0 CFX 20161206SFC 201612061725U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000745600 T BRLBUSD$0000293255 T CADCUSD$0000752388 T CHFSUSD$0000989609 T CNYCUSD$0000145310 T COPEUSD$0000000332 T CZKKUSD$0000039629 T DKKFUSD$0000144069 T EURUUSD$0001071600 T GBPLUSD$0001267700 T HKDHUSD$0000128937 T HUFHUSD$0000003425 T JPYYUSD$0000008766 T KRWWUSD$0000000853 T MXNPUSD$0000048972 T MYRMUSD$0000225453 T NOKNUSD$0000119122 T NZDZUSD$0000710900 T PLNPUSD$0000240425 T RUBRUSD$0000015664 T SEKKUSD$0000109650 T SGDJUSD$0000703927 T THBOUSD$0000028074 T TRYTUSD$0000290419 T TWDQUSD$0000031311 T ZARZUSD$0000073248 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201703 100010001100 21 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0076262200000000003580300003000000530041096 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0067970000000000002870300003000000700117808 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0061944400000000002870300003000000820194521 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VIX 1009201708201708 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0079134800075000005650300003000000530041096 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0093413300075000003650300003000000700117808 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0095345300075000003650300003000000820194521 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161207 0148444900075000000000300003000000460002740 01000020161207VIX M 00000000N0000000 B CBOVIX OOP 20161214 0079170700075000000000300003000000470021918 01000020161214VIX M 00000000N0000000 B CBOVIX OOP 20161221 0080293700075000005650300003000000530041096 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161228 0075240000075000000000300003000000590060274 01000020161228VIX M 00000000N0000000 B CBOVIX OOP 20170104 0074578600075000000000300003000000640079452 01000020170104VIX M 00000000N0000000 B CBOVIX OOP 20170118 0082764800075000003650300003000000700117808 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0077345200075000003650300003000000820194521 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0072157300075000002600300003000001010290411 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0069006400075000002600300003000001120367123 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0064646900075000002600300003000001220443836 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000000-00000-00114-00114-00105+00105+00231-00231-00197+ 82CBORVX RVX OOPC 20161221 001400000197+00349-00349-00267+00267+00319-00102+09237+007708990003398+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00005+00005+00013-00013-00008+00008+00040- 82CBORVX RVX OOPP 20161221 001400000040-00008+00008+00089-00089-00003+00221-00699-007454700000086+ 81CBORVX RVX OOPC 20161221 001500000000-00000-00106-00106-00093+00093+00219-00219-00166+ 82CBORVX RVX OOPC 20161221 001500000166+00336-00336-00215+00215+00315-00076+08419+007597880002537+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00013+00013+00026-00026-00019+00019+00072- 82CBORVX RVX OOPP 20161221 001500000072-00021+00021+00142-00142-00007+00246-01538-007450150000225+ 81CBORVX RVX OOPC 20161221 001600000000-00000-00095-00095-00076+00076+00201-00201-00130+ 82CBORVX RVX OOPC 20161221 001600000130+00314-00314-00160+00160+00308-00054+07227+007469100001785+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00025+00025+00043-00043-00037+00037+00109- 82CBORVX RVX OOPP 20161221 001600000109-00043+00043+00198-00198-00014+00269-02748-007363160000473+ 81CBORVX RVX OOPC 20161221 001700000000-00000-00079-00079-00058+00058+00174-00174-00093+ 82CBORVX RVX OOPC 20161221 001700000093+00281-00281-00111+00111+00296-00036+05756+007480940001193+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00041+00041+00062-00062-00064+00064+00145- 82CBORVX RVX OOPP 20161221 001700000145-00077+00077+00247-00247-00026+00287-04239-007390340000881+ 81CBORVX RVX OOPC 20161221 001800000000-00000-00062-00062-00042+00042+00142-00142-00065+ 82CBORVX RVX OOPC 20161221 001800000065+00237-00237-00076+00076+00277-00024+04327+007862010000805+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00058+00058+00078-00078-00097+00097+00174- 82CBORVX RVX OOPP 20161221 001800000174-00121+00121+00283-00283-00045+00298-05685-007771550001493+ 81CBORVX RVX OOPC 20161221 001900000000-00000-00047-00047-00029+00029+00112-00112-00045+ 82CBORVX RVX OOPC 20161221 001900000045+00193-00193-00052+00052+00255-00016+03169+008260070000545+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00073+00073+00090-00090-00127+00127+00194- 82CBORVX RVX OOPP 20161221 001900000194-00165+00165+00307-00307-00067+00306-06856-008159820002232+ 81CBORVX RVX OOPC 20161221 002000000000-00000-00035-00035-00021+00021+00087-00087-00032+ 82CBORVX RVX OOPC 20161221 002000000032+00154-00154-00036+00036+00231-00011+02323+008730670000381+ 81CBORVX RVX OOPP 20161221 002000000000+00000+00085+00085+00098-00098-00153+00153+00207- 82CBORVX RVX OOPP 20161221 002000000207-00205+00205+00322-00322-00091+00311-07711-008613180003068+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00027-00027-00016+00016+00068-00068-00024+ 82CBORVX RVX OOPC 20161221 002100000024+00123-00123-00027+00027+00207-00008+01746+009284270000282+ 81CBORVX RVX OOPP 20161221 002100000000+00000+00093+00093+00104-00104-00172+00172+00216- 82CBORVX RVX OOPP 20161221 002100000216-00236+00236+00332-00332-00116+00314-08294-009144130003968+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00021-00021-00012+00012+00054-00054-00019+ 82CBORVX RVX OOPC 20161221 002200000019+00100-00100-00021+00021+00183-00007+01376+009949070000224+ 81CBORVX RVX OOPP 20161221 002200000000+00000+00099+00099+00107-00107-00186+00186+00221- 82CBORVX RVX OOPP 20161221 002200000221-00260+00260+00337-00337-00139+00316-08668-009784100004910+ 81CBORVX RVX OOPC 20161221 002300000000-00000-00019-00019-00011+00011+00047-00047-00017+ 82CBORVX RVX OOPC 20161221 002300000017+00086-00086-00020+00020+00162-00006+01234+011062610000216+ 81CBORVX RVX OOPP 20161221 002300000000+00000+00101+00101+00108-00108-00193+00193+00222- 82CBORVX RVX OOPP 20161221 002300000222-00274+00274+00339-00339-00160+00316-08808-010884130005902+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00014-00014-00008+00008+00036-00036-00012+ 82CBORVX RVX OOPC 20161221 002400000012+00067-00067-00014+00014+00142-00004+00888+011060750000146+ 81CBORVX RVX OOPP 20161221 002400000000+00000+00106+00106+00112-00112-00205+00205+00227- 82CBORVX RVX OOPP 20161221 002400000227-00293+00293+00345-00345-00181+00318-09161-010831710006832+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00010-00010-00006+00006+00027-00027-00008+ 82CBORVX RVX OOPC 20161221 002500000008+00051-00051-00009+00009+00123-00003+00629+011059220000098+ 81CBORVX RVX OOPP 20161221 002500000000+00000+00110+00110+00114-00114-00214+00214+00231- 82CBORVX RVX OOPP 20161221 002500000231-00310+00310+00349-00349-00201+00320-09426-010756260007783+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00007-00007-00004+00004+00020-00020-00006+ 82CBORVX RVX OOPC 20161221 002600000006+00039-00039-00006+00006+00105-00002+00440+011057940000065+ 81CBORVX RVX OOPP 20161221 002600000000+00000+00113+00113+00116-00116-00222+00222+00234- 82CBORVX RVX OOPP 20161221 002600000234-00323+00323+00353-00353-00219+00321-09622-010644400008750+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00005-00005-00003+00003+00014-00014-00004+ 82CBORVX RVX OOPC 20161221 002700000004+00029-00029-00004+00004+00089-00001+00304+011056860000043+ 81CBORVX RVX OOPP 20161221 002700000000+00000+00116+00116+00117-00117-00227+00227+00236- 82CBORVX RVX OOPP 20161221 002700000236-00334+00334+00355-00355-00237+00321-09765-010470910009728+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00004-00004-00002+00002+00010-00010-00002+ 82CBORVX RVX OOPC 20161221 002800000002+00021-00021-00003+00003+00075-00001+00208+011055930000028+ 81CBORVX RVX OOPP 20161221 002800000000+00000+00117+00117+00118-00118-00232+00232+00237- 82CBORVX RVX OOPP 20161221 002800000237-00342+00342+00356-00356-00253+00322-09869-010179130010713+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20161221 002900000002+00016-00016-00002+00002+00062-00001+00141+011055120000018+ 81CBORVX RVX OOPP 20161221 002900000000+00000+00119+00119+00119-00119-00236+00236+00238- 82CBORVX RVX OOPP 20161221 002900000238-00350+00350+00357-00357-00270+00322-09945-009582540011703+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20161221 003000000001+00011-00011-00001+00001+00051-00000+00095+011054410000012+ 81CBORVX RVX OOPP 20161221 003000000000-00000-00119+00119+00119-00119-00236+00236+00238- 82CBORVX RVX OOPP 20161221 003000000238-00352+00352+00358-00358-00280+00322-09966-009582540012696+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20161221 003250000000+00005-00005-00000+00000+00031-00000+00034+011052990000004+ 81CBORVX RVX OOPP 20161221 003250000001-00001-00119+00119+00120-00120-00237+00237+00239- 82CBORVX RVX OOPP 20161221 003250000239-00355+00355+00359-00359-00299+00322-09989-009582540015188+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 003500000000+00002-00002-00000+00000+00018-00000+00012+011051920000001+ 81CBORVX RVX OOPP 20161221 003500000001-00001-00118+00118+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161221 003500000239-00357+00357+00359-00359-00310+00322-09995-009582540017685+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003750000000+00001-00001-00000+00000+00010-00000+00004+011051180000000+ 81CBORVX RVX OOPP 20161221 003750000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 003750000240-00357+00357+00359-00359-00316+00322-09997-009582540020183+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004000000000+00000-00000-00000+00000+00005-00000+00001+011050440000000+ 81CBORVX RVX OOPP 20161221 004000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 004000000240-00357+00357+00359-00359-00319+00322-09997-009582540022682+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004250000000+00000-00000-00000+00000+00004-00000+00001+011612720000000+ 81CBORVX RVX OOPP 20161221 004250000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 004250000240-00357+00357+00359-00359-00321+00322-09997-009582540025181+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004500000000+00000-00000-00000+00000+00003-00000+00001+012286860000000+ 81CBORVX RVX OOPP 20161221 004500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 004500000240-00357+00357+00359-00359-00321+00322-09997-009582540027681+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004750000000+00000-00000-00000+00000+00002-00000+00001+012922480000000+ 81CBORVX RVX OOPP 20161221 004750000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 004750000240-00357+00357+00359-00359-00322+00322-09997-009582540030180+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005000000000+00000-00000-00000+00000+00002-00000+00000+013521060000000+ 81CBORVX RVX OOPP 20161221 005000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 005000000240-00357+00357+00359-00359-00322+00322-09997-009582540032680+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005500000000+00000-00000-00000+00000+00001-00000+00000+014626350000000+ 81CBORVX RVX OOPP 20161221 005500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 005500000240-00357+00357+00359-00359-00322+00322-09997-009582540037678+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006000000000+00000-00000-00000+00000+00001-00000+00000+015627930000000+ 81CBORVX RVX OOPP 20161221 006000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 006000000240-00357+00357+00359-00359-00322+00322-09997-009582540042677+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00000-00000-00000+00000+00001-00000+00000+016540620000000+ 81CBORVX RVX OOPP 20161221 006500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 006500000240-00357+00357+00359-00359-00322+00323-09997-009582540047676+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000-00000-00000+00000+00001-00000+00000+017382180000000+ 81CBORVX RVX OOPP 20161221 007000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 007000000240-00357+00357+00359-00359-00322+00323-09997-009582540052675+ 81CBORVX RVX OOPC 20170118 001400000002-00002-00096-00096-00091+00091+00191-00191-00182+ 82CBORVX RVX OOPC 20170118 001400000182+00286-00286-00270+00270+00258-00177+09794+005319710006073+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00003-00003-00002+00002+00007- 82CBORVX RVX OOPP 20170118 001400000007-00003+00003+00016-00016-00001+00080-00200-005334750000029+ 81CBORVX RVX OOPC 20170118 001500000002-00002-00094-00094-00088+00088+00188-00188-00174+ 82CBORVX RVX OOPC 20170118 001500000174+00282-00282-00254+00254+00257-00151+09525+005327660005122+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00003+00003+00006-00006-00005+00005+00016- 82CBORVX RVX OOPP 20170118 001500000016-00006+00006+00031-00031-00002+00106-00468-005334780000076+ 81CBORVX RVX OOPC 20170118 001600000001-00001-00090-00090-00083+00083+00182-00182-00162+ 82CBORVX RVX OOPC 20170118 001600000162+00275-00275-00232+00232+00254-00126+09066+005330800004218+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00007+00007+00011-00011-00011+00011+00028- 82CBORVX RVX OOPP 20170118 001600000028-00014+00014+00053-00053-00005+00132-00927-005334820000172+ 81CBORVX RVX OOPC 20170118 001700000001-00001-00085-00085-00076+00076+00172-00172-00145+ 82CBORVX RVX OOPC 20170118 001700000145+00263-00263-00204+00204+00249-00101+08389+005332250003385+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00013+00013+00018-00018-00021+00021+00045- 82CBORVX RVX OOPP 20170118 001700000045-00026+00026+00081-00081-00010+00157-01602-005334870000338+ 81CBORVX RVX OOPC 20170118 001800000001-00001-00076-00076-00066+00066+00156-00156-00124+ 82CBORVX RVX OOPC 20170118 001800000124+00242-00242-00172+00172+00239-00081+07413+005696350002723+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00021+00021+00028-00028-00037+00037+00066- 82CBORVX RVX OOPP 20170118 001800000066-00047+00047+00113-00113-00020+00176-02578-005698240000675+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00066-00066-00056+00056+00139-00139-00104+ 82CBORVX RVX OOPC 20170118 001900000104+00217-00217-00143+00143+00226-00066+06408+006080410002199+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00031+00031+00038-00038-00054+00054+00085- 82CBORVX RVX OOPP 20170118 001900000085-00072+00072+00142-00142-00033+00192-03583-006081960001151+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00057-00057-00048+00048+00121-00121-00088+ 82CBORVX RVX OOPC 20170118 002000000088+00192-00192-00120+00120+00209-00055+05489+006582760001825+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00040+00040+00046-00046-00072+00072+00102- 82CBORVX RVX OOPP 20170118 002000000102-00097+00097+00166-00166-00049+00203-04502-006584150001775+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00050-00050-00041+00041+00106-00106-00074+ 82CBORVX RVX OOPC 20170118 002100000074+00168-00168-00101+00101+00193-00046+04708+007009880001525+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00048+00048+00053-00053-00087+00087+00115- 82CBORVX RVX OOPP 20170118 002100000115-00120+00120+00185-00185-00066+00212-05282-007011190002475+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00043-00043-00035+00035+00092-00092-00064+ 82CBORVX RVX OOPC 20170118 002200000064+00148-00148-00086+00086+00176-00039+04066+007446700001301+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00054+00054+00059-00059-00101+00101+00126- 82CBORVX RVX OOPP 20170118 002200000126-00140+00140+00199-00199-00083+00219-05925-007447970003249+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00037-00037-00030+00030+00081-00081-00054+ 82CBORVX RVX OOPC 20170118 002300000054+00130-00130-00073+00073+00161-00033+03511+007769210001101+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00060+00060+00064-00064-00112+00112+00135- 82CBORVX RVX OOPP 20170118 002300000135-00158+00158+00212-00212-00098+00225-06479-007770460004049+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00033-00033-00026+00026+00071-00071-00047+ 82CBORVX RVX OOPC 20170118 002400000047+00114-00114-00062+00062+00146-00028+03031+008030650000930+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00065+00065+00068-00068-00122+00122+00143- 82CBORVX RVX OOPP 20170118 002400000143-00174+00174+00223-00223-00113+00230-06959-008031890004877+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00028-00028-00022+00022+00062-00062-00040+ 82CBORVX RVX OOPC 20170118 002500000040+00101-00101-00053+00053+00133-00024+02625+008275070000791+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00069+00069+00072-00072-00131+00131+00150- 82CBORVX RVX OOPP 20170118 002500000150-00188+00188+00232-00232-00126+00234-07365-008276310005737+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00025-00025-00019+00019+00054-00054-00034+ 82CBORVX RVX OOPC 20170118 002600000034+00088-00088-00046+00046+00120-00020+02273+008481190000672+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00073+00073+00075-00075-00139+00139+00155- 82CBORVX RVX OOPP 20170118 002600000155-00200+00200+00240-00240-00139+00238-07718-008482430006617+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00022-00022-00017+00017+00047-00047-00030+ 82CBORVX RVX OOPC 20170118 002700000030+00078-00078-00040+00040+00109-00017+01981+008696780000577+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00076+00076+00077-00077-00146+00146+00160- 82CBORVX RVX OOPP 20170118 002700000160-00211+00211+00246-00246-00150+00241-08010-008698020007522+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00019-00019-00015+00015+00042-00042-00026+ 82CBORVX RVX OOPC 20170118 002800000026+00070-00070-00035+00035+00099-00015+01751+008951360000508+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00078+00078+00079-00079-00151+00151+00163- 82CBORVX RVX OOPP 20170118 002800000163-00219+00219+00251-00251-00160+00243-08239-008952580008452+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00017-00017-00013+00013+00037-00037-00023+ 82CBORVX RVX OOPC 20170118 002900000023+00061-00061-00030+00030+00090-00013+01533+009125210000439+ 81CBORVX RVX OOPP 20170118 002900000001+00001+00081+00081+00081-00081-00156+00156+00167- 82CBORVX RVX OOPP 20170118 002900000167-00227+00227+00255-00255-00169+00245-08458-009126430009382+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20170118 003000000020+00054-00054-00026+00026+00081-00011+01326+009232110000372+ 81CBORVX RVX OOPP 20170118 003000000001+00001+00083+00083+00083-00083-00161+00161+00170- 82CBORVX RVX OOPP 20170118 003000000170-00235+00235+00259-00259-00178+00247-08664-009233310010314+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00011-00011-00009+00009+00025-00025-00015+ 82CBORVX RVX OOPC 20170118 003250000015+00042-00042-00020+00020+00065-00009+01035+009842070000293+ 81CBORVX RVX OOPP 20170118 003250000001+00001+00086+00086+00085-00085-00168+00168+00174- 82CBORVX RVX OOPP 20170118 003250000174-00246+00246+00265-00265-00194+00249-08955-009843100012733+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20170118 003500000010+00030-00030-00013+00013+00049-00005+00693+009842100000183+ 81CBORVX RVX OOPP 20170118 003500000002+00002+00090+00090+00088-00088-00176+00176+00180- 82CBORVX RVX OOPP 20170118 003500000180-00259+00259+00272-00272-00210+00252-09298-009842950015121+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20170118 003750000006+00020-00020-00008+00008+00037-00003+00460+009842130000114+ 81CBORVX RVX OOPP 20170118 003750000002+00002+00092+00092+00090-00090-00181+00181+00183- 82CBORVX RVX OOPP 20170118 003750000183-00268+00268+00277-00277-00222+00254-09531-009842540017550+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170118 004000000004+00014-00014-00005+00005+00027-00002+00303+009842150000071+ 81CBORVX RVX OOPP 20170118 004000000002+00002+00094+00094+00092-00092-00185+00185+00186- 82CBORVX RVX OOPP 20170118 004000000186-00275+00275+00280-00280-00232+00256-09688-009841670020005+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170118 004250000003+00010-00010-00003+00003+00020-00001+00199+009842170000045+ 81CBORVX RVX OOPP 20170118 004250000002+00002+00095+00095+00092-00092-00188+00188+00187- 82CBORVX RVX OOPP 20170118 004250000187-00279+00279+00282-00282-00239+00256-09792-009839980022476+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170118 004500000002+00006-00006-00002+00002+00014-00001+00130+009842190000028+ 81CBORVX RVX OOPP 20170118 004500000002+00002+00096+00096+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20170118 004500000188-00282+00282+00283-00283-00244+00257-09861-009836860024957+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 004750000001+00004-00004-00001+00001+00010-00001+00085+009842200000018+ 81CBORVX RVX OOPP 20170118 004750000002+00002+00096+00096+00093-00093-00191+00191+00189- 82CBORVX RVX OOPP 20170118 004750000189-00284+00284+00284-00284-00248+00257-09907-009831340027445+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 005000000001+00003-00003-00001+00001+00008-00000+00056+009842220000011+ 81CBORVX RVX OOPP 20170118 005000000002+00002+00097+00097+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20170118 005000000189-00286+00286+00284-00284-00251+00257-09936-009821780029936+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00001-00001-00000+00000+00004-00000+00024+009842220000004+ 81CBORVX RVX OOPP 20170118 005500000002+00002+00097+00097+00094-00094-00192+00192+00189- 82CBORVX RVX OOPP 20170118 005500000189-00287+00287+00285-00285-00255+00258-09969-009777820034926+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00001-00001-00000+00000+00002-00000+00010+009842270000002+ 81CBORVX RVX OOPP 20170118 006000000002+00002+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20170118 006000000190-00288+00288+00285-00285-00257+00258-09983-009647990039919+ 81CBORVX RVX OOPC 20170118 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00001-00000+00004+009842170000001+ 81CBORVX RVX OOPP 20170118 006500000002+00002+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20170118 006500000190-00289+00289+00285-00285-00258+00258-09990-009131730044913+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00001-00000+00002+009842170000000+ 81CBORVX RVX OOPP 20170118 007000000002+00002+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20170118 007000000190-00289+00289+00285-00285-00259+00258-09991-009131730049909+ 81CBORVX RVX OOPC 20170215 001400000003-00003-00097-00097-00089+00089+00191-00191-00179+ 82CBORVX RVX OOPC 20170215 001400000179+00285-00285-00266+00266+00257-00193+09673+005207430006977+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20170215 001400000007-00003+00003+00014-00014-00001+00063-00215-004753870000038+ 81CBORVX RVX OOPC 20170215 001500000003-00003-00095-00095-00086+00086+00188-00188-00173+ 82CBORVX RVX OOPC 20170215 001500000173+00282-00282-00255+00255+00256-00172+09451+005023550006029+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00004+00004+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20170215 001500000014-00007+00007+00026-00026-00003+00085-00451-004752270000088+ 81CBORVX RVX OOPC 20170215 001600000003-00003-00092-00092-00082+00082+00183-00183-00163+ 82CBORVX