0 CFX 20161205SFC 201612051739U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000747400 T BRLBUSD$0000292141 T CADCUSD$0000753409 T CHFSUSD$0000993147 T CNYCUSD$0000145317 T COPEUSD$0000000329 T CZKKUSD$0000039798 T DKKFUSD$0000144701 T EURUUSD$0001076500 T GBPLUSD$0001271800 T HKDHUSD$0000128949 T HUFHUSD$0000003430 T JPYYUSD$0000008790 T KRWWUSD$0000000851 T MXNPUSD$0000048577 T MYRMUSD$0000224794 T NOKNUSD$0000119492 T NZDZUSD$0000713100 T PLNPUSD$0000239285 T RUBRUSD$0000015675 T SEKKUSD$0000109643 T SGDJUSD$0000704324 T THBOUSD$0000028075 T TRYTUSD$0000283905 T TWDQUSD$0000031210 T ZARZUSD$0000072890 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201703 100010001100 21 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0078447700000000003580300003000000530043836 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0068557800000000002870300003000000690120548 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0062278800000000002870300003000000830197260 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VIX 1009201708201708 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0079158700075000005650300003000000530043836 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0006917300075000003650300003000000690120548 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0002656000075000003650300003000000830197260 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161207 0096517400075000000000300003000000460005479 01000020161207VIX M 00000000N0000000 B CBOVIX OOP 20161214 0076280900075000000000300003000000480024658 01000020161214VIX M 00000000N0000000 B CBOVIX OOP 20161221 0083826100075000005650300003000000530043836 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161228 0071799600075000000000300003000000590063014 01000020161228VIX M 00000000N0000000 B CBOVIX OOP 20170104 0072744700075000000000300003000000650082192 01000020170104VIX M 00000000N0000000 B CBOVIX OOP 20170118 0080753900075000003650300003000000690120548 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0075633300075000003650300003000000830197260 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0071718600075000002600300003000001010293151 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0068904700075000002600300003000001120369863 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0064208200075000002600300003000001230446575 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000000-00000-00111-00111-00102+00102+00226-00226-00193+ 82CBORVX RVX OOPC 20161221 001400000193+00343-00343-00267+00267+00317-00112+08985+009160370003725+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00005+00005+00011-00011-00007+00007+00035- 82CBORVX RVX OOPP 20161221 001400000035-00007+00007+00080-00080-00002+00213-00611-007351300000076+ 81CBORVX RVX OOPC 20161221 001500000000-00000-00105-00105-00093+00093+00216-00216-00169+ 82CBORVX RVX OOPC 20161221 001500000169+00332-00332-00225+00225+00313-00085+08344+008483140002847+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00011+00011+00023-00023-00016+00016+00064- 82CBORVX RVX OOPP 20161221 001500000064-00019+00019+00129-00129-00006+00240-01354-007319930000197+ 81CBORVX RVX OOPC 20161221 001600000000-00000-00095-00095-00079+00079+00201-00201-00138+ 82CBORVX RVX OOPC 20161221 001600000138+00313-00313-00177+00177+00307-00062+07350+008122350002075+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00022+00022+00039-00039-00034+00034+00099- 82CBORVX RVX OOPP 20161221 001600000099-00039+00039+00183-00183-00013+00263-02472-007277080000425+ 81CBORVX RVX OOPC 20161221 001700000000-00000-00081-00081-00063+00063+00177-00177-00106+ 82CBORVX RVX OOPC 20161221 001700000106+00282-00282-00130+00130+00295-00044+06071+008120460001465+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00037+00037+00057-00057-00059+00059+00135- 82CBORVX RVX OOPP 20161221 001700000135-00071+00071+00233-00233-00024+00281-03885-007411400000816+ 81CBORVX RVX OOPC 20161221 001800000000-00000-00066-00066-00047+00047+00149-00149-00077+ 82CBORVX RVX OOPC 20161221 001800000077+00244-00244-00093+00093+00279-00030+04760+008265690001014+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00054+00054+00073-00073-00089+00089+00166- 82CBORVX RVX OOPP 20161221 001800000166-00111+00111+00272-00272-00041+00295-05318-007581500001363+ 81CBORVX RVX OOPC 20161221 001900000000-00000-00052-00052-00034+00034+00120-00120-00054+ 82CBORVX RVX OOPC 20161221 001900000054+00204-00204-00063+00063+00259-00020+03566+008340840000675+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00070+00070+00088-00088-00120+00120+00190- 82CBORVX RVX OOPP 20161221 001900000190-00155+00155+00303-00303-00061+00305-06622-007603400002025+ 81CBORVX RVX OOPC 20161221 002000000000-00000-00040-00040-00026+00026+00096-00096-00040+ 82CBORVX RVX OOPC 20161221 002000000040+00166-00166-00047+00047+00235-00015+02723+008930630000500+ 81CBORVX RVX OOPP 20161221 002000000000+00000+00082+00082+00097-00097-00147+00147+00205- 82CBORVX RVX OOPP 20161221 002000000205-00196+00196+00319-00319-00085+00310-07537-008089740002850+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00031-00031-00019+00019+00076-00076-00029+ 82CBORVX RVX OOPC 20161221 002100000029+00135-00135-00034+00034+00212-00011+02061+009341540000364+ 81CBORVX RVX OOPP 20161221 002100000000+00000+00092+00092+00104-00104-00170+00170+00216- 82CBORVX RVX OOPP 20161221 002100000216-00231+00231+00332-00332-00109+00314-08264-008336850003713+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00024-00024-00014+00014+00059-00059-00022+ 82CBORVX RVX OOPC 20161221 002200000022+00108-00108-00025+00025+00189-00008+01552+009676370000264+ 81CBORVX RVX OOPP 20161221 002200000000+00000+00101+00101+00109-00109-00189+00189+00224- 82CBORVX RVX OOPP 20161221 002200000224-00263+00263+00342-00342-00134+00317-08833-008425910004613+ 81CBORVX RVX OOPC 20161221 002300000000-00000-00020-00020-00012+00012+00050-00050-00019+ 82CBORVX RVX OOPC 20161221 002300000019+00092-00092-00022+00022+00168-00007+01338+010596410000239+ 81CBORVX RVX OOPP 20161221 002300000000+00000+00104+00104+00111-00111-00198+00198+00226- 82CBORVX RVX OOPP 20161221 002300000226-00281+00281+00344-00344-00157+00318-09047-009185570005588+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00018-00018-00011+00011+00044-00044-00017+ 82CBORVX RVX OOPC 20161221 002400000017+00080-00080-00020+00020+00150-00007+01181+011464830000221+ 81CBORVX RVX OOPP 20161221 002400000000+00000+00107+00107+00112-00112-00205+00205+00228- 82CBORVX RVX OOPP 20161221 002400000228-00294+00294+00346-00346-00178+00318-09201-009894870006570+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00016-00016-00010+00010+00039-00039-00016+ 82CBORVX RVX OOPC 20161221 002500000016+00070-00070-00018+00018+00134-00006+01048+012224140000203+ 81CBORVX RVX OOPP 20161221 002500000000+00000+00109+00109+00113-00113-00211+00211+00230- 82CBORVX RVX OOPP 20161221 