00246-00246-00175+00239-08250-008913040012096+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20170215 003500000022+00052-00052-00030+00030+00071-00015+01389+009205250000501+ 81CBORVX RVX OOPP 20170215 003500000003+00003+00084+00084+00081-00081-00163+00163+00167- 82CBORVX RVX OOPP 20170215 003500000167-00238+00238+00255-00255-00189+00243-08616-009144270014443+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20170215 003750000017+00041-00041-00023+00023+00058-00011+01076+009314390000373+ 81CBORVX RVX OOPP 20170215 003750000003+00003+00087+00087+00084-00084-00170+00170+00172- 82CBORVX RVX OOPP 20170215 003750000172-00250+00250+00262-00262-00202+00247-08932-009240800016811+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170215 004000000014+00035-00035-00019+00019+00050-00009+00918+009691220000321+ 81CBORVX RVX OOPP 20170215 004000000003+00003+00089+00089+00085-00085-00173+00173+00174- 82CBORVX RVX OOPP 20170215 004000000174-00256+00256+00265-00265-00210+00248-09090-009607930019254+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170215 004250000011+00028-00028-00014+00014+00041-00007+00702+009690770000234+ 81CBORVX RVX OOPP 20170215 004250000003+00003+00091+00091+00087-00087-00178+00178+00178- 82CBORVX RVX OOPP 20170215 004250000178-00263+00263+00270-00270-00220+00251-09309-009587590021664+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170215 004500000008+00021-00021-00011+00011+00033-00005+00536+009690380000172+ 81CBORVX RVX OOPP 20170215 004500000003+00003+00093+00093+00088-00088-00182+00182+00181- 82CBORVX RVX OOPP 20170215 004500000181-00270+00270+00274-00274-00227+00253-09478-009561320024098+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170215 004750000006+00017-00017-00008+00008+00027-00004+00409+009690060000126+ 81CBORVX RVX OOPP 20170215 004750000003+00003+00095+00095+00089-00089-00185+00185+00183- 82CBORVX RVX OOPP 20170215 004750000183-00275+00275+00276-00276-00234+00254-09607-009527190026549+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170215 005000000005+00013-00013-00006+00006+00021-00003+00312+009689770000093+ 81CBORVX RVX OOPP 20170215 005000000003+00003+00096+00096+00090-00090-00188+00188+00184- 82CBORVX RVX OOPP 20170215 005000000184-00278+00278+00278-00278-00239+00255-09705-009482510029012+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170215 005500000003+00008-00008-00003+00003+00014-00002+00182+009689300000051+ 81CBORVX RVX OOPP 20170215 005500000003+00003+00097+00097+00091-00091-00191+00191+00186- 82CBORVX RVX OOPP 20170215 005500000186-00284+00284+00281-00281-00247+00256-09839-009343530033962+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170215 006000000002+00005-00005-00002+00002+00009-00001+00107+009688940000029+ 81CBORVX RVX OOPP 20170215 006000000003+00003+00098+00098+00092-00092-00193+00193+00187- 82CBORVX RVX OOPP 20170215 006000000187-00287+00287+00283-00283-00253+00257-09919-009073200038931+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 006500000001+00003-00003-00001+00001+00006-00000+00063+009688630000016+ 81CBORVX RVX OOPP 20170215 006500000003+00003+00099+00099+00092-00092-00194+00194+00188- 82CBORVX RVX OOPP 20170215 006500000188-00289+00289+00284-00284-00257+00257-09969-008329940043911+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170215 007000000001+00002-00002-00001+00001+00004-00000+00038+009688390000009+ 81CBORVX RVX OOPP 20170215 007000000003+00003+00098+00098+00093-00093-00194+00194+00189- 82CBORVX RVX OOPP 20170215 007000000189-00289+00289+00284-00284-00258+00257-09977-008329940048897+ 81CBOBVZ VIX OOPC 20161221 001000000034+00030+00020+00015+00054+00053+00011+00007+00074+ 82CBOBVZ VIX OOPC 20161221 001000000077+00005+00002+00089+00090+00001-00028+00837+009218730000950+ 81CBOBVZ VIX OOPP 20161221 001000000036-00031-00021-00016-00055-00054-00012-00008-00075- 82CBOBVZ VIX OOPP 20161221 001000000078-00006-00003-00090-00091-00001+00029-00837-009218730000040+ 81CBOBVZ VIX OOPC 20161221 001100000039+00035+00023+00015+00057+00059+00012+00004+00073+ 82CBOBVZ VIX OOPC 20161221 001100000077+00004+00003-00083+00086+00003-00026+02224+009218730000880+ 81CBOBVZ VIX OOPP 20161221 001100000039-00035-00023-00015-00057-00059-00012-00004-00073- 82CBOBVZ VIX OOPP 20161221 001100000077-00004-00003+00083-00086-00003+00026-02224-009218730000120+ 81CBOBVZ VIX OOPC 20161221 001200000048+00065+00045+00034-00050+00065+00043+00034-00053+ 82CBOBVZ VIX OOPC 20161221 001200000065+00041+00034-00055+00065+00010-00020+02765+009218730000655+ 81CBOBVZ VIX OOPP 20161221 001200000045-00062-00042-00037+00047-00062-00040-00037+00050- 82CBOBVZ VIX OOPP 20161221 001200000062-00038-00037+00052-00062-00011+00019-02765-009218730000375+ 81CBOBVZ VIX OOPC 20161221 001300000021+00037+00019+00062-00023+00037+00017+00062-00025+ 82CBOBVZ VIX OOPC 20161221 001300000037+00015+00062-00028+00037+00018-00011+01447+009218730000375+ 81CBOBVZ VIX OOPP 20161221 001300000021-00037-00019-00062+00023-00037-00017-00062+00025- 82CBOBVZ VIX OOPP 20161221 001300000037-00015-00062+00028-00037-00018+00011-01447-009218730000625+ 81CBOBVZ VIX OOPC 20161221 001400000003-00003-00019-00019-00010+00010+00035-00035-00017+ 82CBOBVZ VIX OOPC 20161221 001400000017+00047-00048-00020+00020+00022-00006+00622+009218730000210+ 81CBOBVZ VIX OOPP 20161221 001400000003+00003+00019+00019+00010-00010-00035+00035+00017- 82CBOBVZ VIX OOPP 20161221 001400000017-00047+00048+00020-00020-00022+00006-00622-009218730000790+ 81CBOBVZ VIX OOPC 20161221 001500000003-00002-00017-00016-00007+00008+00032-00032-00013+ 82CBOBVZ VIX OOPC 20161221 001500000013+00045-00046-00015+00015+00024-00005+00386+009218730000155+ 81CBOBVZ VIX OOPP 20161221 001500000005+00005+00019+00019+00005-00005-00034+00034+00010- 82CBOBVZ VIX OOPP 20161221 001500000010-00048+00048+00012-00012-00024+00004-00386-009218730000870+ 81CBOBVZ VIX OOPC 20161221 001600000006-00005-00017-00017-00002+00002+00031-00031-00006+ 82CBOBVZ VIX OOPC 20161221 001600000006+00045-00045-00008+00008+00025-00002+00277+009218730000080+ 81CBOBVZ VIX OOPP 20161221 001600000006+00005+00017+00017+00002-00002-00031+00031+00006- 82CBOBVZ VIX OOPP 20161221 001600000006-00045+00045+00008-00008-00025+00002-00277-009218730000920+ 81CBOBVZ VIX OOPC 20161221 001700000004-00004-00013-00013-00002+00002+00026-00026-00005+ 82CBOBVZ VIX OOPC 20161221 001700000005+00039-00039-00006+00006+00025-00002+00196+009218730000065+ 81CBOBVZ VIX OOPP 20161221 001700000005+00005+00015+00015+00001-00001-00028+00027+00004- 82CBOBVZ VIX OOPP 20161221 001700000004-00041+00041+00005-00005-00026+00001-00196-009218730000950+ 81CBOBVZ VIX OOPC 20161221 001800000003-00003-00011-00011-00001+00001+00022-00022-00003+ 82CBOBVZ VIX OOPC 20161221 001800000004+00035-00035-00004+00004+00025-00001+00134+009218730000045+ 81CBOBVZ VIX OOPP 20161221 001800000003+00003+00011+00011+00002-00002-00022+00021+00004- 82CBOBVZ VIX OOPP 20161221 001800000004-00034+00034+00005-00005-00025+00001-00134-009218730000950+ 81CBOBVZ VIX OOPC 20161221 001900000002-00002-00008-00008-00001+00001+00018-00018-00003+ 82CBOBVZ VIX OOPC 20161221 001900000003+00029-00029-00004+00004+00024-00001+00090+009218730000038+ 81CBOBVZ VIX OOPP 20161221 001900000001+00001+00008+00008+00002-00002-00017+00017+00004- 82CBOBVZ VIX OOPP 20161221 001900000004-00028+00028+00004-00004-00024+00001-00090-009218730000955+ 81CBOBVZ VIX OOPC 20161221 002000000001-00001-00006-00006-00001+00001+00014-00014-00003+ 82CBOBVZ VIX OOPC 20161221 002000000003+00024-00024-00003+00003+00023-00001+00059+009218730000032+ 81CBOBVZ VIX OOPP 20161221 002000000001+00001+00006+00005+00002-00002-00013+00013+00003- 82CBOBVZ VIX OOPP 20161221 002000000003-00023+00023+00004-00004-00023+00001-00059-009218730000960+ 81CBOBVZ VIX OOPC 20161221 002100000001-00001-00005-00005-00001+00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20161221 002100000002+00020-00020-00003+00003+00022-00001+00038+009218730000026+ 81CBOBVZ VIX OOPP 20161221 002100000000-00000-00004+00003+00003-00003-00010+00010+00004- 82CBOBVZ VIX OOPP 20161221 002100000004-00019+00019+00004-00004-00022+00001-00038-009218730000960+ 81CBOBVZ VIX OOPC 20161221 002200000001-00001-00004-00004-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20161221 002200000002+00017-00016-00002+00002+00021-00001+00024+009218730000022+ 81CBOBVZ VIX OOPP 20161221 002200000001-00001-00002+00002+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20161221 002200000004-00015+00015+00004-00004-00021+00001-00024-009218730000960+ 81CBOBVZ VIX OOPC 20161221 002300000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20161221 002300000002+00014-00014-00002+00002+00020-00001+00015+009218730000019+ 81CBOBVZ VIX OOPP 20161221 002300000001-00001-00001+00001+00003-00003-00006+00006+00003- 82CBOBVZ VIX OOPP 20161221 002300000003-00012+00012+00003-00003-00020+00001-00015-009218730000965+ 81CBOBVZ VIX OOPC 20161221 002400000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20161221 002400000001+00011-00011-00002+00002+00019-00000+00009+009218730000016+ 81CBOBVZ VIX OOPP 20161221 002400000002-00002-00000+00000+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20161221 002400000003-00009+00009+00003-00003-00018+00001-00009-009218730000965+ 81CBOBVZ VIX OOPC 20161221 002500000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20161221 002500000001+00009-00009-00001+00001+00018-00000+00005+009218730000013+ 81CBOBVZ VIX OOPP 20161221 002500000002-00002-00000-00000-00003-00003-00003+00002+00003- 82CBOBVZ VIX OOPP 20161221 002500000003-00007+00007+00003-00003-00017+00001-00005-009218730000965+ 81CBOBVZ VIX OOPC 20161221 002600000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20161221 002600000001+00008-00008-00001+00001+00016-00000+00003+009218730000011+ 81CBOBVZ VIX OOPP 20161221 002600000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20161221 002600000003-00005+00005+00003-00003-00015+00001-00003-009218730000965+ 81CBOBVZ VIX OOPC 20161221 002700000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161221 002700000001+00006-00006-00001+00001+00015-00000+00002+009218730000010+ 81CBOBVZ VIX OOPP 20161221 002700000003-00003-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20161221 002700000003-00004+00004+00003-00003-00014+00001-00002-009218730000965+ 81CBOBVZ VIX OOPC 20161221 002800000000+00000+00001-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20161221 002800000001+00005-00005-00001+00001+00014-00000+00001+009218730000008+ 81CBOBVZ VIX OOPP 20161221 002800000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20161221 002800000004-00002+00002+00004-00004-00013+00001-00001-009218730000960+ 81CBOBVZ VIX OOPC 20161221 002900000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161221 002900000001+00004-00004-00001+00001+00012-00000+00000+009218730000007+ 81CBOBVZ VIX OOPP 20161221 002900000003-00003-00003-00003-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20161221 002900000004-00001+00001+00004-00004-00011+00001-00000+009218730000960+ 81CBOBVZ VIX OOPC 20161221 003000000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161221 003000000001+00004-00004-00001+00001+00011-00000+00000+009218730000006+ 81CBOBVZ VIX OOPP 20161221 003000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 003000000003-00001+00001+00003-00003-00010+00001-00000+009218730000965+ 81CBOBVZ VIX OOPC 20161221 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 003250000000+00002-00002-00000+00000+00009-00000+00000+009218730000004+ 81CBOBVZ VIX OOPP 20161221 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 003250000003-00001-00001-00003-00003-00008+00001-00000+009218730000965+ 81CBOBVZ VIX OOPC 20161221 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 003500000000+00002-00002-00000+00000+00006-00000+00000+009218730000003+ 81CBOBVZ VIX OOPP 20161221 003500000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20161221 003500000003-00002-00002-00003-00003-00005+00001-00000+009218730000965+ 81CBOBVZ VIX OOPC 20161221 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 003750000000+00001-00001-00000+00000+00005-00000+00000+009218730000002+ 81CBOBVZ VIX OOPP 20161221 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00002-00002-00003-00003-00004+00001-00000+009218730000965+ 81CBOBVZ VIX OOPC 20161221 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004000000000+00001-00001-00000+00000+00004-00000+00000+009218730000001+ 81CBOBVZ VIX OOPP 20161221 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00003-00003-00003-00003-00003+00001-00000+009218730000965+ 81CBOBVZ VIX OOPC 20161221 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004250000000+00001-00001-00000+00000+00003-00000+00000+009218730000001+ 81CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00002+00001-00000+009218730000965+ 81CBOBVZ VIX OOPC 20161221 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004500000000+00000-00000-00000+00000+00002-00000+00000+009218730000001+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00001+00001-00000+009218730000965+ 81CBOBVZ VIX OOPC 20161221 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004750000000+00000-00000-00000+00000+00002-00000+00000+009218730000000+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00001+00001-00000+009218730000965+ 81CBOBVZ VIX OOPC 20161221 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 005000000000+00000-00000-00000+00000+00001-00000+00000+009218730000000+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00000+00001-00000+009218730000965+ 81CBOBVZ VIX OOPC 20170118 001000000052+00045+00046+00039+00057+00053+00042+00032+00063+ 82CBOBVZ VIX OOPC 20170118 001000000061+00037+00027+00070+00070+00004+00029+00989+009784290000955+ 81CBOBVZ VIX OOPP 20170118 001000000053-00046-00048-00039-00058-00054-00043-00033-00064- 82CBOBVZ VIX OOPP 20170118 001000000062-00038-00028-00071-00071-00004-00029-00989-009784290000035+ 81CBOBVZ VIX OOPC 20170118 001100000059+00048+00054+00039+00063+00058+00050+00032+00068+ 82CBOBVZ VIX OOPC 20170118 001100000067+00047+00025+00073+00077+00005+00028+01046+009784290000950+ 81CBOBVZ VIX OOPP 20170118 001100000058-00048-00054-00039-00063-00057-00050-00031-00068- 82CBOBVZ VIX OOPP 20170118 001100000067-00046-00025-00073-00076-00005-00028-01046-009784290000055+ 81CBOBVZ VIX OOPC 20170118 001200000075+00080+00075+00020-00075+00080+00075+00020-00076+ 82CBOBVZ VIX OOPC 20170118 001200000080+00074+00020-00076+00080+00002+00024+01021+009784290000800+ 81CBOBVZ VIX OOPP 20170118 001200000075-00080-00075-00020+00075-00080-00074-00020+00076- 82CBOBVZ VIX OOPP 20170118 001200000080-00074-00020+00076-00080-00002-00024-01021-009784290000200+ 81CBOBVZ VIX OOPC 20170118 001300000059+00063+00059+00063+00059+00063+00058+00036-00060+ 82CBOBVZ VIX OOPC 20170118 001300000063+00058+00036-00060+00063+00002-00019+00937+009784290000635+ 81CBOBVZ VIX OOPP 20170118 001300000058-00062-00058-00062-00058-00062-00057-00037+00058- 82CBOBVZ VIX OOPP 20170118 001300000062-00057-00037+00059-00062-00002+00019-00937-009784290000375+ 81CBOBVZ VIX OOPC 20170118 001400000042+00046+00042+00046+00042+00046+00042+00053-00043+ 82CBOBVZ VIX OOPC 20170118 001400000046+00041+00053-00043+00046+00006-00014+00819+009784290000465+ 81CBOBVZ VIX OOPP 20170118 001400000042-00046-00042-00046-00042-00046-00041-00053+00043- 82CBOBVZ VIX OOPP 20170118 001400000046-00041-00053+00043-00046-00006+00014-00819-009784290000535+ 81CBOBVZ VIX OOPC 20170118 001500000033+00037+00033+00037+00034+00037+00033+00037+00034+ 82CBOBVZ VIX OOPC 20170118 001500000037+00033+00062-00034+00037+00007-00011+00690+009784290000375+ 81CBOBVZ VIX OOPP 20170118 001500000030-00034-00030-00034-00031-00034-00030-00034-00031- 82CBOBVZ VIX OOPP 20170118 001500000034-00029-00065+00031-00034-00008+00010-00690-009784290000655+ 81CBOBVZ VIX OOPC 20170118 001600000022+00026+00022+00026+00022+00026+00021+00026+00023+ 82CBOBVZ VIX OOPC 20170118 001600000026+00021+00026+00023+00026+00010-00008+00563+009784290000260+ 81CBOBVZ VIX OOPP 20170118 001600000022-00026-00022-00026-00023-00026-00022-00026-00023- 82CBOBVZ VIX OOPP 20170118 001600000026-00022-00026-00023-00026-00010+00008-00563-009784290000735+ 81CBOBVZ VIX OOPC 20170118 001700000000+00000+00004-00004-00004+00005+00008-00008-00008+ 82CBOBVZ VIX OOPC 20170118 001700000008+00013-00013-00012+00012+00011-00006+00449+009784290000190+ 81CBOBVZ VIX OOPP 20170118 001700000000-00000-00004+00004+00004-00005-00008+00008+00008- 82CBOBVZ VIX OOPP 20170118 001700000008-00013+00013+00012-00012-00011+00006-00449-009784290000810+ 81CBOBVZ VIX OOPC 20170118 001800000000-00000-00004-00004-00003+00003+00008-00008-00007+ 82CBOBVZ VIX OOPC 20170118 001800000007+00013-00013-00010+00010+00011-00005+00352+009784290000160+ 81CBOBVZ VIX OOPP 20170118 001800000001+00000+00005+00004+00003-00003-00009+00009+00007- 82CBOBVZ VIX OOPP 20170118 001800000007-00013+00013+00010-00010-00011+00005-00352-009784290000840+ 81CBOBVZ VIX OOPC 20170118 001900000001+00001+00003-00003-00004+00005+00007-00006-00008+ 82CBOBVZ VIX OOPC 20170118 001900000008+00010-00010-00010+00010+00010-00005+00271+009784290000155+ 81CBOBVZ VIX OOPP 20170118 001900000002+00001+00005+00005+00002-00002-00009+00009+00005- 82CBOBVZ VIX OOPP 20170118 001900000005-00013+00013+00008-00008-00010+00004-00271-009784290000870+ 81CBOBVZ VIX OOPC 20170118 002000000003-00003-00006-00006-00000+00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20170118 002000000003+00013-00013-00006+00006+00010-00003+00206+009784290000100+ 81CBOBVZ VIX OOPP 20170118 002000000002+00002+00005+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170118 002000000004-00012+00012+00006-00007-00010+00003-00206-009784290000890+ 81CBOBVZ VIX OOPC 20170118 002100000002-00002-00005-00005-00001+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170118 002100000003+00012-00012-00005+00005+00010-00003+00155+009784290000090+ 81CBOBVZ VIX OOPP 20170118 002100000002+00002+00006+00005+00000-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20170118 002100000003-00012+00012+00005-00005-00010+00003-00155-009784290000910+ 81CBOBVZ VIX OOPC 20170118 002200000002-00002-00005-00005-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170118 002200000003+00011-00011-00005+00005+00009-00002+00116+009784290000080+ 81CBOBVZ VIX OOPP 20170118 002200000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20170118 002200000003-00011+00011+00005-00005-00009+00002-00116-009784290000920+ 81CBOBVZ VIX OOPC 20170118 002300000006-00006-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20170118 002300000002-00015-00015-00000-00000-00010-00001+00086+009784290000025+ 81CBOBVZ VIX OOPP 20170118 002300000004+00004+00007+00007+00002+00001+00009+00009+00000- 82CBOBVZ VIX OOPP 20170118 002300000001-00012+00012+00002-00002-00009+00001-00086-009784290000950+ 81CBOBVZ VIX OOPC 20170118 002400000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170118 002400000002-00014-00014-00000-00000-00010-00001+00063+009784290000020+ 81CBOBVZ VIX OOPP 20170118 002400000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170118 002400000001-00011+00011+00003-00003-00009+00001-00063-009784290000950+ 81CBOBVZ VIX OOPC 20170118 002500000005-00005-00008-00008-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170118 002500000002-00013-00013-00000-00000-00009-00000+00047+009784290000016+ 81CBOBVZ VIX OOPP 20170118 002500000002+00002+00004+00004+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20170118 002500000002-00009+00009+00003-00003-00008+00001-00047-009784290000950+ 81CBOBVZ VIX OOPC 20170118 002600000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170118 002600000002-00012-00012-00001-00001-00009-00000+00034+009784290000012+ 