RVX OOPC 20170215 001600000163+00275-00275-00238+00238+00253-00149+09090+004926400005123+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00007+00007+00009-00009-00011+00011+00023- 82CBORVX RVX OOPP 20170215 001600000023-00014+00014+00043-00043-00005+00109-00828-004750370000181+ 81CBORVX RVX OOPC 20170215 001700000003-00003-00087-00087-00077+00077+00175-00175-00151+ 82CBORVX RVX OOPC 20170215 001700000151+00265-00265-00218+00218+00249-00126+08572+004873350004277+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00011+00011+00015-00015-00019+00019+00036- 82CBORVX RVX OOPP 20170215 001700000036-00024+00024+00065-00065-00010+00132-01361-004748110000332+ 81CBORVX RVX OOPC 20170215 001800000003-00003-00080-00080-00069+00069+00162-00162-00134+ 82CBORVX RVX OOPC 20170215 001800000134+00248-00248-00191+00191+00240-00106+07789+005184960003597+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00019+00019+00023-00023-00032+00032+00053- 82CBORVX RVX OOPP 20170215 001800000053-00042+00042+00092-00092-00019+00152-02165-005090770000651+ 81CBORVX RVX OOPC 20170215 001900000002-00002-00072-00072-00061+00061+00147-00147-00118+ 82CBORVX RVX OOPC 20170215 001900000118+00227-00227-00167+00167+00228-00090+06962+005543490003048+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00027+00027+00031-00031-00047+00047+00070- 82CBORVX RVX OOPP 20170215 001900000070-00063+00063+00117-00117-00031+00168-03007-005463730001101+ 81CBORVX RVX OOPC 20170215 002000000002-00002-00065-00065-00054+00054+00133-00133-00104+ 82CBORVX RVX OOPC 20170215 002000000104+00206-00206-00146+00146+00213-00078+06180+006017470002650+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00034+00034+00038-00038-00062+00062+00085- 82CBORVX RVX OOPP 20170215 002000000085-00084+00084+00138-00138-00045+00180-03801-005944380001700+ 81CBORVX RVX OOPC 20170215 002100000002-00002-00058-00058-00048+00048+00119-00119-00091+ 82CBORVX RVX OOPC 20170215 002100000091+00186-00186-00128+00128+00199-00068+05506+006443200002328+ 81CBORVX RVX OOPP 20170215 002100000002+00002+00041+00041+00044-00044-00075+00075+00097- 82CBORVX RVX OOPP 20170215 002100000097-00104+00104+00156-00156-00060+00190-04484-006372710002377+ 81CBORVX RVX OOPC 20170215 002200000002-00002-00052-00052-00043+00043+00108-00108-00082+ 82CBORVX RVX OOPC 20170215 002200000082+00169-00169-00114+00114+00185-00061+04939+006882750002083+ 81CBORVX RVX OOPP 20170215 002200000002+00002+00047+00047+00050-00050-00087+00087+00107- 82CBORVX RVX OOPP 20170215 002200000107-00122+00122+00170-00170-00074+00197-05057-006812730003131+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00047-00047-00038+00038+00097-00097-00073+ 82CBORVX RVX OOPC 20170215 002300000073+00153-00153-00102+00102+00172-00054+04432+007167340001839+ 81CBORVX RVX OOPP 20170215 002300000002+00002+00052+00052+00054-00054-00097+00097+00116- 82CBORVX RVX OOPP 20170215 002300000116-00137+00137+00183-00183-00088+00204-05569-007096500003885+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00042-00042-00035+00035+00089-00089-00065+ 82CBORVX RVX OOPC 20170215 002400000065+00140-00140-00091+00091+00159-00048+04005+007484400001652+ 81CBORVX RVX OOPP 20170215 002400000002+00002+00057+00057+00058-00058-00106+00106+00123- 82CBORVX RVX OOPP 20170215 002400000123-00151+00151+00193-00193-00100+00210-06000-007411890004697+ 81CBORVX RVX OOPC 20170215 002500000001-00001-00039-00039-00031+00031+00081-00081-00059+ 82CBORVX RVX OOPC 20170215 002500000059+00128-00128-00083+00083+00148-00044+03645+007805160001503+ 81CBORVX RVX OOPP 20170215 002500000002+00002+00061+00061+00061-00061-00114+00114+00129- 82CBORVX RVX OOPP 20170215 002500000129-00163+00163+00202-00202-00111+00214-06363-007730450005546+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00035-00035-00029+00029+00074-00074-00054+ 82CBORVX RVX OOPC 20170215 002600000054+00117-00117-00075+00075+00138-00039+03312+008039910001353+ 81CBORVX RVX OOPP 20170215 002600000002+00002+00064+00064+00064-00064-00121+00121+00135- 82CBORVX RVX OOPP 20170215 002600000135-00174+00174+00210-00210-00122+00219-06699-007962360006394+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00032-00032-00026+00026+00067-00067-00048+ 82CBORVX RVX OOPC 20170215 002700000048+00107-00107-00067+00067+00128-00035+02997+008201570001206+ 81CBORVX RVX OOPP 20170215 002700000002+00002+00067+00067+00067-00067-00128+00128+00140- 82CBORVX RVX OOPP 20170215 002700000140-00184+00184+00217-00217-00132+00223-07017-008120490007245+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00029-00029-00023+00023+00062-00062-00044+ 82CBORVX RVX OOPC 20170215 002800000044+00098-00098-00061+00061+00119-00032+02732+008394470001090+ 81CBORVX RVX OOPP 20170215 002800000002+00002+00070+00070+00069-00069-00134+00134+00145- 82CBORVX RVX OOPP 20170215 002800000145-00193+00193+00224-00224-00141+00226-07283-008309590008128+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00027-00027-00021+00021+00056-00056-00040+ 82CBORVX RVX OOPC 20170215 002900000040+00090-00090-00055+00055+00111-00028+02479+008526030000974+ 81CBORVX RVX OOPP 20170215 002900000003+00003+00073+00073+00071-00071-00139+00139+00149- 82CBORVX RVX OOPP 20170215 002900000149-00202+00202+00230-00230-00149+00230-07540-008436570009010+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00024-00024-00020+00020+00052-00052-00036+ 82CBORVX RVX OOPC 20170215 003000000036+00083-00083-00050+00050+00103-00026+02280+008721890000893+ 81CBORVX RVX OOPP 20170215 003000000003+00003+00075+00075+00073-00073-00144+00144+00152- 82CBORVX RVX OOPP 20170215 003000000152-00209+00209+00234-00234-00157+00232-07740-008628040009928+ 81CBORVX RVX OOPC 20170215 003250000001-00001-00020-00020-00015+00015+00042-00042-00029+ 82CBORVX RVX OOPC 20170215 003250000029+00067-00067-00040+00040+00086-00020+01819+009026880000694+ 81CBORVX RVX OOPP 20170215 003250000003+00003+00080+00080+00077-00077-00154+00154+00160- 82CBORVX RVX OOPP 20170215 003250000160-00225+00225+00245-00245-00174+00238-08205-008918870012224+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00016-00016-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170215 003500000022+00054-00054-00031+00031+00071-00015+01428+009190280000525+ 81CBORVX RVX OOPP 20170215 003500000003+00003+00084+00084+00081-00081-00162+00162+00166- 82CBORVX RVX OOPP 20170215 003500000166-00238+00238+00254-00254-00189+00243-08601-009062910014551+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170215 003750000018+00044-00044-00025+00025+00060-00012+01173+009473090000425+ 81CBORVX RVX OOPP 20170215 003750000003+00003+00087+00087+00083-00083-00168+00168+00171- 82CBORVX RVX OOPP 20170215 003750000171-00247+00247+00260-00260-00200+00246-08859-009326000016948+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170215 004000000014+00036-00036-00020+00020+00050-00010+00929+009581080000326+ 81CBORVX RVX OOPP 20170215 004000000003+00003+00089+00089+00085-00085-00174+00174+00175- 82CBORVX RVX OOPP 20170215 004000000175-00256+00256+00265-00265-00211+00248-09107-009405170019344+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170215 004250000012+00031-00031-00017+00017+00044-00008+00804+009917490000284+ 81CBORVX RVX OOPP 20170215 004250000003+00003+00091+00091+00086-00086-00177+00177+00176- 82CBORVX RVX OOPP 20170215 004250000176-00261+00261+00268-00268-00217+00250-09233-009719960021798+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170215 004500000010+00025-00025-00013+00013+00036-00006+00626+009916650000212+ 81CBORVX RVX OOPP 20170215 004500000003+00003+00093+00093+00088-00088-00181+00181+00179- 82CBORVX RVX OOPP 20170215 004500000179-00268+00268+00272-00272-00225+00252-09415-009673690024222+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170215 004750000007+00019-00019-00010+00010+00030-00005+00488+009915930000160+ 81CBORVX RVX OOPP 20170215 004750000003+00003+00094+00094+00089-00089-00184+00184+00182- 82CBORVX RVX OOPP 20170215 004750000182-00273+00273+00275-00275-00232+00253-09558-009614070026665+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170215 005000000006+00015-00015-00008+00008+00024-00004+00380+009915300000120+ 81CBORVX RVX OOPP 20170215 005000000003+00003+00095+00095+00090-00090-00187+00187+00183- 82CBORVX RVX OOPP 20170215 005000000183-00277+00277+00278-00278-00238+00255-09670-009536210029122+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170215 005500000003+00010-00010-00005+00005+00016-00002+00231+009914270000069+ 81CBORVX RVX OOPP 20170215 005500000003+00003+00097+00097+00091-00091-00191+00191+00186- 82CBORVX RVX OOPP 20170215 005500000186-00283+00283+00281-00281-00247+00256-09827-009290060034063+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170215 006000000002+00006-00006-00003+00003+00011-00001+00142+009913460000040+ 81CBORVX RVX OOPP 20170215 006000000003+00003+00098+00098+00092-00092-00193+00193+00187- 82CBORVX RVX OOPP 20170215 006000000187-00288+00288+00283-00283-00253+00257-09928-008752260039025+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 006500000001+00004-00004-00002+00002+00007-00001+00087+009912800000024+ 81CBORVX RVX OOPP 20170215 006500000002+00002+00098+00098+00093-00093-00193+00193+00189- 82CBORVX RVX OOPP 20170215 006500000189-00288+00288+00284-00284-00255+00257-09953-008752260044001+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170215 007000000001+00002-00002-00001+00001+00005-00000+00054+009912240000014+ 81CBORVX RVX OOPP 20170215 007000000002+00002+00097+00097+00094-00094-00193+00193+00189- 82CBORVX RVX OOPP 20170215 007000000189-00288+00288+00285-00285-00257+00258-09967-008752260048983+ 81CBOBVZ VIX OOPC 20161221 001000000036+00031+00023+00016+00055+00054+00013+00008+00075+ 82CBOBVZ VIX OOPC 20161221 001000000077+00008+00004+00089+00091+00001-00029+00600+007913470000960+ 81CBOBVZ VIX OOPP 20161221 001000000037-00032-00024-00017-00056-00055-00015-00009-00075- 82CBOBVZ VIX OOPP 20161221 001000000079-00009-00004-00090-00092-00001+00029-00600-007913470000030+ 81CBOBVZ VIX OOPC 20161221 001100000045+00038+00031+00019+00061+00064+00020+00008+00077+ 82CBOBVZ VIX OOPC 20161221 001100000083+00012+00002+00087+00091+00002-00028+02173+007913470000930+ 81CBOBVZ VIX OOPP 20161221 001100000044-00038-00030-00018-00061-00063-00019-00007-00076- 82CBOBVZ VIX OOPP 20161221 001100000082-00011-00002-00087-00090-00002+00028-02173-007913470000075+ 81CBOBVZ VIX OOPC 20161221 001200000048+00063+00046+00036-00050+00063+00045+00036-00052+ 82CBOBVZ VIX OOPC 20161221 001200000063+00043+00036-00055+00063+00010-00019+03377+007913470000635+ 81CBOBVZ VIX OOPP 20161221 001200000047-00062-00045-00037+00049-00062-00044-00037+00051- 82CBOBVZ VIX OOPP 20161221 001200000062-00042-00037+00054-00062-00010+00019-03377-007913470000375+ 81CBOBVZ VIX OOPC 20161221 001300000023+00037+00021+00062-00025+00037+00020+00062-00027+ 82CBOBVZ VIX OOPC 20161221 001300000037+00018+00062-00029+00037+00018-00011+01299+007913470000375+ 81CBOBVZ VIX OOPP 20161221 001300000021-00035-00019-00064+00023-00035-00018-00064+00025- 82CBOBVZ VIX OOPP 20161221 001300000035-00016-00064+00027-00035-00018+00011-01299-007913470000645+ 81CBOBVZ VIX OOPC 20161221 001400000003-00003-00019-00019-00009+00009+00034-00034-00017+ 82CBOBVZ VIX OOPC 20161221 001400000017+00047-00047-00020+00020+00022-00006+00482+007913470000210+ 81CBOBVZ VIX OOPP 20161221 001400000003+00003+00019+00019+00009-00009-00034+00034+00017- 82CBOBVZ VIX OOPP 20161221 001400000017-00047+00047+00020-00020-00022+00006-00482-007913470000790+ 81CBOBVZ VIX OOPC 20161221 001500000003-00003-00017-00017-00007+00007+00032-00032-00012+ 82CBOBVZ VIX OOPC 20161221 001500000012+00045-00045-00015+00015+00023-00005+00343+007913470000155+ 81CBOBVZ VIX OOPP 20161221 001500000006+00006+00019+00019+00004-00004-00034+00034+00010- 82CBOBVZ VIX OOPP 20161221 001500000010-00047+00048+00012-00012-00024+00004-00343-007913470000870+ 81CBOBVZ VIX OOPC 20161221 001600000005-00005-00017-00017-00003+00003+00031-00031-00007+ 82CBOBVZ VIX OOPC 20161221 001600000007+00044-00044-00008+00008+00025-00003+00261+007913470000090+ 81CBOBVZ VIX OOPP 20161221 001600000005+00005+00017+00017+00003-00003-00031+00031+00007- 82CBOBVZ VIX OOPP 20161221 001600000007-00044+00044+00008-00008-00025+00003-00261-007913470000910+ 81CBOBVZ VIX OOPC 20161221 001700000005-00005-00014-00014-00001+00001+00027-00027-00004+ 82CBOBVZ VIX OOPC 20161221 001700000004+00040-00040-00006+00006+00025-00002+00193+007913470000061+ 81CBOBVZ VIX OOPP 20161221 001700000006+00006+00015+00015+00000-00000-00028+00028+00003- 82CBOBVZ VIX OOPP 20161221 001700000003-00041+00041+00005-00005-00025+00001-00193-007913470000950+ 81CBOBVZ VIX OOPC 20161221 001800000003-00003-00011-00011-00002+00002+00022-00022-00004+ 82CBOBVZ VIX OOPC 20161221 001800000004+00034-00034-00005+00005+00024-00002+00139+007913470000052+ 81CBOBVZ VIX OOPP 20161221 001800000003+00003+00011+00011+00001-00001-00022+00022+00004- 82CBOBVZ VIX OOPP 20161221 001800000004-00034+00034+00005-00005-00025+00001-00139-007913470000950+ 81CBOBVZ VIX OOPC 20161221 001900000002-00002-00008-00008-00002+00002+00018-00017-00003+ 82CBOBVZ VIX OOPC 20161221 001900000003+00029-00029-00004+00004+00024-00001+00098+007913470000044+ 81CBOBVZ VIX OOPP 20161221 001900000001+00001+00008+00008+00002-00002-00017+00017+00004- 82CBOBVZ VIX OOPP 20161221 001900000004-00028+00028+00005-00005-00024+00001-00098-007913470000950+ 81CBOBVZ VIX OOPC 20161221 002000000001-00001-00006-00006-00002+00002+00014-00014-00003+ 82CBOBVZ VIX OOPC 20161221 002000000003+00024-00024-00004+00004+00023-00001+00068+007913470000037+ 81CBOBVZ VIX OOPP 20161221 002000000001+00001+00006+00006+00002-00002-00013+00013+00004- 82CBOBVZ VIX OOPP 20161221 002000000004-00023+00023+00004-00004-00023+00001-00068-007913470000955+ 81CBOBVZ VIX OOPC 20161221 002100000001-00001-00005-00005-00001+00001+00011-00011-00003+ 82CBOBVZ VIX OOPC 20161221 002100000003+00020-00020-00003+00003+00022-00001+00046+007913470000032+ 81CBOBVZ VIX OOPP 20161221 002100000000-00001-00004+00004+00003-00003-00010+00010+00004- 82CBOBVZ VIX OOPP 20161221 002100000004-00019+00019+00004-00004-00022+00001-00046-007913470000955+ 81CBOBVZ VIX OOPC 20161221 002200000001-00000-00004-00004-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20161221 002200000002+00017-00016-00003+00003+00021-00001+00031+007913470000027+ 81CBOBVZ VIX OOPP 20161221 002200000001-00001-00002+00002+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20161221 002200000004-00015+00015+00004-00004-00020+00001-00031-007913470000955+ 81CBOBVZ VIX OOPC 20161221 002300000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20161221 002300000002+00014-00014-00002+00002+00020-00001+00021+007913470000023+ 81CBOBVZ VIX OOPP 20161221 002300000001-00001-00001+00001+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20161221 002300000004-00012+00012+00004-00004-00019+00001-00021-007913470000960+ 81CBOBVZ VIX OOPC 20161221 002400000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161221 002400000002+00011-00011-00002+00002+00019-00001+00014+007913470000020+ 81CBOBVZ VIX OOPP 20161221 002400000002-00002-00000+00000+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161221 002400000004-00009+00009+00004-00004-00018+00001-00014-007913470000960+ 81CBOBVZ VIX OOPC 20161221 002500000000-00000+00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20161221 002500000001+00009-00009-00002+00002+00017-00001+00009+007913470000017+ 81CBOBVZ VIX OOPP 20161221 002500000002-00002-00000-00001-00003-00003-00003+00002+00004- 82CBOBVZ VIX OOPP 20161221 002500000004-00007+00007+00004-00004-00017+00001-00009-007913470000960+ 81CBOBVZ VIX OOPC 20161221 002600000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20161221 002600000001+00008-00008-00001+00001+00016-00000+00006+007913470000015+ 81CBOBVZ VIX OOPP 20161221 002600000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20161221 002600000003-00006+00006+00003-00003-00015+00001-00006-007913470000965+ 81CBOBVZ VIX OOPC 20161221 002700000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161221 002700000001+00007-00006-00001+00001+00015-00000+00004+007913470000012+ 81CBOBVZ VIX OOPP 20161221 002700000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20161221 002700000003-00004+00004+00003-00003-00014+00001-00004-007913470000965+ 81CBOBVZ VIX OOPC 20161221 002800000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161221 002800000001+00006-00005-00001+00001+00013-00000+00002+007913470000011+ 81CBOBVZ VIX OOPP 20161221 002800000003-00003-00002-00002-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20161221 002800000004-00003+00002+00004-00004-00013+00001-00002-007913470000960+ 81CBOBVZ VIX OOPC 20161221 002900000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161221 002900000001+00005-00005-00001+00001+00012-00000+00001+007913470000009+ 81CBOBVZ VIX OOPP 20161221 002900000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20161221 002900000004-00002+00002+00004-00004-00011+00001-00001-007913470000960+ 81CBOBVZ VIX OOPC 20161221 003000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161221 003000000001+00004-00004-00001+00001+00011-00000+00001+007913470000008+ 81CBOBVZ VIX OOPP 20161221 003000000003-00003-00003-00003-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20161221 003000000004-00001+00001+00004-00004-00010+00001-00001-007913470000960+ 81CBOBVZ VIX OOPC 20161221 003250000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161221 003250000001+00003-00003-00001+00001+00009-00000+00000+007913470000006+ 81CBOBVZ VIX OOPP 20161221 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 003250000003-00000-00000-00003-00003-00008+00001-00000+007913470000965+ 81CBOBVZ VIX OOPC 20161221 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 003500000000+00002-00002-00000+00000+00007-00000+00000+007913470000004+ 81CBOBVZ VIX OOPP 20161221 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 003500000003-00001-00001-00003-00003-00006+00001-00000+007913470000965+ 81CBOBVZ VIX OOPC 20161221 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 003750000000+00001-00001-00000+00000+00005-00000+00000+007913470000003+ 81CBOBVZ VIX OOPP 20161221 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00002-00002-00003-00003-00004+00001-00000+007913470000965+ 81CBOBVZ VIX OOPC 20161221 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004000000000+00001-00001-00000+00000+00004-00000+00000+007913470000002+ 81CBOBVZ VIX OOPP 20161221 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00002-00002-00003-00003-00003+00001-00000+007913470000965+ 81CBOBVZ VIX OOPC 20161221 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004250000000+00001-00001-00000+00000+00003-00000+00000+007913470000001+ 81CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00002+00001-00000+007913470000965+ 81CBOBVZ VIX OOPC 20161221 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004500000000+00001-00001-00000+00000+00002-00000+00000+007913470000001+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00001+00001-00000+007913470000965+ 81CBOBVZ VIX OOPC 20161221 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004750000000+00000-00000-00000+00000+00002-00000+00000+007913470000001+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00001+00001-00000+007913470000965+ 81CBOBVZ VIX OOPC 20161221 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 005000000000+00000-00000-00000+00000+00001-00000+00000+007913470000001+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00000+00001-00000+007913470000965+ 81CBOBVZ VIX OOPC 20170118 001000000052+00046+00047+00039+00058+00053+00043+00033+00064+ 82CBOBVZ VIX OOPC 20170118 001000000062+00038+00028+00070+00070+00004+00029+00989+009341320000960+ 81CBOBVZ VIX OOPP 20170118 001000000053-00046-00048-00039-00059-00054-00043-00033-00064- 82CBOBVZ VIX OOPP 20170118 001000000062-00039-00028-00071-00071-00004-00029-00989-009341320000035+ 81CBOBVZ VIX OOPC 20170118 001100000059+00048+00055+00039+00064+00057+00051+00032+00068+ 82CBOBVZ VIX OOPC 20170118 001100000067+00047+00025+00073+00076+00005+00028+01052+009341320000950+ 81CBOBVZ VIX OOPP 20170118 001100000058-00048-00054-00039-00063-00057-00050-00032-00068- 82CBOBVZ VIX OOPP 20170118 001100000066-00046-00025-00073-00076-00005-00028-01052-009341320000055+ 81CBOBVZ VIX OOPC 20170118 001200000081+00085+00080+00015-00081+00085+00080+00015-00081+ 82CBOBVZ VIX OOPC 20170118 001200000085+00080+00015-00082+00085+00003+00025+01030+009341320000850+ 81CBOBVZ VIX OOPP 20170118 001200000080-00084-00079-00016+00080-00084-00079-00016+00080- 82CBOBVZ VIX OOPP 20170118 001200000084-00079-00016+00081-00084-00003-00025-01030-009341320000160+ 81CBOBVZ VIX OOPC 20170118 001300000059+00063+00059+00036-00060+00063+00059+00036-00060+ 82CBOBVZ VIX OOPC 20170118 001300000063+00059+00036-00060+00063+00002-00019+00947+009341320000635+ 81CBOBVZ VIX OOPP 20170118 001300000058-00062-00058-00037+00059-00062-00058-00037+00059- 82CBOBVZ VIX OOPP 20170118 001300000062-00058-00037+00059-00062-00002+00019-00947-009341320000375+ 81CBOBVZ VIX OOPC 20170118 001400000043+00046+00042+00046+00043+00046+00042+00053-00043+ 82CBOBVZ VIX OOPC 20170118 001400000046+00042+00053-00043+00046+00006-00014+00829+009341320000465+ 81CBOBVZ VIX OOPP 20170118 001400000043-00046-00042-00046-00043-00046-00042-00053+00043- 82CBOBVZ VIX OOPP 20170118 001400000046-00042-00053+00043-00046-00006+00014-00829-009341320000535+ 81CBOBVZ VIX OOPC 20170118 001500000033+00037+00033+00037+00034+00037+00033+00037+00034+ 82CBOBVZ VIX OOPC 20170118 001500000037+00033+00063-00034+00037+00007-00011+00697+009341320000370+ 81CBOBVZ VIX OOPP 20170118 001500000030-00033-00029-00033-00030-00033-00029-00033-00030- 82CBOBVZ VIX OOPP 20170118 001500000033-00029-00066+00030-00033-00008+00010-00697-009341320000665+ 81CBOBVZ VIX OOPC 20170118 001600000022+00026+00022+00026+00023+00026+00022+00026+00023+ 82CBOBVZ VIX OOPC 20170118 001600000026+00022+00026+00023+00026+00010-00008+00569+009341320000260+ 81CBOBVZ VIX OOPP 20170118 001600000023-00026-00023-00026-00023-00026-00022-00026-00023- 82CBOBVZ VIX OOPP 20170118 001600000026-00022-00026-00024-00026-00009+00008-00569-009341320000735+ 81CBOBVZ VIX OOPC 20170118 001700000017+00020+00016+00020+00017+00020+00016+00020+00017+ 82CBOBVZ VIX OOPC 20170118 001700000020+00016+00020+00017+00020+00010-00006+00453+009341320000200+ 81CBOBVZ VIX OOPP 20170118 001700000016-00020-00016-00020-00017-00020-00016-00020-00017- 82CBOBVZ VIX OOPP 20170118 001700000020-00016-00020-00017-00020-00010+00006-00453-009341320000800+ 81CBOBVZ VIX OOPC 20170118 001800000001-00001-00005-00005-00003+00003+00009-00009-00006+ 82CBOBVZ VIX OOPC 20170118 001800000007+00013-00013-00010+00010+00010-00005+00354+009341320000160+ 81CBOBVZ VIX OOPP 20170118 001800000001+00001+00005+00005+00003-00003-00009+00009+00006- 82CBOBVZ VIX OOPP 20170118 001800000007-00013+00013+00009-00010-00010+00005-00354-009341320000840+ 81CBOBVZ VIX OOPC 20170118 001900000001+00001+00002-00002-00005+00005+00006-00006-00008+ 82CBOBVZ VIX OOPC 20170118 001900000008+00010-00010-00010+00011+00009-00005+00272+009341320000160+ 81CBOBVZ VIX OOPP 20170118 001900000002+00002+00005+00005+00002-00002-00009+00009+00005- 82CBOBVZ VIX OOPP 20170118 001900000005-00013+00013+00007-00008-00010+00004-00272-009341320000870+ 81CBOBVZ VIX OOPC 20170118 