002500000230-00305+00305+00348-00348-00195+00319-09335-010472210007551+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00014-00014-00009+00009+00034-00034-00014+ 82CBORVX RVX OOPC 20161221 002600000014+00061-00061-00017+00017+00120-00006+00930+012884580000185+ 81CBORVX RVX OOPP 20161221 002600000000+00000+00111+00111+00114-00114-00216+00216+00231- 82CBORVX RVX OOPP 20161221 002600000231-00314+00314+00350-00350-00211+00320-09455-010916110008533+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00012-00012-00008+00008+00030-00030-00013+ 82CBORVX RVX OOPC 20161221 002700000013+00055-00055-00015+00015+00109-00005+00833+013501880000170+ 81CBORVX RVX OOPP 20161221 002700000000+00000+00113+00113+00115-00115-00220+00220+00232- 82CBORVX RVX OOPP 20161221 002700000232-00322+00322+00351-00351-00225+00320-09555-011295140009517+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00010-00010-00006+00006+00024-00024-00010+ 82CBORVX RVX OOPC 20161221 002800000010+00045-00045-00011+00011+00096-00004+00652+013493560000127+ 81CBORVX RVX OOPP 20161221 002800000000+00000+00116+00116+00117-00117-00229+00229+00236- 82CBORVX RVX OOPP 20161221 002800000236-00337+00337+00355-00355-00246+00321-09792-010371790010474+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00008-00008-00005+00005+00019-00019-00007+ 82CBORVX RVX OOPC 20161221 002900000007+00036-00036-00009+00009+00083-00003+00507+013486290000095+ 81CBORVX RVX OOPP 20161221 002900000002-00002-00115+00115+00120-00120-00230+00230+00239- 82CBORVX RVX OOPP 20161221 002900000239-00341+00341+00358-00358-00258+00322-09860-010371790011442+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00006-00006-00004+00004+00016-00016-00006+ 82CBORVX RVX OOPC 20161221 003000000006+00029-00029-00007+00007+00073-00002+00393+013479890000071+ 81CBORVX RVX OOPP 20161221 003000000004-00004-00114+00114+00122-00122-00230+00230+00241- 82CBORVX RVX OOPP 20161221 003000000241-00343+00343+00361-00361-00269+00323-09906-010371790012418+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20161221 003250000003+00017-00017-00003+00003+00050-00001+00204+013466790000034+ 81CBORVX RVX OOPP 20161221 003250000007-00007-00112+00112+00126-00126-00230+00230+00245- 82CBORVX RVX OOPP 20161221 003250000245-00347+00347+00364-00364-00289+00324-09965-010371790014880+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20161221 003500000001+00010-00010-00002+00002+00034-00000+00104+013456720000016+ 81CBORVX RVX OOPP 20161221 003500000008-00008-00111+00111+00127-00127-00230+00230+00247- 82CBORVX RVX OOPP 20161221 003500000247-00348+00348+00366-00366-00302+00325-09987-010371790017362+ 81CBORVX RVX OOPC 20161221 003750000000+00000+00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20161221 003750000001+00005-00005-00001+00001+00023-00000+00053+013448740000008+ 81CBORVX RVX OOPP 20161221 003750000009-00009-00110+00110+00128-00128-00229+00229+00248- 82CBORVX RVX OOPP 20161221 003750000248-00348+00348+00367-00367-00310+00325-09994-010371790019852+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 004000000000+00003-00003-00000+00000+00015-00000+00026+013442250000004+ 81CBORVX RVX OOPP 20161221 004000000009-00009-00110+00110+00129-00129-00229+00229+00248- 82CBORVX RVX OOPP 20161221 004000000248-00348+00348+00367-00367-00314+00325-09996-010371790022348+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 004250000000+00002-00002-00000+00000+00010-00000+00013+013436880000002+ 81CBORVX RVX OOPP 20161221 004250000009-00009-00110+00110+00129-00129-00229+00229+00248- 82CBORVX RVX OOPP 20161221 004250000248-00348+00348+00367-00367-00317+00325-09997-010371790024845+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004500000000+00001-00001-00000+00000+00006-00000+00006+013432350000001+ 81CBORVX RVX OOPP 20161221 004500000010-00010-00110+00110+00129-00129-00229+00229+00248- 82CBORVX RVX OOPP 20161221 004500000248-00348+00348+00368-00368-00318+00325-09997-010371790027344+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004750000000+00000-00000-00000+00000+00004-00000+00003+013428460000000+ 81CBORVX RVX OOPP 20161221 004750000010-00010-00110+00110+00129-00129-00229+00229+00248- 82CBORVX RVX OOPP 20161221 004750000248-00348+00348+00368-00368-00319+00325-09997-010371790029843+ 81CBORVX RVX OOPC 20161221 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005000000000+00000-00000-00000+00000+00002-00000+00001+013424750000000+ 81CBORVX RVX OOPP 20161221 005000000010-00010-00110+00110+00129-00129-00229+00229+00248- 82CBORVX RVX OOPP 20161221 005000000248-00348+00348+00368-00368-00319+00325-09997-010371790032342+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005500000000+00000-00000-00000+00000+00001-00000+00000+013990740000000+ 81CBORVX RVX OOPP 20161221 005500000010-00010-00110+00110+00129-00129-00229+00229+00248- 82CBORVX RVX OOPP 20161221 005500000248-00348+00348+00368-00368-00319+00325-09997-010371790037340+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006000000000+00000-00000-00000+00000+00001-00000+00000+014959720000000+ 81CBORVX RVX OOPP 20161221 006000000010-00010-00110+00110+00129-00129-00229+00229+00248- 82CBORVX RVX OOPP 20161221 006000000248-00348+00348+00368-00368-00319+00325-09997-010371790042339+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00000-00000-00000+00000+00001-00000+00000+015845730000000+ 81CBORVX RVX OOPP 20161221 006500000010-00010-00110+00110+00129-00129-00229+00229+00248- 82CBORVX RVX OOPP 20161221 006500000248-00348+00348+00368-00368-00319+00325-09997-010371790047338+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000-00000-00000+00000+00001-00000+00000+016659150000000+ 81CBORVX RVX OOPP 20161221 007000000010-00010-00110+00110+00129-00129-00229+00229+00248- 82CBORVX RVX OOPP 20161221 007000000248-00348+00348+00368-00368-00319+00325-09997-010371790052336+ 81CBORVX RVX OOPC 20170118 001400000002-00002-00096-00096-00091+00091+00191-00191-00182+ 82CBORVX RVX OOPC 20170118 001400000182+00286-00286-00270+00270+00258-00179+09791+005313770006124+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00003-00003-00002+00002+00007- 82CBORVX RVX OOPP 20170118 001400000007-00003+00003+00016-00016-00001+00079-00202-005327580000030+ 81CBORVX RVX OOPC 20170118 001500000002-00002-00094-00094-00088+00088+00188-00188-00174+ 82CBORVX RVX OOPC 20170118 001500000174+00282-00282-00254+00254+00256-00153+09523+005321040005173+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00004+00004+00006-00006-00005+00005+00015- 82CBORVX RVX OOPP 20170118 001500000015-00007+00007+00031-00031-00002+00105-00469-005327610000078+ 81CBORVX RVX OOPC 20170118 001600000002-00002-00090-00090-00083+00083+00182-00182-00162+ 82CBORVX RVX OOPC 20170118 001600000162+00275-00275-00233+00233+00254-00127+09069+005323930004269+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00007+00007+00011-00011-00011+00011+00028- 82CBORVX RVX OOPP 20170118 