81CBOBVZ VIX OOPP 20170118 002600000001+00001+00003+00003+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170118 002600000002-00008+00008+00003-00003-00007+00001-00034-009784290000950+ 81CBOBVZ VIX OOPC 20170118 002700000005-00005-00006-00006-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170118 002700000002-00011-00011-00001-00001-00008-00000+00025+009784290000010+ 81CBOBVZ VIX OOPP 20170118 002700000001+00001+00003+00002+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170118 002700000002-00007+00007+00003-00003-00007+00001-00025-009784290000950+ 81CBOBVZ VIX OOPC 20170118 002800000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170118 002800000001-00010-00010-00001-00001-00008-00000+00018+009784290000008+ 81CBOBVZ VIX OOPP 20170118 002800000000+00000-00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170118 002800000003-00006+00006+00004-00004-00006+00001-00018-009784290000950+ 81CBOBVZ VIX OOPC 20170118 002900000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170118 002900000001-00009-00009-00001-00001-00007-00000+00013+009784290000006+ 81CBOBVZ VIX OOPP 20170118 002900000000-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170118 002900000003-00005+00005+00004-00004-00006+00001-00013-009784290000950+ 81CBOBVZ VIX OOPC 20170118 003000000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170118 003000000001-00008-00008-00001-00000-00007-00000+00009+009784290000005+ 81CBOBVZ VIX OOPP 20170118 003000000000-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170118 003000000003-00005+00004+00003-00003-00005+00001-00009-009784290000955+ 81CBOBVZ VIX OOPC 20170118 003250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170118 003250000001-00007-00007-00000-00000-00006-00000+00004+009784290000003+ 81CBOBVZ VIX OOPP 20170118 003250000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00003+00003+00003-00003-00005+00001-00004-009784290000960+ 81CBOBVZ VIX OOPC 20170118 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 003500000001-00006-00006-00000-00000-00005-00000+00002+009784290000002+ 81CBOBVZ VIX OOPP 20170118 003500000002-00002-00001-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00002+00002+00003-00003-00004+00001-00002-009784290000960+ 81CBOBVZ VIX OOPC 20170118 003750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 003750000001-00005-00004-00000-00000-00004-00000+00000+009784290000001+ 81CBOBVZ VIX OOPP 20170118 003750000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00001+00001+00004-00004-00003+00001-00000+009784290000960+ 81CBOBVZ VIX OOPC 20170118 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170118 004000000000-00004-00004-00000-00000-00003-00000+00000+009784290000001+ 81CBOBVZ VIX OOPP 20170118 004000000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00000+00000+00003-00003-00002+00001-00000+009784290000965+ 81CBOBVZ VIX OOPC 20170118 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004250000000-00003-00003-00000-00000-00003-00000+00000+009784290000000+ 81CBOBVZ VIX OOPP 20170118 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00000-00000-00003-00003-00002+00001-00000+009784290000965+ 81CBOBVZ VIX OOPC 20170118 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004500000000-00002-00002-00000-00000-00003-00000+00000+009784290000000+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00001-00001-00003-00003-00002+00001-00000+009784290000965+ 81CBOBVZ VIX OOPC 20170118 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004750000000-00002-00002-00000-00000-00002-00000+00000+009784290000000+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00001-00001-00003-00003-00001+00001-00000+009784290000965+ 81CBOBVZ VIX OOPC 20170118 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 005000000000-00002-00002-00000-00000-00002-00000+00000+009784290000000+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00002-00002-00003-00003-00001+00001-00000+009784290000965+ 81CBOBVZ VIX OOPC 20170215 001000000059+00050+00055+00045+00063+00057+00052+00040+00067+ 82CBOBVZ VIX OOPC 20170215 001000000063+00049+00035+00072+00070+00008+00029+00782+009892060000955+ 81CBOBVZ VIX OOPP 20170215 001000000059-00051-00056-00045-00063-00057-00052-00040-00068- 82CBOBVZ VIX OOPP 20170215 001000000063-00049-00036-00072-00070-00008-00029-00782-009892060000040+ 81CBOBVZ VIX OOPC 20170215 001100000066+00050+00063+00042+00069+00058+00060+00035+00072+ 82CBOBVZ VIX OOPC 20170215 001100000067+00058+00029+00075+00075+00009+00028+00792+009892060000950+ 81CBOBVZ VIX OOPP 20170215 001100000065-00050-00062-00042-00068-00058-00059-00035-00071- 82CBOBVZ VIX OOPP 20170215 001100000066-00057-00029-00075-00074-00008-00028-00792-009892060000055+ 81CBOBVZ VIX OOPC 20170215 001200000084+00086+00084+00014-00085+00086+00084+00014-00085+ 82CBOBVZ VIX OOPC 20170215 001200000086+00084+00014-00085+00086+00007+00026+00767+009892060000860+ 81CBOBVZ VIX OOPP 20170215 001200000082-00084-00082-00016+00082-00084-00082-00016+00083- 82CBOBVZ VIX OOPP 20170215 001200000084-00082-00016+00083-00084-00006-00025-00767-009892060000160+ 81CBOBVZ VIX OOPC 20170215 001300000067+00068+00067+00068+00067+00068+00067+00031-00067+ 82CBOBVZ VIX OOPC 20170215 001300000068+00067+00031-00067+00068+00003+00021+00718+009892060000685+ 81CBOBVZ VIX OOPP 20170215 001300000066-00068-00066-00068-00066-00068-00066-00032+00067- 82CBOBVZ VIX OOPP 20170215 001300000068-00066-00032+00067-00068-00003-00020-00718-009892060000320+ 81CBOBVZ VIX OOPC 20170215 001400000053+00054+00053+00054+00053+00054+00053+00045-00053+ 82CBOBVZ VIX OOPC 20170215 001400000054+00053+00045-00053+00054+00000-00016+00655+009892060000545+ 81CBOBVZ VIX OOPP 20170215 001400000054-00055-00054-00055-00054-00055-00054-00044+00054- 82CBOBVZ VIX OOPP 20170215 001400000055-00054-00044+00054-00055-00000-00017-00655-009892060000445+ 81CBOBVZ VIX OOPC 20170215 001500000042+00043+00042+00043+00042+00043+00042+00043+00042+ 82CBOBVZ VIX OOPC 20170215 001500000043+00042+00056-00042+00043+00003-00013+00584+009892060000435+ 81CBOBVZ VIX OOPP 20170215 001500000042-00043-00042-00043-00042-00043-00042-00043-00042- 82CBOBVZ VIX OOPP 20170215 001500000043-00042-00056+00042-00043-00003+00013-00584-009892060000565+ 81CBOBVZ VIX OOPC 20170215 001600000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170215 001600000037+00036+00037+00036+00037+00003-00011+00513+009892060000375+ 81CBOBVZ VIX OOPP 20170215 001600000033-00034-00033-00034-00033-00034-00033-00034-00033- 82CBOBVZ VIX OOPP 20170215 001600000034-00033-00034-00033-00034-00004+00010-00513-009892060000655+ 81CBOBVZ VIX OOPC 20170215 001700000027+00028+00027+00028+00027+00028+00027+00028+00027+ 82CBOBVZ VIX OOPC 20170215 001700000028+00027+00028+00027+00028+00005-00008+00445+009892060000280+ 81CBOBVZ VIX OOPP 20170215 001700000027-00028-00027-00028-00027-00028-00027-00028-00027- 82CBOBVZ VIX OOPP 20170215 001700000028-00027-00028-00027-00028-00005+00009-00445-009892060000715+ 81CBOBVZ VIX OOPC 20170215 001800000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20170215 001800000023+00022+00023+00022+00023+00006-00007+00382+009892060000230+ 81CBOBVZ VIX OOPP 20170215 001800000023-00024-00023-00024-00023-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20170215 001800000024-00022-00024-00023-00024-00006+00007-00382-009892060000760+ 81CBOBVZ VIX OOPC 20170215 001900000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170215 001900000019+00018+00019+00018+00019+00007-00006+00325+009892060000190+ 81CBOBVZ VIX OOPP 20170215 001900000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170215 001900000019-00017-00019-00018-00019-00007+00006-00325-009892060000810+ 81CBOBVZ VIX OOPC 20170215 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170215 002000000016+00015+00016+00015+00016+00007-00005+00275+009892060000160+ 81CBOBVZ VIX OOPP 20170215 002000000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20170215 002000000016-00015-00016-00015-00016-00007+00005-00275-009892060000840+ 81CBOBVZ VIX OOPC 20170215 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170215 002100000016+00015+00016+00015+00016+00006-00005+00231+009892060000160+ 81CBOBVZ VIX OOPP 20170215 002100000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20170215 002100000015-00014-00015-00014-00015-00007+00004-00231-009892060000850+ 81CBOBVZ VIX OOPC 20170215 002200000014+00015+00014+00015+00015+00015+00014+00015+00015+ 82CBOBVZ VIX OOPC 20170215 002200000015+00014+00015+00015+00015+00006-00005+00193+009892060000155+ 81CBOBVZ VIX OOPP 20170215 002200000000-00001-00002+00002+00003-00003-00005+00004+00005- 82CBOBVZ VIX OOPP 20170215 002200000005-00007+00007+00007-00007-00007+00004-00193-009892060000870+ 81CBOBVZ VIX OOPC 20170215 002300000000-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170215 002300000004+00008-00008-00006+00006+00007-00003+00161+009892060000110+ 81CBOBVZ VIX OOPP 20170215 002300000001+00000+00003+00003+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20170215 002300000004-00008+00008+00006-00006-00007+00003-00161-009892060000890+ 81CBOBVZ VIX OOPC 20170215 002400000000-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170215 002400000004+00007-00007-00005+00006+00006-00003+00134+009892060000100+ 81CBOBVZ VIX OOPP 20170215 002400000001+00000+00003+00003+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002400000004-00007+00007+00005-00005-00006+00003-00134-009892060000900+ 81CBOBVZ VIX OOPC 20170215 002500000002-00001-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170215 002500000002+00008-00008-00004+00004+00006-00002+00112+009892060000080+ 81CBOBVZ VIX OOPP 20170215 002500000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170215 002500000002-00008+00008+00004-00004-00006+00002-00112-009892060000920+ 81CBOBVZ VIX OOPC 20170215 002600000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002600000003+00007-00007-00004+00004+00006-00002+00093+009892060000080+ 81CBOBVZ VIX OOPP 20170215 002600000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00007+00007+00004-00004-00006+00002-00093-009892060000920+ 81CBOBVZ VIX OOPC 20170215 002700000001-00001-00003-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170215 002700000003+00006-00006-00004+00004+00006-00002+00077+009892060000075+ 81CBOBVZ VIX OOPP 20170215 002700000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002700000002-00007+00007+00003-00004-00006+00002-00077-009892060000930+ 81CBOBVZ VIX OOPC 20170215 002800000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170215 002800000003-00012-00011-00002-00001-00007-00000+00064+009892060000016+ 81CBOBVZ VIX OOPP 20170215 002800000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170215 002800000001-00008+00008+00002-00002-00006+00001-00064-009892060000950+ 81CBOBVZ VIX OOPC 20170215 002900000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170215 002900000003-00011-00011-00002-00001-00007-00000+00053+009892060000013+ 81CBOBVZ VIX OOPP 20170215 002900000002+00002+00004+00004+00001+00000+00006+00005+00001- 82CBOBVZ VIX OOPP 20170215 002900000001-00007+00007+00002-00002-00006+00001-00053-009892060000950+ 81CBOBVZ VIX OOPC 20170215 003000000005-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170215 003000000003-00010-00010-00002-00001-00006-00000+00044+009892060000010+ 81CBOBVZ VIX OOPP 20170215 003000000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170215 003000000001-00007+00007+00002-00002-00005+00001-00044-009892060000950+ 81CBOBVZ VIX OOPC 20170215 003250000005-00005-00006-00006-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20170215 003250000002-00009-00009-00001-00001-00006-00000+00027+009892060000006+ 81CBOBVZ VIX OOPP 20170215 003250000001+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003250000002-00005+00005+00003-00003-00005+00001-00027-009892060000950+ 81CBOBVZ VIX OOPC 20170215 003500000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170215 003500000002-00008-00008-00001-00001-00005-00000+00017+009892060000004+ 81CBOBVZ VIX OOPP 20170215 003500000000-00000-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00004+00003+00003-00003-00004+00001-00017-009892060000950+ 81CBOBVZ VIX OOPC 20170215 003750000004-00003-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003750000002-00007-00007-00001-00001-00005-00000+00010+009892060000003+ 81CBOBVZ VIX OOPP 20170215 003750000001-00001-00000+00000+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003750000002-00003+00003+00003-00003-00003+00001-00010-009892060000955+ 81CBOBVZ VIX OOPC 20170215 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 004000000001-00006-00006-00001-00001-00004-00000+00006+009892060000002+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00002+00002+00003-00003-00003+00001-00006-009892060000955+ 81CBOBVZ VIX OOPC 20170215 004250000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004250000001-00005-00005-00001-00001-00004-00000+00004+009892060000001+ 81CBOBVZ VIX OOPP 20170215 004250000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170215 004250000002-00002+00001+00003-00003-00003+00001-00004-009892060000960+ 81CBOBVZ VIX OOPC 20170215 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00005-00005-00001-00001-00003-00000+00002+009892060000001+ 81CBOBVZ VIX OOPP 20170215 004500000001-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00001+00001+00003-00003-00002+00001-00002-009892060000960+ 81CBOBVZ VIX OOPC 20170215 004750000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00004-00004-00001-00001-00003-00000+00001+009892060000000+ 81CBOBVZ VIX OOPP 20170215 004750000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20170215 004750000002-00001+00001+00003-00003-00002+00001-00001-009892060000965+ 81CBOBVZ VIX OOPC 20170215 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00004-00004-00001-00001-00003-00000+00001+009892060000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170215 005000000003-00000+00000+00003-00003-00002+00001-00001-009892060000965+ 81CBOVIX VIX OOPC 20161214 001000000011+00011+00192-00192-00208+00212+00395-00395-00281+ 82CBOVIX VIX OOPC 20161214 001000000281+00599-00599-00281+00281+00546-00084+09999+005175330002814+ 81CBOVIX VIX OOPP 20161214 001000000000-00000+00000+00000+00019-00013-00000+00000+00141- 82CBOVIX VIX OOPP 20161214 001000000138-00000+00000+00340-00340-00000+00300-00038-008626500000002+ 81CBOVIX VIX OOPC 20161214 001050000012+00012+00191-00191-00194+00201+00395-00395-00232+ 82CBOVIX VIX OOPC 20161214 001050000232+00598-00598-00232+00232+00545-00070+09997+005175330002320+ 81CBOVIX VIX OOPP 20161214 001050000001-00000-00001+00001+00038-00031-00001+00001+00187- 82CBOVIX VIX OOPP 20161214 001050000186-00001+00001+00389-00389-00000+00314-00152-008713500000007+ 81CBOVIX VIX OOPC 20161214 001100000013+00014+00190-00190-00168+00174+00393-00393-00184+ 82CBOVIX VIX OOPC 20161214 001100000184+00596-00596-00184+00184+00545-00055+09975+005175330001839+ 81CBOVIX VIX OOPP 20161214 001100000004-00000-00002+00003+00064-00057-00003+00003+00235- 82CBOVIX VIX OOPP 20161214 001100000234-00003+00003+00437-00437-00001+00329-00457-008827790000026+ 81CBOVIX VIX OOPC 20161214 001150000016+00018+00185-00185-00133+00137+00388-00388-00139+ 82CBOVIX VIX OOPC 20161214 001150000139+00591-00591-00139+00139+00543-00042+09814+005175330001387+ 81CBOVIX VIX OOPP 20161214 001150000007-00002-00007+00007+00095-00089-00007+00007+00279- 82CBOVIX VIX OOPP 20161214 001150000279-00007+00007+00482-00482-00002+00342-01080-008981810000074+ 81CBOVIX VIX OOPC 20161214 001200000018+00024+00175-00175-00097+00098+00379-00379-00098+ 82CBOVIX VIX OOPC 20161214 001200000098+00582-00582-00098+00098+00541-00029+09166+005175330000981+ 81CBOVIX VIX OOPP 20161214 001200000012-00004-00015+00016+00127-00123-00017+00017+00320- 82CBOVIX VIX OOPP 20161214 001200000320-00017+00017+00523-00523-00005+00355-02053-009101900000169+ 81CBOVIX VIX OOPC 20161214 001250000018+00027+00160-00160-00064+00064+00363-00363-00064+ 82CBOVIX VIX OOPC 20161214 001250000064+00566-00566-00064+00064+00536-00019+07609+005175330000639+ 81CBOVIX VIX OOPP 20161214 001250000017-00008-00027+00030+00156-00153-00032+00033+00354- 82CBOVIX VIX OOPP 20161214 001250000354-00033+00033+00557-00557-00010+00365-03318-009234760000327+ 81CBOVIX VIX OOPC 20161214 001300000011+00020+00133-00129-00046+00047+00330-00330-00047+ 82CBOVIX VIX OOPC 20161214 001300000047+00533-00533-00047+00047+00526-00014+05262+007539880000471+ 81CBOVIX VIX OOPP 20161214 001300000021-00012-00047+00053+00173-00170-00063+00065+00371- 82CBOVIX VIX OOPP 20161214 001300000371-00066+00066+00574-00574-00020+00370-04682-011043680000658+ 81CBOVIX VIX OOPC 20161214 001350000007+00014+00110-00103-00030+00030+00298-00297-00030+ 82CBOVIX VIX OOPC 20161214 001350000030+00500-00500-00030+00030+00516-00009+03713+008144370000302+ 81CBOVIX VIX OOPP 20161214 001350000024-00016-00064+00072+00188-00186-00092+00095+00388- 82CBOVIX VIX OOPP 20161214 001350000388-00098+00099+00591-00591-00030+00375-05759-011755060000989+ 81CBOVIX VIX OOPC 20161214 001400000004+00010+00088-00079-00020+00020+00261-00258-00020+ 82CBOVIX VIX OOPC 20161214 001400000020+00460-00460-00020+00020+00504-00006+02605+008892540000203+ 81CBOVIX VIX OOPP 20161214 001400000026-00019-00080+00089+00198-00196-00123+00129+00398- 82CBOVIX VIX OOPP 20161214 001400000398-00136+00137+00601-00601-00042+00378-06566-012878000001390+ 81CBOVIX VIX OOPC 20161214 001450000002+00007+00068-00058-00013+00013+00223-00219-00013+ 82CBOVIX VIX OOPC 20161214 001450000013+00418-00417-00013+00013+00491-00004+01791+009414950000133+ 81CBOVIX VIX OOPP 20161214 001450000028-00021-00093+00103+00204-00203-00152+00159+00405- 82CBOVIX VIX OOPP 20161214 001450000405-00174+00177+00608-00608-00055+00380-07170-013971990001820+ 81CBOVIX VIX OOPC 20161214 001500000002+00005+00054-00044-00010+00010+00189-00182-00010+ 82CBOVIX VIX OOPC 20161214 001500000010+00374-00372-00010+00010+00477-00003+01341+010333980000101+ 81CBOVIX VIX OOPP 20161214 001500000028-00022-00103+00113+00208-00206-00177+00186+00408- 82CBOVIX VIX OOPP 20161214 001500000408-00211+00216+00611-00611-00069+00381-07548-015455710002289+ 81CBOVIX VIX OOPC 20161214 001600000001+00004+00037-00028-00007+00008+00137-00126-00008+ 82CBOVIX VIX OOPC 20161214 001600000008+00293-00287-00008+00008+00448-00002+00918+012529590000077+ 81CBOVIX VIX OOPP 20161214 001600000029-00024-00116+00126+00211-00209-00214+00225+00410- 82CBOVIX VIX OOPP 20161214 001600000410-00272+00281+00613-00613-00098+00382-07983-018603840003264+ 81CBOVIX VIX OOPC 20161214 001700000001+00003+00028-00020-00006+00006+00103-00091-00006+ 82CBOVIX VIX OOPC 20161214 001700000006+00231-00220-00006+00006+00418-00002+00692+014530000000064+ 81CBOVIX VIX OOPP 20161214 001700000030-00025-00124+00133+00213-00212-00239+00250+00412- 82CBOVIX VIX OOPP 20161214 001700000412-00316+00328+00615-00615-00127+00382-08249-021466580004251+ 81CBOVIX VIX OOPC 20161214 001800000000+00002+00017-00011-00003+00003+00070-00058-00003+ 82CBOVIX VIX OOPC 20161214 001800000003+00173-00160-00003+00003+00389-00001+00355+014621690000030+ 81CBOVIX VIX OOPP 20161214 001800000030-00026-00131+00139+00216-00215-00259+00270+00415- 82CBOVIX VIX OOPP 20161214 001800000415-00353+00365+00618-00618-00155+00383-08520-023377170005217+ 81CBOVIX VIX OOPC 20161214 001900000000+00001+00010-00006-00001+00001+00045-00036-00001+ 82CBOVIX VIX OOPC 20161214 001900000001+00125-00112-00001+00001+00360-00000+00174+014690830000013+ 81CBOVIX VIX OOPP 20161214 001900000031-00026-00136+00144+00218-00217-00273+00284+00417- 82CBOVIX VIX OOPP 20161214 001900000417-00380+00393+00620-00620-00182+00384-08686-025422860006200+ 