002000000002-00002-00005-00005-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170118 002000000004+00013-00013-00006+00006+00010-00003+00206+009341320000110+ 81CBOBVZ VIX OOPP 20170118 002000000001+00001+00005+00004+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20170118 002000000005-00012+00012+00007-00007-00010+00004-00206-009341320000880+ 81CBOBVZ VIX OOPC 20170118 002100000002-00001-00005-00005-00001+00001+00008-00008-00004+ 82CBOBVZ VIX OOPC 20170118 002100000004+00011-00011-00006+00006+00009-00003+00155+009341320000100+ 81CBOBVZ VIX OOPP 20170118 002100000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20170118 002100000004-00011+00011+00006-00006-00010+00003-00155-009341320000900+ 81CBOBVZ VIX OOPC 20170118 002200000002-00002-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170118 002200000003+00011-00011-00005+00005+00009-00002+00115+009341320000080+ 81CBOBVZ VIX OOPP 20170118 002200000002+00002+00005+00005+00000-00000-00008+00008+00003- 82CBOBVZ VIX OOPP 20170118 002200000003-00011+00011+00004-00005-00009+00002-00115-009341320000920+ 81CBOBVZ VIX OOPC 20170118 002300000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170118 002300000003+00010-00010-00005+00005+00009-00002+00085+009341320000080+ 81CBOBVZ VIX OOPP 20170118 002300000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170118 002300000002-00011+00011+00004-00004-00009+00002-00085-009341320000930+ 81CBOBVZ VIX OOPC 20170118 002400000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170118 002400000002-00014-00014-00000-00000-00010-00001+00062+009341320000023+ 81CBOBVZ VIX OOPP 20170118 002400000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170118 002400000001-00011+00011+00002-00002-00009+00001-00062-009341320000950+ 81CBOBVZ VIX OOPC 20170118 002500000005-00005-00008-00008-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170118 002500000002-00013-00013-00000-00000-00009-00001+00046+009341320000019+ 81CBOBVZ VIX OOPP 20170118 002500000002+00002+00005+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170118 002500000001-00010+00010+00003-00003-00008+00001-00046-009341320000950+ 81CBOBVZ VIX OOPC 20170118 002600000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170118 002600000002-00012-00012-00000-00000-00008-00000+00033+009341320000015+ 81CBOBVZ VIX OOPP 20170118 002600000002+00001+00004+00003+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170118 002600000002-00008+00008+00003-00003-00007+00001-00033-009341320000950+ 81CBOBVZ VIX OOPC 20170118 002700000005-00004-00006-00006-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170118 002700000001-00011-00011-00000-00000-00008-00000+00024+009341320000012+ 81CBOBVZ VIX OOPP 20170118 002700000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170118 002700000002-00007+00007+00003-00003-00007+00001-00024-009341320000950+ 81CBOBVZ VIX OOPC 20170118 002800000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170118 002800000001-00010-00010-00001-00000-00008-00000+00017+009341320000009+ 81CBOBVZ VIX OOPP 20170118 002800000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20170118 002800000003-00006+00006+00003-00004-00006+00001-00017-009341320000950+ 81CBOBVZ VIX OOPC 20170118 002900000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170118 002900000001-00009-00009-00001-00000-00007-00000+00013+009341320000008+ 81CBOBVZ VIX OOPP 20170118 002900000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170118 002900000003-00005+00005+00004-00004-00006+00001-00013-009341320000950+ 81CBOBVZ VIX OOPC 20170118 003000000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170118 003000000001-00009-00009-00001-00000-00007-00000+00009+009341320000006+ 81CBOBVZ VIX OOPP 20170118 003000000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170118 003000000003-00004+00004+00004-00004-00005+00001-00009-009341320000950+ 81CBOBVZ VIX OOPC 20170118 003250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170118 003250000001-00007-00007-00000-00000-00006-00000+00004+009341320000004+ 81CBOBVZ VIX OOPP 20170118 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00003+00003+00004-00004-00004+00001-00004-009341320000955+ 81CBOBVZ VIX OOPC 20170118 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 003500000001-00006-00006-00000-00000-00005-00000+00001+009341320000002+ 81CBOBVZ VIX OOPP 20170118 003500000001-00002-00000-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00002+00002+00003-00003-00004+00001-00001-009341320000960+ 81CBOBVZ VIX OOPC 20170118 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 003750000001-00005-00005-00000-00000-00004-00000+00000+009341320000001+ 81CBOBVZ VIX OOPP 20170118 003750000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00001+00001+00003-00004-00003+00001-00000+009341320000960+ 81CBOBVZ VIX OOPC 20170118 004000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004000000001-00004-00004-00000-00000-00004-00000+00000+009341320000001+ 81CBOBVZ VIX OOPP 20170118 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00000+00000-00004-00004-00002+00001-00000+009341320000960+ 81CBOBVZ VIX OOPC 20170118 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004250000000-00003-00003-00000-00000-00003-00000+00000+009341320000000+ 81CBOBVZ VIX OOPP 20170118 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00000-00000-00003-00003-00002+00001-00000+009341320000965+ 81CBOBVZ VIX OOPC 20170118 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004500000000-00003-00003-00000-00000-00003-00000+00000+009341320000000+ 81CBOBVZ VIX OOPP 20170118 004500000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00001-00001-00003-00003-00002+00001-00000+009341320000965+ 81CBOBVZ VIX OOPC 20170118 004750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004750000000-00002-00002-00000-00000-00002-00000+00000+009341320000000+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00001-00001-00003-00003-00001+00001-00000+009341320000965+ 81CBOBVZ VIX OOPC 20170118 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 005000000000-00002-00002-00000-00000-00002-00000+00000+009341320000000+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00002-00002-00003-00003-00001+00001-00000+009341320000965+ 81CBOBVZ VIX OOPC 20170215 001000000060+00051+00056+00045+00064+00057+00053+00040+00068+ 82CBOBVZ VIX OOPC 20170215 001000000063+00049+00035+00072+00070+00008+00029+00789+009534530000960+ 81CBOBVZ VIX OOPP 20170215 001000000060-00051-00056-00045-00064-00057-00053-00040-00068- 82CBOBVZ VIX OOPP 20170215 001000000063-00050-00036-00073-00070-00008-00029-00789-009534530000035+ 81CBOBVZ VIX OOPC 20170215 001100000066+00050+00063+00042+00069+00058+00060+00035+00072+ 82CBOBVZ VIX OOPC 20170215 001100000067+00058+00029+00075+00075+00009+00028+00802+009534530000950+ 81CBOBVZ VIX OOPP 20170215 001100000066-00050-00063-00042-00069-00058-00060-00036-00072- 82CBOBVZ VIX OOPP 20170215 001100000066-00057-00030-00075-00075-00009-00028-00802-009534530000050+ 81CBOBVZ VIX OOPC 20170215 001200000087+00088+00087+00012-00087+00088+00086+00012-00087+ 82CBOBVZ VIX OOPC 20170215 001200000088+00086+00012-00087+00088+00008+00026+00778+009534530000880+ 81CBOBVZ VIX OOPP 20170215 001200000086-00088-00086-00012+00087-00088-00086-00012+00087- 82CBOBVZ VIX OOPP 20170215 001200000088-00086-00012+00087-00088-00008-00026-00778-009534530000120+ 81CBOBVZ VIX OOPC 20170215 001300000067+00068+00067+00031-00067+00068+00067+00031-00067+ 82CBOBVZ VIX OOPC 20170215 001300000068+00067+00031-00067+00068+00003+00021+00729+009534530000685+ 81CBOBVZ VIX OOPP 20170215 001300000068-00069-00067-00031+00068-00069-00067-00031+00068- 82CBOBVZ VIX OOPP 20170215 001300000069-00067-00031+00068-00069-00003-00021-00729-009534530000310+ 81CBOBVZ VIX OOPC 20170215 001400000053+00054+00053+00054+00053+00054+00053+00045-00053+ 82CBOBVZ VIX OOPC 20170215 001400000054+00053+00045-00053+00054+00000-00016+00664+009534530000545+ 81CBOBVZ VIX OOPP 20170215 001400000054-00055-00054-00055-00054-00055-00054-00044+00054- 82CBOBVZ VIX OOPP 20170215 001400000055-00054-00044+00054-00055-00000-00017-00664-009534530000445+ 81CBOBVZ VIX OOPC 20170215 001500000042+00043+00042+00043+00042+00043+00042+00043+00042+ 82CBOBVZ VIX OOPC 20170215 001500000043+00042+00056-00043+00043+00003-00013+00593+009534530000435+ 81CBOBVZ VIX OOPP 20170215 001500000042-00043-00042-00043-00042-00043-00042-00043-00042- 82CBOBVZ VIX OOPP 20170215 001500000043-00042-00056+00042-00043-00003+00013-00593-009534530000565+ 81CBOBVZ VIX OOPC 20170215 001600000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170215 001600000037+00036+00037+00037+00037+00003-00011+00520+009534530000375+ 81CBOBVZ VIX OOPP 20170215 001600000034-00035-00034-00035-00034-00035-00034-00035-00034- 82CBOBVZ VIX OOPP 20170215 001600000035-00034-00035-00034-00035-00004+00011-00520-009534530000645+ 81CBOBVZ VIX OOPC 20170215 001700000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20170215 001700000029+00028+00029+00028+00029+00005-00009+00449+009534530000290+ 81CBOBVZ VIX OOPP 20170215 001700000027-00028-00027-00028-00027-00028-00027-00028-00027- 82CBOBVZ VIX OOPP 20170215 001700000028-00027-00028-00027-00028-00005+00009-00449-009534530000715+ 81CBOBVZ VIX OOPC 20170215 001800000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20170215 001800000023+00022+00023+00022+00023+00006-00007+00385+009534530000230+ 81CBOBVZ VIX OOPP 20170215 001800000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170215 001800000024-00023-00024-00023-00024-00006+00007-00385-009534530000760+ 81CBOBVZ VIX OOPC 20170215 001900000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20170215 001900000020+00019+00020+00019+00020+00006-00006+00326+009534530000200+ 81CBOBVZ VIX OOPP 20170215 001900000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20170215 001900000020-00019-00020-00019-00020-00006+00006-00326-009534530000800+ 81CBOBVZ VIX OOPC 20170215 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170215 002000000016+00015+00016+00015+00016+00007-00005+00275+009534530000160+ 81CBOBVZ VIX OOPP 20170215 002000000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170215 002000000017-00016-00017-00016-00017-00007+00005-00275-009534530000830+ 81CBOBVZ VIX OOPC 20170215 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170215 002100000016+00015+00016+00015+00016+00006-00005+00230+009534530000160+ 81CBOBVZ VIX OOPP 20170215 002100000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20170215 002100000015-00014-00015-00014-00015-00007+00004-00230-009534530000850+ 81CBOBVZ VIX OOPC 20170215 002200000015+00015+00014+00015+00015+00015+00014+00015+00015+ 82CBOBVZ VIX OOPC 20170215 002200000015+00014+00015+00015+00015+00006-00005+00192+009534530000155+ 81CBOBVZ VIX OOPP 20170215 002200000000-00000-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170215 002200000005-00007+00007+00007-00007-00007+00004-00192-009534530000870+ 81CBOBVZ VIX OOPC 20170215 002300000000-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170215 002300000004+00008-00008-00006+00006+00007-00003+00160+009534530000110+ 81CBOBVZ VIX OOPP 20170215 002300000000-00001-00002+00002+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20170215 002300000005-00007+00007+00007-00007-00006+00004-00160-009534530000880+ 81CBOBVZ VIX OOPC 20170215 002400000001-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170215 002400000004+00007-00007-00005+00005+00006-00003+00132+009534530000100+ 81CBOBVZ VIX OOPP 20170215 002400000001+00001+00003+00003+00001-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002400000004-00007+00007+00005-00005-00006+00003-00132-009534530000900+ 81CBOBVZ VIX OOPC 20170215 002500000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002500000003+00007-00007-00005+00005+00006-00003+00110+009534530000090+ 81CBOBVZ VIX OOPP 20170215 002500000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00007+00007+00005-00005-00006+00003-00110-009534530000910+ 81CBOBVZ VIX OOPC 20170215 002600000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002600000003+00007-00007-00004+00004+00006-00002+00090+009534530000080+ 81CBOBVZ VIX OOPP 20170215 002600000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002600000003-00007+00007+00004-00004-00006+00002-00090-009534530000920+ 81CBOBVZ VIX OOPC 20170215 002700000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20170215 002700000003-00012-00012-00002-00001-00007-00001+00075+009534530000019+ 81CBOBVZ VIX OOPP 20170215 002700000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002700000002-00007+00007+00003-00003-00006+00002-00075-009534530000930+ 81CBOBVZ VIX OOPC 20170215 002800000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170215 002800000003-00012-00012-00002-00002-00007-00000+00062+009534530000016+ 81CBOBVZ VIX OOPP 20170215 002800000003+00003+00005+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170215 002800000000-00008+00008+00002-00002-00006+00001-00062-009534530000950+ 81CBOBVZ VIX OOPC 20170215 002900000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170215 002900000003-00011-00011-00002-00002-00007-00000+00051+009534530000013+ 81CBOBVZ VIX OOPP 20170215 002900000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170215 002900000001-00007+00007+00002-00002-00006+00001-00051-009534530000950+ 81CBOBVZ VIX OOPC 20170215 003000000005-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170215 003000000003-00010-00010-00002-00002-00006-00000+00042+009534530000011+ 81CBOBVZ VIX OOPP 20170215 003000000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170215 003000000001-00007+00007+00002-00002-00005+00001-00042-009534530000950+ 81CBOBVZ VIX OOPC 20170215 003250000005-00005-00006-00006-00004-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170215 003250000002-00009-00009-00001-00001-00006-00000+00026+009534530000007+ 81CBOBVZ VIX OOPP 20170215 003250000001+00001+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003250000002-00005+00005+00003-00003-00005+00001-00026-009534530000950+ 81CBOBVZ VIX OOPC 20170215 003500000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170215 003500000002-00008-00008-00001-00001-00005-00000+00016+009534530000004+ 81CBOBVZ VIX OOPP 20170215 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00004+00003+00003-00003-00004+00001-00016-009534530000950+ 81CBOBVZ VIX OOPC 20170215 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003750000002-00007-00007-00001-00001-00005-00000+00010+009534530000003+ 81CBOBVZ VIX OOPP 20170215 003750000000-00001-00001+00000+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003750000002-00003+00003+00003-00003-00003+00001-00010-009534530000955+ 81CBOBVZ VIX OOPC 20170215 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 004000000002-00006-00006-00001-00001-00004-00000+00006+009534530000002+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00002+00002+00003-00003-00003+00001-00006-009534530000955+ 81CBOBVZ VIX OOPC 20170215 004250000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004250000001-00005-00005-00001-00001-00004-00000+00004+009534530000001+ 81CBOBVZ VIX OOPP 20170215 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 004250000002-00002+00002+00003-00003-00003+00001-00004-009534530000960+ 81CBOBVZ VIX OOPC 20170215 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00005-00005-00001-00001-00003-00000+00002+009534530000001+ 81CBOBVZ VIX OOPP 20170215 004500000001-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00001+00001+00003-00003-00002+00001-00002-009534530000960+ 81CBOBVZ VIX OOPC 20170215 004750000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00004-00004-00001-00001-00003-00000+00001+009534530000000+ 81CBOBVZ VIX OOPP 20170215 004750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00000+00000+00003-00003-00002+00001-00001-009534530000960+ 81CBOBVZ VIX OOPC 20170215 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00004-00004-00001-00001-00003-00000+00001+009534530000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000-00000-00003-00003-00002+00001-00001-009534530000960+ 81CBOVIX VIX OOPC 20161207 001000000011+00011+00192-00192-00200+00204+00395-00395-00216+ 82CBOVIX VIX OOPC 20161207 001000000216+00599-00599-00216+00216+00546-00065+09999+006408370002163+ 81CBOVIX VIX OOPP 20161207 001000000000-00000-00000+00000+00033-00030-00000+00000+00202- 82CBOVIX VIX OOPP 20161207 001000000202-00000+00000+00405-00405-00000+00300-00003-015534590000000+ 81CBOVIX VIX OOPC 20161207 001050000011+00011+00192-00192-00164+00166+00395-00395-00166+ 82CBOVIX VIX OOPC 20161207 001050000166+00599-00599-00166+00166+00546-00050+09999+006408370001664+ 81CBOVIX VIX OOPP 20161207 001050000002-00002-00000+00000+00065-00063-00000+00000+00252- 82CBOVIX VIX OOPP 20161207 001050000252-00000+00000+00455-00455-00000+00315-00038-016255400000001+ 81CBOVIX VIX OOPC 20161207 001100000012+00012+00191-00191-00117+00117+00394-00394-00117+ 82CBOVIX VIX OOPC 20161207 001100000117+00598-00598-00117+00117+00545-00035+09999+006408370001175+ 81CBOVIX VIX OOPP 20161207 001100000009-00007-00001+00001+00106-00104-00001+00001+00300- 82CBOVIX VIX OOPP 20161207 001100000300-00001+00001+00504-00504-00000+00329-00257-017756430000012+ 81CBOVIX VIX OOPC 20161207 001150000015+00017+00186-00186-00073+00073+00389-00389-00073+ 82CBOVIX VIX OOPC 20161207 001150000073+00592-00592-00073+00073+00544-00022+09999+006408370000726+ 81CBOVIX VIX OOPP 20161207 001150000022-00019-00005+00005+00148-00146-00006+00006+00345- 82CBOVIX VIX OOPP 20161207 001150000345-00006+00006+00549-00549-00002+00343-00946-020038140000064+ 81CBOVIX VIX OOPC 20161207 001200000008+00011+00180-00180-00028+00028+00384-00384-00028+ 82CBOVIX VIX OOPC 20161207 001200000028+00587-00587-00028+00028+00542-00008+09964+006408370000281+ 81CBOVIX VIX OOPP 20161207 001200000034-00031-00009+00010+00188-00187-00012+00012+00390- 82CBOVIX VIX OOPP 20161207 001200000390-00012+00012+00593-00593-00004+00356-01666-018638980000119+ 81CBOVIX VIX OOPC 20161207 001250000004+00006+00151-00151-00007+00007+00354-00354-00007+ 82CBOVIX VIX OOPC 20161207 001250000007+00558-00558-00007+00007+00533-00002+09293+006408370000075+ 81CBOVIX VIX OOPP 20161207 001250000051-00047-00023+00026+00206-00205-00044+00045+00404- 82CBOVIX VIX OOPP 20161207 001250000404-00047+00047+00607-00607-00014+00360-03420-027922200000475+ 81CBOVIX VIX OOPC 20161207 001300000005+00005+00104-00103-00005+00005+00307-00307-00005+ 82CBOVIX VIX OOPC 20161207 001300000005+00510-00510-00005+00005+00519-00001+06186+006408370000050+ 81CBOVIX VIX OOPP 20161207 001300000059-00056-00033+00037+00217-00215-00073+00075+00412- 82CBOVIX VIX OOPP 20161207 001300000412-00086+00086+00615-00615-00027+00363-04426-035290060000900+ 81CBOVIX VIX OOPC 20161207 001350000005+00005+00057-00055-00005+00005+00257-00257-00005+ 82CBOVIX VIX OOPC 20161207 001350000005+00460-00460-00005+00005+00504-00001+02052+006408370000050+ 81CBOVIX VIX OOPP 20161207 001350000064-00061-00040+00045+00222-00221-00096+00100+00415- 82CBOVIX VIX OOPP 20161207 001350000415-00122+00124+00617-00617-00041+00363-05062-042467370001375+ 81CBOVIX VIX OOPC 20161207 001400000005+00005+00034-00029-00005+00005+00207-00207-00005+ 82CBOVIX VIX OOPC 20161207 001400000005+00410-00410-00005+00005+00489-00001+01353+010909190000050+ 81CBOVIX VIX OOPP 20161207 001400000067-00064-00045+00049+00224-00222-00114+00118+00413- 82CBOVIX VIX OOPP 20161207 001400000413-00153+00156+00615-00615-00057+00363-05451-050296250001900+ 81CBOVIX VIX OOPC 20161207 001450000000+00000+00008-00004-00000+00000+00162-00162-00000+ 82CBOVIX VIX OOPC 20161207 001450000000+00365-00365-00000+00000+00475-00000+00027+006814840000000+ 81CBOVIX VIX OOPP 20161207 001450000070-00067-00049+00053+00231-00229-00128+00133+00420- 82CBOVIX VIX OOPP 20161207 001450000420-00176+00180+00621-00621-00070+00365-05831-054124660002338+ 81CBOVIX VIX OOPC 20161207 001500000000+00000+00002-00001-00000+00000+00113-00112-00000+ 82CBOVIX VIX OOPC 20161207 001500000000+00315-00315-00000+00000+00461-00000+00006+007921980000000+ 81CBOVIX VIX OOPP 20161207 001500000072-00069-00052+00056+00233-00231-00139+00144+00421- 82CBOVIX VIX OOPP 20161207 001500000420-00197+00201+00621-00621-00084+00365-06070-059647980002838+ 81CBOVIX VIX OOPC 20161207 001600000000+00000+00001-00000-00000+00000+00047-00042-00000+ 82CBOVIX VIX OOPC 20161207 001600000000+00216-00215-00000+00000+00431-00000+00004+011381590000000+ 81CBOVIX VIX OOPP 20161207 001600000075-00072-00056+00060+00237-00235-00155+00160+00423- 82CBOVIX VIX OOPP 20161207 001600000422-00228+00233+00622-00622-00111+00365-06417-069448640003838+ 81CBOVIX VIX OOPC 20161207 001700000000+00000+00000-00000-00000+00000+00020-00016-00000+ 82CBOVIX VIX OOPC 20161207 001700000000+00131-00128-00000+00000+00401-00000+00003+014552270000000+ 81CBOVIX VIX OOPP 20161207 001700000077-00074-00059+00063+00240-00238-00167+00172+00424- 82CBOVIX VIX OOPP 20161207 001700000423-00251+00256+00622-00622-00136+00365-06662-078000440004838+ 81CBOVIX VIX OOPC 20161207 001800000000+00000+00000-00000-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20161207 001800000000+00077-00071-00000+00000+00371-00000+00003+017488860000000+ 81CBOVIX VIX OOPP 20161207 001800000079-00076-00061+00065+00242-00240-00176+00181+00426- 82CBOVIX VIX OOPP 20161207 001800000425-00268+00273+00622-00622-00157+00365-06846-085621030005837+ 81CBOVIX VIX OOPC 20161207 001900000000+00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20161207 001900000000+00046-00040-00000+00000+00341-00000+00002+020226910000000+ 81CBOVIX VIX OOPP 20161207 001900000080-00077-00062+00067+00244-00242-00182+00187+00427- 82CBOVIX VIX OOPP 20161207 001900000426-00282+00287+00623-00623-00175+00365-06991-092509880006837+ 81CBOVIX VIX OOPC 20161207 002000000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161207 002000000000+00029-00025-00000+00000+00311-00000+00002+022796050000000+ 81CBOVIX VIX OOPP 20161207 002000000081-00078-00064+00068+00246-00244-00188+00193+00428- 82CBOVIX VIX OOPP 20161207 002000000427-00293+00298+00623-00623-00191+00365-07108-098803210007837+ 81CBOVIX VIX OOPC 20161207 002100000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20161207 002100000000+00019-00016-00000+00000+00281-00000+00002+025214070000000+ 81CBOVIX VIX OOPP 20161207 002100000071-00068-00080+00084+00240-00239-00211+00216+00426- 82CBOVIX VIX OOPP 20161207 002100000425-00324+00329+00623-00623-00211+00365-07422-098803210008837+ 81CBOVIX VIX OOPC 20161207 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161207 002200000000+00013-00011-00000+00000+00251-00000+00002+027498740000000+ 81CBOVIX VIX OOPP 20161207 002200000062-00060-00094+00098+00236-00235-00232+00237+00425- 82CBOVIX VIX OOPP 20161207 002200000424-00352+00357+00622-00622-00231+00365-07704-098803210009837+ 81CBOVIX VIX OOPC 20161207 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161207 002300000000+00010-00008-00000+00000+00222-00000+00002+029667850000000+ 81CBOVIX VIX OOPP 20161207 002300000055-00053-00107+00110+00233-00231-00251+00255+00423- 82CBOVIX VIX OOPP 20161207 002300000423-00377+00382+00622-00622-00250+00365-07956-098803210010837+ 81CBOVIX VIX OOPC 20161207 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161207 002400000000+00007-00006-00000+00000+00195-00000+00001+031727310000000+ 81CBOVIX VIX OOPP 20161207 