001600000028-00014+00014+00053-00053-00005+00131-00923-005327640000173+ 81CBORVX RVX OOPC 20170118 001700000001-00001-00085-00085-00076+00076+00172-00172-00145+ 82CBORVX RVX OOPC 20170118 001700000145+00263-00263-00205+00205+00249-00103+08402+005325270003436+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00013+00013+00018-00018-00021+00021+00044- 82CBORVX RVX OOPP 20170118 001700000044-00026+00026+00080-00080-00010+00155-01590-005327680000339+ 81CBORVX RVX OOPC 20170118 001800000001-00001-00075-00075-00066+00066+00155-00155-00124+ 82CBORVX RVX OOPC 20170118 001800000124+00240-00240-00173+00173+00238-00084+07380+005925030002827+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00022+00022+00028-00028-00038+00038+00065- 82CBORVX RVX OOPP 20170118 001800000065-00049+00049+00112-00112-00021+00173-02611-005926740000729+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00067-00067-00057+00057+00139-00139-00105+ 82CBORVX RVX OOPC 20170118 001900000105+00217-00217-00145+00145+00225-00068+06436+006176090002274+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00031+00031+00037-00037-00054+00054+00084- 82CBORVX RVX OOPP 20170118 001900000084-00072+00072+00140-00140-00034+00190-03555-006177500001176+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00058-00058-00048+00048+00122-00122-00089+ 82CBORVX RVX OOPC 20170118 002000000089+00192-00192-00122+00122+00209-00056+05539+006637500001888+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00039+00039+00046-00046-00071+00071+00100- 82CBORVX RVX OOPP 20170118 002000000100-00096+00096+00163-00163-00050+00201-04451-006638750001789+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00050-00050-00041+00041+00107-00107-00076+ 82CBORVX RVX OOPC 20170118 002100000076+00170-00170-00103+00103+00193-00047+04774+007072840001589+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00047+00047+00053-00053-00086+00086+00114- 82CBORVX RVX OOPP 20170118 002100000114-00119+00119+00182-00182-00066+00210-05217-007074010002488+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00044-00044-00036+00036+00094-00094-00065+ 82CBORVX RVX OOPC 20170118 002200000065+00150-00150-00088+00088+00177-00040+04131+007471050001351+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00054+00054+00058-00058-00099+00099+00125- 82CBORVX RVX OOPP 20170118 002200000125-00139+00139+00197-00197-00082+00218-05859-007472170003249+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00038-00038-00030+00030+00081-00081-00055+ 82CBORVX RVX OOPC 20170118 002300000055+00131-00131-00074+00074+00161-00033+03543+007671940001116+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00060+00060+00064-00064-00112+00112+00135- 82CBORVX RVX OOPP 20170118 002300000135-00157+00157+00211-00211-00097+00224-06447-007673030004014+ 81CBORVX RVX OOPC 20170118 002400000001-00001-00033-00033-00027+00027+00072-00072-00048+ 82CBORVX RVX OOPC 20170118 002400000048+00117-00117-00065+00065+00147-00029+03118+008101470000985+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00064+00064+00067-00067-00121+00121+00141- 82CBORVX RVX OOPP 20170118 002400000141-00172+00172+00220-00220-00112+00228-06872-008102530004882+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00029-00029-00023+00023+00064-00064-00042+ 82CBORVX RVX OOPC 20170118 002500000042+00103-00103-00057+00057+00134-00025+02732+008398650000854+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00068+00068+00071-00071-00129+00129+00148- 82CBORVX RVX OOPP 20170118 002500000148-00185+00185+00229-00229-00125+00232-07258-008399690005750+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00026-00026-00020+00020+00056-00056-00037+ 82CBORVX RVX OOPC 20170118 002600000037+00092-00092-00049+00049+00122-00022+02402+008666840000744+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00071+00071+00074-00074-00137+00137+00153- 82CBORVX RVX OOPP 20170118 002600000153-00197+00197+00236-00236-00137+00236-07588-008667860006639+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00023-00023-00018+00018+00049-00049-00032+ 82CBORVX RVX OOPC 20170118 002700000032+00081-00081-00042+00042+00111-00019+02089+008827740000633+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00075+00075+00076-00076-00144+00144+00158- 82CBORVX RVX OOPP 20170118 002700000158-00208+00208+00243-00243-00148+00239-07902-008828730007527+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00020-00020-00015+00015+00044-00044-00028+ 82CBORVX RVX OOPC 20170118 002800000028+00072-00072-00037+00037+00101-00016+01839+009035270000551+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00077+00077+00078-00078-00149+00149+00162- 82CBORVX RVX OOPP 20170118 002800000162-00217+00217+00248-00248-00158+00241-08151-009036230008445+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00018-00018-00013+00013+00039-00039-00024+ 82CBORVX RVX OOPC 20170118 002900000024+00064-00064-00032+00032+00091-00014+01605+009174610000473+ 81CBORVX RVX OOPP 20170118 002900000001+00001+00080+00080+00081-00081-00154+00154+00166- 82CBORVX RVX OOPP 20170118 002900000166-00225+00225+00253-00253-00167+00244-08385-009175530009365+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00015-00015-00012+00012+00034-00034-00021+ 82CBORVX RVX OOPC 20170118 003000000021+00056-00056-00027+00027+00083-00012+01393+009273120000401+ 81CBORVX RVX OOPP 20170118 003000000001+00001+00082+00082+00082-00082-00159+00159+00169- 82CBORVX RVX OOPP 20170118 003000000169-00233+00233+00258-00258-00176+00246-08598-009274010010293+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170118 003250000015+00041-00041-00019+00019+00064-00008+00989+009527560000273+ 81CBORVX RVX OOPP 20170118 003250000002+00002+00086+00086+00086-00086-00169+00169+00175- 82CBORVX RVX OOPP 20170118 003250000175-00248+00248+00266-00266-00195+00250-09002-009528250012663+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170118 003500000013+00036-00036-00018+00018+00055-00008+00894+010470860000263+ 81CBORVX RVX OOPP 20170118 003500000002+00002+00088+00088+00087-00087-00171+00171+00176- 82CBORVX RVX OOPP 20170118 003500000176-00252+00252+00268-00268-00203+00250-09097-010471150015151+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20170118 003750000009+00026-00026-00012+00012+00043-00005+00625+010470890000174+ 81CBORVX RVX OOPP 20170118 003750000002+00002+00090+00090+00089-00089-00177+00177+00181- 82CBORVX RVX OOPP 20170118 003750000181-00263+00263+00273-00273-00216+00253-09366-010470660017559+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20170118 004000000006+00019-00019-00008+00008+00033-00003+00434+010470910000115+ 81CBORVX RVX OOPP 20170118 004000000002+00002+00092+00092+00090-00090-00182+00182+00183- 82CBORVX RVX OOPP 20170118 004000000183-00270+00270+00277-00277-00226+00254-09556-010469800019998+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170118 004250000004+00013-00013-00006+00006+00025-00002+00301+010470930000076+ 81CBORVX RVX OOPP 20170118 