81CBOVIX VIX OOPC 20161214 002000000000+00000+00005-00003-00001+00001+00029-00021-00001+ 82CBOVIX VIX OOPC 20161214 002000000001+00088-00075-00001+00001+00330-00000+00082+014744700000006+ 81CBOVIX VIX OOPP 20161214 002000000031-00027-00139+00146+00219-00218-00283+00294+00418- 82CBOVIX VIX OOPP 20161214 002000000418-00400+00413+00621-00621-00206+00384-08793-027489520007193+ 81CBOVIX VIX OOPC 20161214 002100000000-00000+00003-00001-00000+00000+00017-00012-00000+ 82CBOVIX VIX OOPC 20161214 002100000000+00060-00048-00000+00000+00301-00000+00037+014787760000003+ 81CBOVIX VIX OOPP 20161214 002100000031-00027-00141+00148+00220-00218-00291+00301+00418- 82CBOVIX VIX OOPP 20161214 002100000418-00416+00429+00621-00621-00229+00384-08868-029504500008189+ 81CBOVIX VIX OOPC 20161214 002200000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20161214 002200000000+00040-00030-00000+00000+00271-00000+00016+014823040000001+ 81CBOVIX VIX OOPP 20161214 002200000031-00027-00143+00150+00220-00219-00297+00307+00419- 82CBOVIX VIX OOPP 20161214 002200000418-00428+00441+00621-00621-00249+00384-08926-031432370009188+ 81CBOVIX VIX OOPC 20161214 002300000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20161214 002300000000+00026-00018-00000+00000+00242-00000+00007+014852300000000+ 81CBOVIX VIX OOPP 20161214 002300000031-00027-00144+00151+00221-00219-00302+00311+00419- 82CBOVIX VIX OOPP 20161214 002300000419-00438+00451+00621-00621-00266+00384-08971-033261350010187+ 81CBOVIX VIX OOPC 20161214 002400000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161214 002400000000+00016-00011-00000+00000+00215-00000+00003+014876750000000+ 81CBOVIX VIX OOPP 20161214 002400000031-00028-00146+00152+00221-00220-00306+00315+00419- 82CBOVIX VIX OOPP 20161214 002400000419-00447+00459+00621-00621-00282+00384-09009-034991900011187+ 81CBOVIX VIX OOPC 20161214 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161214 002500000000+00011-00007-00000+00000+00188-00000+00001+015239750000000+ 81CBOVIX VIX OOPP 20161214 002500000031-00028-00147+00153+00221-00220-00309+00318+00419- 82CBOVIX VIX OOPP 20161214 002500000419-00454+00466+00621-00621-00296+00384-09042-036629730012187+ 81CBOVIX VIX OOPC 20161214 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161214 002600000000+00009-00006-00000+00000+00165-00000+00001+016078350000000+ 81CBOVIX VIX OOPP 20161214 002600000031-00028-00148+00153+00222-00220-00312+00321+00420- 82CBOVIX VIX OOPP 20161214 002600000419-00460+00471+00621-00621-00308+00384-09070-038182270013187+ 81CBOVIX VIX OOPC 20161214 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161214 002700000000+00007-00004-00000+00000+00145-00000+00001+016881390000000+ 81CBOVIX VIX OOPP 20161214 002700000031-00028-00148+00154+00222-00220-00314+00323+00420- 82CBOVIX VIX OOPP 20161214 002700000419-00465+00476+00621-00621-00319+00384-09095-039657030014186+ 81CBOVIX VIX OOPC 20161214 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161214 002800000000+00006-00004-00000+00000+00126-00000+00001+017651840000000+ 81CBOVIX VIX OOPP 20161214 002800000031-00028-00149+00155+00222-00220-00316+00325+00420- 82CBOVIX VIX OOPP 20161214 002800000419-00469+00481+00621-00621-00329+00384-09117-041060960015186+ 81CBOVIX VIX OOPC 20161214 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161214 002900000000+00005-00003-00000+00000+00111-00000+00001+018392650000000+ 81CBOVIX VIX OOPP 20161214 002900000031-00028-00150+00155+00222-00221-00318+00327+00420- 82CBOVIX VIX OOPP 20161214 002900000419-00473+00484+00621-00621-00338+00384-09137-042400300016186+ 81CBOVIX VIX OOPC 20161214 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161214 003000000000+00005-00003-00000+00000+00097-00000+00001+019103830000000+ 81CBOVIX VIX OOPP 20161214 003000000031-00028-00150+00156+00222-00221-00320+00328+00420- 82CBOVIX VIX OOPP 20161214 003000000419-00477+00488+00622-00621-00346+00384-09155-043680550017186+ 81CBOVIX VIX OOPC 20161214 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161214 003500000000+00002-00001-00000+00000+00054-00000+00001+022307120000000+ 81CBOVIX VIX OOPP 20161214 003500000032-00029-00152+00157+00223-00222-00326+00334+00421- 82CBOVIX VIX OOPP 20161214 003500000420-00490+00500+00622-00622-00376+00384-09225-049347270022186+ 81CBOVIX VIX OOPC 20161214 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161214 004000000000+00002-00001-00000+00000+00033-00000+00001+025042200000000+ 81CBOVIX VIX OOPP 20161214 004000000032-00029-00154+00158+00224-00222-00331+00337+00421- 82CBOVIX VIX OOPP 20161214 004000000420-00499+00508+00622-00622-00396+00384-09272-054074950027185+ 81CBOVIX VIX OOPC 20161214 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161214 004500000000+00001-00001-00000+00000+00022-00000+00001+027424660000000+ 81CBOVIX VIX OOPP 20161214 004500000032-00029-00155+00159+00224-00223-00334+00340+00421- 82CBOVIX VIX OOPP 20161214 004500000421-00505+00513+00622-00622-00410+00384-09308-058123940032185+ 81CBOVIX VIX OOPC 20161214 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161214 005000000000+00001-00001-00000+00000+00015-00000+00001+029534500000000+ 81CBOVIX VIX OOPP 20161214 005000000032-00029-00155+00160+00224-00223-00336+00342+00422- 82CBOVIX VIX OOPP 20161214 005000000421-00509+00517+00622-00622-00420+00384-09335-061659740037185+ 81CBOVIX VIX OOPC 20161221 001000000002-00002+00184-00183-00158+00168+00371-00371-00266+ 82CBOVIX VIX OOPC 20161221 001000000276+00559-00559-00305+00307+00507-00093+09411+009873470003087+ 81CBOVIX VIX OOPP 20161221 001000000001-00001+00001+00001+00019-00011-00001+00001+00099- 82CBOVIX VIX OOPP 20161221 001000000091-00001+00001+00262-00261-00000+00299-00197-007314490000013+ 81CBOVIX VIX OOPC 20161221 001050000003-00002+00182-00181-00148+00159+00369-00369-00236+ 82CBOVIX VIX OOPC 20161221 001050000244+00557-00557-00259+00260+00506-00078+09190+009017200002608+ 81CBOVIX VIX OOPP 20161221 001050000002-00001+00003+00003+00033-00022-00003+00003+00136- 82CBOVIX VIX OOPP 20161221 001050000129-00003+00003+00309-00309-00001+00314-00451-007301300000034+ 81CBOVIX VIX OOPC 20161221 001100000004-00003+00179-00177-00134+00146+00365-00364-00202+ 82CBOVIX VIX OOPC 20161221 001100000208+00553-00553-00215+00215+00505-00064+08806+008453320002150+ 81CBOVIX VIX OOPP 20161221 001100000003-00003+00006+00007+00050-00038-00007+00008+00175- 82CBOVIX VIX OOPP 20161221 001100000170-00008+00008+00355-00355-00002+00327-00892-007284920000075+ 81CBOVIX VIX OOPC 20161221 001150000005-00004+00174-00171-00117+00129+00359-00358-00165+ 82CBOVIX VIX OOPC 20161221 001150000169+00547-00546-00171+00171+00503-00051+08257+007928940001712+ 81CBOVIX VIX OOPP 20161221 001150000004-00004+00011+00013+00070-00058-00014+00014+00214- 82CBOVIX VIX OOPP 20161221 001150000212-00014+00014+00399-00399-00004+00341-01501-007067920000138+ 81CBOVIX VIX OOPC 20161221 001200000006-00006+00163-00158-00097+00108+00344-00342-00133+ 82CBOVIX VIX OOPC 20161221 001200000136+00531-00530-00137+00137+00498-00041+07312+008349190001375+ 81CBOVIX VIX OOPP 20161221 001200000006-00006+00023+00027+00091-00081-00029+00030+00247- 82CBOVIX VIX OOPP 20161221 001200000245-00030+00030+00432-00432-00009+00351-02555-007699980000300+ 81CBOVIX VIX OOPC 20161221 001250000007-00006+00150-00143-00079+00089+00325-00322-00106+ 82CBOVIX VIX OOPC 20161221 001250000108+00510-00509-00109+00109+00492-00033+06332+008651850001087+ 81CBOVIX VIX OOPP 20161221 001250000007-00007+00036+00043+00111-00101-00048+00050+00275- 82CBOVIX VIX OOPP 20161221 001250000273-00051+00051+00461-00461-00015+00359-03616-008088690000513+ 81CBOVIX VIX OOPC 20161221 001300000007-00007+00136-00125-00064+00072+00302-00297-00084+ 82CBOVIX VIX OOPC 20161221 001300000086+00484-00482-00086+00086+00483-00026+05372+009041350000863+ 81CBOVIX VIX OOPP 20161221 001300000007-00007+00052+00062+00126-00119-00072+00076+00297- 82CBOVIX VIX OOPP 20161221 001300000296-00077+00078+00484-00483-00024+00366-04642-008508820000788+ 81CBOVIX VIX OOPC 20161221 001350000007-00007+00121-00108-00052+00060+00276-00268-00069+ 82CBOVIX VIX OOPC 20161221 001350000071+00452-00449-00071+00071+00473-00021+04540+009717190000713+ 81CBOVIX VIX OOPP 20161221 001350000007-00007+00067+00080+00138-00131-00099+00106+00311- 82CBOVIX VIX OOPP 20161221 001350000311-00110+00112+00499-00498-00034+00370-05523-009182780001138+ 81CBOVIX VIX OOPC 20161221 001400000007-00007+00107-00092-00042+00048+00251-00241-00055+ 82CBOVIX VIX OOPC 20161221 001400000056+00421-00416-00056+00056+00462-00017+03787+009977580000563+ 81CBOVIX VIX OOPP 20161221 001400000007-00007+00082+00097+00149-00143-00125+00134+00326- 82CBOVIX VIX OOPP 20161221 001400000325-00141+00145+00514-00513-00045+00375-06319-009418800001487+ 81CBOVIX VIX OOPC 20161221 001450000007-00006+00095-00079-00035+00041+00227-00214-00046+ 82CBOVIX VIX OOPC 20161221 001450000047+00388-00380-00048+00048+00450-00014+03225+010625630000478+ 81CBOVIX VIX OOPP 20161221 001450000006-00006+00095+00111+00156-00151-00150+00163+00334- 82CBOVIX VIX OOPP 20161221 001450000334-00175+00182+00522-00522-00057+00378-06909-010030540001902+ 81CBOVIX VIX OOPC 20161221 001500000006-00006+00084-00067-00029+00034+00204-00189-00039+ 82CBOVIX VIX OOPC 20161221 001500000040+00356-00347-00040+00040+00437-00012+02740+011104810000400+ 81CBOVIX VIX OOPP 20161221 001500000006-00006+00107+00123+00161-00157-00174+00189+00342- 82CBOVIX VIX OOPP 20161221 001500000342-00208+00217+00530-00530-00070+00380-07418-010459990002325+ 81CBOVIX VIX OOPC 20161221 001600000005-00005+00066-00050-00021+00025+00165-00148-00029+ 82CBOVIX VIX OOPC 20161221 001600000029+00299-00285-00029+00030+00411-00009+02036+012093250000295+ 81CBOVIX VIX OOPP 20161221 001600000005-00005+00126+00142+00170-00166-00215+00233+00352- 82CBOVIX VIX OOPP 20161221 001600000352-00269+00283+00540-00540-00097+00383-08156-011323000003220+ 81CBOVIX VIX OOPC 20161221 001700000004-00004+00053-00038-00016+00019+00135-00117-00022+ 82CBOVIX VIX OOPC 20161221 001700000023+00251-00233-00023+00023+00383-00007+01566+013040470000228+ 81CBOVIX VIX OOPP 20161221 001700000004-00004+00140+00154+00175-00172-00248+00266+00359- 82CBOVIX VIX OOPP 20161221 001700000359-00320+00338+00547-00547-00124+00385-08647-012115210004152+ 81CBOVIX VIX OOPC 20161221 001800000004-00003+00043-00029-00013+00015+00111-00093-00017+ 82CBOVIX VIX OOPC 20161221 001800000018+00211-00192-00018+00018+00355-00005+01230+013877570000180+ 81CBOVIX VIX OOPP 20161221 001800000003-00003+00151+00163+00178-00177-00274+00292+00364- 82CBOVIX VIX OOPP 20161221 001800000364-00364+00383+00552-00552-00152+00386-08999-012761200005104+ 81CBOVIX VIX OOPC 20161221 001900000003-00003+00037-00024-00011+00013+00095-00078-00015+ 82CBOVIX VIX OOPC 20161221 001900000016+00182-00162-00016+00016+00328-00005+01050+014991570000160+ 81CBOVIX VIX OOPP 20161221 001900000003-00003+00157+00169+00180-00178-00291+00308+00366- 82CBOVIX VIX OOPP 20161221 001900000366-00395+00415+00554-00554-00180+00387-09180-013721370006083+ 81CBOVIX VIX OOPC 20161221 002000000003-00003+00032-00020-00009+00011+00082-00066-00013+ 82CBOVIX VIX OOPC 20161221 002000000014+00158-00138-00014+00014+00303-00004+00895+015902470000139+ 81CBOVIX VIX OOPP 20161221 002000000002-00002+00163+00173+00182-00180-00306+00321+00368- 82CBOVIX VIX OOPP 20161221 002000000368-00422+00442+00556-00556-00207+00388-09338-014443460007063+ 81CBOVIX VIX OOPC 20161221 002100000003-00002+00027-00017-00008+00010+00071-00055-00011+ 82CBOVIX VIX OOPC 20161221 002100000012+00137-00117-00012+00012+00279-00004+00757+016622160000119+ 81CBOVIX VIX OOPP 20161221 002100000002-00002+00168+00176+00183-00182-00319+00333+00370- 82CBOVIX VIX OOPP 20161221 002100000370-00446+00465+00558-00558-00232+00388-09483-014915550008043+ 81CBOVIX VIX OOPC 20161221 002200000002-00002+00023-00014-00007+00008+00060-00046-00009+ 82CBOVIX VIX OOPC 20161221 002200000010+00119-00100-00010+00010+00256-00003+00629+017150510000099+ 81CBOVIX VIX OOPP 20161221 002200000001-00002+00173+00180+00185-00184-00331+00343+00372- 82CBOVIX VIX OOPP 20161221 002200000372-00468+00486+00560-00560-00257+00389-09622-015087860009022+ 81CBOVIX VIX OOPC 20161221 002300000002-00002+00019-00011-00005+00007+00051-00038-00007+ 82CBOVIX VIX OOPC 20161221 002300000008+00101-00084-00008+00008+00235-00002+00510+017487050000079+ 81CBOVIX VIX OOPP 20161221 002300000001-00001+00177+00183+00186-00185-00343+00354+00374- 82CBOVIX VIX OOPP 20161221 002300000374-00490+00506+00562-00562-00282+00390-09758-014840400010002+ 81CBOVIX VIX OOPC 20161221 002400000002-00002+00017-00010-00005+00006+00046-00034-00007+ 82CBOVIX VIX OOPC 20161221 002400000007+00092-00075-00007+00007+00217-00002+00466+018281500000074+ 81CBOVIX VIX OOPP 20161221 002400000001-00001+00179+00184+00186-00186-00348+00358+00374- 82CBOVIX VIX OOPP 20161221 002400000374-00501+00516+00562-00562-00303+00390-09800-015338410010997+ 81CBOVIX VIX OOPC 20161221 002500000002-00001+00016-00009-00004+00006+00042-00031-00006+ 82CBOVIX VIX OOPC 20161221 002500000007+00083-00067-00007+00007+00201-00002+00426+019000460000069+ 81CBOVIX VIX OOPP 20161221 002500000001-00001+00181+00185+00187-00186-00353+00361+00375- 82CBOVIX VIX OOPP 20161221 002500000375-00512+00525+00563-00563-00323+00390-09839-015699050011992+ 81CBOVIX VIX OOPC 20161221 002600000002-00001+00014-00008-00004+00005+00038-00028-00006+ 82CBOVIX VIX OOPC 20161221 002600000006+00075-00060-00006+00006+00186-00002+00390+019648820000064+ 81CBOVIX VIX OOPP 20161221 002600000000-00001+00182+00186+00187-00187-00358+00365+00375- 82CBOVIX VIX OOPP 20161221 002600000375-00521+00533+00563-00563-00342+00390-09877-015891360012987+ 81CBOVIX VIX OOPC 20161221 002700000002-00001+00013-00007-00004+00005+00035-00025-00006+ 82CBOVIX VIX OOPC 20161221 002700000006+00069-00054-00006+00006+00172-00002+00356+020230140000060+ 81CBOVIX VIX OOPP 20161221 002700000000-00001+00184+00187+00187-00187-00362+00368+00375- 82CBOVIX VIX OOPP 20161221 002700000375-00530+00541+00564-00564-00360+00390-09914-015843050013982+ 81CBOVIX VIX OOPC 20161221 002800000001-00001+00012-00007-00003+00004+00032-00022-00005+ 82CBOVIX VIX OOPC 20161221 002800000005+00063-00049-00005+00005+00160-00002+00324+020746750000055+ 81CBOVIX VIX OOPP 20161221 002800000000-00000+00186+00188+00188-00188-00367+00372+00376- 82CBOVIX VIX OOPP 20161221 002800000376-00541+00549+00564-00564-00380+00390-09953-015333650014977+ 81CBOVIX VIX OOPC 20161221 002900000001-00001+00010-00005-00003+00003+00027-00019-00004+ 82CBOVIX VIX OOPC 20161221 002900000004+00054-00041-00004+00004+00146-00001+00261+020743410000043+ 81CBOVIX VIX OOPP 20161221 002900000001-00001-00186+00187+00189-00189-00369+00372+00377- 82CBOVIX VIX OOPP 20161221 002900000377-00545+00552+00565-00565-00395+00391-09967-015333650015965+ 81CBOVIX VIX OOPC 20161221 003000000001-00001+00008-00004-00002+00003+00023-00015-00003+ 82CBOVIX VIX OOPC 20161221 003000000003+00046-00035-00003+00003+00133-00001+00211+020740370000034+ 81CBOVIX VIX OOPP 20161221 003000000002-00001-00185+00186+00190-00190-00370+00372+00378- 82CBOVIX VIX OOPP 20161221 003000000378-00549+00555+00566-00566-00409+00391-09977-015333650016956+ 81CBOVIX VIX OOPC 20161221 003250000001-00001+00005-00003-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20161221 003250000002+00031-00022-00002+00002+00105-00001+00124+020733900000019+ 81CBOVIX VIX OOPP 20161221 003250000003-00003-00185+00185+00191-00191-00371+00373+00380- 82CBOVIX VIX OOPP 20161221 003250000380-00554+00558+00568-00568-00438+00391-09989-015333650019440+ 81CBOVIX VIX OOPC 20161221 003500000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20161221 003500000001+00021-00014-00001+00001+00082-00000+00073+020728620000011+ 81CBOVIX VIX OOPP 20161221 003500000004-00004-00184+00185+00192-00192-00372+00372+00380- 82CBOVIX VIX OOPP 20161221 003500000380-00557+00559+00569-00569-00459+00392-09994-015333650021931+ 81CBOVIX VIX OOPC 20161221 003750000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20161221 003750000001+00014-00009-00001+00001+00063-00000+00043+020724270000006+ 81CBOVIX VIX OOPP 20161221 003750000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 003750000381-00559+00560+00569-00569-00474+00392-09996-015333650024426+ 81CBOVIX VIX OOPC 20161221 004000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161221 004000000000+00010-00006-00000+00000+00049-00000+00025+020720570000003+ 81CBOVIX VIX OOPP 20161221 004000000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 004000000381-00559+00560+00569-00569-00485+00392-09997-015333650026923+ 81CBOVIX VIX OOPC 20161221 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161221 004250000000+00007-00004-00000+00000+00038-00000+00015+020717510000002+ 81CBOVIX VIX OOPP 20161221 004250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 004250000381-00560+00560+00570-00570-00492+00392-09997-015333650029421+ 81CBOVIX VIX OOPC 20161221 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 004500000000+00004-00002-00000+00000+00029-00000+00009+020714730000001+ 81CBOVIX VIX OOPP 20161221 004500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 004500000381-00560+00560+00570-00570-00497+00392-09998-015333650031920+ 81CBOVIX VIX OOPC 20161221 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161221 004750000000+00003-00002-00000+00000+00022-00000+00005+020712140000001+ 81CBOVIX VIX OOPP 20161221 004750000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 004750000381-00560+00560+00570-00570-00501+00392-09998-015333650034419+ 81CBOVIX VIX OOPC 20161221 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 005000000000+00002-00001-00000+00000+00017-00000+00003+020709920000000+ 81CBOVIX VIX OOPP 20161221 005000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 005000000381-00560+00560+00570-00570-00503+00392-09998-015333650036918+ 81CBOVIX VIX OOPC 20161221 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 005500000000+00001-00000-00000+00000+00010-00000+00001+020706960000000+ 81CBOVIX VIX OOPP 20161221 005500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 005500000381-00560+00560+00570-00570-00505+00392-09998-015333650041917+ 81CBOVIX VIX OOPC 20161221 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 006000000000+00001-00000-00000+00000+00007-00000+00000+021391470000000+ 81CBOVIX VIX OOPP 20161221 006000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 006000000381-00560+00560+00570-00570-00506+00392-09998-015333650046916+ 81CBOVIX VIX OOPC 20161221 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 006500000000+00001-00000-00000+00000+00006-00000+00000+022401940000000+ 81CBOVIX VIX OOPP 20161221 006500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 006500000381-00560+00560+00570-00570-00507+00392-09998-015333650051915+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00001-00000-00000+00000+00005-00000+00000+023332400000000+ 81CBOVIX VIX OOPP 20161221 007000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 007000000381-00560+00560+00570-00570-00507+00392-09998-015333650056914+ 81CBOVIX VIX OOPC 20161228 001000000007+00007+00197-00197-00209+00210+00400-00400-00362+ 82CBOVIX VIX OOPC 20161228 001000000375+00603-00603-00385+00385+00547-00115+09996+003128900003846+ 81CBOVIX VIX OOPP 20161228 001000000005-00001-00000-00001+00026-00016-00001+00001+00094- 82CBOVIX VIX OOPP 20161228 001000000081-00001+00001+00239-00235-00000+00299-00097-008210230000010+ 81CBOVIX VIX OOPC 20161228 001050000008+00008+00195-00195-00207+00211+00399-00399-00327+ 82CBOVIX VIX OOPC 20161228 001050000334+00602-00602-00336+00336+00547-00101+09996+003128900003360+ 81CBOVIX VIX OOPP 20161228 001050000009-00003-00000-00002+00041-00028-00002+00002+00127- 