002400000049-00047-00117+00121+00230-00229-00267+00271+00422- 82CBOVIX VIX OOPP 20161207 002400000422-00399+00405+00622-00622-00268+00365-08181-098803210011837+ 81CBOVIX VIX OOPC 20161207 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161207 002500000000+00006-00005-00000+00000+00170-00000+00001+033694910000000+ 81CBOVIX VIX OOPP 20161207 002500000044-00042-00127+00130+00227-00226-00281+00285+00421- 82CBOVIX VIX OOPP 20161207 002500000421-00419+00425+00622-00622-00285+00365-08382-098803210012837+ 81CBOVIX VIX OOPC 20161207 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161207 002600000000+00005-00004-00000+00000+00148-00000+00001+035573620000000+ 81CBOVIX VIX OOPP 20161207 002600000039-00037-00135+00138+00225-00225-00294+00298+00421- 82CBOVIX VIX OOPP 20161207 002600000421-00437+00442+00622-00622-00300+00365-08561-098803210013837+ 81CBOVIX VIX OOPC 20161207 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161207 002700000000+00004-00003-00000+00000+00129-00000+00001+037369350000000+ 81CBOVIX VIX OOPP 20161207 002700000035-00034-00142+00144+00224-00223-00305+00309+00420- 82CBOVIX VIX OOPP 20161207 002700000420-00454+00458+00622-00622-00315+00365-08720-098803210014837+ 81CBOVIX VIX OOPC 20161207 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161207 002800000000+00003-00002-00000+00000+00112-00000+00001+039093970000000+ 81CBOVIX VIX OOPP 20161207 002800000032-00031-00148+00150+00222-00222-00315+00319+00420- 82CBOVIX VIX OOPP 20161207 002800000420-00468+00473+00622-00621-00330+00365-08861-098803210015837+ 81CBOVIX VIX OOPC 20161207 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 002900000000+00003-00002-00000+00000+00098-00000+00001+040747460000000+ 81CBOVIX VIX OOPP 20161207 002900000029-00028-00153+00156+00221-00221-00324+00327+00420- 82CBOVIX VIX OOPP 20161207 002900000419-00481+00486+00621-00621-00343+00365-08987-098803210016837+ 81CBOVIX VIX OOPC 20161207 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 003000000000+00002-00002-00000+00000+00085-00000+00001+042341700000000+ 81CBOVIX VIX OOPP 20161207 003000000027-00026-00158+00160+00220-00220-00332+00335+00419- 82CBOVIX VIX OOPP 20161207 003000000419-00493+00497+00621-00621-00356+00365-09098-098803210017837+ 81CBOVIX VIX OOPC 20161207 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 003500000000+00001-00001-00000+00000+00046-00000+00001+049506850000000+ 81CBOVIX VIX OOPP 20161207 003500000019-00018-00174+00175+00217-00217-00359+00361+00418- 82CBOVIX VIX OOPP 20161207 003500000418-00535+00539+00621-00621-00408+00365-09492-098803210022837+ 81CBOVIX VIX OOPC 20161207 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 004000000000+00001-00001-00000+00000+00028-00000+00001+055623010000000+ 81CBOVIX VIX OOPP 20161207 004000000015-00015-00182+00183+00216-00216-00374+00376+00418- 82CBOVIX VIX OOPP 20161207 004000000418-00560+00563+00621-00621-00446+00365-09710-098803210027837+ 81CBOVIX VIX OOPC 20161207 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 004500000000+00001-00001-00000+00000+00018-00000+00001+060950950000000+ 81CBOVIX VIX OOPP 20161207 004500000013-00013-00186+00187+00215-00215-00383+00384+00418- 82CBOVIX VIX OOPP 20161207 004500000418-00575+00577+00621-00621-00473+00365-09831-098803210032837+ 81CBOVIX VIX OOPC 20161207 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005000000000+00001-00000-00000+00000+00013-00000+00001+065668450000000+ 81CBOVIX VIX OOPP 20161207 005000000012-00012-00189+00189+00215-00215-00388+00389+00418- 82CBOVIX VIX OOPP 20161207 005000000418-00584+00585+00621-00621-00493+00365-09900-098803210037837+ 81CBOVIX VIX OOPC 20161207 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005500000000+00000-00000-00000+00000+00010-00000+00000+069899990000000+ 81CBOVIX VIX OOPP 20161207 005500000012-00012-00190+00190+00215-00215-00391+00391+00418- 82CBOVIX VIX OOPP 20161207 005500000418-00589+00590+00621-00621-00507+00365-09939-098803210042837+ 81CBOVIX VIX OOPC 20161207 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006000000000+00000-00000-00000+00000+00008-00000+00000+073734440000000+ 81CBOVIX VIX OOPP 20161207 006000000012-00012-00191+00191+00215-00215-00392+00393+00418- 82CBOVIX VIX OOPP 20161207 006000000418-00593+00593+00621-00621-00517+00365-09963-098803210047837+ 81CBOVIX VIX OOPC 20161207 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006500000000+00000-00000-00000+00000+00006-00000+00000+077237010000000+ 81CBOVIX VIX OOPP 20161207 006500000011-00011-00191+00191+00215-00215-00394+00394+00418- 82CBOVIX VIX OOPP 20161207 006500000418-00595+00595+00621-00621-00525+00365-09977-098803210052837+ 81CBOVIX VIX OOPC 20161214 001000000002+00002+00201-00201-00194+00200+00404-00404-00302+ 82CBOVIX VIX OOPC 20161214 001000000307+00608-00608-00313+00313+00548-00094+09968+006835670003126+ 81CBOVIX VIX OOPP 20161214 001000000000-00000+00000+00000+00012-00006-00000+00000+00107- 82CBOVIX VIX OOPP 20161214 001000000102-00000+00000+00300-00300-00000+00300-00031-006851420000001+ 81CBOVIX VIX OOPC 20161214 001050000002+00003+00200-00200-00181+00189+00404-00404-00258+ 82CBOVIX VIX OOPC 20161214 001050000261+00607-00607-00263+00263+00548-00079+09877+006847130002631+ 81CBOVIX VIX OOPP 20161214 001050000001-00000+00001+00001+00025-00016-00001+00001+00151- 82CBOVIX VIX OOPP 20161214 001050000148-00001+00001+00349-00349-00000+00314-00122-006851460000006+ 81CBOVIX VIX OOPC 20161214 001100000001+00003+00199-00199-00162+00171+00402-00402-00213+ 82CBOVIX VIX OOPC 20161214 001100000214+00606-00606-00214+00214+00548-00064+09633+006849910002145+ 81CBOVIX VIX OOPP 20161214 001100000001-00001+00002+00002+00044-00034-00002+00002+00196- 82CBOVIX VIX OOPP 20161214 001100000195-00002+00002+00398-00398-00001+00329-00365-006851460000020+ 81CBOVIX VIX OOPC 20161214 001150000000-00004+00196-00195-00136+00145+00399-00399-00167+ 82CBOVIX VIX OOPC 20161214 001150000168+00602-00602-00168+00168+00547-00050+09120+006850760001681+ 81CBOVIX VIX OOPP 20161214 001150000003-00002+00005+00006+00070-00060-00006+00006+00242- 82CBOVIX VIX OOPP 20161214 001150000241-00006+00006+00444-00444-00002+00343-00879-006851460000056+ 81CBOVIX VIX OOPC 20161214 001200000002-00006+00189-00188-00108+00115+00391-00391-00125+ 82CBOVIX VIX OOPC 20161214 001200000126+00594-00594-00126+00126+00544-00038+08248+006851090001257+ 81CBOVIX VIX OOPP 20161214 001200000004-00003+00012+00013+00098-00091-00013+00013+00284- 82CBOVIX VIX OOPP 20161214 001200000283-00013+00013+00487-00487-00004+00356-01750-006851460000132+ 81CBOVIX VIX OOPC 20161214 001250000003-00007+00178-00176-00079+00084+00379-00379-00088+ 82CBOVIX VIX OOPC 20161214 001250000088+00582-00582-00088+00088+00541-00026+07049+006738450000882+ 81CBOVIX VIX OOPP 20161214 001250000006-00004+00023+00025+00126-00122-00026+00026+00321- 82CBOVIX VIX OOPP 20161214 001250000321-00026+00026+00524-00524-00008+00367-02949-006738690000257+ 81CBOVIX VIX OOPC 20161214 001300000004-00007+00158-00154-00057+00061+00354-00354-00063+ 82CBOVIX VIX OOPC 20161214 001300000063+00557-00557-00063+00063+00533-00019+05565+007354560000632+ 81CBOVIX VIX OOPP 20161214 001300000007-00005+00042+00047+00149-00145-00050+00051+00346- 82CBOVIX VIX OOPP 20161214 001300000346-00051+00051+00549-00549-00015+00374-04433-007354740000507+ 81CBOVIX VIX OOPC 20161214 001350000005-00007+00136-00128-00044+00047+00321-00318-00049+ 82CBOVIX VIX OOPC 20161214 001350000050+00521-00521-00050+00050+00522-00015+04357+008479390000495+ 81CBOVIX VIX OOPP 20161214 001350000007-00004+00065+00073+00162-00158-00084+00086+00360- 82CBOVIX VIX OOPP 20161214 001350000359-00087+00087+00563-00563-00026+00379-05641-008479550000870+ 81CBOVIX VIX OOPC 20161214 001400000005-00006+00116-00105-00032+00034+00289-00284-00036+ 82CBOVIX VIX OOPC 20161214 001400000036+00485-00485-00036+00036+00511-00011+03359+008907840000359+ 81CBOVIX VIX OOPP 20161214 001400000007-00004+00085+00096+00174-00171-00116+00120+00373- 82CBOVIX VIX OOPP 20161214 001400000373-00122+00123+00576-00576-00037+00383-06639-008907970001234+ 81CBOVIX VIX OOPC 20161214 001450000004-00005+00099-00086-00027+00030+00255-00247-00031+ 82CBOVIX VIX OOPC 20161214 001450000031+00443-00441-00031+00031+00498-00009+02782+010147600000315+ 81CBOVIX VIX OOPP 20161214 001450000007-00003+00102+00115+00178-00176-00150+00157+00378- 82CBOVIX VIX OOPP 20161214 001450000378-00164+00167+00581-00581-00051+00384-07216-010147700001689+ 81CBOVIX VIX OOPC 20161214 001500000004-00005+00085-00072-00023+00025+00225-00215-00027+ 82CBOVIX VIX OOPC 20161214 001500000027+00404-00399-00027+00027+00484-00008+02323+011090570000270+ 81CBOVIX VIX OOPP 20161214 001500000006-00002+00116+00129+00182-00180-00179+00189+00382- 82CBOVIX VIX OOPP 20161214 001500000382-00204+00209+00585-00585-00064+00385-07675-011090640002145+ 81CBOVIX VIX OOPC 20161214 001600000003-00004+00063-00049-00015+00017+00176-00162-00018+ 82CBOVIX VIX OOPC 20161214 001600000018+00333-00323-00018+00018+00457-00005+01573+012211750000181+ 81CBOVIX VIX OOPP 20161214 001600000006-00001+00138+00151+00190-00189-00229+00242+00391- 82CBOVIX VIX OOPP 20161214 001600000391-00275+00284+00594-00594-00092+00388-08425-012211740003056+ 81CBOVIX VIX OOPC 20161214 001700000002-00003+00044-00032-00009+00010+00132-00117-00010+ 82CBOVIX VIX OOPC 20161214 001700000010+00268-00255-00010+00010+00429-00003+00973+012573960000104+ 81CBOVIX VIX OOPP 20161214 001700000005-00000+00157+00169+00197-00196-00272+00287+00399- 82CBOVIX VIX OOPP 20161214 001700000399-00340+00352+00602-00602-00119+00390-09025-012573790003979+ 81CBOVIX VIX OOPC 20161214 001800000002-00002+00036-00025-00008+00009+00107-00092-00009+ 82CBOVIX VIX OOPC 20161214 001800000009+00221-00206-00009+00009+00399-00003+00808+014180370000093+ 81CBOVIX VIX OOPP 20161214 001800000004-00000-00165+00176+00198-00197-00297+00312+00400- 82CBOVIX VIX OOPP 20161214 001800000400-00386+00402+00603-00603-00149+00391-09190-014179990004968+ 81CBOVIX VIX OOPC 20161214 001900000002-00002+00030-00020-00007+00008+00089-00074-00008+ 82CBOVIX VIX OOPC 20161214 001900000008+00185-00169-00008+00008+00370-00002+00677+015539650000083+ 81CBOVIX VIX OOPP 20161214 001900000004-00000-00171+00181+00199-00198-00316+00330+00401- 82CBOVIX VIX OOPP 20161214 001900000401-00422+00439+00604-00604-00178+00391-09321-015539020005957+ 81CBOVIX VIX OOPC 20161214 002000000002-00002+00025-00017-00006+00007+00074-00061-00007+ 82CBOVIX VIX OOPC 20161214 002000000007+00157-00140-00007+00007+00342-00002+00569+016693720000072+ 81CBOVIX VIX OOPP 20161214 002000000004-00001-00176+00184+00200-00199-00330+00343+00402- 82CBOVIX VIX OOPP 20161214 002000000402-00451+00468+00605-00605-00206+00391-09429-016692790006946+ 81CBOVIX VIX OOPC 20161214 002100000001-00001+00021-00014-00005+00006+00063-00050-00006+ 82CBOVIX VIX OOPC 20161214 002100000006+00133-00117-00006+00006+00316-00002+00476+017645630000062+ 81CBOVIX VIX OOPP 20161214 002100000004-00001-00180+00187+00201-00200-00342+00354+00403- 82CBOVIX VIX OOPP 20161214 002100000403-00474+00491+00606-00606-00233+00392-09523-017644300007936+ 81CBOVIX VIX OOPC 20161214 002200000001-00001+00017-00011-00004+00005+00053-00041-00005+ 82CBOVIX VIX OOPC 20161214 002200000005+00113-00097-00005+00005+00290-00002+00394+018423780000052+ 81CBOVIX VIX OOPP 20161214 002200000004-00001-00184+00190+00202-00201-00352+00363+00404- 82CBOVIX VIX OOPP 20161214 002200000404-00494+00510+00607-00607-00258+00392-09604-018421910008926+ 81CBOVIX VIX OOPC 20161214 002300000001-00001+00013-00008-00003+00003+00041-00031-00003+ 82CBOVIX VIX OOPC 20161214 002300000003+00091-00076-00003+00003+00265-00001+00274+018423790000034+ 81CBOVIX VIX OOPP 20161214 002300000003-00001-00188+00193+00203-00203-00364+00373+00406- 82CBOVIX VIX OOPP 20161214 002300000406-00517+00532+00609-00609-00283+00392-09725-018420870009908+ 81CBOVIX VIX OOPC 20161214 002400000001-00001+00010-00006-00002+00002+00031-00023-00002+ 82CBOVIX VIX OOPC 20161214 002400000002+00072-00059-00002+00002+00241-00001+00189+018423790000023+ 81CBOVIX VIX OOPP 20161214 002400000003-00002-00191+00195+00204-00204-00373+00382+00407- 82CBOVIX VIX OOPP 20161214 002400000407-00535+00549+00610-00610-00308+00393-09809-018419250010897+ 81CBOVIX VIX OOPC 20161214 002500000001-00000+00007-00004-00001+00001+00024-00017-00001+ 82CBOVIX VIX OOPC 20161214 002500000001+00057-00045-00001+00001+00217-00000+00130+018423790000015+ 81CBOVIX VIX OOPP 20161214 002500000003-00002-00194+00197+00204-00204-00381+00388+00408- 82CBOVIX VIX OOPP 20161214 002500000408-00550+00562+00611-00611-00331+00393-09869-018416750011889+ 81CBOVIX VIX OOPC 20161214 002600000000-00000+00005-00003-00001+00001+00018-00012-00001+ 82CBOVIX VIX OOPC 20161214 002600000001+00045-00035-00001+00001+00195-00000+00089+018423790000010+ 81CBOVIX VIX OOPP 20161214 002600000003-00002-00196+00198+00205-00205-00386+00392+00408- 82CBOVIX VIX OOPP 20161214 002600000408-00563+00573+00611-00611-00353+00393-09910-018412930012884+ 81CBOVIX VIX OOPC 20161214 002700000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20161214 002700000001+00035-00026-00001+00001+00175-00000+00060+018423770000007+ 81CBOVIX VIX OOPP 20161214 002700000003-00002-00197+00199+00205-00205-00391+00395+00408- 82CBOVIX VIX OOPP 20161214 002700000408-00572+00582+00612-00612-00373+00393-09938-018407050013880+ 81CBOVIX VIX OOPC 20161214 002800000000-00000+00003-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20161214 002800000000+00028-00020-00000+00000+00156-00000+00041+018423770000004+ 81CBOVIX VIX OOPP 20161214 002800000003-00002-00198+00200+00205-00205-00394+00398+00409- 82CBOVIX VIX OOPP 20161214 002800000409-00580+00588+00612-00612-00392+00393-09958-018398020014878+ 81CBOVIX VIX OOPC 20161214 002900000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20161214 002900000000+00021-00015-00000+00000+00138-00000+00028+018423770000003+ 81CBOVIX VIX OOPP 20161214 002900000003-00002-00199+00200+00205-00205-00397+00400+00409- 82CBOVIX VIX OOPP 20161214 002900000409-00586+00593+00612-00612-00410+00393-09971-018384130015876+ 81CBOVIX VIX OOPC 20161214 003000000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20161214 003000000000+00017-00011-00000+00000+00122-00000+00019+018423770000002+ 81CBOVIX VIX OOPP 20161214 003000000002-00002-00200+00200+00206-00206-00399+00401+00409- 82CBOVIX VIX OOPP 20161214 003000000409-00591+00597+00612-00612-00426+00393-09980-018362650016875+ 81CBOVIX VIX OOPC 20161214 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161214 003500000000+00005-00002-00000+00000+00062-00000+00002+018423770000000+ 81CBOVIX VIX OOPP 20161214 003500000002-00002-00201+00201+00206-00206-00403+00404+00409- 82CBOVIX VIX OOPP 20161214 003500000409-00604+00606+00612-00612-00489+00393-09997-017819260021873+ 81CBOVIX VIX OOPC 20161214 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161214 004000000000+00002-00001-00000+00000+00035-00000+00001+019665370000000+ 81CBOVIX VIX OOPP 20161214 004000000002-00002-00201+00201+00206-00206-00404+00404+00409- 82CBOVIX VIX OOPP 20161214 004000000409-00607+00607+00612-00612-00521+00393-09998-017819260026872+ 81CBOVIX VIX OOPC 20161214 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161214 004500000000+00001-00001-00000+00000+00023-00000+00001+021548520000000+ 81CBOVIX VIX OOPP 20161214 004500000002-00002-00201+00201+00206-00206-00404+00404+00409- 82CBOVIX VIX OOPP 20161214 004500000409-00607+00608+00612-00612-00537+00393-09998-017819260031872+ 81CBOVIX VIX OOPC 20161214 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161214 005000000000+00001-00001-00000+00000+00016-00000+00001+023216840000000+ 81CBOVIX VIX OOPP 20161214 005000000002-00002-00201+00201+00206-00206-00404+00404+00409- 82CBOVIX VIX OOPP 20161214 005000000409-00608+00608+00612-00612-00543+00393-09999-017819260036871+ 81CBOVIX VIX OOPC 20161221 001000000003-00002+00185-00184-00160+00170+00372-00372-00272+ 82CBOVIX VIX OOPC 20161221 001000000282+00560-00560-00313+00316+00507-00095+09479+008716880003178+ 81CBOVIX VIX OOPP 20161221 001000000001-00000+00000+00000+00014-00006-00000+00000+00088- 82CBOVIX VIX OOPP 20161221 001000000078-00000+00000+00252-00252-00000+00300-00080-005714130000004+ 81CBOVIX VIX OOPC 20161221 001050000003-00002+00184-00183-00151+00163+00371-00371-00243+ 82CBOVIX VIX OOPC 20161221 001050000252+00559-00559-00267+00268+00507-00081+09333+007728090002688+ 81CBOVIX VIX OOPP 20161221 001050000001-00001+00001+00001+00026-00015-00001+00001+00126- 82CBOVIX VIX OOPP 20161221 001050000119-00001+00001+00301-00301-00000+00314-00234-005703320000014+ 81CBOVIX VIX OOPC 20161221 001100000004-00003+00182-00180-00139+00152+00368-00368-00209+ 82CBOVIX VIX OOPC 20161221 001100000215+00557-00557-00221+00221+00506-00066+09052+007013640002212+ 81CBOVIX VIX OOPP 20161221 001100000003-00002+00003+00004+00043-00029-00004+00004+00167- 82CBOVIX VIX OOPP 20161221 001100000162-00004+00004+00349-00348-00001+00328-00560-005689680000038+ 81CBOVIX VIX OOPC 20161221 001150000005-00004+00178-00175-00121+00135+00363-00363-00170+ 82CBOVIX VIX OOPC 20161221 001150000174+00552-00552-00176+00176+00504-00053+08552+006562420001762+ 81CBOVIX VIX OOPP 20161221 001150000004-00004+00007+00009+00064-00050-00009+00009+00208- 82CBOVIX VIX OOPP 20161221 001150000206-00009+00009+00393-00393-00003+00342-01137-005672140000088+ 81CBOVIX VIX OOPC 20161221 001200000007-00006+00167-00163-00100+00112+00349-00348-00137+ 82CBOVIX VIX OOPC 20161221 001200000140+00537-00537-00141+00141+00500-00042+07578+007033100001412+ 81CBOVIX VIX OOPP 20161221 001200000006-00006+00019+00022+00088-00076-00023+00024+00243- 82CBOVIX VIX OOPP 20161221 001200000241-00024+00024+00428-00428-00007+00352-02255-006420710000238+ 81CBOVIX VIX OOPC 20161221 001250000008-00007+00154-00146-00081+00092+00330-00328-00109+ 82CBOVIX VIX OOPC 20161221 001250000112+00516-00515-00112+00112+00494-00034+06545+007466920001125+ 81CBOVIX VIX OOPP 20161221 001250000007-00007+00032+00039+00108-00097-00043+00045+00271- 82CBOVIX VIX OOPP 20161221 001250000269-00045+00045+00457-00457-00014+00361-03384-006955570000450+ 81CBOVIX VIX OOPC 20161221 001300000008-00008+00140-00128-00066+00075+00307-00303-00088+ 82CBOVIX VIX OOPC 20161221 001300000089+00490-00488-00090+00090+00485-00027+05555+007923620000900+ 81CBOVIX VIX OOPP 20161221 001300000008-00008+00048+00058+00124-00115-00066+00070+00293- 82CBOVIX VIX OOPP 20161221 001300000292-00071+00072+00480-00480-00022+00368-04446-007448200000725+ 81CBOVIX VIX OOPC 20161221 001350000008-00008+00125-00110-00054+00063+00281-00273-00073+ 82CBOVIX VIX OOPC 20161221 001350000074+00458-00455-00075+00075+00475-00022+04703+008609080000750+ 81CBOVIX VIX OOPP 20161221 001350000008-00008+00064+00078+00136-00128-00094+00101+00308- 82CBOVIX VIX OOPP 20161221 001350000307-00104+00106+00495-00495-00032+00372-05350-008136560001075+ 81CBOVIX VIX OOPC 20161221 001400000008-00008+00111-00095-00046+00053+00256-00244-00062+ 82CBOVIX VIX OOPC 20161221 001400000063+00425-00419-00064+00064+00463-00019+04016+009283010000638+ 81CBOVIX VIX OOPP 20161221 001400000008-00008+00078+00094+00145-00138-00120+00131+00319- 82CBOVIX VIX OOPP 20161221 001400000318-00137+00143+00506-00506-00044+00376-06073-008795640001463+ 81CBOVIX VIX OOPC 20161221 001450000008-00007+00099-00082-00039+00046+00232-00218-00054+ 82CBOVIX VIX OOPC 20161221 001450000055+00393-00384-00056+00056+00451-00017+03480+009993670000558+ 81CBOVIX VIX OOPP 20161221 001450000007-00007+00090+00108+00151-00145-00145+00159+00327- 82CBOVIX VIX OOPP 20161221 001450000326-00171+00179+00514-00514-00056+00378-06634-009481930001883+ 81CBOVIX VIX OOPC 20161221 001500000007-00007+00089-00071-00033+00040+00211-00194-00046+ 82CBOVIX VIX OOPC 20161221 001500000047+00362-00351-00048+00048+00438-00014+03007+010483580000479+ 81CBOVIX VIX OOPP 20161221 001500000007-00007+00101+00120+00157-00152-00167+00184+00335- 82CBOVIX VIX OOPP 20161221 001500000334-00202+00213+00522-00522-00069+00381-07128-009937720002303+ 81CBOVIX VIX OOPC 20161221 001600000006-00006+00072-00054-00026+00031+00174-00155-00036+ 82CBOVIX VIX OOPC 20161221 001600000037+00308-00292-00037+00037+00411-00011+02332+011560260000375+ 81CBOVIX VIX OOPP 20161221 001600000006-00006+00119+00137+00165-00160-00206+00225+00345- 82CBOVIX VIX OOPP 20161221 001600000344-00259+00275+00532-00532-00096+00384-07829-010933120003199+ 81CBOVIX VIX OOPC 20161221 001700000006-00005+00061-00044-00021+00026+00148-00127-00031+ 82CBOVIX VIX OOPC 20161221 001700000032+00265-00245-00032+00032+00383-00010+01935+012828500000325+ 81CBOVIX VIX OOPP 20161221 001700000005-00005+00131+00148+00169-00165-00234+00254+00350- 82CBOVIX VIX OOPP 20161221 001700000349-00305+00325+00537-00537-00124+00385-08235-012123130004149+ 81CBOVIX VIX OOPC 20161221 001800000005-00005+00051-00036-00018+00022+00126-00106-00026+ 82CBOVIX VIX OOPC 20161221 001800000027+00229-00207-00027+00027+00357-00008+01607+013775890000275+ 81CBOVIX VIX OOPP 20161221 001800000004-00005+00141+00156+00173-00169-00257+00277+00355- 82CBOVIX VIX OOPP 20161221 001800000354-00343+00365+00542-00542-00151+00387-08573-012973700005099+ 81CBOVIX VIX OOPC 20161221 001900000004-00004+00043-00029-00014+00018+00107-00088-00021+ 82CBOVIX VIX OOPC 20161221 001900000022+00198-00175-00022+00022+00331-00007+01317+014433200000225+ 81CBOVIX VIX OOPP 20161221 001900000004-00004+00149+00163+00176-00173-00277+00297+00360- 82CBOVIX VIX OOPP 20161221 001900000359-00377+00399+00547-00547-00178+00388-08875-013501850006049+ 81CBOVIX VIX OOPC 20161221 002000000004-00003+00036-00023-00011+00014+00091-00072-00017+ 82CBOVIX VIX OOPC 20161221 002000000017+00170-00147-00018+00018+00306-00005+01060+014861500000178+ 81CBOVIX VIX OOPP 20161221 002000000003-00003+00157+00170+00179-00177-00295+00314+00364- 82CBOVIX VIX OOPP 20161221 002000000364-00407+00430+00552-00552-00204+00390-09147-013750010007002+ 81CBOVIX VIX OOPC 20161221 002100000004-00003+00032-00020-00010+00013+00080-00062-00015+ 82CBOVIX VIX OOPC 20161221 002100000016+00151-00128-00016+00016+00283-00005+00935+015687980000161+ 81CBOVIX VIX OOPP 20161221 002100000003-00003+00162+00173+00181-00179-00306+00324+00366- 82CBOVIX VIX OOPP 20161221 002100000365-00428+00450+00554-00554-00228+00390-09273-014452300007984+ 81CBOVIX VIX OOPC 20161221 002200000003-00003+00028-00017-00009+00011+00071-00054-00013+ 82CBOVIX VIX OOPC 20161221 002200000014+00134-00112-00014+00014+00262-00004+00823+016382830000144+ 81CBOVIX VIX OOPP 20161221 002200000002-00003+00166+00175+00182-00180-00316+00332+00368- 82CBOVIX VIX OOPP 20161221 002200000367-00446+00468+00555-00555-00251+00391-09388-014999100008967+ 81CBOVIX VIX OOPC 20161221 002300000003-00003+00025-00015-00008+00010+00063-00047-00012+ 82CBOVIX VIX OOPC 20161221 002300000012+00119-00099-00013+00013+00242-00004+00722+016964870000128+ 81CBOVIX VIX OOPP 20161221 002300000002-00002+00169+00178+00183-00182-00325+00340+00369- 82CBOVIX VIX OOPP 20161221 002300000369-00463+00483+00557-00557-00272+00391-09493-015400800009950+ 81CBOVIX VIX OOPC 20161221 002400000003-00002+00022-00013-00007+00009+00056-00041-00010+ 82CBOVIX VIX OOPC 20161221 002400000011+00106-00086-00011+00011+00224-00003+00628+017434960000111+ 81CBOVIX VIX OOPP 20161221 002400000002-00002+00172+00180+00184-00183-00334+00347+00371- 82CBOVIX VIX OOPP 20161221 002400000370-00478+00497+00559-00559-00293+00392-09593-015639620010934+ 81CBOVIX VIX