004250000002+00002+00094+00094+00092-00092-00185+00185+00185- 82CBORVX RVX OOPP 20170118 004250000185-00275+00275+00280-00280-00234+00256-09690-010468330022457+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170118 004500000003+00010-00010-00004+00004+00019-00002+00209+010470950000050+ 81CBORVX RVX OOPP 20170118 004500000002+00002+00095+00095+00092-00092-00188+00188+00187- 82CBORVX RVX OOPP 20170118 004500000187-00279+00279+00282-00282-00240+00256-09783-010465930024929+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170118 004750000002+00007-00007-00003+00003+00014-00001+00144+010470960000033+ 81CBORVX RVX OOPP 20170118 004750000002+00002+00096+00096+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20170118 004750000188-00282+00282+00283-00283-00245+00257-09847-010462050027410+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170118 005000000001+00005-00005-00002+00002+00011-00001+00100+010470980000022+ 81CBORVX RVX OOPP 20170118 005000000002+00002+00096+00096+00093-00093-00190+00190+00188- 82CBORVX RVX OOPP 20170118 005000000188-00284+00284+00284-00284-00248+00257-09892-010455880029897+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170118 005500000001+00002-00002-00001+00001+00006-00000+00048+010470990000010+ 81CBORVX RVX OOPP 20170118 005500000002+00002+00097+00097+00094-00094-00192+00192+00189- 82CBORVX RVX OOPP 20170118 005500000189-00286+00286+00285-00285-00253+00258-09944-010431190034881+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00001-00001-00000+00000+00003-00000+00023+010470990000005+ 81CBORVX RVX OOPP 20170118 006000000002+00002+00097+00097+00094-00094-00192+00192+00189- 82CBORVX RVX OOPP 20170118 006000000189-00288+00288+00285-00285-00256+00258-09970-010371530039871+ 81CBORVX RVX OOPC 20170118 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00001-00001-00000+00000+00002-00000+00011+010471030000002+ 81CBORVX RVX OOPP 20170118 006500000002+00002+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20170118 006500000190-00288+00288+00285-00285-00257+00258-09982-010221100044864+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00001-00000+00005+010471030000001+ 81CBORVX RVX OOPP 20170118 007000000002+00002+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20170118 007000000190-00289+00289+00285-00285-00258+00258-09989-009724390049859+ 81CBORVX RVX OOPC 20170215 001400000003-00003-00097-00097-00089+00089+00191-00191-00180+ 82CBORVX RVX OOPC 20170215 001400000180+00286-00286-00267+00267+00258-00194+09716+004986990006990+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20170215 001400000007-00003+00003+00014-00014-00001+00062-00216-004741340000038+ 81CBORVX RVX OOPC 20170215 001500000003-00003-00095-00095-00087+00087+00188-00188-00173+ 82CBORVX RVX OOPC 20170215 001500000173+00283-00283-00256+00256+00256-00172+09488+004882260006042+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00004+00004+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20170215 001500000014-00007+00007+00026-00026-00003+00085-00452-004740520000089+ 81CBORVX RVX OOPC 20170215 001600000003-00003-00092-00092-00083+00083+00183-00183-00164+ 82CBORVX RVX OOPC 20170215 001600000164+00276-00276-00239+00239+00254-00149+09121+004830190005137+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00007+00007+00009-00009-00011+00011+00023- 82CBORVX RVX OOPP 20170215 001600000023-00014+00014+00043-00043-00005+00108-00827-004739540000182+ 81CBORVX RVX OOPC 20170215 001700000003-00003-00088-00088-00077+00077+00176-00176-00151+ 82CBORVX RVX OOPC 20170215 001700000151+00266-00266-00218+00218+00249-00126+08598+004802540004290+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00011+00011+00015-00015-00019+00019+00036- 82CBORVX RVX OOPP 20170215 001700000036-00024+00024+00065-00065-00010+00132-01358-004738380000334+ 81CBORVX RVX OOPC 20170215 001800000003-00003-00080-00080-00069+00069+00162-00162-00135+ 82CBORVX RVX OOPC 20170215 001800000135+00248-00248-00192+00192+00240-00106+07805+005146470003616+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00019+00019+00023-00023-00032+00032+00053- 82CBORVX RVX OOPP 20170215 001800000053-00042+00042+00091-00091-00019+00151-02163-005098390000657+ 81CBORVX RVX OOPC 20170215 001900000002-00002-00072-00072-00061+00061+00147-00147-00118+ 82CBORVX RVX OOPC 20170215 001900000118+00227-00227-00167+00167+00228-00091+06966+005582870003091+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00027+00027+00031-00031-00047+00047+00070- 82CBORVX RVX OOPP 20170215 001900000070-00063+00063+00116-00116-00031+00167-03010-005542190001131+ 81CBORVX RVX OOPC 20170215 002000000002-00002-00065-00065-00054+00054+00133-00133-00104+ 82CBORVX RVX OOPC 20170215 002000000104+00206-00206-00147+00147+00213-00079+06195+006052050002692+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00034+00034+00038-00038-00062+00062+00084- 82CBORVX RVX OOPP 20170215 002000000084-00085+00085+00137-00137-00046+00179-03786-006014670001730+ 81CBORVX RVX OOPC 20170215 002100000002-00002-00058-00058-00048+00048+00120-00120-00092+ 82CBORVX RVX OOPC 20170215 002100000092+00186-00186-00129+00129+00199-00069+05526+006440420002357+ 81CBORVX RVX OOPP 20170215 002100000002+00002+00041+00041+00044-00044-00075+00075+00096- 82CBORVX RVX OOPP 20170215 002100000096-00104+00104+00155-00155-00060+00189-04460-006404330002393+ 81CBORVX RVX OOPC 20170215 002200000002-00002-00052-00052-00043+00043+00108-00108-00082+ 82CBORVX RVX OOPC 20170215 002200000082+00169-00169-00115+00115+00185-00062+04960+006866920002108+ 81CBORVX RVX OOPP 20170215 002200000002+00002+00047+00047+00049-00049-00087+00087+00106- 82CBORVX RVX OOPP 20170215 002200000106-00121+00121+00169-00169-00074+00196-05029-006831050003143+ 81CBORVX RVX OOPC 20170215 002300000002-00002-00047-00047-00039+00039+00098-00098-00073+ 82CBORVX RVX OOPC 20170215 002300000073+00154-00154-00103+00103+00172-00055+04461+007176070001872+ 81CBORVX RVX OOPP 20170215 002300000002+00002+00052+00052+00054-00054-00097+00097+00115- 82CBORVX RVX OOPP 20170215 002300000115-00137+00137+00181-00181-00087+00203-05531-007139770003905+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00043-00043-00035+00035+00089-00089-00066+ 82CBORVX RVX OOPC 20170215 002400000066+00140-00140-00092+00092+00160-00049+04032+007477480001679+ 81CBORVX RVX OOPP 20170215 002400000002+00002+00056+00056+00057-00057-00106+00106+00122- 82CBORVX RVX OOPP 20170215 002400000122-00150+00150+00192-00192-00100+00209-05962-007440310004710+ 81CBORVX RVX OOPC 20170215 002500000001-00001-00039-00039-00032+00032+00081-00081-00060+ 82CBORVX RVX OOPC 20170215 002500000060+00129-00129-00084+00084+00149-00044+03675+007802120001530+ 81CBORVX RVX OOPP 20170215 002500000002+00002+00060+00060+00061-00061-00113+00113+00128- 82CBORVX RVX OOPP 20170215 002500000128-00162+00162+00200-00200-00111+00213-06320-007763810005560+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00036-00036-00029+00029+00074-00074-00054+ 