82CBOVIX VIX OOPP 20161228 001050000114-00002+00002+00285-00282-00001+00314-00209-008399810000024+ 81CBOVIX VIX OOPC 20161228 001100000011+00011+00192-00192-00201+00211+00396-00396-00286+ 82CBOVIX VIX OOPC 20161228 001100000289+00599-00599-00289+00289+00546-00087+09996+003128900002888+ 81CBOVIX VIX OOPP 20161228 001100000014-00006-00000+00003+00059-00044-00004+00005+00162- 82CBOVIX VIX OOPP 20161228 001100000150-00005+00005+00331-00328-00002+00328-00399-008620140000052+ 81CBOVIX VIX OOPC 20161228 001150000015+00016+00187-00187-00189+00204+00391-00391-00243+ 82CBOVIX VIX OOPC 20161228 001150000244+00594-00594-00244+00244+00544-00073+09996+003128900002437+ 81CBOVIX VIX OOPP 20161228 001150000022-00010-00000+00006+00080-00064-00007+00009+00198- 82CBOVIX VIX OOPP 20161228 001150000188-00009+00010+00375-00373-00003+00342-00685-008877140000101+ 81CBOVIX VIX OOPC 20161228 001200000028+00031+00172-00172-00178+00194+00376-00376-00208+ 82CBOVIX VIX OOPC 20161228 001200000209+00579-00579-00209+00209+00540-00063+09993+003128900002088+ 81CBOVIX VIX OOPP 20161228 001200000033-00019-00002+00011+00106-00090-00016+00021+00233- 82CBOVIX VIX OOPP 20161228 001200000224-00022+00024+00411-00408-00008+00352-01276-010221010000251+ 81CBOVIX VIX OOPC 20161228 001250000038+00045+00158-00157-00159+00170+00361-00361-00174+ 82CBOVIX VIX OOPC 20161228 001250000174+00564-00564-00174+00174+00535-00052+09971+003128900001738+ 81CBOVIX VIX OOPP 20161228 001250000042-00026-00003+00015+00128-00112-00024+00032+00264- 82CBOVIX VIX OOPP 20161228 001250000256-00034+00037+00445-00443-00012+00363-01768-010744360000401+ 81CBOVIX VIX OOPC 20161228 001300000046+00059+00140-00139-00135+00141+00342-00342-00142+ 82CBOVIX VIX OOPC 20161228 001300000142+00546-00546-00142+00142+00530-00043+09874+003128900001422+ 81CBOVIX VIX OOPP 20161228 001300000051-00033-00005+00019+00147-00132-00034+00043+00292- 82CBOVIX VIX OOPP 20161228 001300000284-00047+00053+00476-00475-00018+00372-02276-011190840000585+ 81CBOVIX VIX OOPC 20161228 001350000057+00075+00113-00111-00117+00120+00315-00315-00120+ 82CBOVIX VIX OOPC 20161228 001350000120+00518-00518-00120+00120+00521-00036+09569+003128900001201+ 81CBOVIX VIX OOPP 20161228 001350000059-00041-00007+00024+00165-00150-00045+00058+00314- 82CBOVIX VIX OOPP 20161228 001350000307-00065+00074+00499-00497-00026+00379-02832-012132340000864+ 81CBOVIX VIX OOPC 20161228 001400000065+00084+00082-00078-00103+00104+00281-00281-00104+ 82CBOVIX VIX OOPC 20161228 001400000104+00484-00484-00104+00104+00511-00031+08867+003128900001041+ 81CBOVIX VIX OOPP 20161228 001400000067-00048-00009+00028+00179-00164-00056+00072+00331- 82CBOVIX VIX OOPP 20161228 001400000324-00084+00096+00515-00514-00036+00383-03338-013205030001204+ 81CBOVIX VIX OOPC 20161228 001450000066+00081+00055-00045-00088+00088+00247-00247-00088+ 82CBOVIX VIX OOPC 20161228 001450000088+00450-00450-00088+00088+00501-00026+07637+003128900000881+ 81CBOVIX VIX OOPP 20161228 001450000073-00054-00011+00031+00191-00177-00066+00084+00347- 82CBOVIX VIX OOPP 20161228 001450000340-00101+00115+00532-00530-00046+00388-03772-013989960001543+ 81CBOVIX VIX OOPC 20161228 001500000050+00065+00047-00029-00076+00077+00215-00209-00077+ 82CBOVIX VIX OOPC 20161228 001500000077+00412-00411-00077+00077+00489-00023+05757+004761520000773+ 81CBOVIX VIX OOPP 20161228 001500000078-00059-00013+00033+00201-00187-00076+00095+00358- 82CBOVIX VIX OOPP 20161228 001500000351-00118+00135+00543-00541-00057+00391-04150-014952730001936+ 81CBOVIX VIX OOPC 20161228 001600000034+00046+00037-00015-00055+00057+00169-00151-00058+ 82CBOVIX VIX OOPC 20161228 001600000058+00343-00335-00058+00058+00465-00017+03952+006427300000577+ 81CBOVIX VIX OOPP 20161228 001600000086-00067-00016+00038+00217-00204-00092+00114+00378- 82CBOVIX VIX OOPP 20161228 001600000371-00147+00167+00563-00561-00079+00397-04773-016509350002739+ 81CBOVIX VIX OOPC 20161228 001700000024+00034+00030-00009-00041+00043+00134-00112-00044+ 82CBOVIX VIX OOPC 20161228 001700000044+00284-00268-00044+00044+00439-00013+02899+007558300000438+ 81CBOVIX VIX OOPP 20161228 001700000092-00074-00019+00041+00229-00217-00106+00129+00393- 82CBOVIX VIX OOPP 20161228 001700000386-00172+00194+00578-00576-00101+00402-05250-017995280003600+ 81CBOVIX VIX OOPC 20161228 001800000019+00028+00025-00006-00034+00036+00110-00086-00036+ 82CBOVIX VIX OOPC 20161228 001800000036+00237-00214-00036+00036+00412-00011+02280+008692760000364+ 81CBOVIX VIX OOPP 20161228 001800000096-00078-00021+00043+00237-00225-00116+00140+00402- 82CBOVIX VIX OOPP 20161228 001800000395-00191+00216+00586-00584-00121+00404-05597-019602860004525+ 81CBOVIX VIX OOPC 20161228 001900000015+00023+00021-00004-00028+00030+00092-00068-00031+ 82CBOVIX VIX OOPC 20161228 001900000031+00200-00175-00031+00031+00384-00009+01857+009673080000309+ 81CBOVIX VIX OOPP 20161228 001900000099-00082-00023+00044+00243-00231-00124+00148+00409- 82CBOVIX VIX OOPP 20161228 001900000402-00207+00233+00593-00590-00140+00405-05867-021095350005471+ 81CBOVIX VIX OOPC 20161228 002000000012+00019+00018-00003-00023+00025+00077-00054-00025+ 82CBOVIX VIX OOPC 20161228 002000000025+00170-00143-00025+00025+00356-00008+01508+010386110000255+ 81CBOVIX VIX OOPP 20161228 002000000102-00085-00024+00046+00248-00237-00131+00156+00415- 82CBOVIX VIX OOPP 20161228 002000000408-00221+00247+00599-00596-00156+00407-06095-022386640006416+ 81CBOVIX VIX OOPC 20161228 002100000009+00015+00015-00002-00018+00019+00064-00043-00020+ 82CBOVIX VIX OOPC 20161228 002100000020+00144-00117-00020+00020+00330-00006+01198+010846330000201+ 81CBOVIX VIX OOPP 20161228 002100000104-00088-00026+00047+00253-00242-00137+00162+00421- 82CBOVIX VIX OOPP 20161228 002100000414-00232+00259+00605-00602-00171+00409-06295-023514000007361+ 81CBOVIX VIX OOPC 20161228 002200000009+00014+00013-00002-00017+00018+00057-00037-00019+ 82CBOVIX VIX OOPC 20161228 002200000019+00127-00101-00019+00019+00304-00006+01075+011744550000189+ 81CBOVIX VIX OOPP 20161228 002200000106-00089-00027+00047+00256-00245-00142+00166+00424- 82CBOVIX VIX OOPP 20161228 002200000417-00241+00268+00607-00604-00184+00409-06427-024837090008350+ 81CBOVIX VIX OOPC 20161228 002300000008+00013+00012-00001-00015+00017+00051-00033-00017+ 82CBOVIX VIX OOPC 20161228 002300000018+00114-00088-00018+00018+00281-00005+00971+012546690000178+ 81CBOVIX VIX OOPP 20161228 002300000107-00091-00028+00048+00258-00247-00146+00170+00426- 82CBOVIX VIX OOPP 20161228 002300000420-00249+00276+00609-00606-00195+00409-06540-026052330009338+ 81CBOVIX VIX OOPC 20161228 002400000007+00012+00011-00001-00014+00016+00046-00029-00016+ 82CBOVIX VIX OOPC 20161228 002400000017+00102-00078-00017+00017+00260-00005+00880+013263890000167+ 81CBOVIX VIX OOPP 20161228 002400000108-00092-00028+00048+00260-00249-00149+00173+00429- 82CBOVIX VIX OOPP 20161228 002400000422-00256+00283+00611-00608-00205+00410-06640-027175100010326+ 81CBOVIX VIX OOPC 20161228 002500000006+00011+00010-00001-00013+00015+00042-00026-00015+ 82CBOVIX VIX OOPC 20161228 002500000015+00093-00070-00016+00016+00241-00005+00800+013904360000155+ 81CBOVIX VIX OOPP 20161228 002500000109-00093-00029+00049+00262-00251-00152+00176+00431- 82CBOVIX VIX OOPP 20161228 002500000424-00262+00289+00613-00610-00214+00410-06728-028217510011315+ 81CBOVIX VIX OOPC 20161228 002600000006+00010+00009-00001-00012+00013+00038-00023-00014+ 82CBOVIX VIX OOPC 20161228 002600000014+00084-00062-00014+00014+00223-00004+00727+014474160000144+ 81CBOVIX VIX OOPP 20161228 002600000110-00094-00029+00049+00264-00253-00155+00179+00433- 82CBOVIX VIX OOPP 20161228 002600000426-00267+00294+00615-00612-00222+00410-06808-029189340012303+ 81CBOVIX VIX OOPC 20161228 002700000005+00009+00009-00001-00011+00012+00035-00021-00013+ 82CBOVIX VIX OOPC 20161228 002700000013+00077-00056-00013+00013+00207-00004+00660+014977640000133+ 81CBOVIX VIX OOPP 20161228 002700000111-00095-00030+00050+00266-00255-00157+00181+00435- 82CBOVIX VIX OOPP 20161228 002700000428-00272+00299+00617-00613-00230+00411-06880-030098590013291+ 81CBOVIX VIX OOPC 20161228 002800000005+00008+00008-00000-00010+00012+00032-00019-00012+ 82CBOVIX VIX OOPC 20161228 002800000012+00071-00051-00012+00012+00193-00004+00610+015500420000125+ 81CBOVIX VIX OOPP 20161228 002800000111-00096-00031+00050+00267-00256-00159+00183+00436- 82CBOVIX VIX OOPP 20161228 002800000429-00276+00303+00618-00615-00236+00411-06942-030980230014283+ 81CBOVIX VIX OOPC 20161228 002900000004+00008+00008-00000-00010+00011+00030-00017-00011+ 82CBOVIX VIX OOPC 20161228 002900000012+00065-00046-00012+00012+00180-00004+00563+015973500000117+ 81CBOVIX VIX OOPP 20161228 002900000112-00097-00031+00050+00268-00257-00161+00185+00438- 82CBOVIX VIX OOPP 20161228 002900000431-00280+00306+00620-00616-00243+00411-06999-031812080015275+ 81CBOVIX VIX OOPC 20161228 003000000004+00007+00007-00000-00009+00010+00027-00016-00011+ 82CBOVIX VIX OOPC 20161228 003000000011+00060-00042-00011+00011+00168-00003+00519+016399240000109+ 81CBOVIX VIX OOPP 20161228 003000000113-00098-00031+00050+00270-00259-00163+00186+00439- 82CBOVIX VIX OOPP 20161228 003000000432-00283+00310+00621-00617-00248+00411-07051-032598910016267+ 81CBOVIX VIX OOPC 20161228 003250000003+00005+00005-00000-00006+00006+00019-00010-00007+ 82CBOVIX VIX OOPC 20161228 003250000007+00044-00029-00007+00007+00137-00002+00344+016552930000069+ 81CBOVIX VIX OOPP 20161228 003250000114-00100-00032+00051+00273-00262-00168+00190+00444- 82CBOVIX VIX OOPP 20161228 003250000437-00292+00318+00625-00622-00261+00413-07191-034219640018726+ 81CBOVIX VIX OOPC 20161228 003500000002+00003+00003-00000+00004+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20161228 003500000004+00032-00020-00004+00004+00111-00001+00228+016677410000044+ 81CBOVIX VIX OOPP 20161228 003500000116-00101-00033+00052+00275-00265-00171+00193+00447- 82CBOVIX VIX OOPP 20161228 003500000440-00299+00325+00629-00625-00272+00413-07296-035759150021200+ 81CBOVIX VIX OOPC 20161228 003750000001+00002+00002-00000+00002+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20161228 003750000003+00023-00014-00003+00003+00089-00001+00152+016780430000028+ 81CBOVIX VIX OOPP 20161228 003750000116-00102-00034+00052+00277-00267-00174+00196+00449- 82CBOVIX VIX OOPP 20161228 003750000442-00304+00330+00631-00627-00281+00414-07377-037210440023683+ 81CBOVIX VIX OOPC 20161228 004000000001+00001+00002-00000+00002+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20161228 004000000002+00017-00009-00002+00002+00072-00001+00102+016867200000018+ 81CBOVIX VIX OOPP 20161228 004000000117-00103-00034+00052+00279-00269-00176+00198+00451- 82CBOVIX VIX OOPP 20161228 004000000444-00309+00334+00633-00629-00288+00414-07443-038573160026172+ 81CBOVIX VIX OOPC 20161228 004250000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161228 004250000001+00012-00007-00001+00001+00057-00000+00068+016941350000012+ 81CBOVIX VIX OOPP 20161228 004250000118-00104-00035+00052+00280-00270-00178+00200+00452- 82CBOVIX VIX OOPP 20161228 004250000446-00312+00338+00634-00630-00294+00414-07497-039850790028665+ 81CBOVIX VIX OOPC 20161228 004500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161228 004500000001+00009-00005-00001+00001+00046-00000+00046+017005570000008+ 81CBOVIX VIX OOPP 20161228 004500000118-00105-00035+00053+00281-00271-00180+00201+00453- 82CBOVIX VIX OOPP 20161228 004500000447-00316+00341+00635-00631-00300+00414-07543-041048750031160+ 81CBOVIX VIX OOPC 20170104 001000000005+00005+00198-00198-00204+00208+00402-00402-00372+ 82CBOVIX VIX OOPC 20170104 001000000387+00605-00605-00450+00456+00547-00137+09991+004748820004580+ 81CBOVIX VIX OOPP 20170104 001000000004-00000+00001+00002+00020-00010-00002+00002+00069- 82CBOVIX VIX OOPP 20170104 001000000053-00002+00002+00182-00172-00001+00299-00163-007753240000020+ 81CBOVIX VIX OOPC 20170104 001050000006+00007+00196-00196-00201+00208+00400-00400-00350+ 82CBOVIX VIX OOPC 20170104 001050000367+00603-00603-00406+00409+00547-00123+09981+004748820004100+ 81CBOVIX VIX OOPP 20170104 001050000006-00000-00001+00003+00030-00017-00003+00004+00093- 82CBOVIX VIX OOPP 20170104 001050000077-00004+00004+00222-00214-00001+00313-00297-007820840000039+ 81CBOVIX VIX OOPC 20170104 001100000008+00010+00193-00193-00195+00207+00396-00396-00324+ 82CBOVIX VIX OOPC 20170104 001100000340+00600-00600-00361+00363+00546-00109+09952+004748820003633+ 81CBOVIX VIX OOPP 20170104 001100000009-00000-00003+00006+00042-00026-00006+00007+00120- 82CBOVIX VIX OOPP 20170104 001100000104-00007+00007+00263-00257-00002+00327-00497-007897320000072+ 81CBOVIX VIX OOPC 20170104 001150000011+00015+00188-00188-00187+00203+00391-00391-00293+ 82CBOVIX VIX OOPC 20170104 001150000306+00595-00595-00318+00318+00544-00096+09881+004748820003184+ 81CBOVIX VIX OOPP 20170104 001150000012-00001-00004+00009+00056-00038-00010+00012+00150- 82CBOVIX VIX OOPP 20170104 001150000134-00012+00012+00304-00299-00004+00341-00772-007984180000123+ 81CBOVIX VIX OOPC 20170104 001200000014+00021+00182-00181-00177+00195+00384-00384-00260+ 82CBOVIX VIX OOPC 20170104 001200000270+00587-00587-00275+00276+00542-00083+09734+004748820002759+ 81CBOVIX VIX OOPP 20170104 001200000017-00003-00007+00014+00072-00053-00015+00019+00180- 82CBOVIX VIX OOPP 20170104 001200000165-00018+00020+00344-00340-00006+00354-01128-008083180000198+ 81CBOVIX VIX OOPC 20170104 001250000015+00025+00175-00173-00160+00180+00377-00376-00224+ 82CBOVIX VIX OOPC 20170104 001250000231+00580-00580-00233+00233+00540-00070+09468+004748820002335+ 81CBOVIX VIX OOPP 20170104 001250000021-00004-00009+00019+00088-00068-00021+00025+00210- 82CBOVIX VIX OOPP 20170104 001250000197-00025+00027+00384-00381-00008+00366-01491-007908050000273+ 81CBOVIX VIX OOPC 20170104 001300000024+00039+00158-00154-00151+00170+00357-00357-00198+ 82CBOVIX VIX OOPC 20170104 001300000202+00560-00560-00203+00203+00534-00061+09044+004748820002029+ 81CBOVIX VIX OOPP 20170104 001300000027-00007-00015+00028+00106-00086-00034+00041+00237- 82CBOVIX VIX OOPP 20170104 001300000226-00042+00045+00414-00412-00014+00375-02106-008590330000468+ 81CBOVIX VIX OOPC 20170104 001350000029+00048+00142-00136-00136+00153+00339-00338-00169+ 82CBOVIX VIX OOPC 20170104 001350000172+00541-00541-00172+00172+00528-00052+08438+004748820001723+ 81CBOVIX VIX OOPP 20170104 001350000031-00010-00020+00036+00123-00103-00046+00056+00263- 82CBOVIX VIX OOPP 20170104 001350000253-00057+00063+00444-00442-00020+00385-02655-008879280000662+ 81CBOVIX VIX OOPC 20170104 001400000038+00060+00120-00110-00126+00140+00312-00309-00149+ 82CBOVIX VIX OOPC 20170104 001400000150+00513-00513-00151+00151+00520-00045+07654+004748820001506+ 81CBOVIX VIX OOPP 20170104 001400000036-00014-00026+00045+00137-00118-00060+00074+00283- 82CBOVIX VIX OOPP 20170104 001400000274-00078+00086+00466-00464-00028+00391-03236-009523620000944+ 81CBOVIX VIX OOPC 20170104 001450000030+00053+00109-00092-00107+00120+00287-00280-00130+ 82CBOVIX VIX OOPC 20170104 001450000132+00483-00481-00132+00132+00510-00040+06525+005786420001322+ 81CBOVIX VIX OOPP 20170104 001450000040-00017-00032+00053+00150-00131-00075+00092+00301- 82CBOVIX VIX OOPP 20170104 001450000291-00099+00111+00485-00482-00038+00397-03759-010122980001260+ 81CBOVIX VIX OOPC 20170104 001500000024+00047+00099-00078-00092+00105+00265-00253-00114+ 82CBOVIX VIX OOPC 20170104 001500000116+00454-00448-00117+00117+00500-00035+05682+006558670001170+ 81CBOVIX VIX OOPP 20170104 001500000043-00020-00037+00061+00160-00142-00089+00108+00315- 82CBOVIX VIX OOPP 20170104 001500000306-00120+00135+00500-00498-00048+00401-04224-010715850001608+ 81CBOVIX VIX OOPC 20170104 001600000017+00039+00083-00058-00071+00082+00226-00205-00090+ 82CBOVIX VIX OOPC 20170104 001600000092+00397-00384-00093+00093+00477-00028+04448+007715560000929+ 81CBOVIX VIX OOPP 20170104 001600000048-00025-00047+00073+00177-00160-00114+00138+00338- 82CBOVIX VIX OOPP 20170104 001600000330-00159+00179+00524-00522-00070+00408-04996-011816290002367+ 81CBOVIX VIX OOPC 20170104 001700000012+00032+00071-00044-00055+00064+00193-00167-00071+ 82CBOVIX VIX OOPC 20170104 001700000073+00347-00326-00073+00074+00453-00022+03546+008505090000736+ 81CBOVIX VIX OOPP 20170104 001700000052-00030-00055+00082+00189-00174-00135+00162+00356- 82CBOVIX VIX OOPP 20170104 001700000348-00193+00218+00544-00541-00093+00414-05611-012734650003173+ 81CBOVIX VIX OOPC 20170104 001800000009+00026+00060-00034-00045+00053+00165-00137-00057+ 82CBOVIX VIX OOPC 20170104 001800000059+00302-00276-00060+00060+00427-00018+02891+009242370000602+ 81CBOVIX VIX OOPP 20170104 001800000055-00033-00062+00089+00199-00184-00153+00182+00368- 82CBOVIX VIX OOPP 20170104 001800000361-00222+00251+00557-00555-00116+00418-06083-013686240004038+ 81CBOVIX VIX OOPC 20170104 001900000007+00022+00052-00027-00037+00044+00143-00113-00048+ 82CBOVIX VIX OOPC 20170104 001900000050+00265-00235-00050+00051+00401-00015+02410+009936260000506+ 81CBOVIX VIX OOPP 20170104 001900000057-00036-00068+00094+00206-00192-00168+00198+00378- 82CBOVIX VIX OOPP 20170104 001900000371-00247+00278+00567-00565-00138+00421-06447-014632710004942+ 81CBOVIX VIX OOPC 20170104 002000000005+00020+00046-00023-00032+00038+00126-00096-00042+ 82CBOVIX VIX OOPC 20170104 002000000043+00234-00202-00044+00044+00375-00013+02067+010651050000443+ 81CBOVIX VIX OOPP 20170104 002000000058-00038-00072+00098+00211-00198-00180+00210+00384- 82CBOVIX VIX OOPP 20170104 002000000378-00268+00300+00574-00571-00158+00423-06722-015602160005878+ 81CBOVIX VIX OOPC 20170104 002100000004+00017+00040-00019-00027+00033+00111-00082-00036+ 82CBOVIX VIX OOPC 20170104 002100000038+00208-00175-00039+00039+00350-00012+01786+011257520000388+ 81CBOVIX VIX OOPP 20170104 002100000059-00040-00076+00101+00215-00202-00190+00220+00390- 82CBOVIX VIX OOPP 20170104 002100000383-00285+00318+00580-00577-00177+00425-06951-016478900006823+ 81CBOVIX VIX OOPC 20170104 002200000003+00015+00036-00016-00023+00028+00098-00070-00031+ 82CBOVIX VIX OOPC 20170104 002200000032+00185-00152-00033+00033+00327-00010+01533+011706130000333+ 81CBOVIX VIX OOPP 20170104 002200000060-00042-00079+00104+00219-00207-00199+00229+00395- 82CBOVIX VIX OOPP 20170104 002200000389-00301+00334+00585-00583-00194+00426-07154-017232380007767+ 81CBOVIX VIX OOPC 20170104 002300000003+00013+00031-00013-00020+00024+00086-00060-00027+ 82CBOVIX VIX OOPC 20170104 002300000028+00165-00132-00028+00029+00304-00009+01321+012101260000286+ 81CBOVIX VIX OOPP 20170104 002300000061-00043-00082+00106+00222-00210-00207+00236+00400- 82CBOVIX VIX OOPP 20170104 002300000393-00314+00347+00590-00588-00210+00428-07326-017944520008720+ 81CBOVIX VIX OOPC 20170104 002400000002+00012+00028-00011-00017+00021+00077-00052-00023+ 82CBOVIX VIX OOPC 20170104 002400000024+00147-00116-00025+00025+00284-00007+01152+012487760000249+ 81CBOVIX VIX OOPP 20170104 002400000062-00044-00085+00108+00225-00213-00213+00242+00403- 82CBOVIX VIX OOPP 20170104 002400000397-00326+00359+00594-00591-00224+00429-07469-018643560009683+ 81CBOVIX VIX OOPC 20170104 002500000002+00010+00025-00009-00015+00018+00068-00045-00020+ 82CBOVIX VIX OOPC 20170104 002500000021+00131-00101-00021+00021+00264-00006+00992+012761590000213+ 81CBOVIX VIX OOPP 20170104 002500000062-00045-00087+00110+00227-00216-00219+00248+00407- 82CBOVIX VIX OOPP 20170104 002500000401-00336+00369+00598-00595-00237+00430-07599-019267200010646+ 81CBOVIX VIX OOPC 20170104 002600000001+00009+00022-00008-00013+00016+00060-00039-00017+ 82CBOVIX VIX OOPC 20170104 002600000018+00118-00088-00018+00018+00245-00006+00861+013031900000184+ 81CBOVIX VIX OOPP 20170104 002600000063-00046-00089+00111+00229-00219-00225+00252+00409- 82CBOVIX VIX OOPP 