OOPC 20161221 002500000002-00002+00019-00011-00006+00007+00049-00035-00009+ 82CBOVIX VIX OOPC 20161221 002500000009+00094-00075-00009+00009+00207-00003+00540+017782700000095+ 81CBOVIX VIX OOPP 20161221 002500000001-00002+00176+00182+00185-00184-00342+00353+00372- 82CBOVIX VIX OOPP 20161221 002500000372-00493+00510+00560-00560-00313+00392-09690-015665230011917+ 81CBOVIX VIX OOPC 20161221 002600000002-00002+00017-00009-00005+00006+00043-00031-00007+ 82CBOVIX VIX OOPC 20161221 002600000008+00083-00066-00008+00008+00191-00002+00463+018087930000081+ 81CBOVIX VIX OOPP 20161221 002600000001-00001+00179+00184+00186-00185-00349+00359+00373- 82CBOVIX VIX OOPP 20161221 002600000373-00506+00522+00562-00562-00332+00392-09776-015545310012903+ 81CBOVIX VIX OOPC 20161221 002700000002-00002+00015-00008-00004+00006+00039-00028-00007+ 82CBOVIX VIX OOPC 20161221 002700000007+00076-00059-00007+00007+00177-00002+00421+018583240000074+ 81CBOVIX VIX OOPP 20161221 002700000001-00001+00181+00185+00186-00186-00354+00362+00374- 82CBOVIX VIX OOPP 20161221 002700000374-00515+00529+00562-00562-00349+00393-09821-015709080013896+ 81CBOVIX VIX OOPC 20161221 002800000002-00002+00014-00007-00004+00005+00036-00025-00006+ 82CBOVIX VIX OOPC 20161221 002800000007+00069-00053-00007+00007+00165-00002+00381+019014160000068+ 81CBOVIX VIX OOPP 20161221 002800000000-00001+00182+00186+00187-00187-00358+00366+00375- 82CBOVIX VIX OOPP 20161221 002800000375-00524+00537+00563-00563-00365+00393-09866-015695810014889+ 81CBOVIX VIX OOPC 20161221 002900000002-00001+00013-00007-00004+00005+00032-00022-00006+ 82CBOVIX VIX OOPC 20161221 002900000006+00063-00048-00006+00006+00153-00002+00342+019381260000061+ 81CBOVIX VIX OOPP 20161221 002900000000-00001+00184+00187+00187-00187-00363+00369+00375- 82CBOVIX VIX OOPP 20161221 002900000375-00534+00544+00564-00564-00382+00393-09912-015402400015882+ 81CBOVIX VIX OOPC 20161221 003000000002-00001+00012-00006-00003+00004+00029-00020-00005+ 82CBOVIX VIX OOPC 20161221 003000000005+00057-00043-00005+00005+00142-00002+00306+019696000000055+ 81CBOVIX VIX OOPP 20161221 003000000000+00000+00186+00188+00188-00188-00369+00373+00376- 82CBOVIX VIX OOPP 20161221 003000000376-00545+00553+00564-00564-00402+00393-09958-014519210016876+ 81CBOVIX VIX OOPC 20161221 003250000001-00001+00008-00004-00002+00003+00020-00013-00003+ 82CBOVIX VIX OOPC 20161221 003250000003+00040-00029-00003+00003+00114-00001+00191+019689960000032+ 81CBOVIX VIX OOPP 20161221 003250000002-00002-00185+00186+00190-00190-00371+00373+00378- 82CBOVIX VIX OOPP 20161221 003250000378-00552+00557+00567-00567-00431+00394-09981-014519210019353+ 81CBOVIX VIX OOPC 20161221 003500000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20161221 003500000002+00029-00019-00002+00002+00091-00001+00119+019685030000019+ 81CBOVIX VIX OOPP 20161221 003500000003-00003-00185+00185+00191-00191-00371+00373+00380- 82CBOVIX VIX OOPP 20161221 003500000380-00556+00559+00568-00568-00453+00394-09990-014519210021839+ 81CBOVIX VIX OOPC 20161221 003750000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20161221 003750000001+00020-00013-00001+00001+00072-00000+00075+019680950000012+ 81CBOVIX VIX OOPP 20161221 003750000004-00004-00184+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20161221 003750000380-00558+00560+00569-00569-00469+00395-09994-014519210024331+ 81CBOVIX VIX OOPC 20161221 004000000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20161221 004000000001+00014-00009-00001+00001+00057-00000+00047+019677500000007+ 81CBOVIX VIX OOPP 20161221 004000000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 004000000381-00559+00560+00569-00569-00480+00395-09996-014519210026826+ 81CBOVIX VIX OOPC 20161221 004250000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161221 004250000000+00010-00006-00000+00000+00045-00000+00030+019674540000004+ 81CBOVIX VIX OOPP 20161221 004250000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 004250000381-00560+00560+00569-00569-00489+00395-09997-014519210029322+ 81CBOVIX VIX OOPC 20161221 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161221 004500000000+00007-00004-00000+00000+00035-00000+00019+019672040000003+ 81CBOVIX VIX OOPP 20161221 004500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 004500000381-00560+00560+00570-00570-00494+00395-09997-014519210031820+ 81CBOVIX VIX OOPC 20161221 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 004750000000+00005-00003-00000+00000+00028-00000+00012+019669820000002+ 81CBOVIX VIX OOPP 20161221 004750000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 004750000381-00560+00560+00570-00570-00498+00395-09997-014519210034318+ 81CBOVIX VIX OOPC 20161221 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 005000000000+00004-00002-00000+00000+00022-00000+00008+019667780000001+ 81CBOVIX VIX OOPP 20161221 005000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 005000000381-00560+00560+00570-00570-00501+00395-09997-014519210036817+ 81CBOVIX VIX OOPC 20161221 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 005500000000+00002-00001-00000+00000+00014-00000+00003+019664630000000+ 81CBOVIX VIX OOPP 20161221 005500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 005500000381-00560+00560+00570-00570-00504+00395-09997-014519210041815+ 81CBOVIX VIX OOPC 20161221 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 006000000000+00001-00000-00000+00000+00008-00000+00001+019661670000000+ 81CBOVIX VIX OOPP 20161221 006000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 006000000381-00560+00560+00570-00570-00506+00395-09997-014519210046814+ 81CBOVIX VIX OOPC 20161221 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 006500000000+00001-00000-00000+00000+00006-00000+00000+019942440000000+ 81CBOVIX VIX OOPP 20161221 006500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20161221 006500000382-00560+00560+00570-00570-00507+00395-09997-014519210051812+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00001-00000-00000+00000+00005-00000+00000+020775110000000+ 81CBOVIX VIX OOPP 20161221 007000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20161221 007000000382-00560+00560+00570-00570-00507+00395-09997-014519210056811+ 81CBOVIX VIX OOPC 20161228 001000000000+00000+00203-00203-00202+00203+00407-00407-00365+ 82CBOVIX VIX OOPC 20161228 001000000380+00610-00610-00395+00395+00549-00119+09996+002903980003954+ 81CBOVIX VIX OOPP 20161228 001000000004-00001-00000-00000+00021-00012-00000+00001+00083- 82CBOVIX VIX OOPP 20161228 001000000069-00001+00001+00223-00218-00000+00299-00063-007292990000006+ 81CBOVIX VIX OOPC 20161228 001050000001+00001+00202-00202-00201+00204+00406-00406-00333+ 82CBOVIX VIX OOPC 20161228 001050000343+00609-00609-00346+00346+00549-00104+09996+002903980003464+ 81CBOVIX VIX OOPP 20161228 001050000007-00002-00000-00001+00035-00022-00001+00002+00115- 82CBOVIX VIX OOPP 20161228 001050000100-00002+00002+00269-00265-00000+00314-00149-007464370000016+ 81CBOVIX VIX OOPC 20161228 001100000003+00003+00200-00200-00196+00205+00404-00404-00293+ 82CBOVIX VIX OOPC 20161228 001100000298+00607-00607-00298+00298+00548-00090+09996+002903980002985+ 81CBOVIX VIX OOPP 20161228 001100000012-00004-00000-00003+00052-00036-00003+00004+00149- 82CBOVIX VIX OOPP 20161228 001100000136-00003+00004+00315-00312-00001+00328-00304-007664200000037+ 81CBOVIX VIX OOPC 20161228 001150000006+00007+00196-00196-00186+00201+00400-00400-00251+ 82CBOVIX VIX OOPC 20161228 001150000252+00603-00603-00252+00252+00547-00076+09996+002903980002524+ 81CBOVIX VIX OOPP 20161228 001150000019-00008-00000+00005+00072-00055-00006+00007+00185- 82CBOVIX VIX OOPP 20161228 001150000174-00007+00008+00360-00358-00002+00342-00553-007898240000076+ 81CBOVIX VIX OOPC 20161228 001200000011+00014+00190-00190-00170+00188+00393-00393-00208+ 82CBOVIX VIX OOPC 20161228 001200000209+00596-00596-00209+00209+00545-00063+09994+002903980002090+ 81CBOVIX VIX OOPP 20161228 001200000027-00013-00001+00008+00094-00077-00010+00013+00222- 82CBOVIX VIX OOPP 20161228 001200000212-00013+00014+00403-00401-00004+00355-00908-008173130000142+ 81CBOVIX VIX OOPC 20161228 001250000026+00032+00171-00171-00157+00171+00374-00374-00178+ 82CBOVIX VIX OOPC 20161228 001250000178+00578-00578-00178+00178+00539-00053+09980+002903980001777+ 81CBOVIX VIX OOPP 20161228 001250000039-00022-00002+00014+00120-00103-00021+00027+00255- 82CBOVIX VIX OOPP 20161228 001250000245-00028+00031+00435-00433-00010+00365-01571-009475280000328+ 81CBOVIX VIX OOPC 20161228 001300000044+00056+00145-00144-00145+00153+00347-00347-00155+ 82CBOVIX VIX OOPC 20161228 001300000155+00551-00551-00155+00155+00531-00046+09912+002903980001547+ 81CBOVIX VIX OOPP 20161228 001300000049-00030-00004+00020+00141-00124-00033+00043+00280- 82CBOVIX VIX OOPP 20161228 001300000270-00047+00053+00459-00457-00018+00372-02221-010811690000597+ 81CBOVIX VIX OOPC 20161228 001350000056+00074+00119-00117-00127+00131+00321-00321-00132+ 82CBOVIX VIX OOPC 20161228 001350000132+00524-00524-00132+00132+00523-00039+09682+002903980001316+ 81CBOVIX VIX OOPP 20161228 001350000057-00037-00006+00024+00158-00142-00044+00057+00302- 82CBOVIX VIX OOPP 20161228 001350000293-00064+00073+00482-00480-00026+00379-02747-011626280000866+ 81CBOVIX VIX OOPC 20161228 001400000068+00088+00087-00083-00114+00116+00287-00286-00116+ 82CBOVIX VIX OOPC 20161228 001400000116+00490-00490-00116+00116+00513-00035+09111+002903980001157+ 81CBOVIX VIX OOPP 20161228 001400000064-00044-00009+00028+00172-00156-00055+00071+00319- 82CBOVIX VIX OOPP 20161228 001400000310-00083+00095+00499-00497-00036+00383-03237-012661750001207+ 81CBOVIX VIX OOPC 20161228 001450000072+00089+00059-00050-00099+00100+00253-00252-00100+ 82CBOVIX VIX OOPC 20161228 001450000100+00456-00456-00100+00100+00503-00030+08041+002903980000998+ 81CBOVIX VIX OOPP 20161228 001450000070-00050-00011+00032+00184-00168-00064+00083+00335- 82CBOVIX VIX OOPP 20161228 001450000326-00099+00114+00515-00513-00046+00388-03658-013427420001548+ 81CBOVIX VIX OOPC 20161228 001500000053+00070+00051-00033-00083+00085+00224-00218-00085+ 82CBOVIX VIX OOPC 20161228 001500000085+00421-00421-00085+00085+00492-00025+06119+004341530000850+ 81CBOVIX VIX OOPP 20161228 001500000075-00055-00012+00034+00195-00180-00074+00094+00349- 82CBOVIX VIX OOPP 20161228 001500000340-00115+00132+00530-00528-00056+00393-04033-014073090001900+ 81CBOVIX VIX OOPC 20161228 001600000037+00051+00041-00018-00063+00067+00177-00158-00067+ 82CBOVIX VIX OOPC 20161228 001600000067+00351-00343-00067+00067+00467-00020+04267+006225160000675+ 81CBOVIX VIX OOPP 20161228 001600000083-00063-00016+00039+00210-00196-00090+00113+00367- 82CBOVIX VIX OOPP 20161228 001600000359-00143+00165+00549-00546-00078+00398-04640-015721630002725+ 81CBOVIX VIX OOPC 20161228 001700000028+00040+00034-00011-00050+00054+00144-00119-00055+ 82CBOVIX VIX OOPC 20161228 001700000055+00294-00276-00055+00055+00441-00017+03259+007532480000551+ 81CBOVIX VIX OOPP 20161228 001700000089-00069-00018+00042+00222-00207-00102+00127+00381- 82CBOVIX VIX OOPP 20161228 001700000373-00167+00192+00563-00559-00100+00402-05100-017248260003600+ 81CBOVIX VIX OOPC 20161228 001800000022+00033+00029-00007-00041+00044+00119-00093-00045+ 82CBOVIX VIX OOPC 20161228 001800000045+00249-00225-00045+00045+00414-00014+02588+008542420000455+ 81CBOVIX VIX OOPP 20161228 001800000093-00074-00021+00044+00231-00217-00113+00139+00392- 82CBOVIX VIX OOPP 20161228 001800000383-00186+00213+00573-00570-00120+00404-05459-018631980004504+ 81CBOVIX VIX OOPC 20161228 001900000017+00026+00024-00005-00032+00035+00099-00073-00035+ 82CBOVIX VIX OOPC 20161228 001900000036+00211-00183-00036+00036+00387-00011+02042+009182710000359+ 81CBOVIX VIX OOPP 20161228 001900000097-00078-00023+00046+00238-00225-00122+00148+00401- 82CBOVIX VIX OOPP 20161228 001900000393-00203+00231+00583-00580-00138+00407-05765-019768110005407+ 81CBOVIX VIX OOPC 20161228 002000000013+00021+00020-00003-00026+00029+00084-00059-00030+ 82CBOVIX VIX OOPC 20161228 002000000030+00181-00152-00030+00030+00360-00009+01679+009887240000300+ 81CBOVIX VIX OOPP 20161228 002000000100-00081-00024+00047+00244-00230-00129+00156+00408- 82CBOVIX VIX OOPP 20161228 002000000400-00217+00245+00590-00586-00154+00409-05998-020967180006349+ 81CBOVIX VIX OOPC 20161228 002100000011+00018+00018-00002-00022+00025+00072-00048-00025+ 82CBOVIX VIX OOPC 20161228 002100000026+00157-00127-00026+00026+00334-00008+01411+010545550000257+ 81CBOVIX VIX OOPP 20161228 002100000102-00083-00026+00049+00248-00235-00135+00162+00413- 82CBOVIX VIX OOPP 20161228 002100000405-00228+00257+00595-00591-00168+00410-06187-022117080007305+ 81CBOVIX VIX OOPC 20161228 002200000009+00016+00016-00002-00019+00021+00063-00041-00022+ 82CBOVIX VIX OOPC 20161228 002200000022+00137-00108-00022+00022+00309-00007+01207+011156480000224+ 81CBOVIX VIX OOPP 20161228 002200000104-00086-00027+00049+00252-00239-00140+00167+00417- 82CBOVIX VIX OOPP 20161228 002200000410-00238+00267+00599-00596-00181+00411-06343-023208890008271+ 81CBOVIX VIX OOPC 20161228 002300000008+00014+00014-00001-00017+00018+00055-00034-00019+ 82CBOVIX VIX OOPC 20161228 002300000019+00120-00092-00019+00019+00285-00006+01034+011672600000194+ 81CBOVIX VIX OOPP 20161228 002300000105-00087-00028+00050+00255-00242-00145+00171+00421- 82CBOVIX VIX OOPP 20161228 002300000413-00246+00276+00603-00599-00193+00412-06478-024218000009241+ 81CBOVIX VIX OOPC 20161228 002400000007+00012+00012-00001-00014+00015+00048-00029-00016+ 82CBOVIX VIX OOPC 20161228 002400000016+00105-00078-00016+00016+00263-00005+00874+012057990000164+ 81CBOVIX VIX OOPP 20161228 002400000106-00089-00029+00051+00258-00245-00148+00175+00425- 82CBOVIX VIX OOPP 20161228 002400000417-00254+00283+00606-00603-00204+00413-06599-025136670010211+ 81CBOVIX VIX OOPC 20161228 002500000006+00010+00011-00001-00012+00014+00042-00025-00014+ 82CBOVIX VIX OOPC 20161228 002500000014+00093-00068-00014+00015+00243-00004+00767+012523390000145+ 81CBOVIX VIX OOPP 20161228 002500000108-00090-00029+00051+00260-00248-00152+00178+00427- 82CBOVIX VIX OOPP 20161228 002500000420-00260+00290+00609-00605-00213+00414-06697-026061020011192+ 81CBOVIX VIX OOPC 20161228 002600000005+00009+00009-00000-00011+00012+00037-00021-00012+ 82CBOVIX VIX OOPC 20161228 002600000013+00083-00059-00013+00013+00224-00004+00666+012897580000127+ 81CBOVIX VIX OOPP 20161228 002600000109-00092-00030+00052+00262-00250-00155+00180+00430- 82CBOVIX VIX OOPP 20161228 002600000422-00266+00295+00611-00608-00221+00414-06786-026917870012173+ 81CBOVIX VIX OOPC 20161228 002700000004+00008+00008-00000-00009+00010+00033-00018-00011+ 82CBOVIX VIX OOPC 20161228 002700000011+00073-00051-00011+00011+00207-00003+00571+013177900000108+ 81CBOVIX VIX OOPP 20161228 002700000109-00093-00031+00052+00264-00252-00157+00183+00432- 82CBOVIX VIX OOPP 20161228 002700000425-00271+00301+00614-00610-00229+00415-06867-027714840013154+ 81CBOVIX VIX OOPC 20161228 002800000004+00007+00008-00000-00008+00009+00030-00016-00010+ 82CBOVIX VIX OOPC 20161228 002800000010+00067-00046-00010+00010+00192-00003+00523+013645430000101+ 81CBOVIX VIX OOPP 20161228 002800000110-00093-00031+00052+00265-00253-00160+00185+00434- 82CBOVIX VIX OOPP 20161228 002800000426-00275+00305+00615-00611-00236+00415-06929-028543570014146+ 81CBOVIX VIX OOPC 20161228 002900000003+00006+00007-00000-00008+00009+00027-00015-00009+ 82CBOVIX VIX OOPC 20161228 002900000009+00061-00041-00009+00009+00178-00003+00479+014065420000094+ 81CBOVIX VIX OOPP 20161228 002900000111-00094-00032+00053+00266-00254-00162+00187+00435- 82CBOVIX VIX OOPP 20161228 002900000428-00279+00308+00616-00612-00242+00415-06987-029325710015138+ 81CBOVIX VIX OOPC 20161228 003000000003+00005+00006-00000+00006+00007+00024-00012-00007+ 82CBOVIX VIX OOPC 20161228 003000000008+00053-00035-00008+00008+00163-00002+00397+014132120000076+ 81CBOVIX VIX OOPP 20161228 003000000111-00095-00032+00053+00268-00256-00164+00189+00437- 82CBOVIX VIX OOPP 20161228 003000000430-00283+00312+00619-00615-00248+00416-07051-029986240016120+ 81CBOVIX VIX OOPC 20161228 003250000002+00003+00004-00000+00004+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20161228 003250000005+00037-00023-00005+00005+00130-00001+00249+014273740000045+ 81CBOVIX VIX OOPP 20161228 003250000113-00097-00033+00054+00271-00259-00168+00193+00441- 82CBOVIX VIX OOPP 20161228 003250000434-00292+00321+00622-00618-00261+00417-07180-031576620018589+ 81CBOVIX VIX OOPC 20161228 003500000001+00002+00003-00000+00002+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20161228 003500000003+00026-00015-00003+00003+00103-00001+00156+014387940000027+ 81CBOVIX VIX OOPP 20161228 003500000114-00098-00034+00054+00273-00262-00171+00196+00444- 82CBOVIX VIX OOPP 20161228 003500000436-00298+00327+00625-00621-00272+00417-07278-033071260021070+ 81CBOVIX VIX OOPC 20161228 003750000001+00001+00002-00000+00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20161228 003750000002+00018-00010-00002+00002+00081-00000+00099+014482100000017+ 81CBOVIX VIX OOPP 20161228 003750000115-00099-00035+00054+00275-00264-00174+00198+00446- 82CBOVIX VIX OOPP 20161228 003750000438-00304+00332+00627-00623-00280+00418-07355-034467680023558+ 81CBOVIX VIX OOPC 20161228 004000000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161228 004000000001+00013-00006-00001+00001+00064-00000+00062+014561190000010+ 81CBOVIX VIX OOPP 20161228 004000000116-00100-00035+00055+00276-00265-00176+00200+00448- 82CBOVIX VIX OOPP 20161228 004000000440-00308+00336+00629-00624-00288+00418-07418-035769370026051+ 81CBOVIX VIX OOPC 20161228 004250000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20161228 004250000001+00009-00004-00001+00001+00050-00000+00040+014628620000006+ 81CBOVIX VIX OOPP 20161228 004250000116-00101-00036+00055+00278-00266-00178+00202+00449- 82CBOVIX VIX OOPP 20161228 004250000441-00312+00339+00630-00626-00294+00418-07469-036982770028546+ 81CBOVIX VIX OOPC 20161228 004500000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161228 004500000000+00006-00003-00000+00000+00039-00000+00025+014686820000004+ 81CBOVIX VIX OOPP 20161228 004500000117-00102-00036+00055+00279-00267-00180+00203+00450- 82CBOVIX VIX OOPP 20161228 004500000443-00315+00342+00631-00627-00299+00418-07514-038115420031043+ 81CBOVIX VIX OOPC 20170104 001000000000+00000+00203-00203-00201+00203+00406-00406-00375+ 82CBOVIX VIX OOPC 20170104 001000000390+00610-00610-00454+00460+00549-00138+09994+004018650004609+ 81CBOVIX VIX OOPP 20170104 001000000003-00000+00000+00001+00017-00007-00001+00001+00063- 82CBOVIX VIX OOPP 20170104 001000000046-00001+00001+00174-00163-00000+00299-00106-006915520000012+ 81CBOVIX VIX OOPC 20170104 001100000003+00004+00199-00199-00194+00204+00403-00403-00327+ 82CBOVIX VIX OOPC 20170104 001100000344+00606-00606-00363+00365+00548-00109+09981+004018650003647+ 81CBOVIX VIX OOPP 20170104 001100000008-00000-00001+00004+00038-00022-00004+00005+00114- 82CBOVIX VIX OOPP 20170104 001100000097-00005+00005+00257-00250-00001+00328-00375-007069850000050+ 81CBOVIX VIX OOPC 20170104 001200000009+00014+00189-00189-00177+00196+00392-00392-00262+ 82CBOVIX VIX OOPC 20170104 001200000271+00596-00596-00275+00275+00545-00083+09871+004018650002751+ 81CBOVIX VIX OOPP 20170104 001200000016-00002-00005+00011+00069-00049-00012+00015+00175- 82CBOVIX VIX OOPP 20170104 001200000160-00014+00015+00340-00336-00005+00355-00947-007271440000153+ 81CBOVIX VIX OOPC 20170104 001300000023+00036+00163-00161-00154+00174+00364-00364-00199+ 82CBOVIX VIX OOPC 20170104 001300000203+00568-00568-00203+00203+00536-00061+09374+004018650002031+ 81CBOVIX VIX OOPP 20170104 001300000028-00008-00012+00026+00106-00085-00031+00038+00235- 82CBOVIX VIX OOPP 20170104 001300000222-00038+00042+00411-00408-00013+00377-01977-008097440000432+ 81CBOVIX VIX OOPC 20170104 001400000046+00068+00117-00109-00135+00149+00312-00311-00155+ 82CBOVIX VIX OOPC 20170104 001400000156+00514-00514-00156+00156+00520-00047+08111+004018650001564+ 81CBOVIX VIX OOPP 20170104 001400000039-00015-00023+00044+00137-00117-00058+00073+00279- 82CBOVIX VIX OOPP 20170104 001400000268-00077+00087+00458-00455-00029+00391-03138-009465620000965+ 81CBOVIX VIX OOPC 20170104 001500000028+00053+00097-00076-00096+00109+00266-00254-00117+ 82CBOVIX VIX OOPC 20170104 001500000120+00456-00452-00120+00120+00501-00036+05914+005873280001200+ 81CBOVIX VIX OOPP 20170104 001500000046-00022-00033+00058+00160-00141-00084+00105+00312- 82CBOVIX VIX OOPP 20170104 001500000302-00116+00132+00494-00491-00048+00401-04083-010473850001600+ 81CBOVIX VIX OOPC 20170104 001600000020+00043+00082-00055-00075+00087+00226-00204-00094+ 82CBOVIX VIX OOPC 20170104 001600000097+00398-00385-00097+00097+00478-00029+04615+007175930000975+ 81CBOVIX VIX OOPP 20170104 001600000052-00027-00042+00068+00177-00159-00108+00133+00334- 82CBOVIX VIX OOPP 20170104 001600000324-00153+00175+00517-00514-00070+00408-04825-011665570002375+ 81CBOVIX VIX OOPC 20170104 001700000015+00036+00070-00042-00061+00072+00194-00166-00078+ 82CBOVIX VIX OOPC 20170104 001700000081+00348-00326-00082+00082+00453-00025+03756+008240050000821+ 81CBOVIX VIX OOPP 20170104 001700000055-00032-00049+00077+00188-00171-00127+00156+00349- 82CBOVIX VIX OOPP 20170104 001700000340-00185+00212+00533-00530-00093+00413-05385-012820400003220+ 81CBOVIX VIX OOPC 20170104 001800000011+00031+00061-00033-00051+00060+00168-00138-00066+ 82CBOVIX VIX OOPC 20170104 001800000069+00306-00278-00070+00070+00427-00021+03130+009095130000699+ 81CBOVIX VIX OOPP 20170104 001800000058-00035-00055+00083+00197-00181-00144+00174+00361- 82CBOVIX VIX OOPP 20170104 001800000352-00212+00242+00546-00543-00116+00417-05823-013849090004097+ 81CBOVIX VIX OOPC 20170104 001900000009+00026+00053-00026-00042+00050+00146-00114-00054+ 82CBOVIX VIX OOPC 20170104 001900000057+00269-00237-00057+00058+00402-00017+02600+009645950000577+ 81CBOVIX VIX OOPP 20170104 001900000061-00038-00060+00088+00205-00190-00158+00189+00372- 82CBOVIX VIX OOPP 20170104 001900000364-00236+00268+00558-00555-00136+00420-06201-014641030004975+ 81CBOVIX VIX OOPC 20170104 002000000006+00022+00045-00020-00033+00040+00125-00094-00043+ 82CBOVIX VIX OOPC 20170104 002000000045+00235-00201-00045+00045+00377-00014+02116+009924460000455+ 81CBOVIX VIX OOPP 20170104 002000000063-00041-00065+00092+00212-00198-00171+00202+00383- 82CBOVIX VIX OOPP 20170104 002000000375-00257+00290+00570-00567-00156+00424-06541-015240310005852+ 81CBOVIX VIX OOPC 20170104 002500000002+00011+00025-00008-00016+00020+00069-00044-00021+ 82CBOVIX VIX OOPC 20170104 002500000022+00133-00101-00023+00023+00265-00007+01041+012076370000228+ 81CBOVIX VIX OOPP 20170104 002500000068-00049-00078+00103+00229-00217-00208+00238+00405- 82CBOVIX VIX OOPP 20170104 002500000398-00322+00357+00594-00591-00232+00431-07405-018900020010623+ 81CBOVIX VIX OOPC 20170104 003000000001+00007+00015-00004-00009+00011+00042-00024-00012+ 82CBOVIX VIX OOPC 20170104 003000000013+00083-00057-00013+00013+00187-00004+00592+013537820000130+ 81CBOVIX VIX OOPP 20170104 003000000070-00053-00085+00108+00237-00225-00227+00255+00416- 82CBOVIX VIX OOPP 20170104 003000000409-00355+00389+00605-00602-00279+00434-07811-021847590015523+ 81CBOVIX VIX OOPC 20170104 003500000001+00006+00012-00003-00007+00010+00033-00018-00010+ 82CBOVIX VIX OOPC 20170104 003500000011+00064-00043-00011+00011+00143-00003+00480+015502550000115+ 