82CBORVX RVX OOPC 20170215 002600000054+00118-00118-00076+00076+00138-00040+03344+008041860001381+ 81CBORVX RVX OOPP 20170215 002600000002+00002+00064+00064+00064-00064-00120+00120+00134- 82CBORVX RVX OOPP 20170215 002600000134-00173+00173+00208-00208-00121+00217-06652-008002090006410+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00032-00032-00026+00026+00068-00068-00049+ 82CBORVX RVX OOPC 20170215 002700000049+00108-00108-00069+00069+00129-00036+03043+008236650001243+ 81CBORVX RVX OOPP 20170215 002700000002+00002+00067+00067+00066-00066-00127+00127+00139- 82CBORVX RVX OOPP 20170215 002700000139-00183+00183+00215-00215-00131+00222-06955-008195150007270+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00029-00029-00024+00024+00062-00062-00044+ 82CBORVX RVX OOPC 20170215 002800000044+00099-00099-00062+00062+00119-00032+02753+008361870001105+ 81CBORVX RVX OOPP 20170215 002800000002+00002+00070+00070+00069-00069-00133+00133+00144- 82CBORVX RVX OOPP 20170215 002800000144-00192+00192+00222-00222-00140+00225-07247-008318230008130+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00027-00027-00022+00022+00057-00057-00041+ 82CBORVX RVX OOPC 20170215 002900000041+00091-00091-00056+00056+00111-00029+02520+008547960001005+ 81CBORVX RVX OOPP 20170215 002900000003+00003+00072+00072+00071-00071-00138+00138+00148- 82CBORVX RVX OOPP 20170215 002900000148-00200+00200+00228-00228-00148+00228-07480-008502170009028+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00025-00025-00020+00020+00052-00052-00037+ 82CBORVX RVX OOPC 20170215 003000000037+00083-00083-00051+00051+00104-00026+02298+008682640000905+ 81CBORVX RVX OOPP 20170215 003000000003+00003+00075+00075+00073-00073-00143+00143+00151- 82CBORVX RVX OOPP 20170215 003000000151-00208+00208+00233-00233-00156+00231-07704-008634320009927+ 81CBORVX RVX OOPC 20170215 003250000001-00001-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20170215 003250000030+00068-00068-00041+00041+00087-00021+01870+009075320000726+ 81CBORVX RVX OOPP 20170215 003250000003+00003+00079+00079+00076-00076-00152+00152+00159- 82CBORVX RVX OOPP 20170215 003250000159-00223+00223+00243-00243-00172+00237-08134-009020300012244+ 81CBORVX RVX OOPC 20170215 003500000001-00001-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170215 003500000024+00056-00056-00033+00033+00074-00017+01516+009349960000576+ 81CBORVX RVX OOPP 20170215 003500000003+00003+00083+00083+00080-00080-00160+00160+00164- 82CBORVX RVX OOPP 20170215 003500000164-00235+00235+00251-00251-00186+00241-08489-009286460014590+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170215 003750000018+00045-00045-00025+00025+00061-00012+01177+009401950000427+ 81CBORVX RVX OOPP 20170215 003750000003+00003+00087+00087+00083-00083-00168+00168+00170- 82CBORVX RVX OOPP 20170215 003750000170-00247+00247+00259-00259-00199+00245-08832-009325650016936+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170215 004000000014+00036-00036-00020+00020+00050-00010+00933+009511070000328+ 81CBORVX RVX OOPP 20170215 004000000003+00003+00089+00089+00085-00085-00173+00173+00174- 82CBORVX RVX OOPP 20170215 004000000174-00255+00255+00265-00265-00210+00248-09078-009419840019333+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170215 004250000012+00031-00031-00017+00017+00044-00008+00798+009810500000280+ 81CBORVX RVX OOPP 20170215 004250000003+00003+00091+00091+00086-00086-00176+00176+00176- 82CBORVX RVX OOPP 20170215 004250000176-00261+00261+00267-00267-00217+00249-09214-009706980021781+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170215 004500000012+00029-00029-00016+00016+00040-00008+00759+010356010000277+ 81CBORVX RVX OOPP 20170215 004500000003+00003+00091+00091+00086-00086-00178+00178+00177- 82CBORVX RVX OOPP 20170215 004500000177-00262+00262+00268-00268-00220+00250-09252-010247700024274+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170215 004750000009+00023-00023-00013+00013+00034-00006+00604+010355640000213+ 81CBORVX RVX OOPP 20170215 004750000003+00003+00093+00093+00087-00087-00181+00181+00179- 82CBORVX RVX OOPP 20170215 004750000179-00268+00268+00272-00272-00227+00251-09408-010224960026706+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170215 005000000007+00019-00019-00010+00010+00028-00005+00482+010355310000165+ 81CBORVX RVX OOPP 20170215 005000000003+00003+00094+00094+00088-00088-00184+00184+00181- 82CBORVX RVX OOPP 20170215 005000000181-00273+00273+00274-00274-00232+00253-09533-010196750029153+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170215 005500000005+00012-00012-00006+00006+00020-00003+00307+010354770000099+ 81CBORVX RVX OOPP 20170215 005500000003+00003+00096+00096+00090-00090-00188+00188+00184- 82CBORVX RVX OOPP 20170215 005500000184-00279+00279+00278-00278-00241+00255-09711-010117570034079+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170215 006000000003+00008-00008-00004+00004+00014-00002+00197+010354340000060+ 81CBORVX RVX OOPP 20170215 006000000003+00003+00097+00097+00091-00091-00191+00191+00186- 82CBORVX RVX OOPP 20170215 006000000186-00284+00284+00281-00281-00248+00256-09825-009990740039032+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170215 006500000002+00005-00005-00002+00002+00009-00001+00127+010353990000037+ 81CBORVX RVX OOPP 20170215 006500000003+00003+00098+00098+00092-00092-00193+00193+00187- 82CBORVX RVX OOPP 20170215 006500000187-00287+00287+00282-00282-00252+00257-09899-009774220044001+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 007000000001+00004-00004-00002+00002+00007-00001+00083+010353700000023+ 81CBORVX RVX OOPP 20170215 007000000003+00003+00099+00099+00092-00092-00194+00194+00187- 82CBORVX RVX OOPP 20170215 007000000187-00289+00289+00283-00283-00256+00257-09949-009339650048978+ 81CBOBVZ VIX OOPC 20161221 001000000034+00029+00021+00016+00051+00050+00013+00008+00071+ 82CBOBVZ VIX OOPC 20161221 001000000073+00007+00004+00086+00089+00001-00029+00521+007915870000960+ 81CBOBVZ VIX OOPP 20161221 001000000035-00030-00022-00016-00052-00050-00013-00008-00071- 82CBOBVZ VIX OOPP 20161221 001000000073-00008-00004-00087-00089-00001+00029-00521-007915870000035+ 81CBOBVZ VIX OOPC 20161221 001100000044+00038+00030+00021+00060+00061+00020+00010+00076+ 82CBOBVZ VIX OOPC 20161221 001100000081+00013+00005+00088+00091+00001-00028+01635+007915870000950+ 81CBOBVZ VIX OOPP 20161221 001100000043-00037-00029-00020-00059-00060-00019-00010-00075- 82CBOBVZ VIX OOPP 20161221 001100000080-00012-00004-00087-00090-00001+00028-01635-007915870000060+ 81CBOBVZ VIX OOPC 20161221 001200000032+00024+00022+00006-00044+00057+00012+00017-00056+ 82CBOBVZ VIX OOPC 20161221 001200000068+00004+00021-00065+00072+00007-00022+02926+007915870000725+ 81CBOBVZ VIX OOPP 20161221 001200000032-00023-00021-00006+00044-00056-00011-00017+00055- 82CBOBVZ VIX OOPP 20161221 001200000067-00004-00021+00064-00071-00008+00022-02926-007915870000280+ 