20170104 002600000404-00345+00378+00601-00598-00249+00431-07709-019882910011616+ 81CBOVIX VIX OOPC 20170104 002700000001+00008+00021-00007-00012+00015+00056-00036-00016+ 82CBOVIX VIX OOPC 20170104 002700000017+00109-00081-00017+00018+00229-00005+00808+013584060000177+ 81CBOVIX VIX OOPP 20170104 002700000063-00047-00090+00112+00230-00220-00228+00256+00411- 82CBOVIX VIX OOPP 20170104 002700000405-00352+00384+00602-00599-00259+00431-07775-020628340012609+ 81CBOVIX VIX OOPC 20170104 002800000001+00007+00018-00006-00010+00012+00049-00030-00013+ 82CBOVIX VIX OOPC 20170104 002800000014+00096-00070-00014+00014+00212-00004+00675+013621260000144+ 81CBOVIX VIX OOPP 20170104 002800000063-00048-00092+00113+00232-00222-00233+00260+00414- 82CBOVIX VIX OOPP 20170104 002800000408-00360+00392+00605-00603-00270+00432-07877-021106590013575+ 81CBOVIX VIX OOPC 20170104 002900000001+00006+00015-00005-00008+00010+00042-00025-00011+ 82CBOVIX VIX OOPC 20170104 002900000011+00084-00059-00012+00012+00196-00004+00563+013654610000117+ 81CBOVIX VIX OOPP 20170104 002900000064-00049-00093+00114+00234-00224-00237+00263+00416- 82CBOVIX VIX OOPP 20170104 002900000410-00367+00398+00608-00605-00279+00433-07964-021589890014548+ 81CBOVIX VIX OOPC 20170104 003000000000+00005+00013-00004-00007+00008+00037-00021-00009+ 82CBOVIX VIX OOPC 20170104 003000000009+00074-00051-00009+00009+00180-00003+00470+013684690000095+ 81CBOVIX VIX OOPP 20170104 003000000064-00049-00095+00115+00235-00226-00240+00266+00418- 82CBOVIX VIX OOPP 20170104 003000000412-00373+00404+00610-00607-00288+00434-08038-022075400015526+ 81CBOVIX VIX OOPC 20170104 003250000000+00003+00009-00002-00004+00005+00026-00013-00005+ 82CBOVIX VIX OOPC 20170104 003250000006+00053-00034-00006+00006+00146-00002+00298+013748400000057+ 81CBOVIX VIX OOPP 20170104 003250000065-00050-00097+00117+00238-00229-00247+00272+00422- 82CBOVIX VIX OOPP 20170104 003250000416-00385+00416+00614-00611-00306+00435-08181-023283050017987+ 81CBOVIX VIX OOPC 20170104 003500000000-00002+00006-00001-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20170104 003500000003+00038-00023-00003+00003+00117-00001+00189+013799590000035+ 81CBOVIX VIX OOPP 20170104 003500000065-00051-00099+00118+00240-00231-00252+00277+00424- 82CBOVIX VIX OOPP 20170104 003500000419-00395+00424+00616-00614-00320+00435-08282-024459490020463+ 81CBOVIX VIX OOPC 20170104 003750000000-00001+00004-00001-00002+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170104 003750000002+00027-00015-00002+00002+00094-00001+00120+013841670000021+ 81CBOVIX VIX OOPP 20170104 003750000065-00052-00101+00119+00241-00232-00256+00280+00426- 82CBOVIX VIX OOPP 20170104 003750000421-00402+00430+00618-00616-00332+00436-08357-025586850022948+ 81CBOVIX VIX OOPC 20170104 004000000000-00001+00003-00000-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170104 004000000001+00019-00010-00001+00001+00075-00000+00077+013876900000013+ 81CBOVIX VIX OOPP 20170104 004000000066-00052-00102+00120+00242-00233-00259+00282+00427- 82CBOVIX VIX OOPP 20170104 004000000422-00408+00435+00619-00617-00341+00436-08414-026656550025439+ 81CBOVIX VIX OOPC 20170104 004250000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170104 004250000001+00014-00007-00001+00001+00059-00000+00049+013906880000008+ 81CBOVIX VIX OOPP 20170104 004250000066-00053-00103+00120+00243-00234-00262+00284+00428- 82CBOVIX VIX OOPP 20170104 004250000423-00412+00440+00620-00618-00349+00436-08460-027666190027933+ 81CBOVIX VIX OOPC 20170104 004500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20170104 004500000000+00010-00004-00000+00000+00047-00000+00031+013932670000005+ 81CBOVIX VIX OOPP 20170104 004500000066-00053-00103+00121+00243-00235-00264+00286+00429- 82CBOVIX VIX OOPP 20170104 004500000424-00416+00443+00621-00618-00356+00436-08497-028616940030429+ 81CBOVIX VIX OOPC 20170111 001000000004+00004+00199-00199-00202+00207+00402-00402-00375+ 82CBOVIX VIX OOPC 20170111 001000000391+00606-00606-00473+00484+00548-00148+09979+004812120004923+ 81CBOVIX VIX OOPP 20170111 001000000004-00001+00002+00003+00021-00009-00003+00004+00066- 82CBOVIX VIX OOPP 20170111 001000000048-00004+00004+00164-00150-00001+00298-00268-007709970000039+ 81CBOVIX VIX OOPC 20170111 001100000009+00011+00192-00192-00196+00208+00395-00395-00336+ 82CBOVIX VIX OOPC 20170111 001100000355+00598-00598-00393+00398+00546-00120+09891+004812120003997+ 81CBOVIX VIX OOPP 20170111 001100000008-00002+00005+00009+00039-00022-00009+00011+00109- 82CBOVIX VIX OOPP 20170111 001100000090-00011+00011+00237-00226-00003+00326-00657-007771870000113+ 81CBOVIX VIX OOPC 20170111 001200000016+00024+00179-00177-00183+00202+00381-00380-00284+ 82CBOVIX VIX OOPC 20170111 001200000299+00584-00584-00312+00314+00541-00094+09564+004812120003146+ 81CBOVIX VIX OOPP 20170111 001200000013-00003+00010+00019+00064-00042-00020+00024+00160- 82CBOVIX VIX OOPP 20170111 001200000141-00024+00026+00310-00303-00008+00352-01298-007849080000260+ 81CBOVIX VIX OOPC 20170111 001300000021+00037+00161-00156-00158+00181+00360-00358-00223+ 82CBOVIX VIX OOPC 20170111 001300000232+00562-00562-00236+00237+00535-00071+08773+004812120002365+ 81CBOVIX VIX OOPP 20170111 001300000018-00003+00019+00033+00091-00067-00036+00043+00212- 82CBOVIX VIX OOPP 20170111 001300000196-00043+00047+00381-00376-00014+00375-02125-007714620000479+ 81CBOVIX VIX OOPC 20170111 001400000011+00035+00143-00127-00117+00139+00326-00318-00167+ 82CBOVIX VIX OOPC 20170111 001400000176+00521-00518-00180+00181+00521-00054+07057+006216440001807+ 81CBOVIX VIX OOPP 20170111 001400000024-00001+00032+00053+00118-00095-00062+00076+00257- 82CBOVIX VIX OOPP 20170111 001400000244-00078+00086+00435-00431-00028+00392-03223-008309100000920+ 81CBOVIX VIX OOPC 20170111 001500000005+00032+00124-00100-00091+00110+00287-00270-00132+ 82CBOVIX VIX OOPC 20170111 001500000139+00471-00461-00143+00144+00502-00043+05702+007345820001444+ 81CBOVIX VIX OOPP 20170111 001500000028-00002-00046+00072+00139-00118-00093+00114+00289- 82CBOVIX VIX OOPP 20170111 001500000278-00121+00136+00471-00468-00047+00403-04234-009227660001556+ 81CBOVIX VIX OOPC 20170111 001600000002+00029+00108-00080-00073+00091+00252-00228-00107+ 82CBOVIX VIX OOPC 20170111 001600000114+00421-00403-00118+00119+00480-00036+04703+008310520001195+ 81CBOVIX VIX OOPP 20170111 001600000031-00004-00059+00088+00155-00135-00121+00148+00312- 82CBOVIX VIX OOPP 20170111 001600000302-00162+00184+00496-00493-00069+00410-05035-010162350002307+ 81CBOVIX VIX OOPC 20170111 001700000000+00026+00096-00065-00062+00077+00223-00193-00092+ 82CBOVIX VIX OOPC 20170111 001700000098+00376-00351-00102+00103+00455-00031+03992+009297600001040+ 81CBOVIX VIX OOPP 20170111 001700000033-00007-00070+00100+00165-00147-00145+00175+00327- 82CBOVIX VIX OOPP 20170111 001700000317-00199+00227+00512-00509-00092+00415-05630-011187560003151+ 81CBOVIX VIX OOPC 20170111 001800000001-00023+00084-00054-00052+00066+00198-00166-00078+ 82CBOVIX VIX OOPC 20170111 001800000084+00337-00307-00087+00088+00431-00027+03404+009942950000885+ 81CBOVIX VIX OOPP 20170111 001800000034-00009-00079+00109+00174-00157-00166+00198+00340- 82CBOVIX VIX OOPP 20170111 001800000332-00232+00263+00527-00524-00115+00420-06131-011908580003996+ 81CBOVIX VIX OOPC 20170111 001900000002-00020+00074-00045-00043+00055+00175-00141-00064+ 82CBOVIX VIX OOPC 20170111 001900000069+00302-00268-00072+00073+00407-00022+02877+010310650000730+ 81CBOVIX VIX OOPP 20170111 001900000035-00011-00087+00117+00182-00167-00185+00218+00353- 82CBOVIX VIX OOPP 20170111 001900000345-00261+00295+00542-00539-00137+00424-06581-012388160004840+ 81CBOVIX VIX OOPC 20170111 002000000002-00018+00066-00037-00036+00048+00156-00122-00055+ 82CBOVIX VIX OOPC 20170111 002000000059+00271-00235-00061+00062+00383-00019+02486+010793240000628+ 81CBOVIX VIX OOPP 20170111 002000000036-00013-00094+00123+00188-00173-00200+00234+00362- 82CBOVIX VIX OOPP 20170111 002000000355-00286+00322+00552-00550-00158+00427-06921-012991750005738+ 81CBOVIX VIX OOPC 20170111 002500000003-00009+00035-00015-00015+00020+00085-00056-00023+ 82CBOVIX VIX OOPC 20170111 002500000024+00154-00118-00025+00025+00275-00008+01115+011817190000254+ 81CBOVIX VIX OOPP 20170111 002500000037-00019-00119+00143+00208-00198-00257+00288+00393- 82CBOVIX VIX OOPP 20170111 002500000388-00378+00415+00588-00586-00249+00438-08090-014977530010360+ 81CBOVIX VIX OOPC 20170111 003000000002-00007+00024-00009-00010+00014+00059-00036-00016+ 82CBOVIX VIX OOPC 20170111 003000000017+00107-00076-00018+00018+00202-00005+00756+013743860000183+ 81CBOVIX VIX OOPP 20170111 003000000037-00022-00128+00149+00214-00204-00279+00307+00401- 82CBOVIX VIX OOPP 20170111 003000000396-00417+00452+00596-00594-00305+00441-08452-017584890015287+ 81CBOVIX VIX OOPC 20170111 003500000002-00005+00017-00006-00007+00010+00041-00024-00011+ 82CBOVIX VIX OOPC 20170111 003500000012+00076-00051-00012+00012+00152-00004+00511+014904520000125+ 81CBOVIX VIX OOPP 20170111 003500000037-00023-00134+00153+00217-00209-00293+00319+00406- 82CBOVIX VIX OOPP 20170111 003500000402-00442+00474+00602-00600-00343+00442-08691-019520950020226+ 81CBOVIX VIX OOPC 20170111 004000000001-00003+00010-00003-00003+00005+00025-00013-00005+ 82CBOVIX VIX OOPC 20170111 004000000006+00047-00029-00006+00006+00107-00002+00271+014944530000061+ 81CBOVIX VIX OOPP 20170111 004000000037-00025-00139+00156+00221-00213-00305+00328+00411- 82CBOVIX VIX OOPP 20170111 004000000407-00462+00491+00608-00606-00371+00444-08895-020855980025159+ 81CBOVIX VIX OOPC 20170111 004500000001-00001+00006-00001-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20170111 004500000003+00029-00016-00003+00003+00076-00001+00145+014973680000031+ 81CBOVIX VIX OOPP 20170111 004500000037-00025-00142+00158+00222-00215-00312+00334+00414- 82CBOVIX VIX OOPP 20170111 004500000410-00474+00502+00611-00609-00390+00445-09009-022197340030125+ 81CBOVIX VIX OOPC 20170118 001000000003-00000+00122-00120-00112+00120+00243-00242-00223+ 82CBOVIX VIX OOPC 20170118 001000000234+00364-00363-00323+00339+00328-00157+09776+006644500005250+ 81CBOVIX VIX OOPP 20170118 001000000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20170118 001000000004-00001+00001+00032-00017-00000+00171-00099-005682350000010+ 81CBOVIX VIX OOPC 20170118 001050000004-00001+00122-00119-00109+00119+00242-00240-00215+ 82CBOVIX VIX OOPC 20170118 001050000230+00362-00362-00309+00328+00327-00143+09660+006494050004768+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00000+00002+00008-00001-00001+00002+00021- 82CBOVIX VIX OOPP 20170118 001050000008-00002+00002+00047-00028-00001+00186-00192-005680590000021+ 81CBOVIX VIX OOPC 20170118 001100000006-00002+00121-00117-00104+00117+00240-00237-00205+ 82CBOVIX VIX OOPC 20170118 001100000223+00360-00359-00291+00312+00327-00129+09469+006480820004300+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00001+00004+00013-00002-00003+00004+00031- 82CBOVIX VIX OOPP 20170118 001100000014-00004+00004+00065-00044-00001+00200-00341-005678610000041+ 81CBOVIX VIX OOPC 20170118 001150000007-00003+00120-00115-00100+00116+00238-00235-00196+ 82CBOVIX VIX OOPC 20170118 001150000216+00358-00357-00274+00297+00326-00115+09318+006078790003821+ 81CBOVIX VIX OOPP 20170118 001150000005-00004+00002+00006+00018-00004-00005+00007+00043- 82CBOVIX VIX OOPP 20170118 001150000023-00006+00007+00086-00063-00002+00214-00561-005676360000074+ 81CBOVIX VIX OOPC 20170118 001200000008-00005+00118-00110-00093+00112+00234-00228-00180+ 82CBOVIX VIX OOPC 20170118 001200000204+00352-00349-00250+00273+00324-00102+08928+006301010003400+ 81CBOVIX VIX OOPP 20170118 001200000007-00006+00004+00012+00026-00008-00010+00014+00060- 82CBOVIX VIX OOPP 20170118 001200000037-00012+00015+00112-00089-00005+00227-00971-006000540000151+ 81CBOVIX VIX OOPC 20170118 001250000010-00008+00115-00103-00084+00107+00227-00219-00164+ 82CBOVIX VIX OOPC 20170118 001250000189+00343-00338-00226+00248+00320-00091+08439+006587260003021+ 81CBOVIX VIX OOPP 20170118 001250000009-00008+00007+00019+00036-00013-00016+00024+00077- 82CBOVIX VIX OOPP 20170118 001250000052-00022+00026+00137-00115-00008+00238-01491-006378810000274+ 81CBOVIX VIX OOPC 20170118 001300000012-00010+00112-00095-00076+00101+00219-00207-00149+ 82CBOVIX VIX OOPC 20170118 001300000174+00332-00325-00203+00224+00315-00080+07906+006841560002678+ 81CBOVIX VIX OOPP 20170118 001300000011-00011+00011+00027+00044-00019-00024+00036+00093- 82CBOVIX VIX OOPP 20170118 001300000068-00032+00040+00161-00140-00013+00249-02042-006669430000430+ 81CBOVIX VIX OOPC 20170118 001350000013-00011+00107-00086-00068+00094+00209-00193-00134+ 82CBOVIX VIX OOPC 20170118 001350000159+00318-00306-00183+00203+00308-00073+07301+007367540002420+ 81CBOVIX VIX OOPP 20170118 001350000012-00013+00016+00037+00053-00026-00035+00051+00108- 82CBOVIX VIX OOPP 20170118 001350000083-00047+00059+00181-00161-00020+00256-02665-007218350000671+ 81CBOVIX VIX OOPC 20170118 001400000014-00013+00102-00078-00061+00088+00199-00179-00121+ 82CBOVIX VIX OOPC 20170118 001400000145+00304-00288-00165+00183+00301-00065+06755+007688610002170+ 81CBOVIX VIX OOPP 20170118 001400000013-00014+00021+00045+00060-00032-00045+00065+00122- 82CBOVIX VIX OOPP 20170118 001400000097-00061+00077+00200-00181-00027+00264-03223-007551690000921+ 81CBOVIX VIX OOPC 20170118 001450000015-00014+00097-00070-00054+00082+00190-00166-00108+ 82CBOVIX VIX OOPC 20170118 001450000132+00291-00271-00148+00165+00293-00058+06241+007851200001925+ 81CBOVIX VIX OOPP 20170118 001450000014-00015+00026+00052+00067-00039-00054+00078+00134- 82CBOVIX VIX OOPP 20170118 001450000110-00075+00094+00217-00200-00035+00271-03747-007721510001175+ 81CBOVIX VIX OOPC 20170118 001500000015-00014+00092-00063-00048+00076+00180-00153-00098+ 82CBOVIX VIX OOPC 20170118 001500000121+00276-00253-00134+00150+00284-00052+05752+008223350001750+ 81CBOVIX VIX OOPP 20170118 001500000014-00015+00031+00060+00072-00045-00065+00091+00144- 82CBOVIX VIX OOPP 20170118 001500000122-00090+00113+00231-00215-00044+00276-04245-008097760001500+ 81CBOVIX VIX OOPC 20170118 001600000016-00014+00083-00051-00039+00066+00161-00130-00082+ 82CBOVIX VIX OOPC 20170118 001600000103+00248-00219-00112+00127+00265-00044+04918+008947210001475+ 81CBOVIX VIX OOPP 20170118 001600000014-00016+00040+00072+00081-00055-00084+00115+00161- 82CBOVIX VIX OOPP 20170118 001600000140-00118+00147+00253-00239-00063+00285-05091-008823750002225+ 81CBOVIX VIX OOPC 20170118 001700000015-00014+00074-00042-00032+00057+00144-00110-00069+ 82CBOVIX VIX OOPC 20170118 001700000088+00223-00190-00094+00107+00246-00038+04234+009522600001251+ 81CBOVIX VIX OOPP 20170118 001700000014-00015+00049+00081+00088-00064-00101+00135+00174- 82CBOVIX VIX OOPP 20170118 001700000155-00144+00177+00271-00258-00083+00291-05784-009396690002999+ 81CBOVIX VIX OOPC 20170118 001800000015-00014+00067-00035-00027+00050+00129-00094-00059+ 82CBOVIX VIX OOPC 20170118 001800000076+00201-00165-00081+00092+00227-00032+03675+010040690001074+ 81CBOVIX VIX OOPP 20170118 001800000014-00015+00056+00089+00094-00071-00116+00151+00184- 82CBOVIX VIX OOPP 20170118 001800000167-00166+00202+00284-00273-00101+00297-06349-009909630003822+ 81CBOVIX VIX OOPC 20170118 001900000014-00013+00060-00028-00022+00044+00116-00081-00049+ 82CBOVIX VIX OOPC 20170118 001900000065+00180-00143-00068+00078+00210-00027+03170+010347380000902+ 81CBOVIX VIX OOPP 20170118 001900000013-00014+00063+00095+00099-00077-00130+00165+00194- 82CBOVIX VIX OOPP 20170118 001900000178-00187+00224+00297-00287-00119+00302-06861-010208510004650+ 81CBOVIX VIX OOPC 20170118 002000000013-00012+00055-00024-00019+00039+00105-00070-00044+ 82CBOVIX VIX OOPC 20170118 002000000058+00164-00126-00060+00070+00194-00024+02819+010890640000808+ 81CBOVIX VIX OOPP 20170118 002000000012-00013+00069+00099+00102-00082-00140+00175+00200- 82CBOVIX VIX OOPP 20170118 002000000185-00203+00241+00305-00296-00135+00305-07215-010743930005554+ 81CBOVIX VIX OOPC 20170118 002100000013-00011+00050-00021-00017+00035+00095-00062-00038+ 82CBOVIX VIX OOPC 20170118 002100000051+00149-00112-00053+00062+00179-00021+02500+011287470000713+ 81CBOVIX VIX OOPP 20170118 002100000011-00012+00074+00103+00104-00086-00150+00184+00205- 82CBOVIX VIX OOPP 20170118 002100000192-00219+00256+00312-00304-00150+00308-07538-011131230006458+ 81CBOVIX VIX OOPC 20170118 002200000012-00011+00045-00018-00014+00031+00087-00054-00033+ 82CBOVIX VIX OOPC 20170118 002200000046+00136-00099-00047+00054+00165-00019+02221+011621430000629+ 81CBOVIX VIX OOPP 20170118 002200000011-00012+00078+00106+00107-00090-00159+00192+00210- 82CBOVIX VIX OOPP 20170118 002200000198-00232+00269+00319-00311-00164+00310-07820-011454300007374+ 81CBOVIX VIX OOPC 20170118 002300000011-00010+00042-00015-00013+00029+00080-00048-00030+ 82CBOVIX VIX OOPC 20170118 002300000041+00125-00089-00042+00049+00153-00017+02015+012041400000573+ 81CBOVIX VIX OOPP 20170118 002300000010-00011+00082+00108+00108-00093-00166+00197+00213- 82CBOVIX VIX OOPP 20170118 002300000202-00243+00279+00323-00316-00176+00312-08028-011864120008318+ 81CBOVIX VIX OOPC 20170118 002400000011-00009+00039-00013-00011+00026+00073-00043-00027+ 82CBOVIX VIX OOPC 20170118 002400000038+00115-00080-00038+00045+00142-00016+01822+012374220000518+ 81CBOVIX VIX OOPP 20170118 002400000009-00010+00085+00110+00110-00095-00173+00203+00216- 82CBOVIX VIX OOPP 20170118 002400000206-00253+00288+00327-00321-00188+00313-08222-012185270009262+ 81CBOVIX VIX OOPC 20170118 002500000010-00009+00035-00012-00010+00024+00067-00038-00024+ 82CBOVIX VIX OOPC 20170118 002500000034+00105-00072-00034+00040+00132-00014+01639+012624240000463+ 81CBOVIX VIX OOPP 20170118 002500000009-00010+00088+00112+00111-00098-00179+00207+00219- 82CBOVIX VIX OOPP 20170118 002500000210-00263+00296+00331-00326-00198+00315-08408-012421590010205+ 81CBOVIX VIX OOPC 20170118 002600000009-00008+00032-00010-00008+00021+00061-00034-00021+ 82CBOVIX VIX OOPC 20170118 002600000030+00096-00064-00030+00035+00122-00012+01463+012792780000408+ 81CBOVIX VIX OOPP 20170118 002600000008-00009+00091+00113+00113-00100-00185+00212+00222- 82CBOVIX VIX OOPP 20170118 002600000214-00272+00304+00335-00330-00208+00317-08587-012573600011149+ 81CBOVIX VIX OOPC 20170118 002700000009-00007+00029-00008-00007+00019+00055-00030-00018+ 82CBOVIX VIX OOPC 20170118 002700000026+00087-00056-00026+00031+00112-00011+01289+012877840000352+ 81CBOVIX VIX OOPP 20170118 002700000007-00008+00095+00115+00114-00103-00191+00216+00225- 82CBOVIX VIX OOPP 20170118 002700000217-00282+00312+00339-00335-00218+00318-08763-012638050012093+ 81CBOVIX VIX OOPC 20170118 002800000008-00007+00027-00007-00006+00017+00050-00026-00016+ 82CBOVIX VIX OOPC 20170118 002800000023+00079-00050-00023+00027+00104-00009+01148+012998050000309+ 81CBOVIX VIX OOPP 20170118 002800000006-00008+00097+00116+00115-00105-00196+00220+00227- 82CBOVIX VIX OOPP 20170118 002800000221-00290+00318+00343-00339-00227+00320-08907-012736770013049+ 81CBOVIX VIX OOPC 20170118 002900000007-00006+00024-00006-00005+00015+00046-00023-00014+ 82CBOVIX VIX OOPC 20170118 002900000020+00072-00044-00020+00024+00096-00008+01019+013092140000270+ 81CBOVIX VIX OOPP 20170118 002900000006-00007+00100+00117+00116-00107-00201+00223+00229- 82CBOVIX VIX OOPP 20170118 002900000223-00297+00324+00345-00342-00235+00321-09038-012806160014010+ 81CBOVIX VIX OOPC 20170118 003000000007-00006+00022-00005-00004+00013+00041-00020-00012+ 82CBOVIX VIX OOPC 20170118 003000000018+00065-00039-00017+00021+00088-00007+00892+013114420000231+ 81CBOVIX VIX OOPP 20170118 003000000005-00006+00103+00118+00117-00109-00206+00226+00231- 82CBOVIX VIX OOPP 20170118 003000000226-00304+00330+00348-00345-00244+00322-09169-012796910014970+ 