81CBOVIX VIX OOPP 20170104 003500000070-00054-00088+00110+00240-00229-00236+00263+00419- 82CBOVIX VIX OOPP 20170104 003500000413-00373+00405+00608-00605-00307+00434-07991-024592290020505+ 81CBOVIX VIX OOPC 20170104 004000000000+00003+00007-00001-00004+00005+00020-00010-00005+ 82CBOVIX VIX OOPC 20170104 004000000005+00039-00024-00006+00006+00100-00002+00252+015598480000056+ 81CBOVIX VIX OOPP 20170104 004000000071-00056-00091+00112+00244-00233-00245+00270+00425- 82CBOVIX VIX OOPP 20170104 004000000418-00388+00419+00614-00611-00329+00436-08182-026437290025444+ 81CBOVIX VIX OOPC 20170104 004500000000-00002+00004-00001-00002+00002+00012-00005-00003+ 82CBOVIX VIX OOPC 20170104 004500000003+00024-00013-00003+00003+00070-00001+00135+015668460000028+ 81CBOVIX VIX OOPP 20170104 004500000072-00057-00094+00113+00246-00236-00250+00275+00428- 82CBOVIX VIX OOPP 20170104 004500000422-00398+00428+00618-00614-00345+00437-08299-028164250030413+ 81CBOVIX VIX OOPC 20170118 001000000004-00000+00123-00120-00112+00120+00243-00242-00223+ 82CBOVIX VIX OOPC 20170118 001000000235+00364-00363-00324+00341+00328-00162+09779+006542860005400+ 81CBOVIX VIX OOPP 20170118 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20170118 001000000004-00001+00001+00030-00015-00000+00167-00096-005581080000010+ 81CBOVIX VIX OOPC 20170118 001050000004-00001+00122-00120-00111+00119+00242-00241-00218+ 82CBOVIX VIX OOPC 20170118 001050000233+00363-00363-00314+00334+00328-00147+09734+006024690004904+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00000+00002+00008-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20170118 001050000007-00002+00002+00045-00025-00001+00181-00184-005580260000021+ 81CBOVIX VIX OOPC 20170118 001100000004-00001+00122-00120-00110+00119+00243-00242-00215+ 82CBOVIX VIX OOPC 20170118 001100000231+00364-00363-00306+00327+00328-00132+09736+005244940004400+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00001+00004+00012-00002-00003+00004+00030- 82CBOVIX VIX OOPP 20170118 001100000013-00003+00004+00062-00040-00001+00196-00325-005579340000040+ 81CBOVIX VIX OOPC 20170118 001150000006-00003+00121-00116-00102+00117+00239-00237-00199+ 82CBOVIX VIX OOPC 20170118 001150000220+00359-00358-00280+00303+00326-00119+09400+005784500003956+ 81CBOVIX VIX OOPP 20170118 001150000005-00004+00002+00006+00018-00003-00005+00007+00041- 82CBOVIX VIX OOPP 20170118 001150000021-00006+00007+00082-00058-00002+00210-00533-005578300000072+ 81CBOVIX VIX OOPC 20170118 001200000009-00005+00119-00110-00093+00113+00234-00229-00182+ 82CBOVIX VIX OOPC 20170118 001200000206+00352-00349-00254+00279+00324-00106+08960+006245330003550+ 81CBOVIX VIX OOPP 20170118 001200000007-00006+00003+00011+00025-00006-00008+00012+00056- 82CBOVIX VIX OOPP 20170118 001200000033-00011+00013+00106-00082-00004+00223-00875-005745910000133+ 81CBOVIX VIX OOPC 20170118 001250000010-00007+00117-00105-00087+00109+00230-00223-00169+ 82CBOVIX VIX OOPC 20170118 001250000195+00347-00343-00233+00256+00322-00094+08623+006094280003118+ 81CBOVIX VIX OOPP 20170118 001250000009-00008+00006+00017+00033-00011-00014+00021+00073- 82CBOVIX VIX OOPP 20170118 001250000047-00018+00022+00130-00107-00007+00235-01333-005986620000233+ 81CBOVIX VIX OOPC 20170118 001300000012-00010+00113-00096-00077+00103+00222-00210-00152+ 82CBOVIX VIX OOPC 20170118 001300000179+00335-00328-00209+00232+00316-00084+08037+006563610002793+ 81CBOVIX VIX OOPP 20170118 001300000011-00011+00010+00026+00043-00017-00023+00034+00090- 82CBOVIX VIX OOPP 20170118 001300000063-00030+00038+00155-00132-00012+00245-01931-006478530000407+ 81CBOVIX VIX OOPC 20170118 001350000014-00011+00109-00089-00070+00097+00213-00198-00137+ 82CBOVIX VIX OOPC 20170118 001350000164+00324-00313-00188+00209+00311-00074+07504+006738650002468+ 81CBOVIX VIX OOPP 20170118 001350000012-00013+00014+00034+00051-00023-00031+00046+00105- 82CBOVIX VIX OOPP 20170118 001350000078-00042+00052+00176-00155-00017+00254-02471-006664600000582+ 81CBOVIX VIX OOPC 20170118 001400000015-00013+00104-00079-00062+00090+00203-00183-00124+ 82CBOVIX VIX OOPC 20170118 001400000150+00309-00293-00169+00190+00303-00067+06907+007292410002249+ 81CBOVIX VIX OOPP 20170118 001400000014-00014+00019+00043+00059-00030-00042+00062+00118- 82CBOVIX VIX OOPP 20170118 001400000092-00057+00073+00195-00175-00026+00261-03076-007225770000863+ 81CBOVIX VIX OOPC 20170118 001450000016-00014+00099-00071-00055+00084+00193-00169-00112+ 82CBOVIX VIX OOPC 20170118 001450000137+00294-00275-00153+00172+00295-00061+06380+007627380002030+ 81CBOVIX VIX OOPP 20170118 001450000014-00015+00024+00051+00065-00036-00052+00076+00131- 82CBOVIX VIX OOPP 20170118 001450000105-00072+00091+00211-00192-00034+00268-03608-007564700001143+ 81CBOVIX VIX OOPC 20170118 001500000016-00015+00094-00064-00049+00078+00183-00156-00101+ 82CBOVIX VIX OOPC 20170118 001500000126+00280-00257-00139+00157+00286-00055+05893+007962990001844+ 81CBOVIX VIX OOPP 20170118 001500000015-00016+00029+00059+00071-00042-00062+00089+00141- 82CBOVIX VIX OOPP 20170118 001500000117-00086+00109+00225-00208-00043+00273-04100-007902560001457+ 81CBOVIX VIX OOPC 20170118 001600000016-00015+00085-00052-00040+00068+00164-00132-00084+ 82CBOVIX VIX OOPC 20170118 001600000107+00252-00223-00116+00132+00267-00047+05052+008649680001554+ 81CBOVIX VIX OOPP 20170118 001600000015-00016+00038+00071+00080-00052-00081+00113+00158- 82CBOVIX VIX OOPP 20170118 001600000135-00114+00144+00248-00232-00062+00282-04946-008590690002166+ 81CBOVIX VIX OOPC 20170118 001700000016-00015+00077-00043-00033+00060+00148-00113-00072+ 82CBOVIX VIX OOPC 20170118 001700000093+00228-00193-00099+00114+00248-00040+04385+009326040001344+ 81CBOVIX VIX OOPP 20170118 001700000015-00016+00046+00080+00087-00060-00097+00132+00171- 82CBOVIX VIX OOPP 20170118 001700000150-00139+00173+00265-00250-00081+00288-05618-009266240002956+ 81CBOVIX VIX OOPC 20170118 001800000016-00014+00069-00035-00028+00053+00133-00097-00061+ 82CBOVIX VIX OOPC 20170118 001800000080+00206-00169-00085+00098+00230-00034+03806+009760010001145+ 81CBOVIX VIX OOPP 20170118 001800000014-00016+00054+00088+00093-00068-00112+00148+00182- 82CBOVIX VIX OOPP 20170118 001800000163-00161+00198+00280-00267-00099+00294-06201-009698020003755+ 81CBOVIX VIX OOPC 20170118 001900000015-00014+00063-00030-00023+00047+00120-00084-00053+ 82CBOVIX VIX OOPC 20170118 001900000070+00186-00148-00073+00085+00212-00030+03342+010228740000998+ 81CBOVIX VIX OOPP 20170118 001900000014-00015+00060+00093+00097-00074-00125+00161+00190- 82CBOVIX VIX OOPP 20170118 001900000172-00180+00219+00291-00279-00116+00299-06667-010163730004608+ 81CBOVIX VIX OOPC 20170118 002000000014-00013+00058-00025-00020+00042+00110-00074-00047+ 82CBOVIX VIX OOPC 20170118 002000000063+00170-00131-00065+00076+00197-00027+02988+010766520000898+ 81CBOVIX VIX OOPP 20170118 002000000013-00014+00065+00098+00100-00078-00135+00171+00196- 82CBOVIX VIX OOPP 20170118 002000000180-00197+00236+00299-00288-00132+00302-07022-010698210005507+ 81CBOVIX VIX OOPC 20170118 002100000014-00012+00053-00022-00018+00038+00100-00065-00041+ 82CBOVIX VIX OOPC 20170118 002100000056+00155-00116-00058+00068+00182-00024+02667+011163260000798+ 81CBOVIX VIX OOPP 20170118 002100000012-00014+00070+00101+00103-00083-00145+00180+00201- 82CBOVIX VIX OOPP 20170118 002100000187-00211+00250+00307-00297-00147+00305-07346-011090950006406+ 81CBOVIX VIX OOPC 20170118 002200000013-00012+00048-00018-00015+00034+00091-00057-00036+ 82CBOVIX VIX OOPC 20170118 002200000050+00142-00103-00051+00060+00168-00021+02365+011432180000699+ 81CBOVIX VIX OOPP 20170118 002200000012-00013+00075+00105+00106-00087-00154+00189+00207- 82CBOVIX VIX OOPP 20170118 002200000193-00225+00264+00314-00305-00161+00308-07649-011354960007306+ 81CBOVIX VIX OOPC 20170118 002300000012-00011+00044-00016-00013+00031+00083-00050-00032+ 82CBOVIX VIX OOPC 20170118 002300000044+00130-00092-00045+00053+00156-00019+02122+011738850000623+ 81CBOVIX VIX OOPP 20170118 002300000011-00012+00079+00107+00108-00090-00162+00195+00211- 82CBOVIX VIX OOPP 20170118 002300000198-00237+00275+00319-00311-00173+00310-07894-011656550008229+ 81CBOVIX VIX OOPC 20170118 002400000011-00010+00041-00014-00011+00028+00077-00045-00028+ 82CBOVIX VIX OOPC 20170118 002400000040+00119-00083-00040+00048+00145-00017+01913+012026020000559+ 81CBOVIX VIX OOPP 20170118 002400000010-00011+00083+00109+00109-00093-00169+00201+00214- 82CBOVIX VIX OOPP 20170118 002400000203-00248+00285+00324-00317-00184+00312-08104-011938240009164+ 81CBOVIX VIX OOPC 20170118 002500000011-00010+00038-00012-00010+00026+00071-00040-00026+ 82CBOVIX VIX OOPC 20170118 002500000037+00111-00075-00037+00044+00135-00015+01749+012355910000512+ 81CBOVIX VIX OOPP 20170118 002500000009-00011+00086+00111+00110-00095-00174+00205+00217- 82CBOVIX VIX OOPP 20170118 002500000206-00257+00292+00328-00321-00194+00313-08268-012262880010117+ 81CBOVIX VIX OOPC 20170118 002600000010-00009+00035-00011-00009+00023+00066-00036-00023+ 82CBOVIX VIX OOPC 20170118 002600000033+00102-00068-00033+00040+00126-00014+01594+012618920000465+ 81CBOVIX VIX OOPP 20170118 002600000009-00010+00088+00113+00112-00097-00180+00209+00219- 82CBOVIX VIX OOPP 20170118 002600000209-00265+00299+00331-00325-00204+00315-08425-012519900011069+ 81CBOVIX VIX OOPC 20170118 002700000010-00008+00032-00009-00008+00021+00060-00032-00021+ 82CBOVIX VIX OOPC 20170118 002700000030+00094-00061-00030+00036+00117-00013+01444+012817050000418+ 81CBOVIX VIX OOPP 20170118 002700000008-00010+00091+00114+00113-00100-00185+00213+00222- 82CBOVIX VIX OOPP 20170118 002700000213-00273+00306+00335-00329-00213+00316-08575-012711060012021+ 81CBOVIX VIX OOPC 20170118 002800000009-00008+00030-00008-00007+00019+00055-00029-00019+ 82CBOVIX VIX OOPC 20170118 002800000027+00087-00055-00027+00032+00109-00011+01299+012950330000372+ 81CBOVIX VIX OOPP 20170118 002800000008-00009+00094+00115+00114-00102-00190+00216+00224- 82CBOVIX VIX OOPP 20170118 002800000216-00281+00312+00338-00333-00221+00317-08722-012836050012974+ 81CBOVIX VIX OOPC 20170118 002900000008-00007+00027-00007-00006+00017+00050-00025-00016+ 82CBOVIX VIX OOPC 20170118 002900000024+00079-00049-00023+00028+00100-00010+01155+013016560000325+ 81CBOVIX VIX OOPP 20170118 002900000007-00008+00096+00116+00115-00104-00195+00220+00226- 82CBOVIX VIX OOPP 20170118 002900000219-00289+00318+00341-00337-00229+00319-08866-012892120013926+ 81CBOVIX VIX OOPC 20170118 003000000008-00006+00024-00006-00005+00015+00045-00022-00014+ 82CBOVIX VIX OOPC 20170118 003000000021+00071-00043-00020+00024+00092-00008+01013+013010520000278+ 81CBOVIX VIX OOPP 20170118 003000000006-00008+00099+00117+00116-00106-00200+00223+00229- 82CBOVIX VIX OOPP 20170118 003000000222-00296+00325+00344-00340-00238+00320-09010-012873200014878+ 81CBOVIX VIX OOPC 20170118 003250000007-00005+00020-00004-00004+00012+00038-00017-00011+ 82CBOVIX VIX OOPC 20170118 003250000017+00060-00034-00016+00020+00078-00007+00821+013453030000224+ 81CBOVIX VIX OOPP 20170118 003250000005-00007+00103+00119+00117-00109-00208+00228+00231- 82CBOVIX VIX OOPP 20170118 003250000226-00308+00333+00348-00345-00252+00322-09203-013291390017322+ 81CBOVIX VIX OOPC 20170118 003500000006-00005+00017-00003-00003+00010+00031-00013-00009+ 82CBOVIX VIX OOPC 20170118 003500000013+00049-00027-00013+00015+00066-00005+00653+013722810000174+ 81CBOVIX VIX OOPP 20170118 003500000004-00006+00107+00120+00118-00111-00215+00232+00234- 82CBOVIX VIX OOPP 20170118 003500000230-00319+00341+00352-00349-00265+00323-09373-013528300019771+ 81CBOVIX VIX OOPC 20170118 003750000005-00004+00013-00002-00002+00007+00025-00010-00006+ 82CBOVIX VIX OOPC 20170118 003750000010+00039-00020-00009+00011+00054-00004+00495+013777120000127+ 81CBOVIX VIX OOPP 20170118 003750000003-00005+00110+00121+00119-00114-00221+00235+00236- 82CBOVIX VIX OOPP 20170118 003750000233-00329+00347+00355-00353-00277+00325-09534-013531770022222+ 81CBOVIX VIX OOPC 20170118 004000000004-00003+00012-00002-00002+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20170118 004000000009+00034-00017-00008+00010+00047-00003+00424+014171800000110+ 81CBOVIX VIX OOPP 20170118 004000000002-00004+00112+00122+00119-00115-00224+00237+00237- 82CBOVIX VIX OOPP 20170118 004000000234-00334+00350+00357-00355-00284+00325-09606-013891200024702+ 81CBOVIX VIX OOPC 20170118 004250000004-00003+00010-00001-00001+00005+00019-00007-00005+ 82CBOVIX VIX OOPC 20170118 004250000007+00030-00014-00007+00008+00041-00003+00357+014450580000092+ 81CBOVIX VIX OOPP 20170118 004250000002-00004+00114+00122+00119-00116-00228+00239+00238- 82CBOVIX VIX OOPP 20170118 004250000236-00339+00353+00358-00357-00290+00326-09674-014123460027182+ 81CBOVIX VIX OOPC 20170118 004500000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20170118 004500000006+00025-00012-00006+00007+00035-00002+00299+014671270000076+ 81CBOVIX VIX OOPP 20170118 004500000001-00003+00115+00122+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20170118 004500000237-00343+00356+00359-00358-00296+00326-09733-014286890029664+ 81CBOVIX VIX OOPC 20170118 004750000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170118 004750000005+00023-00010-00005+00006+00032-00002+00266+015012170000068+ 81CBOVIX VIX OOPP 20170118 004750000001-00003+00116+00122+00120-00117-00232+00240+00239- 82CBOVIX VIX OOPP 20170118 004750000238-00346+00357+00360-00359-00300+00326-09766-014583390032154+ 81CBOVIX VIX OOPC 20170118 005000000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20170118 005000000005+00020-00009-00004+00005+00028-00002+00235+015288090000060+ 81CBOVIX VIX OOPP 20170118 005000000001-00003+00117+00122+00120-00117-00234+00241+00240- 82CBOVIX VIX OOPP 20170118 005000000238-00349+00359+00360-00359-00304+00327-09798-014804530034644+ 81CBOVIX VIX OOPC 20170118 005500000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170118 005500000003+00014-00006-00003+00003+00020-00001+00151+015287450000037+ 81CBOVIX VIX OOPP 20170118 005500000000-00002+00119+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20170118 005500000240-00355+00362+00362-00362-00312+00327-09886-014526480039616+ 81CBOVIX VIX OOPC 20170118 006000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20170118 006000000002+00010-00004-00002+00002+00015-00001+00098+015286930000023+ 81CBOVIX VIX OOPP 20170118 006000000001+00002+00121+00123+00120-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20170118 006000000241-00360+00364+00363-00363-00319+00328-09944-014006640044598+ 81CBOVIX VIX OOPC 20170118 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170118 006500000001+00007-00002-00001+00001+00011-00000+00064+015286510000015+ 81CBOVIX VIX OOPP 20170118 006500000001+00001+00123+00123+00120-00120-00244+00244+00242- 82CBOVIX VIX OOPP 20170118 006500000242-00365+00366+00364-00364-00326+00328-09984-012397060049586+ 81CBOVIX VIX OOPC 20170118 007000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170118 007000000001+00005-00002-00001+00001+00008-00000+00043+015286140000009+ 81CBOVIX VIX OOPP 20170118 007000000001+00001+00122+00122+00121-00121-00244+00244+00243- 82CBOVIX VIX OOPP 20170118 007000000242-00365+00366+00364-00364-00327+00328-09987-012397060054576+ 81CBOVIX VIX OOPC 20170215 001000000006-00004-00126-00125-00114+00118+00247-00247-00230+ 82CBOVIX VIX OOPC 20170215 001000000238+00369-00368-00341+00355+00330-00198+09923+004793340006607+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00000-00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20170215 001000000002-00001+00002+00025-00009-00001+00129-00117-005369250000017+ 81CBOVIX VIX OOPC 20170215 001100000006-00001-00125-00122-00110+00119+00245-00243-00220+ 82CBOVIX VIX OOPC 20170215 001100000236+00366-00365-00322+00345+00328-00169+09787+004793340005643+ 81CBOVIX VIX OOPP 20170215 001100000005-00003+00000-00004+00012-00000-00002+00005+00025- 82CBOVIX VIX OOPP 20170215 001100000007-00004+00005+00047-00023-00002+00158-00312-005371310000052+ 81CBOVIX VIX OOPC 20170215 001200000010-00003+00124-00116-00099+00118+00241-00236-00200+ 82CBOVIX VIX OOPC 20170215 001200000225+00360-00358-00288+00319+00326-00142+09393+005099390004721+ 81CBOVIX VIX OOPP 20170215 001200000008-00006+00001+00010+00022-00002-00006+00012+00044- 82CBOVIX VIX OOPP 20170215 001200000017-00009+00012+00077-00046-00004+00185-00674-005373780000129+ 81CBOVIX VIX OOPC 20170215 001300000015-00009+00121-00103-00083+00113+00232-00219-00172+ 82CBOVIX VIX OOPC 20170215 001300000205+00347-00338-00247+00281+00320-00118+08619+005757840003947+ 81CBOVIX VIX OOPP 20170215 001300000012-00012+00004+00023+00036-00007-00015+00029+00070- 82CBOVIX VIX OOPP 20170215 001300000037-00022+00032+00116-00083-00011+00209-01412-005911550000353+ 81CBOVIX VIX OOPC 20170215 001400000019-00014+00115-00087-00069+00105+00218-00195-00146+ 82CBOVIX VIX OOPC 20170215 001400000182+00327-00308-00210+00244+00308-00100+07705+006473040003348+ 81CBOVIX VIX OOPP 20170215 001400000016-00017+00009+00038+00050-00014-00028+00052+00095- 82CBOVIX VIX OOPP 20170215 001400000059-00042+00061+00153-00119-00022+00227-02302-006585190000752+ 81CBOVIX VIX OOPC 20170215 001500000021-00018+00109-00072-00057+00096+00204-00171-00124+ 82CBOVIX VIX OOPC 20170215 001500000162+00305-00277-00180+00212+00294-00086+06854+007061730002870+ 81CBOVIX VIX OOPP 20170215 001500000019-00020+00016+00052+00062-00023-00042+00075+00116- 82CBOVIX VIX OOPP 20170215 001500000079-00063+00092+00182-00150-00036+00241-03138-007157450001272+ 81CBOVIX VIX OOPC 20170215 001600000023-00019+00102-00060-00047+00088+00189-00150-00106+ 82CBOVIX VIX OOPC 20170215 001600000143+00284-00248-00154+00185+00279-00073+06096+007442760002450+ 81CBOVIX VIX OOPP 20170215 001600000020-00022+00022+00064+00072-00031-00057+00096+00134- 82CBOVIX VIX OOPP 20170215 001600000097-00084+00120+00207-00177-00051+00253-03885-007531170001850+ 81CBOVIX VIX OOPC 20170215 001700000023-00020+00095-00050-00040+00080+00175-00131-00092+ 82CBOVIX VIX OOPC 20170215 001700000128+00263-00220-00135+00163+00262-00064+05434+007939360002150+ 81CBOVIX VIX OOPP 20170215 001700000021-00023+00029+00074+00079-00039-00071+00115+00148- 82CBOVIX VIX OOPP 20170215 001700000112-00105+00148+00227-00198-00068+00262-04539-008024750002550+ 81CBOVIX VIX OOPC 20170215 001800000023-00021+00089-00042-00033+00073+00162-00115-00081+ 82CBOVIX VIX OOPC 20170215 001800000115+00243-00196-00119+00145+00246-00057+04869+008369870001903+ 81CBOVIX VIX OOPP 20170215 001800000021-00023+00035+00082+00085-00046-00083+00131+00159- 82CBOVIX VIX OOPP 20170215 001800000126-00124+00171+00243-00216-00084+00270-05098-008454630003300+ 81CBOVIX VIX OOPC 20170215 001900000023-00020+00083-00036-00028+00067+00150-00101-00071+ 82CBOVIX VIX OOPC 20170215 001900000103+00225-00175-00105+00130+00230-00051+04377+008718790001686+ 81CBOVIX VIX OOPP 20170215 001900000020-00023+00041+00088+00090-00052-00095+00145+00169- 82CBOVIX VIX OOPP 20170215 001900000137-00142+00192+00257-00232-00099+00276-05586-008804370004081+ 81CBOVIX VIX OOPC 20170215 002000000022-00020+00077-00030-00024+00061+00140-00089-00063+ 82CBOVIX VIX OOPC 20170215 002000000093+00209-00157-00093+00116+00216-00045+03953+009045920001506+ 81CBOVIX VIX OOPP 20170215 002000000020-00023+00047+00094+00094-00058-00106+00156+00177- 82CBOVIX VIX OOPP 20170215 002000000147-00158+00210+00268-00245-00113+00282-06006-009133310004900+ 81CBOVIX VIX OOPC 20170215 002100000022-00019+00072-00026-00021+00056+00130-00079-00056+ 82CBOVIX VIX OOPC 20170215 002100000084+00194-00141-00083+00104+00202-00040+03572+009302780001342+ 81CBOVIX VIX OOPP 20170215 002100000019-00022+00052+00098+00098-00063-00116+00166+00184- 82CBOVIX VIX OOPP 20170215 002100000156-00173+00226+00278-00257-00127+00287-06383-009392780005734+ 81CBOVIX VIX OOPC 20170215 002200000021-00019+00067-00022-00018+00052+00121-00071-00050+ 82CBOVIX VIX OOPC 20170215 002200000077+00181-00128-00075+00096+00190-00037+03269+009634200001226+ 81CBOVIX VIX OOPP 20170215 002200000018-00021+00056+00102+00101-00067-00124+00174+00190- 82CBOVIX VIX OOPP 20170215 002200000163-00186+00239+00286-00265-00139+00290-06684-009727080006617+ 81CBOVIX VIX OOPC 20170215 002300000020-00018+00063-00019-00016+00048+00113-00064-00046+ 82CBOVIX VIX OOPC 20170215 002300000071+00169-00116-00069+00088+00178-00034+03001+009924410001122+ 81CBOVIX VIX OOPP 20170215 002300000018-00021+00061+00105+00103-00071-00132+00181+00194- 82CBOVIX VIX OOPP 20170215 002300000169-00197+00251+00293-00273-00151+00293-06950-010020570007511+ 81CBOVIX VIX OOPC 20170215 002400000020-00017+00059-00017-00014+00044+00106-00057-00041+ 82CBOVIX VIX OOPC 20170215 002400000065+00158-00105-00062+00080+00167-00031+02746+010139360001018+ 81CBOVIX VIX OOPP 20170215 002400000017-00020+00064+00107+00105-00074-00139+00188+00199- 82CBOVIX VIX OOPP 20170215 002400000175-00208+00261+00299-00281-00162+00296-07203-010239410008405+ 81CBOVIX VIX OOPC 20170215 002500000019-00016+00056-00014-00012+00041+00099-00052-00037+ 82CBOVIX VIX OOPC 20170215 002500000059+00148-00095-00056+00072+00157-00027+02507+010299600000917+ 81CBOVIX VIX OOPP 20170215 002500000016-00019+00068+00110+00107-00078-00147+00194+00203- 82CBOVIX VIX OOPP 20170215 002500000180-00219+00271+00305-00288-00172+00299-07440-010404190009303+ 81CBOVIX VIX OOPC 20170215 002600000018-00015+00052-00012-00010+00037+00091-00046-00033+ 82CBOVIX VIX OOPC 20170215 002600000053+00137-00086-00050+00065+00147-00024+02273+010393590000817+ 81CBOVIX VIX OOPP 20170215 002600000015-00018+00072+00112+00108-00081-00154+00199+00207- 82CBOVIX VIX OOPP 20170215 002600000186-00229+00280+00311-00296-00182+00302-07672-010503650010201+ 81CBOVIX VIX OOPC 20170215 002700000017-00015+00049-00011-00009+00035+00086-00042-00030+ 82CBOVIX VIX OOPC 20170215 002700000049+00128-00079-00046+00060+00138-00022+02097+010576680000749+ 81CBOVIX VIX OOPP 20170215 002700000015-00018+00075+00113+00110-00084-00159+00204+00210- 82CBOVIX VIX OOPP 20170215 002700000190-00238+00288+00315-00301-00191+00305-07847-010691720011132+ 81CBOVIX VIX OOPC 20170215 002800000016-00014+00046-00009-00008+00032+00080-00038-00027+ 82CBOVIX VIX OOPC 20170215 002800000045+00120-00072-00042+00055+00130-00020+01929+010721200000683+ 81CBOVIX VIX OOPP 20170215 002800000014-00017+00078+00115+00111-00086-00165+00208+00213- 82CBOVIX VIX OOPP 20170215 002800000194-00246+00295+00319-00306-00199+00307-08013-010841820012064+ 81CBOVIX VIX OOPC 20170215 002900000015-00013+00043-00008-00007+00029+00075-00034-00024+ 82CBOVIX VIX OOPC 20170215 002900000041+00112-00065-00038+00050+00122-00018+01765+010818680000617+ 81CBOVIX VIX OOPP 20170215 002900000013-00016+00081+00116+00112-00089-00170+00211+00215- 82CBOVIX VIX OOPP 20170215 002900000198-00254+00301+00323-00311-00207+00308-08175-010945800012997+ 81CBOVIX VIX OOPC 20170215 003000000015-00013+00040-00007-00006+00027+00070-00031-00022+ 82CBOVIX VIX OOPC 20170215 003000000038+00106-00060-00035+00046+00115-00017+01636+010968560000569+ 81CBOVIX VIX OOPP 20170215 003000000012-00015+00083+00117+00113-00091-00174+00214+00218- 82CBOVIX VIX OOPP 20170215 003000000201-00260+00306+00326-00315-00214+00310-08303-011101650013947+ 81CBOVIX VIX OOPC 20170215 003250000013-00011+00034-00005-00004+00022+00060-00024-00018+ 82CBOVIX VIX OOPC 20170215 003250000031+00089-00048-00028+00037+00098-00013+01327+011182510000449+ 81CBOVIX VIX OOPP 20170215 