81CBOBVZ VIX OOPC 20161221 001300000011+00015+00001+00019-00022+00037+00009-00038-00032+ 82CBOBVZ VIX OOPC 20161221 001300000043+00017-00045-00040+00045+00015-00014+02076+007915870000455+ 81CBOBVZ VIX OOPP 20161221 001300000011-00015-00000-00018+00022-00036-00009+00038+00032- 82CBOBVZ VIX OOPP 20161221 001300000043-00017+00045+00040-00045-00015+00014-02076-007915870000545+ 81CBOBVZ VIX OOPC 20161221 001400000001-00000-00016-00016-00012+00013+00030-00030-00021+ 82CBOBVZ VIX OOPC 20161221 001400000021+00041-00042-00025+00025+00020-00008+00821+007915870000270+ 81CBOBVZ VIX OOPP 20161221 001400000000+00000-00015+00015+00013-00013-00029+00030+00022- 82CBOBVZ VIX OOPP 20161221 001400000022-00041+00042+00026-00026-00020+00008-00821-007915870000725+ 81CBOBVZ VIX OOPC 20161221 001500000006-00005-00019-00019-00005+00005+00033-00033-00012+ 82CBOBVZ VIX OOPC 20161221 001500000012+00046-00046-00015+00015+00023-00005+00366+007915870000160+ 81CBOBVZ VIX OOPP 20161221 001500000006+00005+00019+00019+00005-00005-00033+00033+00012- 82CBOBVZ VIX OOPP 20161221 001500000012-00046+00046+00015-00015-00023+00005-00366-007915870000840+ 81CBOBVZ VIX OOPC 20161221 001600000006-00006-00018-00018-00003+00003+00031-00031-00008+ 82CBOBVZ VIX OOPC 20161221 001600000008+00044-00044-00010+00010+00024-00003+00250+007915870000110+ 81CBOBVZ VIX OOPP 20161221 001600000006+00006+00018+00018+00003-00003-00031+00031+00008- 82CBOBVZ VIX OOPP 20161221 001600000008-00044+00044+00010-00010-00024+00003-00250-007915870000890+ 81CBOBVZ VIX OOPC 20161221 001700000005-00005-00016-00015-00002+00002+00028-00028-00005+ 82CBOBVZ VIX OOPC 20161221 001700000005+00040-00040-00007+00007+00024-00002+00193+007915870000075+ 81CBOBVZ VIX OOPP 20161221 001700000006+00006+00016+00016+00001-00001-00028+00028+00005- 82CBOBVZ VIX OOPP 20161221 001700000005-00041+00041+00006-00006-00025+00002-00193-007915870000930+ 81CBOBVZ VIX OOPC 20161221 001800000003-00003-00012-00011-00002+00003+00022-00022-00005+ 82CBOBVZ VIX OOPC 20161221 001800000005+00034-00034-00007+00007+00024-00002+00148+007915870000070+ 81CBOBVZ VIX OOPP 20161221 001800000005+00005+00014+00013+00000-00000-00024+00024+00003- 82CBOBVZ VIX OOPP 20161221 001800000003-00036+00036+00004-00005-00024+00001-00148-007915870000950+ 81CBOBVZ VIX OOPC 20161221 001900000001-00001-00008-00008-00003+00003+00018-00018-00005+ 82CBOBVZ VIX OOPC 20161221 001900000005+00029-00029-00006+00006+00023-00002+00111+007915870000065+ 81CBOBVZ VIX OOPP 20161221 001900000003+00003+00010+00010+00001-00002-00019+00019+00004- 82CBOBVZ VIX OOPP 20161221 001900000004-00030+00030+00005-00005-00024+00001-00111-007915870000950+ 81CBOBVZ VIX OOPC 20161221 002000000000+00000+00005-00005-00004+00004+00014-00013-00005+ 82CBOBVZ VIX OOPC 20161221 002000000005+00024-00024-00006+00006+00022-00002+00082+007915870000065+ 81CBOBVZ VIX OOPP 20161221 002000000001+00001+00007+00007+00002-00002-00015+00015+00004- 82CBOBVZ VIX OOPP 20161221 002000000004-00025+00025+00005-00005-00023+00001-00082-007915870000950+ 81CBOBVZ VIX OOPC 20161221 002100000002-00002-00007-00006-00001+00001+00014-00013-00002+ 82CBOBVZ VIX OOPC 20161221 002100000002+00022-00022-00003+00003+00022-00001+00060+007915870000030+ 81CBOBVZ VIX OOPP 20161221 002100000000-00000-00005+00004+00003-00003-00012+00011+00004- 82CBOBVZ VIX OOPP 20161221 002100000004-00020+00020+00005-00005-00021+00001-00060-007915870000950+ 81CBOBVZ VIX OOPC 20161221 002200000001-00001-00005-00005-00001+00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20161221 002200000002+00019-00019-00002+00002+00021-00001+00043+007915870000026+ 81CBOBVZ VIX OOPP 20161221 002200000001-00001-00003+00003+00003-00003-00009+00009+00004- 82CBOBVZ VIX OOPP 20161221 002200000004-00017+00017+00004-00004-00020+00001-00043-007915870000955+ 81CBOBVZ VIX OOPC 20161221 002300000001-00001-00004-00004-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20161221 002300000002+00016-00016-00002+00002+00020-00001+00031+007915870000023+ 81CBOBVZ VIX OOPP 20161221 002300000001-00001-00002+00002+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20161221 002300000004-00014+00013+00004-00004-00019+00001-00031-007915870000955+ 81CBOBVZ VIX OOPC 20161221 002400000001-00001-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20161221 002400000002+00013-00013-00002+00002+00019-00001+00022+007915870000020+ 81CBOBVZ VIX OOPP 20161221 002400000002-00002-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20161221 002400000004-00011+00011+00004-00004-00018+00001-00022-007915870000955+ 81CBOBVZ VIX OOPC 20161221 002500000000-00000-00003-00002-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20161221 002500000001+00011-00011-00002+00002+00017-00001+00015+007915870000017+ 81CBOBVZ VIX OOPP 20161221 002500000002-00002-00000+00000+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161221 002500000004-00009+00009+00004-00004-00017+00001-00015-007915870000960+ 81CBOBVZ VIX OOPC 20161221 002600000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20161221 002600000001+00009-00009-00001+00001+00016-00000+00011+007915870000015+ 81CBOBVZ VIX OOPP 20161221 002600000002-00002-00000-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20161221 002600000004-00007+00007+00004-00004-00015+00001-00011-007915870000960+ 81CBOBVZ VIX OOPC 20161221 002700000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20161221 002700000001+00008-00008-00001+00001+00015-00000+00007+007915870000013+ 81CBOBVZ VIX OOPP 20161221 002700000003-00003-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20161221 002700000004-00005+00005+00004-00004-00014+00001-00007-007915870000960+ 81CBOBVZ VIX OOPC 20161221 002800000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161221 002800000001+00006-00006-00001+00001+00014-00000+00005+007915870000012+ 81CBOBVZ VIX OOPP 20161221 002800000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20161221 002800000003-00004+00004+00003-00003-00013+00001-00005-007915870000965+ 81CBOBVZ VIX OOPC 20161221 002900000000-00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161221 002900000001+00005-00005-00001+00001+00013-00000+00003+007915870000010+ 81CBOBVZ VIX OOPP 20161221 002900000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20161221 002900000003-00003+00003+00003-00003-00012+00001-00003-007915870000965+ 81CBOBVZ VIX OOPC 20161221 003000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161221 003000000001+00005-00005-00001+00001+00011-00000+00002+007915870000009+ 81CBOBVZ VIX OOPP 20161221 003000000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161221 003000000003-00002+00002+00003-00003-00011+00001-00002-007915870000965+ 81CBOBVZ VIX OOPC 20161221 003250000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161221 003250000001+00003-00003-00001+00001+00009-00000+00001+007915870000006+ 81CBOBVZ VIX OOPP 20161221 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 