81CBOVIX VIX OOPC 20170118 003250000006-00005+00018-00004-00004+00011+00035-00016-00010+ 82CBOVIX VIX OOPC 20170118 003250000015+00055-00032-00014+00017+00075-00006+00744+013713390000195+ 81CBOVIX VIX OOPP 20170118 003250000004-00006+00106+00119+00117-00111-00212+00230+00233- 82CBOVIX VIX OOPP 20170118 003250000229-00314+00337+00351-00349-00257+00323-09318-013345740017431+ 81CBOVIX VIX OOPC 20170118 003500000005-00004+00016-00003-00003+00009+00029-00013-00008+ 82CBOVIX VIX OOPC 20170118 003500000012+00046-00026-00012+00014+00063-00005+00607+014111050000158+ 81CBOVIX VIX OOPP 20170118 003500000003-00005+00109+00120+00118-00113-00218+00233+00235- 82CBOVIX VIX OOPP 20170118 003500000232-00324+00343+00354-00352-00269+00324-09458-013674930019892+ 81CBOVIX VIX OOPC 20170118 003750000004-00003+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20170118 003750000009+00038-00020-00009+00011+00053-00004+00476+014296760000121+ 81CBOVIX VIX OOPP 20170118 003750000002-00004+00112+00121+00119-00115-00224+00236+00237- 82CBOVIX VIX OOPP 20170118 003750000234-00333+00349+00357-00355-00280+00325-09593-013756540022354+ 81CBOVIX VIX OOPC 20170118 004000000003-00003+00010-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20170118 004000000007+00029-00015-00006+00008+00043-00003+00346+014223380000084+ 81CBOVIX VIX OOPP 20170118 004000000001-00003+00115+00122+00120-00117-00230+00239+00239- 82CBOVIX VIX OOPP 20170118 004000000237-00342+00355+00359-00358-00291+00326-09730-013493640024815+ 81CBOVIX VIX OOPC 20170118 004250000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20170118 004250000006+00026-00013-00006+00007+00038-00002+00307+014680810000075+ 81CBOVIX VIX OOPP 20170118 004250000001-00003+00116+00122+00120-00117-00232+00240+00239- 82CBOVIX VIX OOPP 20170118 004250000238-00345+00357+00360-00359-00297+00327-09769-013860300027304+ 81CBOVIX VIX OOPC 20170118 004500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170118 004500000005+00023-00011-00005+00006+00034-00002+00271+015059740000067+ 81CBOVIX VIX OOPP 20170118 004500000001-00003+00117+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20170118 004500000239-00348+00358+00361-00360-00301+00327-09806-014126060029794+ 81CBOVIX VIX OOPC 20170118 004750000002-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20170118 004750000005+00021-00010-00004+00005+00030-00002+00236+015361520000059+ 81CBOVIX VIX OOPP 20170118 004750000001-00002+00118+00122+00120-00118-00235+00242+00240- 82CBOVIX VIX OOPP 20170118 004750000239-00351+00360+00361-00361-00305+00327-09842-014279480032283+ 81CBOVIX VIX OOPC 20170118 005000000002-00001+00006-00001-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170118 005000000004+00017-00007-00003+00004+00025-00001+00185+015360760000045+ 81CBOVIX VIX OOPP 20170118 005000000000+00002+00120+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20170118 005000000241-00356+00362+00362-00362-00312+00328-09899-013909070034768+ 81CBOVIX VIX OOPC 20170118 005500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170118 005500000002+00011-00005-00002+00002+00017-00001+00115+015359470000027+ 81CBOVIX VIX OOPP 20170118 005500000001+00001+00122+00123+00121-00120-00244+00244+00242- 82CBOVIX VIX OOPP 20170118 005500000242-00365+00366+00364-00364-00325+00328-09985-011407700039746+ 81CBOVIX VIX OOPC 20170118 006000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170118 006000000001+00008-00003-00001+00001+00012-00000+00072+015358420000016+ 81CBOVIX VIX OOPP 20170118 006000000000+00000+00122+00122+00122-00121-00243+00243+00243- 82CBOVIX VIX OOPP 20170118 006000000243-00364+00365+00365-00365-00326+00328-09989-011407700044731+ 81CBOVIX VIX OOPC 20170118 006500000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170118 006500000001+00005-00002-00001+00001+00009-00000+00046+015357540000010+ 81CBOVIX VIX OOPP 20170118 006500000000-00000-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20170118 006500000244-00364+00365+00365-00365-00327+00329-09991-011407700049721+ 81CBOVIX VIX OOPC 20170118 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000001+00004-00001-00000+00001+00006-00000+00030+015356800000006+ 81CBOVIX VIX OOPP 20170118 007000000001-00001-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170118 007000000244-00364+00364+00366-00366-00328+00329-09991-011407700054714+ 81CBOVIX VIX OOPC 20170215 001000000007-00001+00124-00119-00107+00119+00243-00239-00217+ 82CBOVIX VIX OOPC 20170215 001000000233+00363-00360-00321+00341+00327-00194+09635+006914050006491+ 81CBOVIX VIX OOPP 20170215 001000000003-00002+00000-00002+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20170215 001000000004-00002+00003+00030-00012-00001+00135-00164-005724750000026+ 81CBOVIX VIX OOPC 20170215 001100000009-00003+00124-00115-00101+00118+00241-00235-00206+ 82CBOVIX VIX OOPC 20170215 001100000227+00360-00356-00301+00327+00326-00166+09421+006420520005539+ 81CBOVIX VIX OOPP 20170215 001100000005-00004+00000+00006+00014-00001-00003+00007+00029- 82CBOVIX VIX OOPP 20170215 001100000010-00005+00007+00054-00029-00002+00163-00402-005720300000072+ 81CBOVIX VIX OOPC 20170215 001200000012-00006+00122-00109-00093+00116+00237-00228-00189+ 82CBOVIX VIX OOPC 20170215 001200000217+00354-00348-00274+00304+00323-00139+09042+006155450004634+ 81CBOVIX VIX OOPP 20170215 001200000009-00007+00001+00012+00024-00003-00007+00015+00049- 82CBOVIX VIX OOPP 20170215 001200000021-00011+00016+00085-00054-00005+00190-00812-005714990000166+ 81CBOVIX VIX OOPC 20170215 001300000015-00010+00119-00099-00080+00111+00228-00213-00166+ 82CBOVIX VIX OOPC 20170215 001300000199+00341-00330-00239+00272+00317-00115+08391+006298420003846+ 81CBOVIX VIX OOPP 20170215 001300000013-00012+00005+00024+00038-00008-00016+00030+00073- 82CBOVIX VIX OOPP 20170215 001300000040-00024+00034+00122-00089-00011+00214-01508-006003730000376+ 81CBOVIX VIX OOPC 20170215 001400000019-00015+00113-00084-00067+00103+00215-00190-00142+ 82CBOVIX VIX OOPC 20170215 001400000178+00322-00302-00204+00237+00305-00097+07530+006855080003249+ 81CBOVIX VIX OOPP 20170215 001400000016-00017+00010+00039+00052-00016-00030+00054+00099- 82CBOVIX VIX OOPP 20170215 001400000063-00044+00063+00158-00126-00023+00232-02412-006630600000778+ 81CBOVIX VIX OOPC 20170215 001500000021-00017+00107-00070-00056+00094+00200-00167-00121+ 82CBOVIX VIX OOPC 20170215 001500000158+00300-00271-00175+00206+00291-00083+06703+007410820002784+ 81CBOVIX VIX OOPP 20170215 001500000018-00020+00017+00053+00064-00025-00045+00078+00120- 82CBOVIX VIX OOPP 20170215 001500000084-00066+00095+00188-00157-00037+00246-03269-007215930001311+ 81CBOVIX VIX OOPC 20170215 001600000022-00019+00100-00059-00046+00086+00186-00147-00104+ 82CBOVIX VIX OOPC 20170215 001600000139+00279-00243-00151+00180+00276-00071+05962+007771460002375+ 81CBOVIX VIX OOPP 20170215 001600000020-00022+00024+00065+00073-00034-00060+00099+00137- 82CBOVIX VIX OOPP 20170215 001600000102-00088+00124+00213-00184-00053+00258-04030-007589490001901+ 81CBOVIX VIX OOPC 20170215 001700000022-00020+00093-00049-00039+00078+00172-00128-00090+ 82CBOVIX VIX OOPC 20170215 001700000124+00258-00216-00131+00157+00259-00061+05301+008137420002050+ 81CBOVIX VIX OOPP 20170215 001700000020-00022+00031+00075+00081-00042-00074+00118+00152- 82CBOVIX VIX OOPP 20170215 001700000118-00110+00151+00234-00207-00069+00268-04707-007960230002575+ 81CBOVIX VIX OOPC 20170215 001800000022-00020+00087-00041-00033+00071+00159-00113-00079+ 82CBOVIX VIX OOPC 20170215 001800000111+00239-00192-00115+00141+00243-00055+04755+008629020001828+ 81CBOVIX VIX OOPP 20170215 001800000020-00022+00038+00083+00087-00049-00087+00134+00163- 82CBOVIX VIX OOPP 20170215 001800000131-00129+00175+00249-00224-00086+00274-05265-008451840003351+ 81CBOVIX VIX OOPC 20170215 001900000022-00020+00081-00035-00028+00065+00147-00099-00069+ 82CBOVIX VIX OOPC 20170215 001900000100+00221-00172-00102+00125+00228-00049+04274+008991830001622+ 81CBOVIX VIX OOPP 20170215 001900000019-00022+00044+00090+00092-00055-00099+00147+00173- 82CBOVIX VIX OOPP 20170215 001900000143-00147+00196+00262-00240-00101+00281-05755-008811800004143+ 81CBOVIX VIX OOPC 20170215 002000000021-00019+00075-00030-00024+00059+00136-00088-00061+ 82CBOVIX VIX OOPC 20170215 002000000090+00205-00154-00091+00113+00213-00043+03858+009317570001448+ 81CBOVIX VIX OOPP 20170215 002000000019-00022+00050+00095+00096-00061-00110+00159+00181- 82CBOVIX VIX OOPP 20170215 002000000153-00164+00215+00274-00253-00116+00286-06179-009132640004968+ 81CBOVIX VIX OOPC 20170215 002100000021-00019+00070-00025-00021+00054+00126-00078-00054+ 82CBOVIX VIX OOPC 20170215 002100000081+00190-00138-00080+00100+00199-00038+03471+009529830001278+ 81CBOVIX VIX OOPP 20170215 002100000018-00021+00055+00100+00099-00066-00121+00170+00188- 82CBOVIX VIX OOPP 20170215 002100000162-00179+00231+00284-00265-00130+00291-06574-009337960005796+ 81CBOVIX VIX OOPC 20170215 002200000020-00018+00065-00022-00018+00050+00117-00069-00049+ 82CBOVIX VIX OOPC 20170215 002200000074+00176-00125-00072+00091+00187-00035+03161+009825080001157+ 81CBOVIX VIX OOPP 20170215 002200000017-00020+00060+00103+00102-00071-00130+00178+00194- 82CBOVIX VIX OOPP 20170215 002200000169-00193+00245+00292-00274-00143+00295-06888-009625590006673+ 81CBOVIX VIX OOPC 20170215 002300000019-00017+00061-00019-00016+00046+00109-00062-00044+ 82CBOVIX VIX OOPC 20170215 002300000067+00164-00113-00065+00083+00175-00031+02886+010081990001049+ 81CBOVIX VIX OOPP 20170215 002300000017-00019+00064+00106+00104-00075-00138+00185+00199- 82CBOVIX VIX OOPP 20170215 002300000176-00205+00257+00299-00283-00155+00298-07169-009873780007563+ 81CBOVIX VIX OOPC 20170215 002400000018-00016+00057-00016-00014+00042+00102-00056-00039+ 82CBOVIX VIX OOPC 20170215 002400000062+00153-00102-00059+00075+00164-00028+02637+010300820000950+ 81CBOVIX VIX OOPP 20170215 002400000016-00019+00068+00109+00106-00078-00146+00192+00203- 82CBOVIX VIX OOPP 20170215 002400000182-00217+00268+00306-00290-00166+00301-07422-010082730008463+ 81CBOVIX VIX OOPC 20170215 002500000018-00015+00053-00014-00012+00039+00095-00050-00035+ 82CBOVIX VIX OOPC 20170215 002500000056+00143-00093-00053+00068+00154-00026+02403+010466360000855+ 81CBOVIX VIX OOPP 20170215 002500000015-00018+00072+00111+00108-00082-00153+00198+00207- 82CBOVIX VIX OOPP 20170215 002500000187-00228+00277+00312-00297-00177+00304-07660-010236790009367+ 81CBOVIX VIX OOPC 20170215 002600000017-00015+00049-00012-00010+00035+00088-00044-00031+ 82CBOVIX VIX OOPC 20170215 002600000051+00132-00083-00048+00061+00144-00023+02176+010564720000761+ 81CBOVIX VIX OOPP 20170215 002600000014-00017+00076+00113+00110-00085-00160+00203+00211- 82CBOVIX VIX OOPP 20170215 002600000193-00238+00287+00317-00304-00187+00306-07893-010321290010271+ 81CBOVIX VIX OOPC 20170215 002700000016-00014+00046-00010-00009+00033+00082-00040-00029+ 82CBOVIX VIX OOPC 20170215 002700000046+00124-00076-00043+00056+00135-00021+02002+010747360000696+ 81CBOVIX VIX OOPP 20170215 002700000013-00016+00079+00115+00111-00088-00166+00207+00214- 82CBOVIX VIX OOPP 20170215 002700000197-00247+00294+00322-00310-00196+00308-08069-010491090011205+ 81CBOVIX VIX OOPC 20170215 002800000015-00013+00043-00009-00008+00030+00077-00036-00026+ 82CBOVIX VIX OOPC 20170215 002800000043+00116-00069-00039+00051+00127-00019+01835+010879960000631+ 81CBOVIX VIX OOPP 20170215 002800000012-00015+00082+00116+00112-00091-00172+00212+00217- 82CBOVIX VIX OOPP 20170215 002800000201-00256+00301+00326-00315-00205+00310-08240-010608780012138+ 81CBOVIX VIX OOPC 20170215 002900000014-00012+00040-00008-00007+00027+00071-00032-00023+ 82CBOVIX VIX OOPC 20170215 002900000039+00107-00063-00035+00046+00118-00017+01670+010962970000566+ 81CBOVIX VIX OOPP 20170215 002900000011-00014+00086+00117+00113-00093-00177+00215+00219- 82CBOVIX VIX OOPP 20170215 002900000205-00264+00308+00330-00320-00213+00312-08409-010674140013072+ 81CBOVIX VIX OOPC 20170215 003000000014-00012+00038-00007-00006+00026+00067-00030-00021+ 82CBOVIX VIX OOPC 20170215 003000000036+00101-00058-00033+00043+00112-00016+01548+011120210000522+ 81CBOVIX VIX OOPP 20170215 003000000011-00014+00088+00118+00114-00095-00182+00218+00221- 82CBOVIX VIX OOPP 20170215 003000000208-00271+00313+00332-00323-00220+00314-08534-010815680014026+ 81CBOVIX VIX OOPC 20170215 003250000012-00010+00032-00005-00004+00021+00056-00023-00017+ 82CBOVIX VIX OOPC 20170215 003250000029+00085-00046-00026+00034+00095-00012+01253+011352120000412+ 81CBOVIX VIX OOPP 20170215 003250000009-00012+00094+00120+00116-00100-00193+00225+00226- 82CBOVIX VIX OOPP 20170215 003250000215-00287+00325+00339-00332-00237+00317-08836-010996920016413+ 81CBOVIX VIX OOPC 20170215 003500000011-00009+00028-00003-00003+00018+00049-00019-00014+ 82CBOVIX VIX OOPC 20170215 003500000024+00074-00038-00022+00029+00083-00010+01056+011675110000345+ 81CBOVIX VIX OOPP 20170215 003500000007-00011+00098+00122+00117-00103-00201+00229+00229- 82CBOVIX VIX OOPP 20170215 003500000219-00299+00333+00344-00337-00250+00319-09038-011269720018841+ 81CBOVIX VIX OOPC 20170215 003750000009-00008+00024-00002-00002+00015+00042-00015-00011+ 82CBOVIX VIX OOPC 20170215 003750000020+00063-00031-00017+00023+00071-00008+00867+011837210000277+ 81CBOVIX VIX OOPP 20170215 003750000006-00009+00103+00123+00118-00106-00208+00233+00232- 82CBOVIX VIX OOPP 20170215 003750000224-00310+00341+00348-00343-00263+00321-09234-011361490021269+ 81CBOVIX VIX OOPC 20170215 004000000008-00007+00021-00001-00002+00012+00036-00012-00009+ 82CBOVIX VIX OOPC 20170215 004000000016+00054-00025-00014+00019+00062-00007+00721+012000120000226+ 81CBOVIX VIX OOPP 20170215 004000000005-00008+00106+00123+00118-00109-00215+00236+00234- 82CBOVIX VIX OOPP 20170215 004000000228-00320+00347+00351-00347-00273+00322-09386-011443040023715+ 81CBOVIX VIX OOPC 20170215 004250000007-00005+00017-00001-00001+00010+00030-00009-00007+ 82CBOVIX VIX OOPC 20170215 004250000013+00045-00020-00011+00015+00052-00005+00578+012022780000176+ 81CBOVIX VIX OOPP 20170215 004250000003-00007+00110+00124+00119-00112-00221+00239+00236- 82CBOVIX VIX OOPP 20170215 004250000231-00329+00352+00354-00351-00283+00324-09537-011341950026160+ 81CBOVIX VIX OOPC 20170215 004500000006-00005+00015-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20170215 004500000011+00040-00017-00010+00013+00046-00005+00502+012249130000152+ 81CBOVIX VIX OOPP 20170215 004500000002-00006+00112+00124+00119-00113-00225+00240+00237- 82CBOVIX VIX OOPP 20170215 004500000233-00335+00355+00356-00353-00290+00325-09616-011470350028633+ 81CBOVIX VIX OOPC 20170215 004750000006-00004+00013-00000-00000+00008+00023-00006-00005+ 82CBOVIX VIX OOPC 20170215 004750000010+00036-00014-00008+00011+00041-00004+00433+012421250000130+ 81CBOVIX VIX OOPP 20170215 004750000002-00006+00114+00124+00119-00114-00228+00242+00238- 82CBOVIX VIX OOPP 20170215 004750000234-00340+00358+00357-00355-00296+00325-09689-011517550031107+ 81CBOVIX VIX OOPC 20170215 005000000005-00004+00012-00000-00000+00007+00021-00006-00004+ 82CBOVIX VIX OOPC 20170215 005000000009+00033-00013-00007+00010+00037-00004+00393+012692330000119+ 81CBOVIX VIX OOPP 20170215 005000000001-00005+00115+00124+00119-00115-00230+00242+00238- 82CBOVIX VIX OOPP 20170215 005000000235-00344+00359+00358-00356-00300+00326-09731-011692170033592+ 81CBOVIX VIX OOPC 20170215 005500000004-00003+00010-00000-00000+00006+00018-00004-00004+ 82CBOVIX VIX OOPC 20170215 005500000007+00027-00010-00006+00008+00031-00003+00317+013097260000096+ 81CBOVIX VIX OOPP 20170215 005500000000-00004+00118+00124+00119-00116-00235+00244+00239- 82CBOVIX VIX OOPP 20170215 005500000237-00350+00362+00360-00358-00308+00326-09812-011823860038561+ 81CBOVIX VIX OOPC 20170215 006000000004-00003+00008-00000+00000-00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20170215 006000000006+00022-00008-00004+00006+00025-00002+00245+013314350000073+ 81CBOVIX VIX OOPP 20170215 006000000001+00004+00120+00124+00119-00118-00239+00245+00240- 82CBOVIX VIX OOPP 20170215 006000000239-00357+00365+00361-00360-00315+00327-09893-011508970043531+ 81CBOVIX VIX OOPC 20170215 006500000003-00002+00006-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170215 006500000004+00016-00005-00003+00004+00019-00002+00175+013312850000050+ 81CBOVIX VIX OOPP 20170215 006500000000-00002+00120+00123+00121-00120-00240+00244+00242- 82CBOVIX VIX OOPP 20170215 006500000241-00359+00364+00363-00363-00319+00328-09926-011508970048500+ 81CBOVIX VIX OOPC 20170215 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170215 007000000003+00013-00004-00002+00003+00015-00001+00126+013311570000035+ 81CBOVIX VIX OOPP 20170215 007000000001-00000+00120+00122+00122-00121-00240+00243+00243- 82CBOVIX VIX OOPP 20170215 007000000243-00360+00364+00364-00364-00321+00328-09946-011508970053477+ 81CBOVIX VIX OOPC 20170322 001000000009-00002-00093-00088-00075+00083+00178-00175-00157+ 82CBOVIX VIX OOPC 20170322 001000000168+00264-00261-00237+00252+00234-00194+09777+005443850007444+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001-00002+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20170322 001000000000-00001+00003+00016-00002-00001+00037-00151-005151960000028+ 81CBOVIX VIX OOPC 20170322 001100000011-00000-00094-00085-00070+00084+00178-00171-00149+ 82CBOVIX VIX OOPC 20170322 001100000167+00262-00257-00225+00248+00233-00177+09590+005309080006490+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00002-00006+00011-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20170322 001100000001-00002+00007+00028-00007-00002+00055-00344-005151210000072+ 81CBOVIX VIX OOPC 20170322 001200000015-00003+00095-00080-00063+00085+00176-00165-00138+ 82CBOVIX VIX OOPC 20170322 001200000164+00259-00250-00209+00240+00231-00156+09276+005246730005577+ 81CBOVIX VIX OOPP 20170322 001200000010-00008+00003-00011+00018-00003+00002+00013+00030- 82CBOVIX VIX OOPP 20170322 001200000004-00005+00014+00045-00015-00005+00076-00666-005150330000156+ 81CBOVIX VIX OOPC 20170322 001300000020-00009+00095-00070-00053+00085+00172-00151-00121+ 82CBOVIX VIX OOPC 20170322 001300000158+00252-00234-00185+00225+00225-00136+08677+005641050004801+ 81CBOVIX VIX OOPP 20170322 001300000015-00014+00003-00021+00029-00004+00006+00026+00047- 82CBOVIX VIX OOPP 20170322 001300000011-00013+00030+00069-00030-00011+00097-01275-005580120000376+ 81CBOVIX VIX OOPC 20170322 001400000024-00015+00094-00059-00043+00084+00166-00135-00105+ 82CBOVIX VIX OOPC 20170322 001400000149+00242-00215-00163+00207+00216-00117+07995+005976180004130+ 81CBOVIX VIX OOPP 20170322 001400000019-00019+00002-00033+00039-00002+00012+00042+00063- 82CBOVIX VIX OOPP 20170322 001400000020-00023+00050+00092-00048-00019+00115-01964-005929700000702+ 81CBOVIX VIX OOPC 20170322 001500000027-00019+00091-00048-00034+00081+00159-00118-00090+ 82CBOVIX VIX OOPC 20170322 001500000138+00230-00192-00142+00189+00205-00102+07270+006419280003603+ 81CBOVIX VIX OOPP 20170322 001500000022-00024+00000+00044+00048-00001-00019+00060+00078- 82CBOVIX VIX OOPP 20170322 001500000030-00035+00072+00113-00066-00030+00130-02696-006379910001173+ 81CBOVIX VIX OOPC 20170322 001600000029-00022+00088-00038-00027+00077+00151-00103-00078+ 82CBOVIX VIX OOPC 20170322 001600000127+00217-00171-00124+00171+00194-00090+06596+006825250003173+ 81CBOVIX VIX OOPP 20170322 001600000024-00027+00004+00053+00055-00004-00027+00075+00091- 82CBOVIX VIX OOPP 20170322 001600000041-00048+00094+00131-00084-00042+00143-03374-006789310001740+ 81CBOVIX VIX OOPC 20170322 001700000030-00024+00084-00030-00021+00073+00143-00089-00067+ 82CBOVIX VIX OOPC 20170322 001700000117+00204-00152-00109+00156+00182-00079+05985+007094210002783+ 