003250000011-00014+00089+00119+00115-00096-00185+00221+00222- 82CBOVIX VIX OOPP 20170215 003250000208-00276+00318+00334-00324-00230+00314-08609-011334540016323+ 81CBOVIX VIX OOPC 20170215 003500000011-00009+00030-00003-00003+00019+00051-00019-00014+ 82CBOVIX VIX OOPC 20170215 003500000026+00077-00039-00023+00031+00085-00011+01113+011471360000372+ 81CBOVIX VIX OOPP 20170215 003500000009-00012+00094+00121+00116-00099-00193+00226+00226- 82CBOVIX VIX OOPP 20170215 003500000213-00288+00327+00338-00330-00242+00316-08821-011642100018742+ 81CBOVIX VIX OOPC 20170215 003750000010-00008+00025-00002-00002+00016+00044-00015-00011+ 82CBOVIX VIX OOPC 20170215 003750000021+00066-00032-00018+00025+00073-00009+00914+011617730000298+ 81CBOVIX VIX OOPP 20170215 003750000008-00011+00098+00122+00117-00102-00200+00230+00228- 82CBOVIX VIX OOPP 20170215 003750000218-00299+00334+00343-00336-00254+00318-09018-011813170021164+ 81CBOVIX VIX OOPC 20170215 004000000009-00007+00022-00001-00001+00013+00038-00012-00009+ 82CBOVIX VIX OOPC 20170215 004000000018+00057-00026-00015+00021+00064-00007+00769+011810580000248+ 81CBOVIX VIX OOPP 20170215 004000000007-00010+00101+00123+00117-00105-00206+00233+00231- 82CBOVIX VIX OOPP 20170215 004000000221-00308+00340+00346-00340-00263+00320-09161-012030970023609+ 81CBOVIX VIX OOPC 20170215 004250000008-00006+00019-00001-00001+00011+00033-00010-00008+ 82CBOVIX VIX OOPC 20170215 004250000015+00050-00022-00013+00018+00056-00006+00651+011981310000207+ 81CBOVIX VIX OOPP 20170215 004250000006-00009+00104+00123+00118-00107-00211+00235+00232- 82CBOVIX VIX OOPP 20170215 004250000224-00315+00344+00348-00343-00271+00321-09278-012229250026064+ 81CBOVIX VIX OOPC 20170215 004500000007-00005+00017-00000-00001+00010+00028-00008-00006+ 82CBOVIX VIX OOPC 20170215 004500000013+00043-00018-00010+00014+00049-00005+00543+012074210000169+ 81CBOVIX VIX OOPP 20170215 004500000005-00008+00107+00124+00118-00108-00215+00237+00234- 82CBOVIX VIX OOPP 20170215 004500000227-00322+00348+00351-00346-00278+00322-09384-012356810028522+ 81CBOVIX VIX OOPC 20170215 004750000006-00004+00014-00000-00000+00008+00024-00006-00005+ 82CBOVIX VIX OOPC 20170215 004750000010+00036-00014-00008+00011+00041-00004+00435+012045840000131+ 81CBOVIX VIX OOPP 20170215 004750000004-00008+00109+00124+00119-00110-00220+00239+00235- 82CBOVIX VIX OOPP 20170215 004750000229-00328+00352+00353-00349-00285+00323-09490-012377670030981+ 81CBOVIX VIX OOPC 20170215 005000000005-00004+00013-00000-00000+00007+00022-00006-00004+ 82CBOVIX VIX OOPC 20170215 005000000009+00033-00013-00007+00010+00038-00004+00397+012333160000121+ 81CBOVIX VIX OOPP 20170215 005000000003-00007+00110+00124+00119-00111-00222+00239+00235- 82CBOVIX VIX OOPP 20170215 005000000230-00331+00353+00354-00350-00289+00323-09527-012686870033466+ 81CBOVIX VIX OOPC 20170215 005500000005-00003+00011-00000+00000+00006+00018-00004-00004+ 82CBOVIX VIX OOPC 20170215 005500000008+00028-00010-00006+00009+00031-00003+00328+012784140000100+ 81CBOVIX VIX OOPP 20170215 005500000003-00007+00112+00124+00119-00112-00225+00241+00236- 82CBOVIX VIX OOPP 20170215 005500000232-00336+00356+00355-00352-00295+00324-09597-013189930038437+ 81CBOVIX VIX OOPC 20170215 006000000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20170215 006000000006+00023-00008-00005+00007+00026-00002+00263+013073570000080+ 81CBOVIX VIX OOPP 20170215 006000000002-00006+00114+00124+00119-00113-00228+00242+00237- 82CBOVIX VIX OOPP 20170215 006000000233-00341+00358+00356-00354-00300+00325-09662-013548980043409+ 81CBOVIX VIX OOPC 20170215 006500000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20170215 006500000004+00018-00006-00003+00005+00020-00002+00189+013074310000055+ 81CBOVIX VIX OOPP 20170215 006500000001-00005+00116+00125+00119-00114-00232+00243+00238- 82CBOVIX VIX OOPP 20170215 006500000235-00346+00360+00358-00356-00306+00325-09733-013674810048376+ 81CBOVIX VIX OOPC 20170215 007000000002-00002+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20170215 007000000003+00013-00004-00002+00003+00015-00001+00137+013074940000039+ 81CBOVIX VIX OOPP 20170215 007000000000-00005+00117+00125+00119-00115-00234+00244+00239- 82CBOVIX VIX OOPP 20170215 007000000236-00350+00362+00359-00357-00310+00326-09784-013822980053351+ 81CBOVIX VIX OOPC 20170322 001000000008-00003-00093-00090-00076+00083+00179-00176-00159+ 82CBOVIX VIX OOPC 20170322 001000000168+00264-00263-00240+00253+00235-00198+09834+005023330007528+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20170322 001000000000+00001+00002+00015-00002-00001+00035-00139-005048970000026+ 81CBOVIX VIX OOPC 20170322 001100000011-00001-00094-00087-00071+00084+00178-00173-00150+ 82CBOVIX VIX OOPC 20170322 001100000167+00263-00259-00228+00249+00234-00179+09650+005038230006572+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00002-00005+00011-00002+00000+00006+00018- 82CBOVIX VIX OOPP 20170322 001100000001-00002+00006+00027-00006-00002+00053-00322-005048940000067+ 81CBOVIX VIX OOPC 20170322 001200000015-00003+00095-00081-00064+00085+00177-00166-00139+ 82CBOVIX VIX OOPC 20170322 001200000165+00260-00252-00211+00241+00231-00158+09341+005043720005654+ 81CBOVIX VIX OOPP 20170322 001200000010-00008+00003-00010+00018-00003+00002+00012+00029- 82CBOVIX VIX OOPP 20170322 001200000003-00005+00013+00044-00013-00004+00074-00630-005048900000146+ 81CBOVIX VIX OOPC 20170322 001300000020-00009+00095-00070-00052+00086+00173-00152-00121+ 82CBOVIX VIX OOPC 20170322 001300000158+00252-00235-00186+00226+00225-00138+08696+005626170004900+ 81CBOVIX VIX OOPP 20170322 001300000015-00014+00003-00022+00029-00004+00006+00027+00047- 82CBOVIX VIX OOPP 20170322 001300000010-00013+00031+00069-00029-00011+00095-01275-005628610000389+ 81CBOVIX VIX OOPC 20170322 001400000024-00015+00094-00059-00043+00084+00167-00136-00105+ 82CBOVIX VIX OOPC 20170322 001400000149+00243-00215-00164+00209+00216-00120+08017+005997900004237+ 81CBOVIX VIX OOPP 20170322 001400000019-00020+00002-00033+00039-00003+00011+00043+00063- 82CBOVIX VIX OOPP 20170322 001400000019-00023+00051+00091-00046-00019+00113-01953-005999270000723+ 81CBOVIX VIX OOPC 20170322 001500000027-00019+00092-00048-00034+00082+00160-00119-00091+ 82CBOVIX VIX OOPC 20170322 001500000139+00231-00193-00143+00191+00206-00105+07311+006418330003704+ 81CBOVIX VIX OOPP 20170322 001500000022-00024+00000-00044+00048-00000+00019+00060+00077- 82CBOVIX VIX OOPP 20170322 001500000029-00034+00072+00112-00064-00030+00128-02659-006419090001187+ 81CBOVIX VIX OOPC 20170322 001600000029-00022+00089-00039-00027+00078+00152-00104-00078+ 82CBOVIX VIX OOPC 20170322 001600000129+00218-00172-00126+00174+00194-00092+06652+006749110003246+ 81CBOVIX VIX OOPP 20170322 001600000024-00027+00003+00053+00055-00003-00026+00075+00090- 82CBOVIX VIX OOPP 20170322 001600000039-00047+00093+00129-00081-00041+00140-03318-006749430001726+ 81CBOVIX VIX OOPC 20170322 001700000030-00024+00085-00031-00021+00074+00144-00090-00068+ 82CBOVIX VIX OOPC 20170322 001700000119+00206-00153-00111+00158+00183-00082+06048+007079920002874+ 81CBOVIX VIX OOPP 20170322 001700000025-00029+00006+00061+00061-00007-00034+00088+00100- 82CBOVIX VIX OOPP 20170322 001700000049-00059+00112+00144-00097-00053+00151-03922-007079880002351+ 81CBOVIX VIX OOPC 20170322 001800000031-00025+00082-00024-00016+00070+00136-00078-00059+ 82CBOVIX VIX OOPC 20170322 001800000110+00194-00136-00098+00144+00171-00072+05503+007351720002551+ 81CBOVIX VIX OOPP 20170322 001800000026-00030+00010+00067+00065-00012-00042+00100+00109- 82CBOVIX VIX OOPP 20170322 001800000059-00071+00129+00157-00111-00064+00160-04467-007351360003024+ 81CBOVIX VIX OOPC 20170322 001900000031-00026+00078-00019-00013+00066+00129-00068-00052+ 82CBOVIX VIX OOPC 20170322 001900000101+00183-00122-00087+00132+00161-00065+05031+007680440002306+ 81CBOVIX VIX OOPP 20170322 001900000026-00031+00014+00073+00069-00016-00050+00110+00116- 82CBOVIX VIX OOPP 20170322 001900000067-00083+00144+00168-00123-00075+00167-04939-007679760003776+ 81CBOVIX VIX OOPC 20170322 002000000031-00026+00074-00015-00009+00062+00121-00060-00046+ 82CBOVIX VIX OOPC 20170322 002000000094+00172-00109-00078+00121+00150-00059+04601+007912860002073+ 81CBOVIX VIX OOPP 20170322 002000000025-00031+00018+00077+00072-00020-00057+00119+00123- 82CBOVIX VIX OOPP 20170322 002000000075-00093+00157+00177-00134-00085+00174-05369-007911840004540+ 81CBOVIX VIX OOPC 20170322 002100000030-00025+00071-00011-00007+00058+00114-00052-00040+ 82CBOVIX VIX OOPC 20170322 002100000087+00162-00097-00070+00111+00141-00053+04216+008120080001869+ 81CBOVIX VIX OOPP 20170322 002100000025-00031+00021+00080+00075-00023-00064+00126+00128- 82CBOVIX VIX OOPP 20170322 002100000082-00104+00168+00185-00144-00095+00179-05755-008118710005333+ 81CBOVIX VIX OOPC 20170322 002200000029-00025+00067-00009-00005+00055+00108-00046-00036+ 82CBOVIX VIX OOPC 20170322 002200000080+00152-00087-00063+00102+00132-00048+03877+008330220001699+ 81CBOVIX VIX OOPP 20170322 002200000024-00030+00025+00083+00077-00027-00070+00132+00133- 82CBOVIX VIX OOPP 20170322 002200000088-00113+00178+00192-00153-00103+00184-06093-008328480006160+ 81CBOVIX VIX OOPC 20170322 002300000029-00024+00064-00006-00003+00051+00102-00040-00031+ 82CBOVIX VIX OOPC 20170322 002300000074+00143-00078-00056+00094+00124-00044+03553+008463640001528+ 81CBOVIX VIX OOPP 20170322 002300000023-00029+00028+00086+00078-00031-00077+00138+00137- 82CBOVIX VIX OOPP 20170322 002300000094-00122+00187+00199-00161-00112+00189-06417-008461500006987+ 81CBOVIX VIX OOPC 20170322 002400000028-00023+00060-00004-00002+00048+00096-00036-00028+ 82CBOVIX VIX OOPC 20170322 002400000069+00135-00071-00051+00086+00116-00040+03274+008622780001391+ 81CBOVIX VIX OOPP 20170322 002400000023-00029+00031+00087+00080-00034-00082+00143+00140- 82CBOVIX VIX OOPP 20170322 002400000100-00130+00195+00204-00169-00120+00193-06697-008620210007846+ 81CBOVIX VIX OOPC 20170322 002500000027-00023+00057-00003-00000+00045+00090-00031-00025+ 82CBOVIX VIX OOPC 20170322 002500000063+00127-00063-00046+00079+00108-00036+03003+008721850001254+ 81CBOVIX VIX OOPP 20170322 002500000022-00028+00035+00089+00081-00037-00088+00147+00144- 82CBOVIX VIX OOPP 20170322 002500000105-00139+00202+00209-00176-00127+00197-06968-008718810008706+ 81CBOVIX VIX OOPC 20170322 002600000026-00022+00054-00001-00000-00042+00085-00028-00022+ 82CBOVIX VIX OOPC 20170322 002600000059+00120-00057-00042+00073+00102-00033+02781+008871380001150+ 81CBOVIX VIX OOPP 20170322 002600000021-00027+00038+00090+00082-00040-00093+00151+00146- 82CBOVIX VIX OOPP 20170322 002600000109-00146+00208+00213-00182-00134+00200-07191-008867840009599+ 81CBOVIX VIX OOPC 20170322 002700000025-00021+00051-00000-00001-00039+00081-00025-00020+ 82CBOVIX VIX OOPC 20170322 002700000055+00113-00052-00038+00068+00096-00030+02570+008987310001051+ 81CBOVIX VIX OOPP 20170322 002700000020-00026+00040+00091+00083-00042-00098+00154+00149- 82CBOVIX VIX OOPP 20170322 002700000114-00153+00213+00217-00187-00140+00202-07402-008983220010497+ 81CBOVIX VIX OOPC 20170322 002800000024-00020+00049-00001+00002-00037+00076-00022-00017+ 82CBOVIX VIX OOPC 20170322 002800000051+00106-00047-00034+00062+00090-00027+02364+009059310000951+ 81CBOVIX VIX OOPP 20170322 002800000019-00025+00043+00092+00083-00045-00103+00157+00151- 82CBOVIX VIX OOPP 20170322 002800000118-00159+00218+00221-00193-00146+00205-07608-009054610011394+ 81CBOVIX VIX OOPC 20170322 002900000023-00019+00046-00001+00002-00034+00072-00019-00016+ 82CBOVIX VIX OOPC 20170322 002900000047+00100-00042-00031+00058+00084-00025+02192+009167290000874+ 81CBOVIX VIX OOPP 20170322 002900000018-00024+00046+00093+00084-00047-00107+00159+00153- 82CBOVIX VIX OOPP 20170322 002900000121-00165+00223+00224-00197-00151+00207-07780-009161950012314+ 81CBOVIX VIX OOPC 20170322 003000000022-00018+00044-00002+00003-00032+00068-00017-00014+ 82CBOVIX VIX OOPC 20170322 003000000044+00094-00038-00028+00053+00079-00023+02031+009256200000801+ 81CBOVIX VIX OOPP 20170322 003000000017-00023+00048+00094+00084-00049-00111+00161+00154- 82CBOVIX VIX OOPP 20170322 003000000125-00171+00227+00227-00202-00156+00210-07941-009250140013238+ 81CBOVIX VIX OOPC 20170322 003250000020-00016+00038-00003+00004-00027+00059-00013-00011+ 82CBOVIX VIX OOPC 20170322 003250000037+00082-00031-00023+00045+00068-00019+01698+009485290000656+ 81CBOVIX VIX OOPP 20170322 003250000015-00021+00053+00095+00085-00054-00119+00166+00158- 82CBOVIX VIX OOPP 20170322 003250000131-00183+00235+00232-00210-00167+00214-08275-009477230015586+ 81CBOVIX VIX OOPC 20170322 003500000018-00014+00034-00003+00004-00024+00052-00010-00008+ 82CBOVIX VIX OOPC 20170322 003500000031+00072-00024-00019+00037+00059-00016+01429+009677990000541+ 81CBOVIX VIX OOPP 20170322 003500000013-00019+00058+00095+00085-00058-00127+00169+00160- 82CBOVIX VIX OOPP 20170322 003500000137-00194+00241+00236-00218-00177+00217-08545-009667510017963+ 81CBOVIX VIX OOPC 20170322 003750000016-00012+00029-00004+00004-00020+00044-00007-00006+ 82CBOVIX VIX OOPC 20170322 003750000026+00061-00019-00014+00030+00050-00012+01166+009719790000427+ 81CBOVIX VIX OOPP 20170322 003750000010-00017+00063+00095+00086-00062-00134+00172+00162- 82CBOVIX VIX OOPP 20170322 003750000143-00204+00246+00240-00225-00186+00220-08809-009706050020341+ 81CBOVIX VIX OOPC 20170322 004000000014-00011+00026-00004+00004-00017+00039-00005-00005+ 82CBOVIX VIX OOPC 20170322 004000000022+00055-00016-00012+00026+00044-00011+01011+009935880000367+ 81CBOVIX VIX OOPP 20170322 004000000009-00016+00066+00095+00086-00064-00139+00173+00163- 82CBOVIX VIX OOPP 20170322 004000000146-00211+00250+00243-00229-00192+00222-08965-009918800022774+ 81CBOVIX VIX OOPC 20170322 004250000013-00010+00023-00003+00004-00015+00035-00004-00004+ 82CBOVIX VIX OOPC 20170322 004250000020+00049-00013-00010+00023+00039-00009+00883+010133200000319+ 81CBOVIX VIX OOPP 20170322 004250000008-00015+00068+00095+00085-00066-00143+00174+00164- 82CBOVIX VIX OOPP 20170322 004250000149-00217+00252+00245-00232-00197+00223-09093-010112280025218+ 81CBOVIX VIX OOPC 20170322 004500000012-00009+00021-00003+00004-00013+00031-00003-00003+ 82CBOVIX VIX OOPC 20170322 004500000017+00043-00011-00009+00020+00034-00008+00760+010252250000270+ 81CBOVIX VIX OOPP 20170322 004500000006-00014+00071+00095+00085-00068-00147+00175+00165- 82CBOVIX VIX OOPP 20170322 004500000151-00222+00254+00246-00235-00201+00225-09217-010226520027662+ 81CBOVIX VIX OOPC 20170322 004750000011-00008+00019-00003+00004-00012+00028-00003-00002+ 82CBOVIX VIX OOPC 20170322 004750000015+00039-00009-00008+00018+00031-00007+00675+010429550000239+ 81CBOVIX VIX OOPP 20170322 004750000005-00013+00073+00095+00085-00070-00150+00176+00166- 82CBOVIX VIX OOPP 20170322 004750000153-00226+00256+00247-00238-00205+00226-09303-010398820030123+ 81CBOVIX VIX OOPC 20170322 005000000010-00007+00017-00003+00003-00011+00026-00002-00002+ 82CBOVIX VIX OOPC 20170322 005000000013+00035-00008-00006+00015+00027-00006+00592+010550350000208+ 81CBOVIX VIX OOPP 20170322 005000000005-00012+00075+00095+00085-00071-00153+00177+00166- 82CBOVIX VIX OOPP 20170322 005000000155-00230+00257+00249-00240-00208+00227-09387-010513500032584+ 81CBOVIX VIX OOPC 20170322 005500000008-00006+00014-00003+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20170322 005500000010+00028-00005-00005+00012+00022-00004+00450+010706800000154+ 81CBOVIX VIX OOPP 20170322 005500000003-00011+00078+00094+00084-00074-00158+00177+00167- 82CBOVIX VIX OOPP 20170322 005500000158-00237+00260+00250-00244-00214+00228-09531-010653850037515+ 81CBOVIX VIX OOPC 20170322 006000000007-00005+00012-00002+00003-00007+00017-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000008+00024-00004-00004+00010+00018-00004+00372+010986280000127+ 81CBOVIX VIX OOPP 20170322 006000000002-00010+00080+00094+00084-00075-00161+00178+00167- 82CBOVIX VIX OOPP 20170322 006000000160-00242+00261+00251-00246-00218+00229-09610-010916080042472+ 81CBOVIX VIX OOPC 20170322 006500000006-00004+00010-00002+00002-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000007+00020-00003-00003+00008+00015-00003+00300+011162470000101+ 81CBOVIX VIX OOPP 20170322 006500000000-00009+00082+00094+00084-00076-00164+00178+00168- 82CBOVIX VIX OOPP 20170322 006500000162-00246+00262+00252-00247-00221+00230-09683-011068590047431+ 81CBOVIX VIX OOPC 20170322 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000005+00016-00002-00002+00006+00012-00002+00231+011203680000076+ 81CBOVIX VIX OOPP 20170322 007000000001+00008+00084+00093+00083-00078-00167+00178+00168- 82CBOVIX VIX OOPP 20170322 007000000163-00250+00263+00253-00249-00224+00230-09755-011073170052391+ 81CBOVIX VIX OOPC 20170419 001000000012-00005-00096-00091-00072+00081+00181-00177-00154+ 82CBOVIX VIX OOPC 20170419 001000000166+00267-00264-00236+00251+00235-00203+09782+005108410008281+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00003+00006-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170419 001000000001+00000+00003+00015-00001-00001+00028-00144-004887570000031+ 81CBOVIX VIX OOPC 20170419 001100000015-00002-00097-00088-00067+00082+00181-00174-00147+ 82CBOVIX VIX OOPC 20170419 001100000166+00266-00260-00225+00248+00234-00188+09619+005011210007329+ 81CBOVIX VIX OOPP 20170419 001100000007-00005+00003-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20170419 001100000000+00001+00007+00026-00004-00002+00043-00311-004887010000073+ 81CBOVIX VIX OOPC 20170419 001200000018-00001+00099-00083-00061+00084+00181-00168-00137+ 82CBOVIX VIX OOPC 20170419 001200000165+00264-00254-00211+00243+00232-00171+09362+004936730006408+ 81CBOVIX VIX OOPP 20170419 001200000010-00008+00004-00011+00018-00005+00000+00012+00028- 82CBOVIX VIX OOPP 20170419 001200000001-00004+00013+00041-00009-00004+00061-00572-004857620000148+ 81CBOVIX VIX OOPC 20170419 001300000023-00007+00100-00073-00051+00086+00178-00156-00122+ 82CBOVIX VIX OOPC 20170419 001300000161+00258-00239-00190+00232+00226-00151+08860+005277020005611+ 81CBOVIX VIX OOPP 20170419 001300000016-00015+00006-00021+00028-00006+00003+00025+00043- 82CBOVIX VIX OOPP 20170419 001300000005-00009+00028+00062-00020-00010+00080-01081-005226580000347+ 81CBOVIX VIX OOPC 20170419 001400000028-00014+00100-00062-00041+00086+00174-00140-00107+ 82CBOVIX VIX OOPC 20170419 001400000155+00250-00220-00169+00219+00219-00134+08253+005655330004934+ 81CBOVIX VIX OOPP 20170419 001400000020-00021+00006-00032+00038-00007+00007+00041+00059- 82CBOVIX VIX OOPP 20170419 001400000011-00017+00047+00084-00034-00017+00098-01695-005617340000666+ 81CBOVIX VIX OOPC 20170419 001500000031-00019+00099-00051-00033+00085+00168-00124-00093+ 82CBOVIX VIX OOPC 20170419 001500000147+00241-00200-00150+00204+00209-00119+07631+005972580004351+ 81CBOVIX VIX OOPP 20170419 001500000024-00026+00004-00043+00046-00006+00012+00056+00073- 82CBOVIX VIX OOPP 20170419 001500000019-00027+00067+00103-00049-00027+00113-02321-005940460001078+ 81CBOVIX VIX OOPC 20170419 001600000034-00023+00096-00041-00025+00083+00162-00109-00081+ 82CBOVIX VIX OOPC 20170419 001600000138+00230-00180-00132+00189+00199-00106+07019+006331990003881+ 81CBOVIX VIX OOPP 20170419 001600000026-00030+00002-00053+00054-00004+00019+00072+00085- 82CBOVIX VIX OOPP 20170419 001600000027-00037+00088+00120-00064-00037+00126-02937-006302940001605+ 81CBOVIX VIX OOPC 20170419 001700000036-00026+00094-00033-00019+00080+00155-00095-00070+ 82CBOVIX VIX OOPC 20170419 001700000130+00219-00161-00117+00174+00188-00095+06456+006544030003441+ 81CBOVIX VIX OOPP 20170419 001700000028-00033+00000+00061+00060-00001+00026+00085+00095- 82CBOVIX VIX OOPP 20170419 001700000036-00048+00106+00135-00078-00048+00137-03503-006516500002160+ 81CBOVIX VIX OOPC 20170419 001800000036-00028+00091-00026-00014+00077+00148-00083-00061+ 82CBOVIX VIX OOPC 20170419 001800000121+00209-00145-00105+00161+00178-00085+05935+006802690003088+ 81CBOVIX VIX OOPP 20170419 001800000029-00035+00003+00068+00065-00002-00033+00097+00104- 82CBOVIX VIX OOPP 20170419 001800000045-00059+00123+00148-00092-00058+00147-04026-006775830002803+ 81CBOVIX VIX OOPC 20170419 001900000037-00029+00087-00020-00010+00073+00141-00073-00054+ 82CBOVIX VIX OOPC 20170419 001900000113+00198-00129-00093+00149+00168-00077+05460+007025390002780+ 81CBOVIX VIX OOPP 20170419 001900000029-00036+00007+00074+00069-00006-00040+00108+00112- 82CBOVIX VIX OOPP 20170419 001900000053-00069+00138+00159-00104-00069+00155-04502-006998640003491+ 81CBOVIX VIX OOPC 20170419 002000000037-00029+00084-00015-00007+00070+00134-00064-00047+ 82CBOVIX VIX OOPC 20170419 002000000106+00188-00116-00084+00138+00158-00070+05031+007230410002514+ 81CBOVIX VIX OOPP 20170419 002000000029-00037+00010+00079+00072-00010-00046+00117+00119- 82CBOVIX VIX OOPP 20170419 002000000060-00080+00151+00169-00115-00078+00162-04933-007203370004220+ 81CBOVIX VIX OOPC 20170419 002100000037-00029+00081-00011-00004+00066+00128-00056-00042+ 82CBOVIX VIX OOPC 20170419 002100000099+00178-00104-00075+00127+00149-00063+04644+007417960002282+ 81CBOVIX VIX OOPP 20170419 002100000029-00037+00014+00083+00075-00013-00053+00125+00124- 82CBOVIX VIX OOPP 20170419 002100000067-00089+00163+00177-00126-00088+00169-05322-007390340004984+ 81CBOVIX VIX OOPC 20170419 002200000036-00029+00077-00008-00002+00063+00121-00049-00036+ 82CBOVIX VIX OOPC 20170419 002200000092+00169-00093-00067+00117+00140-00057+04272+007524240002051+ 81CBOVIX VIX OOPP 20170419 002200000029-00037+00017+00086+00077-00017-00060+00132+00130- 82CBOVIX VIX OOPP 20170419 002200000074-00099+00174+00185-00136-00096+00175-05696-007495790005748+ 81CBOVIX VIX OOPC 20170419 002300000035-00029+00074-00005-00000+00059+00115-00043-00032+ 82CBOVIX VIX OOPC 20170419 002300000086+00160-00084-00061+00109+00132-00052+03952+007681870001871+ 81CBOVIX VIX OOPP 20170419 002300000028-00036+00020+00089+00079-00020-00066+00138+00134- 82CBOVIX VIX OOPP 20170419 002300000080-00108+00184+00192-00144-00105+00180-06016-007652400006565+ 81CBOVIX VIX OOPC 20170419 002400000034-00028+00070-00003-00002-00056+00109-00038-00028+ 82CBOVIX VIX OOPC 20170419 002400000080+00151-00076-00055+00101+00124-00047+03653+007802200001702+ 81CBOVIX VIX OOPP 20170419 002400000027-00036+00024+00091+00081-00024-00072+00143+00138- 82CBOVIX VIX OOPP 20170419 002400000086-00116+00192+00198-00152-00112+00185-06317-007771500007391+ 81CBOVIX VIX OOPC 20170419 002500000034-00027+00067-00001-00003-00053+00104-00033-00025+ 82CBOVIX VIX OOPC 20170419 002500000074+00143-00068-00050+00093+00117-00043+03374+007896470001545+ 81CBOVIX VIX OOPP 20170419 002500000026-00035+00027+00093+00082-00027-00077+00148+00141- 82CBOVIX VIX OOPP 20170419 002500000092-00125+00200+00203-00160-00120+00189-06598-007864360008230+ 81CBOVIX VIX OOPC 20170419 002600000032-00026+00064-00000+00004-00049+00098-00029-00022+ 82CBOVIX VIX OOPC 20170419 002600000069+00135-00061-00045+00086+00109-00039+03113+007971060001400+ 81CBOVIX VIX OOPP 20170419 002600000025-00034+00030+00095+00083-00030-00083+00152+00144- 82CBOVIX VIX OOPP 20170419 002600000097-00133+00207+00208-00167-00127+00193-06860-007937320009080+ 81CBOVIX VIX OOPC 20170419 002700000031-00025+00061-00002+00005-00046+00093-00025-00019+ 82CBOVIX VIX OOPC 20170419 002700000064+00127-00055-00040+00079+00103-00035+02855+007998760001255+ 81CBOVIX VIX OOPP 20170419 002700000024-00033+00034+00096+00084-00033-00089+00156+00147- 82CBOVIX