003250000003-00000+00000+00003-00003-00008+00001-00001-007915870000965+ 81CBOBVZ VIX OOPC 20161221 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 003500000000+00002-00002-00000+00000+00007-00000+00000+007915870000005+ 81CBOBVZ VIX OOPP 20161221 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 003500000003-00001-00001-00003-00003-00006+00001-00000+007915870000965+ 81CBOBVZ VIX OOPC 20161221 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 003750000000+00002-00001-00000+00000+00005-00000+00000+007915870000004+ 81CBOBVZ VIX OOPP 20161221 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00002-00002-00003-00003-00004+00001-00000+007915870000965+ 81CBOBVZ VIX OOPC 20161221 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004000000000+00001-00001-00000+00000+00004-00000+00000+007915870000003+ 81CBOBVZ VIX OOPP 20161221 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00002-00002-00003-00003-00003+00001-00000+007915870000965+ 81CBOBVZ VIX OOPC 20161221 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004250000000+00001-00001-00000+00000+00003-00000+00000+007915870000002+ 81CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00002-00002-00003-00003-00002+00001-00000+007915870000965+ 81CBOBVZ VIX OOPC 20161221 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004500000000+00001-00001-00000+00000+00002-00000+00000+007915870000002+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00001+00001-00000+007915870000965+ 81CBOBVZ VIX OOPC 20161221 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004750000000+00000-00000-00000+00000+00002-00000+00000+007915870000001+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00001+00001-00000+007915870000965+ 81CBOBVZ VIX OOPC 20161221 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 005000000000+00000-00000-00000+00000+00001-00000+00000+007915870000001+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00000+00001-00000+007915870000965+ 81CBOBVZ VIX OOPC 20170118 001000000038+00026+00030+00015+00047+00039+00023+00008+00057+ 82CBOBVZ VIX OOPC 20170118 001000000056+00018+00003+00068+00072+00001-00029+00000+000691720000960+ 81CBOBVZ VIX OOPP 20170118 001000000039-00026-00031-00015-00048-00040-00024-00008-00058- 82CBOBVZ VIX OOPP 20170118 001000000056-00018-00004-00069-00073-00000+00029-00000+000691720000035+ 81CBOBVZ VIX OOPC 20170118 001100000048+00031+00041+00017+00056+00051+00034+00007+00064+ 82CBOBVZ VIX OOPC 20170118 001100000070+00028+00001+00073+00085+00000-00028+00388+000691720000950+ 81CBOBVZ VIX OOPP 20170118 001100000048-00031-00041-00016-00056-00051-00035-00007-00065- 82CBOBVZ VIX OOPP 20170118 001100000071-00029-00001-00073-00086-00000+00029-00388-000691720000045+ 81CBOBVZ VIX OOPC 20170118 001200000059+00013-00056+00013-00062+00087+00054+00013-00065+ 82CBOBVZ VIX OOPC 20170118 001200000087+00051+00013-00068+00087+00002-00026+03157+000691720000870+ 81CBOBVZ VIX OOPP 20170118 001200000055-00015+00052-00015+00058-00084-00049-00015+00062- 82CBOBVZ VIX OOPP 20170118 001200000084-00047-00015+00065-00084-00003+00025-03157-000691720000155+ 81CBOBVZ VIX OOPC 20170118 001300000063+00066+00062+00033-00063+00066+00062+00033-00063+ 82CBOBVZ VIX OOPC 20170118 001300000066+00062+00033-00063+00066+00007-00020+01131+000691720000665+ 81CBOBVZ VIX OOPP 20170118 001300000063-00067-00063-00033+00063-00067-00062-00033+00063- 82CBOBVZ VIX OOPP 20170118 001300000067-00062-00033+00064-00067-00007+00020-01131-000691720000330+ 81CBOBVZ VIX OOPC 20170118 001400000048+00051+00047+00051+00048+00051+00047+00048-00048+ 82CBOBVZ VIX OOPC 20170118 001400000051+00047+00048-00048+00051+00011-00015+00037+000691720000515+ 81CBOBVZ VIX OOPP 20170118 001400000048-00051-00047-00051-00048-00051-00047-00048+00048- 82CBOBVZ VIX OOPP 20170118 001400000051-00047-00048+00048-00051-00011+00015-00037-000691720000485+ 81CBOBVZ VIX OOPC 20170118 001500000034+00037+00034+00037+00034+00037+00033+00037+00034+ 82CBOBVZ VIX OOPC 20170118 001500000037+00033+00062-00035+00037+00014-00011+00000+000691720000375+ 81CBOBVZ VIX OOPP 20170118 001500000035-00038-00035-00038-00035-00038-00034-00038-00035- 82CBOBVZ VIX OOPP 20170118 001500000038-00034-00061+00036-00038-00014+00012-00000+000691720000615+ 81CBOBVZ VIX OOPC 20170118 001600000026+00029+00025+00029+00026+00029+00025+00029+00026+ 82CBOBVZ VIX OOPC 20170118 001600000029+00025+00029+00026+00029+00015-00009+00000+000691720000290+ 81CBOBVZ VIX OOPP 20170118 001600000025-00028-00025-00028-00025-00028-00025-00028-00025- 82CBOBVZ VIX OOPP 20170118 001600000028-00024-00028-00026-00028-00015+00009-00000+000691720000715+ 81CBOBVZ VIX OOPC 20170118 001700000018+00021+00017+00021+00018+00021+00017+00021+00018+ 82CBOBVZ VIX OOPC 20170118 001700000021+00017+00021+00018+00021+00016-00006+00000+000691720000210+ 81CBOBVZ VIX OOPP 20170118 001700000018-00021-00017-00021-00018-00021-00017-00021-00018- 82CBOBVZ VIX OOPP 20170118 001700000021-00017-00021-00018-00021-00016+00006-00000+000691720000790+ 81CBOBVZ VIX OOPC 20170118 001800000005+00006+00000-00000+00009+00010+00007-00006-00013+ 82CBOBVZ VIX OOPC 20170118 001800000013+00014-00013-00015+00015+00016-00005+00000+000691720000160+ 81CBOBVZ VIX OOPP 20170118 001800000006-00007-00001-00001-00010-00011-00006+00005+00013- 82CBOBVZ VIX OOPP 20170118 001800000014-00013+00012+00015-00016-00016+00005-00000+000691720000830+ 81CBOBVZ VIX OOPC 20170118 001900000008+00008+00003+00003+00011+00012+00003-00002-00014+ 82CBOBVZ VIX OOPC 20170118 001900000014+00009-00009-00015+00015+00014-00005+00000+000691720000160+ 81CBOBVZ VIX OOPP 20170118 001900000006-00007-00002-00002-00010-00010-00004+00003+00012- 82CBOBVZ VIX OOPP 20170118 001900000013-00010+00010+00014-00014-00015+00004-00000+000691720000850+ 81CBOBVZ VIX OOPC 20170118 002000000006+00006+00002+00002+00008+00009+00003-00003-00010+ 82CBOBVZ VIX OOPC 20170118 002000000010+00009-00008-00011+00011+00014-00004+00000+000691720000120+ 81CBOBVZ VIX OOPP 20170118 002000000005-00006-00002-00002-00008-00009-00003+00003+00010- 82CBOBVZ VIX OOPP 20170118 002000000010-00009+00008+00011-00011-00014+00004-00000+000691720000880+ 81CBOBVZ VIX OOPC 20170118 002100000005+00005+00002+00002+00007+00008+00002-00002-00009+ 82CBOBVZ VIX OOPC 20170118 002100000009+00007-00007-00010+00010+00013-00003+00000+000691720000100+ 81CBOBVZ VIX OOPP 20170118 002100000005-00005-00002-00002-00007-00007-00002+00002+00009- 82CBOBVZ VIX OOPP 20170118 002100000009-00007+00007+00009-00009-00013+00003-00000+000691720000900+ 81CBOBVZ VIX OOPC 20170118 002200000005+00005+00003+00003+00007+00007+00001-00001-00008+ 82CBOBVZ VIX OOPC 20170118 002200000008+00005-00005-00009+00009+00012-00003+00000+000691720000090+ 81CBOBVZ VIX OOPP 20170118 002200000005-00005-00002-00003-00007-00007-00001+00001+00008- 82CBOBVZ VIX OOPP 20170118 002200000008-00005+00005+00009-00009-00012+00003-00000+000691720000910+ 81CBOBVZ VIX OOPC 20170118 002300000005+00005+00003+00003+00006+00007+00000-00000+00007+ 