81CBOVIX VIX OOPP 20170322 001700000025-00029+00007+00061+00061-00009-00036+00089+00101- 82CBOVIX VIX OOPP 20170322 001700000051-00061+00113+00146-00100-00053+00153-03988-007059890002347+ 81CBOVIX VIX OOPC 20170322 001800000030-00025+00080-00024-00016+00069+00134-00077-00058+ 82CBOVIX VIX OOPC 20170322 001800000108+00192-00135-00096+00141+00171-00070+05436+007387090002470+ 81CBOVIX VIX OOPP 20170322 001800000025-00030+00011+00068+00066-00013-00044+00101+00110- 82CBOVIX VIX OOPP 20170322 001800000061-00073+00130+00159-00114-00065+00162-04540-007353360003031+ 81CBOVIX VIX OOPC 20170322 001900000030-00025+00077-00019-00013+00065+00127-00068-00051+ 82CBOVIX VIX OOPC 20170322 001900000100+00180-00120-00086+00129+00160-00064+04962+007719770002230+ 81CBOVIX VIX OOPP 20170322 001900000025-00030+00015+00073+00069-00017-00051+00111+00117- 82CBOVIX VIX OOPP 20170322 001900000069-00085+00145+00169-00126-00076+00169-05016-007685980003788+ 81CBOVIX VIX OOPC 20170322 002000000030-00025+00073-00015-00009+00061+00119-00059-00045+ 82CBOVIX VIX OOPC 20170322 002000000092+00169-00107-00076+00118+00149-00057+04521+007924480001989+ 81CBOVIX VIX OOPP 20170322 002000000025-00030+00019+00077+00072-00021-00059+00119+00124- 82CBOVIX VIX OOPP 20170322 002000000077-00096+00158+00179-00137-00086+00176-05459-007890170004545+ 81CBOVIX VIX OOPC 20170322 002100000029-00025+00069-00011-00007+00056+00112-00051-00039+ 82CBOVIX VIX OOPC 20170322 002100000084+00158-00095-00067+00107+00139-00050+04101+008030650001753+ 81CBOVIX VIX OOPP 20170322 002100000024-00030+00023+00081+00075-00025-00066+00127+00130- 82CBOVIX VIX OOPP 20170322 002100000085-00107+00170+00188-00149-00096+00183-05881-007995420005305+ 81CBOVIX VIX OOPC 20170322 002200000029-00024+00065-00008-00005+00053+00106-00045-00035+ 82CBOVIX VIX OOPC 20170322 002200000078+00149-00086-00061+00098+00131-00046+03775+008290010001604+ 81CBOVIX VIX OOPP 20170322 002200000024-00029+00026+00083+00077-00029-00073+00133+00134- 82CBOVIX VIX OOPP 20170322 002200000091-00116+00180+00194-00157-00105+00187-06209-008253660006153+ 81CBOVIX VIX OOPC 20170322 002300000028-00024+00062-00006-00003+00050+00100-00040-00031+ 82CBOVIX VIX OOPC 20170322 002300000072+00140-00077-00055+00090+00122-00042+03466+008473390001455+ 81CBOVIX VIX OOPP 20170322 002300000023-00028+00030+00086+00079-00032-00079+00139+00138- 82CBOVIX VIX OOPP 20170322 002300000097-00125+00188+00201-00165-00113+00191-06518-008435660007001+ 81CBOVIX VIX OOPC 20170322 002400000027-00023+00059-00004-00002+00047+00094-00035-00027+ 82CBOVIX VIX OOPC 20170322 002400000067+00132-00069-00050+00084+00115-00038+03202+008672250001334+ 81CBOVIX VIX OOPP 20170322 002400000022-00028+00033+00087+00080-00035-00084+00143+00141- 82CBOVIX VIX OOPP 20170322 002400000102-00133+00196+00206-00172-00121+00195-06784-008633000007877+ 81CBOVIX VIX OOPC 20170322 002500000026-00022+00056-00003-00001+00044+00089-00031-00024+ 82CBOVIX VIX OOPC 20170322 002500000062+00124-00062-00045+00077+00107-00035+02948+008812760001213+ 81CBOVIX VIX OOPP 20170322 002500000021-00027+00036+00089+00081-00038-00090+00148+00144- 82CBOVIX VIX OOPP 20170322 002500000107-00141+00203+00210-00179-00128+00198-07039-008771730008753+ 81CBOVIX VIX OOPC 20170322 002600000025-00021+00053-00002-00000-00041+00083-00027-00022+ 82CBOVIX VIX OOPC 20170322 002600000057+00117-00056-00041+00071+00101-00032+02713+008929800001101+ 81CBOVIX VIX OOPP 20170322 002600000020-00026+00039+00090+00082-00041-00095+00151+00147- 82CBOVIX VIX OOPP 20170322 002600000112-00148+00209+00215-00185-00135+00201-07275-008886750009639+ 81CBOVIX VIX OOPC 20170322 002700000024-00020+00050-00000-00001-00038+00079-00024-00019+ 82CBOVIX VIX OOPC 20170322 002700000053+00110-00051-00037+00065+00094-00029+02499+009036370001002+ 81CBOVIX VIX OOPP 20170322 002700000019-00025+00042+00091+00083-00044-00100+00154+00149- 82CBOVIX VIX OOPP 20170322 002700000116-00155+00215+00219-00190-00142+00204-07490-008991110010536+ 81CBOVIX VIX OOPC 20170322 002800000023-00019+00047-00000+00002-00036+00074-00021-00017+ 82CBOVIX VIX OOPC 20170322 002800000049+00104-00046-00034+00060+00088-00026+02315+009158780000919+ 81CBOVIX VIX OOPP 20170322 002800000018-00024+00045+00092+00083-00046-00104+00157+00151- 82CBOVIX VIX OOPP 20170322 002800000120-00162+00219+00222-00195-00147+00206-07675-009111200011451+ 81CBOVIX VIX OOPC 20170322 002900000022-00018+00045-00001+00002-00033+00070-00019-00015+ 82CBOVIX VIX OOPC 20170322 002900000046+00098-00042-00031+00056+00083-00024+02143+009261440000842+ 81CBOVIX VIX OOPP 20170322 002900000017-00023+00047+00093+00084-00049-00109+00160+00153- 82CBOVIX VIX OOPP 20170322 002900000123-00168+00224+00225-00200-00153+00209-07848-009211320012371+ 81CBOVIX VIX OOPC 20170322 003000000021-00018+00042-00002+00003-00031+00066-00017-00014+ 82CBOVIX VIX OOPC 20170322 003000000042+00092-00038-00028+00051+00078-00022+01974+009327050000765+ 81CBOVIX VIX OOPP 20170322 003000000016-00022+00050+00093+00084-00051-00113+00162+00155- 82CBOVIX VIX OOPP 20170322 003000000127-00174+00228+00228-00204-00158+00211-08018-009274010013291+ 81CBOVIX VIX OOPC 20170322 003250000019-00016+00037-00003+00003-00026+00057-00013-00010+ 82CBOVIX VIX OOPC 20170322 003250000035+00080-00030-00022+00043+00067-00018+01646+009560130000625+ 81CBOVIX VIX OOPP 20170322 003250000014-00020+00055+00094+00085-00056-00121+00166+00158- 82CBOVIX VIX OOPP 20170322 003250000133-00186+00236+00233-00213-00169+00215-08348-009499500015644+ 81CBOVIX VIX OOPC 20170322 003500000017-00014+00032-00003+00004-00022+00050-00009-00008+ 82CBOVIX VIX OOPC 20170322 003500000030+00069-00023-00018+00035+00057-00015+01363+009703330000504+ 81CBOVIX VIX OOPP 20170322 003500000012-00018+00060+00095+00085-00060-00129+00169+00161- 82CBOVIX VIX OOPP 20170322 003500000140-00197+00242+00238-00221-00179+00218-08634-009633140018015+ 81CBOVIX VIX OOPC 20170322 003750000015-00012+00029-00003+00004-00019+00044-00007-00006+ 82CBOVIX VIX OOPC 20170322 003750000025+00061-00019-00015+00030+00050-00012+01164+009919250000426+ 81CBOVIX VIX OOPP 20170322 003750000010-00017+00063+00095+00085-00063-00135+00171+00162- 82CBOVIX VIX OOPP 20170322 003750000144-00205+00246+00241-00226-00186+00221-08834-009839350020430+ 81CBOVIX VIX OOPC 20170322 004000000014-00011+00025-00003+00004-00017+00038-00005-00005+ 82CBOVIX VIX OOPC 20170322 004000000021+00053-00015-00012+00025+00043-00010+00979+010038440000351+ 81CBOVIX VIX OOPP 20170322 004000000008-00015+00067+00095+00085-00066-00141+00173+00164- 82CBOVIX VIX OOPP 20170322 004000000148-00213+00250+00244-00231-00193+00223-09021-009946040022847+ 81CBOVIX VIX OOPC 20170322 004250000012-00010+00023-00003+00004-00015+00034-00004-00004+ 82CBOVIX VIX OOPC 20170322 004250000019+00047-00013-00010+00022+00038-00009+00858+010248940000306+ 81CBOVIX VIX OOPP 20170322 004250000007-00014+00070+00095+00085-00068-00145+00174+00165- 82CBOVIX VIX OOPP 20170322 004250000150-00219+00253+00245-00234-00198+00224-09143-010144980025295+ 81CBOVIX VIX OOPC 20170322 004500000011-00008+00020-00003+00003-00013+00030-00003-00003+ 82CBOVIX VIX OOPC 20170322 004500000016+00042-00011-00009+00019+00034-00008+00741+010382750000261+ 81CBOVIX VIX OOPP 20170322 004500000006-00013+00072+00095+00085-00069-00149+00175+00166- 82CBOVIX VIX OOPP 20170322 004500000153-00224+00255+00247-00237-00203+00225-09262-010264180027743+ 81CBOVIX VIX OOPC 20170322 004750000010-00007+00018-00003+00003-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20170322 004750000014+00037-00009-00007+00016+00030-00006+00635+010475170000220+ 81CBOVIX VIX OOPP 20170322 004750000005-00012+00074+00094+00085-00071-00152+00176+00166- 82CBOVIX VIX OOPP 20170322 004750000155-00229+00257+00248-00240-00207+00227-09369-010338900030195+ 81CBOVIX VIX OOPC 20170322 005000000009-00006+00016-00003+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20170322 005000000012+00032-00007-00006+00014+00026-00005+00531+010487980000180+ 81CBOVIX VIX OOPP 20170322 005000000003-00011+00077+00094+00085-00073-00156+00177+00167- 82CBOVIX VIX OOPP 20170322 005000000158-00234+00259+00250-00243-00211+00228-09475-010327520032647+ 81CBOVIX VIX OOPC 20170322 005500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20170322 005500000009+00025-00005-00004+00010+00020-00004+00394+010618430000129+ 81CBOVIX VIX OOPP 20170322 005500000002-00009+00080+00094+00084-00075-00161+00178+00168- 82CBOVIX VIX OOPP 20170322 005500000161-00242+00261+00252-00246-00217+00229-09616-010404720037582+ 81CBOVIX VIX OOPC 20170322 006000000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000008+00022-00004-00003+00009+00017-00003+00346+011038270000115+ 81CBOVIX VIX OOPP 20170322 006000000001-00009+00082+00094+00084-00076-00163+00178+00168- 82CBOVIX VIX OOPP 20170322 006000000162-00244+00262+00252-00247-00220+00230-09665-010790930042554+ 81CBOVIX VIX OOPC 20170322 006500000006-00004+00010-00002+00002-00006+00014-00000-00001+ 82CBOVIX VIX OOPC 20170322 006500000007+00020-00003-00003+00008+00015-00003+00301+011372900000101+ 81CBOVIX VIX OOPP 20170322 006500000000-00008+00083+00093+00084-00077-00165+00178+00168- 82CBOVIX VIX OOPP 20170322 006500000163-00247+00262+00253-00248-00222+00230-09711-011084190047525+ 81CBOVIX VIX OOPC 20170322 007000000005-00003+00009-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000006+00017-00003-00002+00007+00013-00003+00259+011627950000087+ 81CBOVIX VIX OOPP 20170322 007000000001+00008+00084+00093+00084-00078-00167+00178+00168- 82CBOVIX VIX OOPP 20170322 007000000164-00250+00263+00253-00250-00224+00230-09755-011286150052496+ 81CBOVIX VIX OOPC 20170419 001000000011-00005-00096-00091-00073+00081+00181-00178-00156+ 82CBOVIX VIX OOPC 20170419 001000000167+00267-00264-00238+00251+00235-00203+09816+004916540008223+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170419 001000000000+00001+00003+00016-00001-00001+00029-00153-004986050000033+ 81CBOVIX VIX OOPC 20170419 001100000014-00003-00097-00088-00068+00082+00181-00174-00148+ 82CBOVIX VIX OOPC 20170419 001100000166+00266-00260-00226+00249+00234-00188+09640+004952630007272+ 81CBOVIX VIX OOPP 20170419 001100000007-00005+00003-00006+00012-00003+00000-00007+00018- 82CBOVIX VIX OOPP 20170419 001100000000+00002+00007+00027-00004-00002+00044-00327-004986060000078+ 81CBOVIX VIX OOPC 20170419 001200000018-00001+00098-00083-00061+00084+00180-00168-00137+ 82CBOVIX VIX OOPC 20170419 001200000165+00263-00253-00211+00243+00232-00170+09360+004967370006358+ 81CBOVIX VIX OOPP 20170419 001200000011-00009+00004-00011+00019-00005+00000+00013+00029- 82CBOVIX VIX OOPP 20170419 001200000001-00004+00014+00042-00010-00005+00062-00605-004986070000160+ 81CBOVIX VIX OOPC 20170419 001300000023-00007+00099-00073-00051+00086+00178-00156-00123+ 82CBOVIX VIX OOPC 20170419 001300000161+00258-00239-00190+00232+00227-00151+08870+005260850005552+ 81CBOVIX VIX OOPP 20170419 001300000015-00015+00005-00021+00028-00006+00003+00025+00043- 82CBOVIX VIX OOPP 20170419 001300000005-00009+00028+00062-00020-00010+00081-01093-005271790000350+ 81CBOVIX VIX OOPC 20170419 001400000027-00013+00099-00062-00042+00086+00174-00141-00108+ 82CBOVIX VIX OOPC 20170419 001400000155+00250-00221-00169+00218+00219-00133+08271+005582900004856+ 81CBOVIX VIX OOPP 20170419 001400000020-00021+00005-00032+00038-00007+00007+00040+00059- 82CBOVIX VIX OOPP 20170419 001400000011-00017+00046+00084-00034-00017+00099-01691-005590270000649+ 81CBOVIX VIX OOPC 20170419 001500000031-00019+00098-00051-00033+00085+00168-00123-00093+ 82CBOVIX VIX OOPC 20170419 001500000146+00240-00199-00149+00203+00209-00118+07600+006091740004330+ 81CBOVIX VIX OOPP 20170419 001500000024-00026+00004-00043+00047-00005+00013+00057+00073- 82CBOVIX VIX OOPP 20170419 001500000020-00028+00068+00104-00050-00028+00113-02361-006097150001120+ 81CBOVIX VIX OOPC 20170419 001600000033-00023+00096-00041-00026+00083+00161-00109-00081+ 82CBOVIX VIX OOPC 20170419 001600000138+00229-00180-00132+00188+00199-00105+07004+006299050003807+ 81CBOVIX VIX OOPP 20170419 001600000026-00030+00002-00053+00054-00003+00019+00072+00085- 82CBOVIX VIX OOPP 20170419 001600000028-00038+00088+00121-00065-00037+00127-02956-006303320001593+ 81CBOVIX VIX OOPC 20170419 001700000035-00026+00093-00033-00020+00080+00154-00095-00070+ 82CBOVIX VIX OOPC 20170419 001700000129+00219-00161-00117+00173+00188-00093+06430+006515090003367+ 81CBOVIX VIX OOPP 20170419 001700000028-00033+00001+00061+00060-00000+00026+00085+00096- 82CBOVIX VIX OOPP 20170419 001700000037-00049+00106+00136-00080-00048+00139-03530-006518560002148+ 81CBOVIX VIX OOPC 20170419 001800000036-00027+00090-00026-00015+00076+00147-00083-00061+ 82CBOVIX VIX OOPC 20170419 001800000120+00207-00144-00104+00159+00178-00083+05899+006767410003012+ 81CBOVIX VIX OOPP 20170419 001800000029-00035+00004+00068+00065-00003-00033+00097+00105- 82CBOVIX VIX OOPP 20170419 001800000046-00060+00123+00149-00093-00058+00148-04061-006770250002789+ 81CBOVIX VIX OOPC 20170419 001900000036-00029+00087-00020-00010+00073+00140-00073-00054+ 82CBOVIX VIX OOPC 20170419 001900000112+00197-00129-00093+00147+00167-00075+05420+007013020002714+ 81CBOVIX VIX OOPP 20170419 001900000029-00036+00007+00074+00069-00007-00040+00108+00113- 82CBOVIX VIX OOPP 20170419 001900000054-00071+00138+00160-00106-00069+00157-04539-007015310003487+ 81CBOVIX VIX OOPC 20170419 002000000036-00029+00083-00015-00007+00069+00133-00063-00047+ 82CBOVIX VIX OOPC 20170419 002000000104+00186-00115-00083+00135+00157-00068+04975+007176840002431+ 81CBOVIX VIX OOPP 20170419 002000000029-00036+00011+00079+00072-00011-00047+00117+00119- 82CBOVIX VIX OOPP 20170419 002000000062-00081+00152+00170-00118-00079+00164-04984-007178640004199+ 81CBOVIX VIX OOPC 20170419 002100000036-00029+00080-00011-00004+00065+00126-00055-00041+ 82CBOVIX VIX OOPC 20170419 002100000097+00176-00103-00074+00125+00148-00062+04586+007384350002209+ 81CBOVIX VIX OOPP 20170419 002100000029-00036+00014+00083+00075-00014-00054+00125+00125- 82CBOVIX VIX OOPP 20170419 002100000069-00091+00164+00178-00128-00088+00170-05373-007385670004973+ 81CBOVIX VIX OOPC 20170419 002200000035-00029+00076-00008-00002+00062+00120-00048-00036+ 82CBOVIX VIX OOPC 20170419 002200000090+00167-00092-00066+00115+00139-00055+04215+007509120001987+ 81CBOVIX VIX OOPP 20170419 002200000028-00036+00018+00086+00077-00018-00061+00132+00130- 82CBOVIX VIX OOPP 20170419 002200000076-00101+00175+00186-00138-00097+00176-05744-007509980005747+ 81CBOVIX VIX OOPC 20170419 002300000035-00028+00073-00005-00000+00058+00114-00042-00032+ 82CBOVIX VIX OOPC 20170419 002300000084+00158-00083-00060+00107+00131-00051+03895+007673480001812+ 81CBOVIX VIX OOPP 20170419 002300000027-00036+00021+00089+00079-00021-00067+00138+00134- 82CBOVIX VIX OOPP 20170419 002300000082-00109+00184+00193-00146-00105+00181-06064-007673860006568+ 81CBOVIX VIX OOPC 20170419 002400000034-00028+00069-00003-00001-00055+00108-00037-00028+ 82CBOVIX VIX OOPC 20170419 002400000078+00149-00075-00054+00098+00123-00046+03587+007775400001637+ 81CBOVIX VIX OOPP 20170419 002400000026-00035+00025+00091+00081-00025-00073+00144+00138- 82CBOVIX VIX OOPP 20170419 002400000088-00118+00193+00199-00155-00113+00186-06373-007775280007389+ 81CBOVIX VIX OOPC 20170419 002500000033-00027+00066-00001-00003-00051+00102-00032-00024+ 82CBOVIX VIX OOPC 20170419 002500000072+00141-00067-00048+00090+00115-00042+03303+007865280001480+ 81CBOVIX VIX OOPP 20170419 002500000025-00034+00028+00093+00082-00028-00079+00148+00142- 82CBOVIX VIX OOPP 20170419 002500000094-00127+00200+00204-00162-00121+00190-06656-007864640008228+ 81CBOVIX VIX OOPC 20170419 002600000032-00026+00063-00000+00004-00048+00096-00028-00022+ 82CBOVIX VIX OOPC 20170419 002600000067+00133-00060-00044+00084+00108-00038+03056+007974880001351+ 81CBOVIX VIX OOPP 20170419 002600000024-00033+00031+00094+00083-00031-00084+00152+00145- 82CBOVIX VIX OOPP 20170419 002600000099-00134+00207+00209-00169-00128+00194-06904-007973670009095+ 81CBOVIX VIX OOPC 20170419 002700000031-00025+00060-00002+00004-00045+00091-00025-00019+ 82CBOVIX VIX OOPC 20170419 002700000063+00126-00054-00040+00078+00102-00035+02833+008081830001238+ 81CBOVIX VIX OOPP 20170419 002700000023-00032+00034+00096+00084-00034-00089+00156+00147- 82CBOVIX VIX OOPP 20170419 002700000103-00141+00213+00213-00175-00134+00197-07128-008080010009977+ 81CBOVIX VIX OOPC 20170419 002800000030-00024+00057-00003+00005-00043+00087-00022-00017+ 82CBOVIX VIX OOPC 20170419 002800000059+00119-00049-00036+00072+00096-00032+02633+008190530001139+ 81CBOVIX VIX OOPP 20170419 002800000022-00031+00037+00096+00084-00037-00094+00159+00149- 82CBOVIX VIX OOPP 20170419 002800000107-00148+00218+00217-00181-00140+00200-07327-008188060010875+ 81CBOVIX VIX OOPC 20170419 002900000029-00023+00054-00003+00006-00040+00082-00019-00015+ 82CBOVIX VIX OOPC 20170419 002900000055+00113-00044-00033+00067+00090-00029+02438+008263440001041+ 81CBOVIX VIX OOPP 20170419 002900000021-00030+00040+00097+00085-00039-00098+00161+00151- 82CBOVIX VIX OOPP 20170419 002900000111-00154+00223+00220-00186-00146+00202-07522-008260270011772+ 81CBOVIX VIX OOPC 20170419 003000000027-00022+00051-00004+00006-00038+00078-00017-00013+ 82CBOVIX VIX OOPC 20170419 003000000051+00107-00040-00030+00062+00085-00027+02263+008338770000955+ 81CBOVIX VIX OOPP 20170419 003000000020-00029+00042+00098+00085-00042-00103+00164+00153- 82CBOVIX VIX OOPP 20170419 003000000115-00160+00227+00223-00191-00151+00205-07698-008334830012682+ 81CBOVIX VIX OOPC 20170419 003250000025-00020+00045-00005+00007-00032+00068-00012-00009+ 82CBOVIX VIX OOPC 20170419 003250000042+00092-00031-00023+00051+00073-00022+01860+008448280000757+ 81CBOVIX VIX OOPP 20170419 003250000017-00027+00049+00099+00086-00048-00113+00169+00157- 82CBOVIX VIX OOPP 20170419 003250000124-00175+00236+00230-00202-00164+00210-08102-008442080014973+ 81CBOVIX VIX OOPC 20170419 003500000022-00017+00039-00005+00007-00027+00059-00008-00007+ 82CBOVIX VIX OOPC 20170419 003500000035+00080-00024-00018+00042+00062-00017+01534+008543540000604+ 81CBOVIX VIX OOPP 20170419 003500000015-00024+00055+00099+00086-00053-00122+00172+00159- 82CBOVIX VIX OOPP 20170419 003500000131-00187+00244+00235-00211-00174+00215-08429-008534510017311+ 81CBOVIX VIX OOPC 20170419 003750000020-00015+00035-00005+00007-00023+00052-00006-00005+ 82CBOVIX VIX OOPC 20170419 003750000030+00070-00019-00015+00036+00054-00014+01304+008711160000505+ 81CBOVIX VIX OOPP 20170419 003750000013-00022+00059+00099+00086-00056-00129+00175+00161- 82CBOVIX VIX OOPP 20170419 003750000136-00197+00248+00238-00217-00182+00217-08660-008698840019701+ 81CBOVIX VIX OOPC 20170419 004000000018-00013+00030-00005+00006-00020+00045-00004-00003+ 82CBOVIX VIX OOPC 20170419 004000000025+00061-00015-00012+00029+00046-00012+01080+008765310000407+ 81CBOVIX VIX OOPP 20170419 004000000010-00020+00064+00099+00086-00060-00136+00177+00163- 82CBOVIX VIX OOPP 20170419 004000000141-00206+00253+00241-00224-00190+00220-08885-008748670022092+ 81CBOVIX VIX OOPC 20170419 004250000016-00012+00027-00005+00006-00017+00040-00003-00003+ 82CBOVIX VIX OOPC 20170419 004250000022+00055-00012-00010+00026+00041-00010+00943+008945460000353+ 81CBOVIX VIX OOPP 20170419 004250000009-00019+00067+00099+00085-00062-00140+00178+00164- 82CBOVIX VIX OOPP 20170419 004250000144-00213+00255+00243-00227-00195+00222-09023-008924250024527+ 81CBOVIX VIX OOPC 20170419 004500000015-00011+00025-00005+00006-00015+00036-00002-00002+ 82CBOVIX VIX OOPC 20170419 004500000019+00049-00010-00008+00022+00037-00009+00828+009105320000307+ 81CBOVIX VIX OOPP 20170419 004500000007-00018+00069+00099+00085-00064-00145+00179+00164- 82CBOVIX VIX OOPP 20170419 