VIX OOPP 20170419 002700000103-00141+00213+00213-00174-00134+00197-07119-007963110009931+ 81CBOVIX VIX OOPC 20170419 002800000030-00024+00058-00003+00005-00043+00088-00022-00017+ 82CBOVIX VIX OOPC 20170419 002800000059+00121-00049-00036+00073+00097-00032+02652+008099670001153+ 81CBOVIX VIX OOPP 20170419 002800000023-00032+00037+00097+00085-00036-00093+00159+00149- 82CBOVIX VIX OOPP 20170419 002800000107-00147+00219+00217-00180-00140+00200-07323-008062110010825+ 81CBOVIX VIX OOPC 20170419 002900000029-00023+00055-00004+00006-00041+00083-00019-00015+ 82CBOVIX VIX OOPC 20170419 002900000055+00114-00044-00033+00068+00091-00030+02456+008171420001053+ 81CBOVIX VIX OOPP 20170419 002900000022-00031+00040+00098+00085-00039-00098+00162+00151- 82CBOVIX VIX OOPP 20170419 002900000111-00154+00223+00220-00185-00146+00202-07520-008131710011721+ 81CBOVIX VIX OOPC 20170419 003000000028-00022+00052-00004+00006-00038+00078-00016-00013+ 82CBOVIX VIX OOPC 20170419 003000000051+00107-00040-00030+00062+00085-00027+02263+008208440000954+ 81CBOVIX VIX OOPP 20170419 003000000020-00030+00042+00098+00086-00042-00103+00165+00153- 82CBOVIX VIX OOPP 20170419 003000000115-00161+00228+00223-00191-00151+00205-07715-008166250012617+ 81CBOVIX VIX OOPC 20170419 003250000026-00020+00046-00005+00007-00033+00070-00012-00010+ 82CBOVIX VIX OOPC 20170419 003250000044+00095-00032-00024+00053+00074-00023+01925+008465940000800+ 81CBOVIX VIX OOPP 20170419 003250000018-00028+00048+00099+00086-00046-00112+00169+00156- 82CBOVIX VIX OOPP 20170419 003250000122-00173+00236+00229-00200-00163+00209-08055-008417740014952+ 81CBOVIX VIX OOPC 20170419 003500000023-00018+00041-00006+00007-00028+00061-00009-00007+ 82CBOVIX VIX OOPC 20170419 003500000037+00083-00025-00019+00044+00064-00019+01611+008596020000652+ 81CBOVIX VIX OOPP 20170419 003500000015-00025+00054+00100+00086-00051-00120+00172+00159- 82CBOVIX VIX OOPP 20170419 003500000129-00185+00243+00234-00209-00173+00214-08372-008540050017293+ 81CBOVIX VIX OOPC 20170419 003750000020-00016+00036-00006+00007-00024+00053-00006-00005+ 82CBOVIX VIX OOPC 20170419 003750000031+00072-00019-00015+00037+00055-00015+01338+008669770000525+ 81CBOVIX VIX OOPP 20170419 003750000013-00023+00059+00100+00086-00056-00128+00175+00161- 82CBOVIX VIX OOPP 20170419 003750000135-00196+00249+00238-00217-00182+00217-08647-008604070019656+ 81CBOVIX VIX OOPC 20170419 004000000019-00014+00032-00006+00007-00021+00047-00004-00004+ 82CBOVIX VIX OOPC 20170419 004000000027+00064-00016-00012+00031+00048-00013+01146+008815150000443+ 81CBOVIX VIX OOPP 20170419 004000000011-00021+00063+00100+00086-00059-00135+00177+00162- 82CBOVIX VIX OOPP 20170419 004000000140-00205+00252+00241-00222-00189+00220-08841-008739310022063+ 81CBOVIX VIX OOPC 20170419 004250000016-00012+00028-00005+00006-00018+00041-00003-00002+ 82CBOVIX VIX OOPC 20170419 004250000022+00056-00012-00010+00026+00042-00010+00959+008864390000361+ 81CBOVIX VIX OOPP 20170419 004250000009-00019+00067+00099+00085-00062-00141+00178+00164- 82CBOVIX VIX OOPP 20170419 004250000144-00213+00256+00243-00227-00196+00222-09031-008774990024470+ 81CBOVIX VIX OOPC 20170419 004500000015-00011+00025-00005+00006-00015+00036-00002-00002+ 82CBOVIX VIX OOPC 20170419 004500000019+00049-00010-00008+00022+00036-00009+00814+008937600000300+ 81CBOVIX VIX OOPP 20170419 004500000007-00018+00070+00099+00085-00065-00146+00179+00164- 82CBOVIX VIX OOPP 20170419 004500000148-00220+00258+00245-00231-00201+00224-09178-008833020026899+ 81CBOVIX VIX OOPC 20170419 004750000013-00010+00022-00005+00006-00014+00033-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000017+00044-00008-00007+00019+00032-00008+00713+009069160000261+ 81CBOVIX VIX OOPP 20170419 004750000005-00017+00073+00099+00085-00066-00149+00180+00165- 82CBOVIX VIX OOPP 20170419 004750000150-00225+00260+00246-00234-00205+00225-09281-008949550029349+ 81CBOVIX VIX OOPC 20170419 005000000012-00009+00021-00004+00005-00012+00030-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000015+00040-00007-00006+00017+00029-00007+00639+009229630000233+ 81CBOVIX VIX OOPP 20170419 005000000004-00016+00074+00098+00084-00068-00152+00180+00165- 82CBOVIX VIX OOPP 20170419 005000000152-00229+00261+00247-00236-00208+00226-09356-009095110031811+ 81CBOVIX VIX OOPC 20170419 005500000010-00007+00017-00004+00005-00010+00024-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000012+00033-00005-00004+00014+00023-00005+00498+009421050000178+ 81CBOVIX VIX OOPP 20170419 005500000002-00014+00078+00098+00084-00070-00158+00181+00166- 82CBOVIX VIX OOPP 20170419 005500000155-00237+00263+00249-00240-00214+00227-09502-009245810036734+ 81CBOVIX VIX OOPC 20170419 006000000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20170419 006000000009+00026-00003-00003+00010+00018-00004+00368+009464330000128+ 81CBOVIX VIX OOPP 20170419 006000000000+00012+00082+00097+00083-00073-00163+00181+00166- 82CBOVIX VIX OOPP 20170419 006000000158-00244+00265+00250-00244-00220+00229-09637-009223930041662+ 81CBOVIX VIX OOPC 20170419 006500000007-00005+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20170419 006500000007+00022-00002-00002+00008+00015-00003+00299+009641630000103+ 81CBOVIX VIX OOPP 20170419 006500000001+00011+00084+00096+00082-00074-00167+00181+00166- 82CBOVIX VIX OOPP 20170419 006500000160-00248+00266+00251-00246-00223+00229-09710-009335230046615+ 81CBOVIX VIX OOPC 20170419 007000000006-00004+00009-00002+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20170419 007000000006+00018-00001-00002+00006+00012-00002+00231+009703540000078+ 81CBOVIX VIX OOPP 20170419 007000000003+00010+00087+00096+00082-00076-00170+00181+00166- 82CBOVIX VIX OOPP 20170419 007000000162-00253+00267+00251-00248-00227+00230-09783-009290640051569+ 81CBOVIX VIX OOPC 20170517 001000000017-00005-00100-00091-00066+00080+00185-00177-00147+ 82CBOVIX VIX OOPC 20170517 001000000164+00269-00263-00227+00248+00235-00201+09667+005414850008710+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170517 001000000001+00000+00003+00015-00001-00001+00025-00143-004613110000032+ 81CBOVIX VIX OOPC 20170517 001100000019-00003-00101-00088-00062+00081+00184-00173-00141+ 82CBOVIX VIX OOPC 20170517 001100000164+00268-00259-00218+00246+00234-00189+09523+005118150007759+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00004-00006+00012-00003+00001-00007+00018- 82CBOVIX VIX OOPP 20170517 001100000001+00001+00007+00026-00003-00002+00039-00301-004611120000075+ 81CBOVIX VIX OOPC 20170517 001200000023-00001+00103-00083-00056+00083+00184-00168-00132+ 82CBOVIX VIX OOPC 20170517 001200000164+00266-00253-00206+00242+00231-00175+09290+004945590006841+ 81CBOVIX VIX OOPP 20170517 001200000011-00009+00005-00011+00019-00006+00001-00013+00028- 82CBOVIX VIX OOPP 20170517 001200000001+00003+00013+00040-00006-00004+00055-00551-004608890000152+ 81CBOVIX VIX OOPC 20170517 001300000028-00007+00104-00074-00047+00085+00182-00156-00118+ 82CBOVIX VIX OOPC 20170517 001300000161+00262-00239-00187+00233+00226-00157+08845+005175970006045+ 81CBOVIX VIX OOPP 20170517 001300000017-00016+00007-00021+00029-00008+00001+00025+00043- 82CBOVIX VIX OOPP 20170517 001300000002-00007+00028+00061-00015-00010+00073-01028-004955980000350+ 81CBOVIX VIX OOPC 20170517 001400000032-00013+00104-00062-00037+00087+00179-00141-00104+ 82CBOVIX VIX OOPC 20170517 001400000156+00255-00221-00167+00222+00219-00141+08287+005522240005375+ 81CBOVIX VIX OOPP 20170517 001400000022-00023+00008-00033+00039-00010+00004+00041+00058- 82CBOVIX VIX OOPP 20170517 001400000007-00014+00047+00081-00027-00017+00090-01612-005358010000675+ 81CBOVIX VIX OOPC 20170517 001500000036-00019+00104-00052-00029+00087+00174-00125-00091+ 82CBOVIX VIX OOPC 20170517 001500000150+00247-00201-00149+00209+00210-00127+07716+005832550004800+ 81CBOVIX VIX OOPP 20170517 001500000026-00029+00007-00045+00047-00010+00009+00057+00072- 82CBOVIX VIX OOPP 20170517 001500000013-00023+00068+00100-00041-00026+00105-02202-005695780001094+ 81CBOVIX VIX OOPC 20170517 001600000039-00024+00102-00042-00022+00085+00169-00111-00080+ 82CBOVIX VIX OOPC 20170517 001600000143+00238-00182-00133+00196+00200-00114+07169+006044270004279+ 81CBOVIX VIX OOPP 20170517 001600000028-00034+00006-00054+00054-00009+00014+00072+00084- 82CBOVIX VIX OOPP 20170517 001600000020-00032+00087+00117-00054-00036+00118-02763-005922470001568+ 81CBOVIX VIX OOPC 20170517 001700000040-00027+00100-00034-00016+00083+00163-00097-00070+ 82CBOVIX VIX OOPC 20170517 001700000136+00228-00164-00119+00183+00191-00103+06641+006297780003853+ 81CBOVIX VIX OOPP 20170517 001700000030-00037+00003-00063+00060-00007+00021+00086+00094- 82CBOVIX VIX OOPP 20170517 001700000028-00042+00105+00131-00067-00046+00129-03303-006184840002137+ 81CBOVIX VIX OOPC 20170517 001800000042-00029+00098-00026-00011+00081+00157-00086-00061+ 82CBOVIX VIX OOPC 20170517 001800000128+00218-00148-00107+00171+00181-00093+06149+006474540003461+ 81CBOVIX VIX OOPP 20170517 001800000032-00039+00001-00070+00065-00004+00027+00098+00103- 82CBOVIX VIX OOPP 20170517 001800000035-00052+00122+00144-00080-00056+00139-03804-006366730002739+ 81CBOVIX VIX OOPC 20170517 001900000042-00031+00095-00020-00007+00078+00150-00075-00053+ 82CBOVIX VIX OOPC 20170517 001900000120+00208-00133-00095+00158+00171-00083+05679+006561220003082+ 81CBOVIX VIX OOPP 20170517 001900000032-00041+00002+00077+00070-00001+00033+00109+00111- 82CBOVIX VIX OOPP 20170517 001900000043-00062+00137+00156-00092-00065+00149-04282-006456250003354+ 81CBOVIX VIX OOPC 20170517 002000000042-00032+00092-00015-00004+00075+00144-00066-00046+ 82CBOVIX VIX OOPC 20170517 002000000113+00199-00120-00086+00148+00162-00076+05271+006803570002828+ 81CBOVIX VIX OOPP 20170517 002000000032-00042+00005+00082+00073-00002-00040+00118+00117- 82CBOVIX VIX OOPP 20170517 002000000050-00072+00151+00165-00103-00075+00156-04697-006699690004095+ 81CBOVIX VIX OOPC 20170517 002100000042-00032+00088-00011-00001+00071+00138-00058-00041+ 82CBOVIX VIX OOPC 20170517 002100000107+00190-00108-00077+00138+00153-00070+04890+006967470002578+ 81CBOVIX VIX OOPP 20170517 002100000032-00042+00009+00086+00076-00005-00046+00126+00123- 82CBOVIX VIX OOPP 20170517 002100000057-00081+00163+00174-00113-00084+00162-05084-006863560004839+ 81CBOVIX VIX OOPC 20170517 002200000042-00032+00085-00007-00001-00068+00131-00050-00036+ 82CBOVIX VIX OOPC 20170517 002200000100+00180-00097-00069+00128+00145-00063+04527+007067180002332+ 81CBOVIX VIX OOPP 20170517 002200000032-00042+00012+00090+00078-00009-00053+00134+00128- 82CBOVIX VIX OOPP 20170517 002200000064-00090+00174+00181-00123-00093+00169-05453-006962300005588+ 81CBOVIX VIX OOPC 20170517 002300000041-00032+00082-00004-00004-00064+00125-00044-00031+ 82CBOVIX VIX OOPC 20170517 002300000093+00171-00087-00062+00118+00136-00057+04173+007109950002090+ 81CBOVIX VIX OOPP 20170517 002300000031-00042+00016+00093+00080-00013-00059+00140+00133- 82CBOVIX VIX OOPP 20170517 002300000071-00100+00184+00189-00133-00101+00175-05812-007003230006340+ 81CBOVIX VIX OOPC 20170517 002400000040-00031+00078-00001-00005-00061+00119-00038-00027+ 82CBOVIX VIX OOPC 20170517 002400000087+00162-00078-00055+00109+00128-00052+03849+007162980001881+ 81CBOVIX VIX OOPP 20170517 002400000030-00041+00019+00096+00082-00016-00065+00146+00137- 82CBOVIX VIX OOPP 20170517 002400000078-00109+00194+00196-00142-00109+00180-06141-007053690007126+ 81CBOVIX VIX OOPC 20170517 002500000039-00031+00075-00001+00006-00058+00113-00033-00023+ 82CBOVIX VIX OOPC 20170517 002500000081+00154-00070-00050+00101+00121-00047+03565+007249180001712+ 81CBOVIX VIX OOPP 20170517 002500000029-00041+00023+00098+00083-00020-00071+00151+00141- 82CBOVIX VIX OOPP 20170517 002500000083-00117+00202+00201-00150-00117+00185-06429-007136800007951+ 81CBOVIX VIX OOPC 20170517 002600000038-00030+00071-00002+00008-00054+00107-00029-00020+ 82CBOVIX VIX OOPC 20170517 002600000076+00146-00063-00045+00094+00114-00043+03303+007324990001559+ 81CBOVIX VIX OOPP 20170517 002600000028-00040+00026+00099+00084-00023-00077+00156+00144- 82CBOVIX VIX OOPP 20170517 002600000089-00125+00209+00206-00158-00124+00189-06696-007208970008793+ 81CBOVIX VIX OOPC 20170517 002700000037-00029+00068-00004+00008-00051+00102-00025-00018+ 82CBOVIX VIX OOPC 20170517 002700000071+00139-00056-00041+00087+00108-00040+03072+007418510001433+ 81CBOVIX VIX OOPP 20170517 002700000027-00039+00029+00101+00085-00026-00082+00159+00146- 82CBOVIX VIX OOPP 20170517 002700000094-00133+00215+00210-00164-00130+00193-06929-007298520009661+ 81CBOVIX VIX OOPC 20170517 002800000036-00028+00065-00005+00009-00048+00097-00021-00015+ 82CBOVIX VIX OOPC 20170517 002800000066+00132-00051-00037+00081+00101-00036+02847+007475510001306+ 81CBOVIX VIX OOPP 20170517 002800000025-00038+00032+00102+00086-00029-00087+00163+00149- 82CBOVIX VIX OOPP 20170517 002800000099-00140+00221+00214-00171-00137+00196-07158-007350830010528+ 81CBOVIX VIX OOPC 20170517 002900000035-00027+00062-00006+00009-00046+00093-00019-00013+ 82CBOVIX VIX OOPC 20170517 002900000062+00125-00046-00033+00076+00096-00033+02653+007556830001203+ 81CBOVIX VIX OOPP 20170517 002900000024-00037+00035+00103+00086-00032-00092+00166+00151- 82CBOVIX VIX OOPP 20170517 002900000103-00147+00226+00218-00176-00143+00199-07355-007427300011420+ 81CBOVIX VIX OOPC 20170517 003000000033-00026+00059-00006+00010-00043+00088-00016-00012+ 82CBOVIX VIX OOPC 20170517 003000000058+00119-00041-00030+00070+00090-00031+02467+007615760001104+ 81CBOVIX VIX OOPP 20170517 003000000023-00036+00038+00103+00086-00034-00097+00168+00152- 82CBOVIX VIX OOPP 20170517 003000000107-00153+00230+00221-00182-00148+00202-07545-007480720012315+ 81CBOVIX VIX OOPC 20170517 003250000030-00023+00052-00007+00010-00037+00077-00011-00008+ 82CBOVIX VIX OOPC 20170517 003250000048+00104-00031-00023+00058+00077-00025+02037+007695890000877+ 81CBOVIX VIX OOPP 20170517 003250000019-00033+00046+00104+00087-00041-00108+00173+00156- 82CBOVIX VIX OOPP 20170517 003250000117-00169+00240+00228-00194-00161+00208-07983-007543900014574+ 81CBOVIX VIX OOPC 20170517 003500000028-00021+00047-00008+00010-00032+00069-00008-00005+ 82CBOVIX VIX OOPC 20170517 003500000042+00092-00025-00019+00050+00068-00021+01739+007875970000736+ 81CBOVIX VIX OOPP 20170517 003500000017-00030+00051+00104+00087-00046-00117+00177+00158- 82CBOVIX VIX OOPP 20170517 003500000124-00181+00247+00232-00203-00171+00212-08286-007706740016919+ 81CBOVIX VIX OOPC 20170517 003750000025-00018+00042-00008+00010-00028+00060-00005-00003+ 82CBOVIX VIX OOPC 20170517 003750000035+00081-00019-00015+00042+00059-00017+01465+007968320000604+ 81CBOVIX VIX OOPP 20170517 003750000014-00028+00057+00104+00086-00050-00125+00179+00160- 82CBOVIX VIX OOPP 20170517 003750000130-00192+00252+00236-00211-00180+00215-08567-007776800019273+ 81CBOVIX VIX OOPC 20170517 004000000022-00016+00036-00007+00009-00023+00052-00003-00002+ 82CBOVIX VIX OOPC 20170517 004000000029+00070-00014-00011+00034+00050-00013+01193+007942710000471+ 81CBOVIX VIX OOPP 20170517 004000000011-00025+00063+00104+00086-00055-00134+00181+00162- 82CBOVIX VIX OOPP 20170517 004000000137-00204+00257+00240-00219-00190+00219-08847-007718840021627+ 81CBOVIX VIX OOPC 20170517 004250000020-00014+00033-00007+00009-00020+00047-00002-00001+ 82CBOVIX VIX OOPC 20170517 004250000025+00063-00012-00009+00030+00044-00012+01044+008103460000409+ 81CBOVIX VIX OOPP 20170517 004250000009-00023+00066+00103+00085-00058-00140+00182+00163- 82CBOVIX VIX OOPP 20170517 004250000140-00211+00260+00242-00224-00195+00221-09000-007854070024051+ 81CBOVIX VIX OOPC 20170517 004500000018-00013+00029-00007+00008-00018+00042-00001-00000+ 82CBOVIX VIX OOPC 20170517 004500000022+00056-00009-00008+00025+00039-00010+00900+008198040000348+ 81CBOVIX VIX OOPP 20170517 004500000007-00022+00070+00103+00084-00061-00145+00183+00163- 82CBOVIX VIX OOPP 20170517 004500000144-00219+00262+00243-00228-00201+00223-09148-007915730026476+ 81CBOVIX VIX OOPC 20170517 004750000016-00011+00026-00006+00008-00016+00037-00000-00000- 82CBOVIX VIX OOPC 20170517 004750000019+00050-00007-00006+00022+00034-00008+00773+008264170000293+ 81CBOVIX VIX OOPP 20170517 004750000005-00020+00073+00102+00084-00063-00150+00184+00164- 82CBOVIX VIX OOPP 20170517 004750000147-00225+00264+00245-00232-00206+00224-09281-007941870028907+ 81CBOVIX VIX OOPC 20170517 005000000015-00010+00024-00006+00007-00014+00034-00000+00000- 82CBOVIX VIX OOPC 20170517 005000000017+00045-00006-00005+00019+00030-00007+00679+008365720000255+ 81CBOVIX VIX OOPP 20170517 005000000003-00019+00076+00102+00083-00065-00154+00184+00164- 82CBOVIX VIX OOPP 20170517 005000000149-00231+00266+00246-00234-00210+00225-09379-008003430031355+ 81CBOVIX VIX OOPC 20170517 005500000012-00008+00019-00005+00006-00010+00026-00001+00001- 82CBOVIX VIX OOPC 20170517 005500000012+00035-00004-00003+00014+00023-00005+00496+008416360000179+ 81CBOVIX VIX OOPP 20170517 005500000000+00016+00082+00101+00082-00069-00162+00185+00164- 82CBOVIX VIX OOPP 20170517 005500000154-00241+00268+00248-00240-00218+00227-09573-007926750036252+ 81CBOVIX VIX OOPC 20170517 006000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000009+00028-00002-00002+00010+00018-00004+00367+008465440000128+ 81CBOVIX VIX OOPP 20170517 006000000003+00014+00086+00099+00080-00072-00169+00185+00164- 82CBOVIX VIX OOPP 20170517 006000000158-00250+00269+00249-00244-00224+00229-09713-007790390041173+ 81CBOVIX VIX OOPC 20170517 006500000008-00005+00013-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000007+00023-00001-00002+00008+00015-00003+00299+008641090000104+ 81CBOVIX VIX OOPP 20170517 006500000005+00013+00089+00099+00079-00073-00172+00184+00164- 82CBOVIX VIX OOPP 20170517 006500000160-00255+00270+00249-00246-00228+00230-09788-007776840046121+ 81CBOVIX VIX OOPC 20170517 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000006+00019-00001-00001+00006+00012-00002+00234+008716580000079+ 81CBOVIX VIX OOPP 20170517 007000000002+00015+00085+00100+00081-00070-00167+00185+00164- 82CBOVIX VIX OOPP 20170517 007000000156-00248+00269+00248-00242-00223+00228-09658-009026490051150+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201612201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201612 0000000000000000000650300003000000000027397 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000123288 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000200000 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000276712 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000526027 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000775342 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001024658 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001120548 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001523288 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002041096 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201703 100010001100 21 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000041096 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000117808 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000194521 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000290411 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201612201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201612 0000000000000000008800300003000000000060274 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000136986 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000213699 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000290411 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VXB 1009201708201708 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000041096 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000117808 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000194521 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000290411 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000367123 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000443836 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000539726 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000616438 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000693151 10000020170816VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201612201701 100010001100 11 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000079452 10000020170104VXW 00000000 B CFXVX02 FUT20170111 0000000000000000061000300003000000000098630 10000020170111VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000002740 10000020161207VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000021918 10000020161214VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000060274 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007197286Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007197286+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006585546Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006585546+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008760947Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00263+10000+000000008760947+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007129394Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007129394+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008146685Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008146685+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007930971Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00238+10000+000000007930971+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007771321Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007771321+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008847985Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008847985+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008296516Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008296516+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007867168Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007867168+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000173000+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000200500+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000209250+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000220500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000063500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000064000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000064500+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000065000+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-03935+10000+000000000131250+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000153750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000166250+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182750+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186750+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189500+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194750+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196250+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-04377+10000+000000000146000+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-04482+10000+000000000149500+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-03612+10000+000000000120500+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-03927+10000+000000000131000+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-04182+10000+000000000139500+