004500000147-00218+00257+00245-00231-00200+00223-09140-009078780026972+ 81CBOVIX VIX OOPC 20170419 004750000013-00010+00022-00005+00005-00014+00032-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000017+00044-00008-00007+00020+00032-00008+00719+009214630000264+ 81CBOVIX VIX OOPP 20170419 004750000006-00017+00072+00098+00085-00066-00148+00179+00165- 82CBOVIX VIX OOPP 20170419 004750000149-00224+00259+00246-00234-00204+00224-09250-009181590029418+ 81CBOVIX VIX OOPC 20170419 005000000012-00009+00020-00004+00005-00012+00030-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000015+00040-00007-00006+00018+00029-00007+00644+009373160000236+ 81CBOVIX VIX OOPP 20170419 005000000005-00016+00074+00098+00085-00067-00151+00180+00165- 82CBOVIX VIX OOPP 20170419 005000000151-00228+00260+00247-00236-00207+00225-09327-009333340031879+ 81CBOVIX VIX OOPC 20170419 005500000010-00007+00017-00004+00005-00010+00024-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000012+00033-00005-00004+00014+00023-00005+00500+009557180000179+ 81CBOVIX VIX OOPP 20170419 005500000003-00014+00078+00098+00084-00070-00157+00180+00166- 82CBOVIX VIX OOPP 20170419 005500000155-00235+00263+00249-00240-00213+00227-09474-009499040036802+ 81CBOVIX VIX OOPC 20170419 006000000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20170419 006000000009+00025-00003-00003+00010+00018-00004+00364+009571520000126+ 81CBOVIX VIX OOPP 20170419 006000000001-00012+00081+00097+00083-00073-00162+00181+00166- 82CBOVIX VIX OOPP 20170419 006000000158-00243+00264+00250-00244-00219+00228-09612-009483750041727+ 81CBOVIX VIX OOPC 20170419 006500000007-00005+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20170419 006500000007+00022-00002-00002+00008+00015-00003+00302+009789090000104+ 81CBOVIX VIX OOPP 20170419 006500000001+00011+00083+00096+00083-00074-00165+00181+00166- 82CBOVIX VIX OOPP 20170419 006500000159-00247+00265+00251-00245-00222+00229-09677-009671650046685+ 81CBOVIX VIX OOPC 20170419 007000000007-00004+00011-00003+00003-00006+00015-00000+00000- 82CBOVIX VIX OOPC 20170419 007000000007+00020-00002-00002+00008+00014-00003+00282+010162510000099+ 81CBOVIX VIX OOPP 20170419 007000000001+00011+00084+00096+00082-00074-00166+00181+00166- 82CBOVIX VIX OOPP 20170419 007000000160-00248+00265+00251-00246-00223+00229-09700-010022140051659+ 81CBOVIX VIX OOPC 20170517 001000000016-00006-00100-00091-00067+00080+00184-00177-00149+ 82CBOVIX VIX OOPC 20170517 001000000165+00269-00264-00229+00248+00235-00202+09700+005264680008648+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170517 001000000001+00000+00003+00015-00001-00001+00025-00141-004622300000031+ 81CBOVIX VIX OOPC 20170517 001100000018-00003-00101-00088-00063+00081+00184-00174-00142+ 82CBOVIX VIX OOPC 20170517 001100000164+00268-00260-00220+00246+00234-00190+09554+005015130007696+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00004-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20170517 001100000001+00001+00007+00026-00003-00002+00039-00299-004620780000074+ 81CBOVIX VIX OOPC 20170517 001200000022-00001+00102-00083-00056+00083+00184-00167-00132+ 82CBOVIX VIX OOPC 20170517 001200000164+00266-00252-00205+00242+00231-00174+09270+005029610006801+ 81CBOVIX VIX OOPP 20170517 001200000012-00010+00006-00012+00020-00006+00001-00014+00030- 82CBOVIX VIX OOPP 20170517 001200000000+00003+00015+00042-00007-00005+00056-00603-004787960000174+ 81CBOVIX VIX OOPC 20170517 001300000027-00007+00104-00074-00047+00085+00182-00156-00119+ 82CBOVIX VIX OOPC 20170517 001300000161+00262-00239-00188+00233+00226-00157+08852+005159900005986+ 81CBOVIX VIX OOPP 20170517 001300000017-00016+00007-00021+00029-00008+00001+00025+00043- 82CBOVIX VIX OOPP 20170517 001300000002-00008+00028+00061-00016-00010+00074-01040-004994660000354+ 81CBOVIX VIX OOPC 20170517 001400000032-00013+00104-00063-00038+00086+00178-00141-00105+ 82CBOVIX VIX OOPC 20170517 001400000156+00255-00222-00168+00222+00219-00140+08309+005430410005291+ 81CBOVIX VIX OOPP 20170517 001400000022-00023+00007-00033+00038-00010+00004+00040+00058- 82CBOVIX VIX OOPP 20170517 001400000007-00014+00046+00081-00028-00017+00091-01601-005305850000652+ 81CBOVIX VIX OOPC 20170517 001500000035-00019+00103-00052-00030+00086+00174-00126-00092+ 82CBOVIX VIX OOPC 20170517 001500000150+00247-00203-00150+00209+00211-00125+07740+005662350004680+ 81CBOVIX VIX OOPP 20170517 001500000025-00028+00007-00044+00047-00010+00009+00056+00072- 82CBOVIX VIX OOPP 20170517 001500000013-00023+00066+00100-00041-00026+00106-02184-005558600001036+ 81CBOVIX VIX OOPC 20170517 001600000038-00023+00102-00042-00023+00085+00168-00111-00080+ 82CBOVIX VIX OOPC 20170517 001600000143+00237-00183-00133+00195+00201-00112+07169+005891410004157+ 81CBOVIX VIX OOPP 20170517 001600000028-00033+00005-00054+00054-00008+00015+00071+00084- 82CBOVIX VIX OOPP 20170517 001600000021-00032+00086+00117-00055-00035+00120-02767-005799410001508+ 81CBOVIX VIX OOPC 20170517 001700000040-00027+00100-00034-00016+00083+00162-00098-00069+ 82CBOVIX VIX OOPC 20170517 001700000135+00227-00165-00119+00182+00191-00101+06621+006160990003734+ 81CBOVIX VIX OOPP 20170517 001700000030-00037+00003-00063+00060-00006+00021+00085+00094- 82CBOVIX VIX OOPP 20170517 001700000029-00042+00105+00132-00069-00046+00131-03325-006075760002079+ 81CBOVIX VIX OOPC 20170517 001800000041-00029+00097-00026-00011+00080+00156-00085-00060+ 82CBOVIX VIX OOPC 20170517 001800000127+00217-00148-00106+00169+00181-00091+06114+006376720003357+ 81CBOVIX VIX OOPP 20170517 001800000031-00039+00000-00070+00066-00003+00028+00098+00103- 82CBOVIX VIX OOPP 20170517 001800000037-00053+00122+00145-00082-00056+00141-03839-006295280002697+ 81CBOVIX VIX OOPC 20170517 001900000042-00031+00094-00020-00007+00077+00149-00074-00053+ 82CBOVIX VIX OOPC 20170517 001900000119+00207-00133-00094+00157+00171-00082+05646+006557800003023+ 81CBOVIX VIX OOPP 20170517 001900000032-00041+00003+00077+00070-00000+00034+00109+00111- 82CBOVIX VIX OOPP 20170517 001900000045-00063+00137+00156-00094-00066+00150-04313-006478300003358+ 81CBOVIX VIX OOPC 20170517 002000000042-00032+00091-00015-00004+00074+00142-00065-00046+ 82CBOVIX VIX OOPC 20170517 002000000112+00197-00119-00084+00145+00162-00074+05212+006705440002723+ 81CBOVIX VIX OOPP 20170517 002000000032-00041+00006+00082+00073-00003-00041+00118+00118- 82CBOVIX VIX OOPP 20170517 002000000052-00073+00151+00166-00106-00075+00158-04752-006626630004053+ 81CBOVIX VIX OOPC 20170517 002100000042-00032+00087-00010-00001+00070+00136-00057-00040+ 82CBOVIX VIX OOPC 20170517 002100000105+00188-00107-00076+00135+00152-00067+04817+006850080002465+ 81CBOVIX VIX OOPP 20170517 002100000032-00042+00009+00086+00076-00007-00048+00127+00124- 82CBOVIX VIX OOPP 20170517 002100000059-00083+00164+00175-00116-00085+00164-05152-006771020004789+ 81CBOVIX VIX OOPC 20170517 002200000041-00032+00084-00007-00001-00067+00130-00050-00035+ 82CBOVIX VIX OOPC 20170517 002200000098+00178-00096-00068+00125+00144-00062+04462+007003380002247+ 81CBOVIX VIX OOPP 20170517 002200000031-00042+00013+00090+00078-00010-00054+00134+00129- 82CBOVIX VIX OOPP 20170517 002200000066-00092+00175+00183-00126-00093+00170-05511-006923390005565+ 81CBOVIX VIX OOPC 20170517 002300000040-00032+00080-00004-00003-00063+00123-00043-00030+ 82CBOVIX VIX OOPC 20170517 002300000092+00169-00086-00061+00116+00135-00056+04120+007091530002029+ 81CBOVIX VIX OOPP 20170517 002300000030-00041+00016+00093+00080-00014-00060+00141+00133- 82CBOVIX VIX OOPP 20170517 002300000073-00101+00185+00190-00135-00102+00176-05857-007009970006342+ 81CBOVIX VIX OOPC 20170517 002400000039-00031+00077-00001-00005-00060+00117-00037-00026+ 82CBOVIX VIX OOPC 20170517 002400000085+00160-00077-00055+00107+00127-00051+03799+007158050001829+ 81CBOVIX VIX OOPP 20170517 002400000029-00041+00020+00095+00082-00017-00066+00146+00138- 82CBOVIX VIX OOPP 20170517 002400000079-00110+00194+00196-00144-00110+00181-06182-007074340007136+ 81CBOVIX VIX OOPC 20170517 002500000038-00030+00074-00001+00006-00057+00112-00033-00023+ 82CBOVIX VIX OOPC 20170517 002500000080+00152-00069-00049+00100+00120-00046+03526+007273100001675+ 81CBOVIX VIX OOPP 20170517 002500000028-00040+00023+00097+00083-00021-00072+00151+00141- 82CBOVIX VIX OOPP 20170517 002500000085-00118+00202+00202-00152-00117+00186-06458-007186940007977+ 81CBOVIX VIX OOPC 20170517 002600000037-00029+00070-00002+00007-00054+00106-00028-00020+ 82CBOVIX VIX OOPC 20170517 002600000075+00145-00062-00045+00092+00113-00042+03266+007355030001526+ 81CBOVIX VIX OOPP 20170517 002600000027-00039+00027+00099+00084-00024-00078+00155+00144- 82CBOVIX VIX OOPP 20170517 002600000090-00126+00209+00206-00159-00124+00190-06721-007265920008823+ 81CBOVIX VIX OOPC 20170517 002700000036-00028+00067-00004+00008-00050+00101-00024-00017+ 82CBOVIX VIX OOPC 20170517 002700000069+00137-00055-00040+00085+00106-00038+03010+007394730001378+ 81CBOVIX VIX OOPP 20170517 002700000026-00038+00030+00100+00085-00027-00084+00159+00147- 82CBOVIX VIX OOPP 20170517 002700000095-00134+00215+00211-00167-00131+00194-06980-007302050009669+ 81CBOVIX VIX OOPC 20170517 002800000035-00027+00064-00005+00009-00047+00096-00021-00015+ 82CBOVIX VIX OOPC 20170517 002800000065+00130-00050-00036+00079+00100-00035+02799+007482460001266+ 81CBOVIX VIX OOPP 20170517 002800000025-00037+00033+00101+00086-00030-00089+00163+00149- 82CBOVIX VIX OOPP 20170517 002800000100-00141+00221+00215-00172-00137+00197-07194-007386160010552+ 81CBOVIX VIX OOPC 20170517 002900000034-00026+00061-00005+00009-00045+00091-00018-00013+ 82CBOVIX VIX OOPC 20170517 002900000060+00123-00045-00033+00073+00094-00032+02592+007536490001154+ 81CBOVIX VIX OOPP 20170517 002900000024-00036+00036+00102+00086-00033-00094+00166+00151- 82CBOVIX VIX OOPP 20170517 002900000104-00148+00226+00218-00178-00143+00200-07404-007435960011434+ 81CBOVIX VIX OOPC 20170517 003000000032-00025+00058-00006+00009-00042+00086-00016-00011+ 82CBOVIX VIX OOPC 20170517 003000000056+00116-00040-00029+00068+00089-00029+02401+007584920001053+ 81CBOVIX VIX OOPP 20170517 003000000022-00035+00039+00103+00086-00036-00098+00168+00153- 82CBOVIX VIX OOPP 20170517 003000000109-00155+00231+00222-00184-00149+00203-07598-007479720012328+ 81CBOVIX VIX OOPC 20170517 003250000029-00022+00051-00007+00010-00036+00075-00011-00008+ 82CBOVIX VIX OOPC 20170517 003250000047+00101-00031-00023+00056+00076-00024+01982+007684050000838+ 81CBOVIX VIX OOPP 20170517 003250000019-00032+00046+00104+00087-00042-00110+00173+00156- 82CBOVIX VIX OOPP 20170517 003250000118-00170+00240+00228-00196-00162+00208-08023-007565160014599+ 81CBOVIX VIX OOPC 20170517 003500000027-00020+00046-00007+00010-00031+00067-00007-00005+ 82CBOVIX VIX OOPC 20170517 003500000040+00090-00024-00018+00048+00066-00020+01686+007863550000700+ 81CBOVIX VIX OOPP 20170517 003500000016-00029+00052+00104+00087-00047-00118+00176+00159- 82CBOVIX VIX OOPP 20170517 003500000125-00182+00247+00233-00204-00172+00212-08323-007730430016948+ 81CBOVIX VIX OOPC 20170517 003750000024-00018+00040-00007+00009-00026+00058-00005-00003+ 82CBOVIX VIX OOPC 20170517 003750000034+00078-00018-00014+00040+00057-00016+01401+007924850000564+ 81CBOVIX VIX OOPP 20170517 003750000013-00027+00058+00104+00086-00052-00127+00179+00161- 82CBOVIX VIX OOPP 20170517 003750000132-00194+00253+00237-00213-00182+00216-08614-007772290019298+ 81CBOVIX VIX OOPC 20170517 004000000021-00016+00036-00007+00009-00023+00052-00003-00002+ 82CBOVIX VIX OOPC 20170517 004000000029+00069-00014-00011+00034+00050-00013+01190+008034170000470+ 81CBOVIX VIX OOPP 20170517 004000000011-00025+00062+00103+00086-00055-00134+00181+00162- 82CBOVIX VIX OOPP 20170517 004000000137-00204+00257+00240-00219-00189+00219-08829-007861000021691+ 81CBOVIX VIX OOPC 20170517 004250000019-00013+00031-00007+00008-00019+00045-00001-00001+ 82CBOVIX VIX OOPC 20170517 004250000024+00060-00011-00009+00028+00043-00011+00984+008047390000376+ 81CBOVIX VIX OOPP 20170517 004250000008-00022+00067+00103+00085-00059-00141+00182+00163- 82CBOVIX VIX OOPP 20170517 004250000142-00213+00260+00242-00225-00197+00221-09041-007845360024083+ 81CBOVIX VIX OOPC 20170517 004500000017-00012+00028-00006+00008-00017+00040-00001-00000+ 82CBOVIX VIX OOPC 20170517 004500000021+00054-00009-00007+00024+00038-00009+00866+008202410000329+ 81CBOVIX VIX OOPP 20170517 004500000006-00021+00070+00102+00084-00061-00145+00183+00163- 82CBOVIX VIX OOPP 20170517 004500000145-00219+00262+00244-00228-00201+00223-09162-007977070026523+ 81CBOVIX VIX OOPC 20170517 004750000016-00011+00025-00006+00007-00015+00036-00000-00000- 82CBOVIX VIX OOPC 20170517 004750000018+00048-00007-00006+00021+00034-00008+00752+008301160000282+ 81CBOVIX VIX OOPP 20170517 004750000005-00020+00073+00102+00084-00064-00150+00183+00164- 82CBOVIX VIX OOPP 20170517 004750000147-00225+00264+00245-00232-00206+00224-09279-008046180028962+ 81CBOVIX VIX OOPC 20170517 005000000015-00010+00023-00005+00007-00014+00033-00000+00000- 82CBOVIX VIX OOPC 20170517 005000000017+00044-00006-00005+00019+00030-00007+00672+008442790000251+ 81CBOVIX VIX OOPP 20170517 005000000003-00019+00075+00102+00083-00065-00153+00184+00164- 82CBOVIX VIX OOPP 20170517 005000000149-00230+00265+00246-00234-00209+00225-09361-008160290031418+ 81CBOVIX VIX OOPC 20170517 005500000012-00008+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20170517 005500000013+00036-00004-00004+00015+00024-00005+00519+008601560000190+ 81CBOVIX VIX OOPP 20170517 005500000001-00016+00080+00101+00082-00068-00160+00184+00164- 82CBOVIX VIX OOPP 20170517 005500000153-00238+00267+00247-00239-00216+00227-09521-008240970036330+ 81CBOVIX VIX OOPC 20170517 006000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000009+00028-00002-00002+00010+00018-00004+00368+008569590000129+ 81CBOVIX VIX OOPP 20170517 006000000002+00014+00085+00099+00081-00071-00167+00184+00165- 82CBOVIX VIX OOPP 20170517 006000000157-00248+00269+00249-00243-00223+00229-09682-008059910041241+ 81CBOVIX VIX OOPC 20170517 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000007+00023-00001-00002+00008+00015-00003+00298+008730980000103+ 81CBOVIX VIX OOPP 20170517 006500000004+00013+00088+00099+00080-00073-00171+00184+00164- 82CBOVIX VIX OOPP 20170517 006500000159-00253+00269+00249-00245-00226+00229-09759-008082230046188+ 81CBOVIX VIX OOPC 20170517 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000006+00019-00001-00001+00006+00012-00002+00233+008808540000079+ 81CBOVIX VIX OOPP 20170517 007000000002+00014+00085+00099+00081-00071-00167+00184+00165- 82CBOVIX VIX OOPP 20170517 007000000157-00248+00269+00249-00243-00223+00228-09674-009043210051200+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201612201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201612 0000000000000000000650300003000000000019178 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000115068 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000191781 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000268493 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000517808 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000767123 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001016438 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001112329 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001515069 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002032877 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201703 100010001100 21 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000032877 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000109589 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000186301 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000282192 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201612201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201612 0000000000000000008800300003000000000052055 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000128767 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000205479 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000282192 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VXB 1009201708201708 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000032877 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000109589 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000186301 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000282192 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000358904 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000435616 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000531507 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000608219 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000684932 10000020170816VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT 3 VXW 1001201612201701 100010001100 25 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000071233 10000020170104VXW 00000000 B CFXVX02 FUT20170111 0000000000000000061000300003000000000090411 10000020170111VXW 00000000 B CFXVX04 FUT20170125 0000000000000000061000300003000000000128767 10000020170125VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000013699 10000020161214VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000052055 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007202143Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007202143+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006592711Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006592711+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008758311Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00263+10000+000000008758311+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007103589Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007103589+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008128755Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008128755+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007894044Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00237+10000+000000007894044+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007742774Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007742774+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008797322Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008797322+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008297415Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008297415+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007912673Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007912673+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000175750+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000200250+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000210250+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000222250+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000058500+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-03905+10000+000000000130250+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000152250+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000164250+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186250+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189750+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195000+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196500+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-04355+10000+000000000145250+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-04460+10000+000000000148750+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-04640+10000+000000000154750+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-03807+10000+000000000127000+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-04130+10000+000000000137750+