82CBOBVZ VIX OOPC 20170118 002300000007+00004-00003-00008+00008+00011-00002+00000+000691720000080+ 81CBOBVZ VIX OOPP 20170118 002300000005-00005-00003-00003-00006-00007-00000+00000-00007- 82CBOBVZ VIX OOPP 20170118 002300000007-00004+00003+00008-00008-00011+00002-00000+000691720000920+ 81CBOBVZ VIX OOPC 20170118 002400000005+00005+00003+00004+00006+00006+00001+00001+00007+ 82CBOBVZ VIX OOPC 20170118 002400000007+00002-00002-00007+00007+00009-00002+00000+000691720000075+ 81CBOBVZ VIX OOPP 20170118 002400000005-00005-00003-00003-00006-00006-00000-00001-00006- 82CBOBVZ VIX OOPP 20170118 002400000006-00003+00002+00007-00007-00010+00002-00000+000691720000930+ 81CBOBVZ VIX OOPC 20170118 002500000006+00006+00004+00005+00007+00007+00002+00003+00007+ 82CBOBVZ VIX OOPC 20170118 002500000007+00000-00000-00007+00007+00008-00002+00000+000691720000075+ 81CBOBVZ VIX OOPP 20170118 002500000003-00003-00002-00002-00004-00004-00000+00000+00005- 82CBOBVZ VIX OOPP 20170118 002500000005-00003+00003+00005-00005-00009+00001-00000+000691720000950+ 81CBOBVZ VIX OOPC 20170118 002600000001+00001+00000-00000-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20170118 002600000002+00004-00004-00002+00002+00009-00001+00000+000691720000020+ 81CBOBVZ VIX OOPP 20170118 002600000004-00004-00002-00003-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20170118 002600000005-00002+00001+00005-00005-00008+00001-00000+000691720000950+ 81CBOBVZ VIX OOPC 20170118 002700000001+00001+00000-00000-00001+00001+00002-00001-00002+ 82CBOBVZ VIX OOPC 20170118 002700000002+00004-00003-00002+00002+00008-00001+00000+000691720000017+ 81CBOBVZ VIX OOPP 20170118 002700000004-00004-00003-00003-00004-00004-00002-00002-00005- 82CBOBVZ VIX OOPP 20170118 002700000005-00000+00000+00005-00005-00007+00001-00000+000691720000950+ 81CBOBVZ VIX OOPC 20170118 002800000001+00001+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170118 002800000001+00003-00003-00001+00001+00007-00000+00000+000691720000014+ 81CBOBVZ VIX OOPP 20170118 002800000004-00004-00003-00003-00005-00005-00002-00002-00005- 82CBOBVZ VIX OOPP 20170118 002800000005-00001-00001-00005-00005-00006+00001-00000+000691720000950+ 81CBOBVZ VIX OOPC 20170118 002900000001+00001+00000-00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170118 002900000001+00002-00002-00001+00001+00006-00000+00000+000691720000012+ 81CBOBVZ VIX OOPP 20170118 002900000004-00004-00004-00004-00005-00005-00003-00003-00005- 82CBOBVZ VIX OOPP 20170118 002900000005-00001-00002-00005-00005-00005+00001-00000+000691720000950+ 81CBOBVZ VIX OOPC 20170118 003000000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170118 003000000001+00002-00002-00001+00001+00005-00000+00000+000691720000010+ 81CBOBVZ VIX OOPP 20170118 003000000004-00004-00004-00004-00005-00005-00003-00003-00005- 82CBOBVZ VIX OOPP 20170118 003000000005-00002-00002-00005-00005-00004+00001-00000+000691720000950+ 81CBOBVZ VIX OOPC 20170118 003250000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170118 003250000001+00001-00001-00001+00001+00004-00000+00000+000691720000006+ 81CBOBVZ VIX OOPP 20170118 003250000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170118 003250000004-00003-00003-00004-00004-00003+00001-00000+000691720000955+ 81CBOBVZ VIX OOPC 20170118 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 003500000000+00001-00001-00000+00000+00003-00000+00000+000691720000004+ 81CBOBVZ VIX OOPP 20170118 003500000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170118 003500000004-00003-00003-00004-00004-00002+00001-00000+000691720000960+ 81CBOBVZ VIX OOPC 20170118 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 003750000000+00000-00000-00000+00000+00002-00000+00000+000691720000003+ 81CBOBVZ VIX OOPP 20170118 003750000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170118 003750000004-00003-00003-00004-00004-00001+00001-00000+000691720000960+ 81CBOBVZ VIX OOPC 20170118 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170118 004000000000+00000-00000-00000+00000+00001-00000+00000+000691720000002+ 81CBOBVZ VIX OOPP 20170118 004000000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170118 004000000004-00004-00004-00004-00004-00000+00001-00000+000691720000960+ 81CBOBVZ VIX OOPC 20170118 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20170118 004250000000+00000-00000-00000+00000+00001-00000+00000+000691720000001+ 81CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00003-00000-00001-00000+000691720000965+ 81CBOBVZ VIX OOPC 20170118 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 004500000000+00000-00000-00000+00000+00001-00000+00000+000691720000001+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00003-00003-00003-00003-00000-00001-00000+000691720000965+ 81CBOBVZ VIX OOPC 20170118 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 004750000000+00000-00000-00000+00000+00000-00000+00000+000691720000001+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00003-00003-00003-00003-00001-00001-00000+000691720000965+ 81CBOBVZ VIX OOPC 20170118 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170118 005000000000+00000-00000-00000+00000+00000-00000+00000+000691720000000+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00001-00001-00000+000691720000965+ 81CBOBVZ VIX OOPC 20170215 001000000045+00029+00038+00019+00052+00041+00033+00011+00060+ 82CBOBVZ VIX OOPC 20170215 001000000056+00028+00006+00068+00071+00000+00029+00000+000265600000960+ 81CBOBVZ VIX OOPP 20170215 001000000045-00029-00039-00019-00052-00041-00033-00011-00060- 82CBOBVZ VIX OOPP 20170215 001000000056-00028-00006-00068-00071-00001-00029-00000+000265600000035+ 81CBOBVZ VIX OOPC 20170215 001100000053+00030+00048+00015+00059+00050+00043+00005+00065+ 82CBOBVZ VIX OOPC 20170215 001100000071+00039+00000+00071+00086+00001+00028+00060+000265600000950+ 81CBOBVZ VIX OOPP 20170215 001100000054-00030-00049-00015-00060-00050-00044-00005-00066- 82CBOBVZ VIX OOPP 20170215 001100000072-00039-00000+00072-00087-00001-00029-00060-000265600000045+ 81CBOBVZ VIX OOPC 20170215 001200000071+00011-00070+00011-00072+00089+00068+00011-00074+ 82CBOBVZ VIX OOPC 20170215 001200000089+00067+00011-00076+00089+00000+00027+02519+000265600000890+ 81CBOBVZ VIX OOPP 20170215 001200000071-00011+00069-00011+00072-00089-00068-00011+00074- 82CBOBVZ VIX OOPP 20170215 001200000089-00067-00011+00075-00089-00000-00027-02519-000265600000110+ 81CBOBVZ VIX OOPC 20170215 001300000070+00071+00070+00028-00070+00071+00070+00028-00070+ 82CBOBVZ VIX OOPC 20170215 001300000071+00070+00028-00070+00071+00004-00021+00389+000265600000715+ 81CBOBVZ VIX OOPP 20170215 001300000071-00072-00070-00028+00071-00072-00070-00028+00071- 82CBOBVZ VIX OOPP 20170215 001300000072-00070-00028+00071-00072-00004+00022-00389-000265600000280+ 81CBOBVZ VIX OOPC 20170215 001400000056+00057+00056+00057+00056+00057+00056+00042-00056+ 82CBOBVZ VIX OOPC 20170215 001400000057+00056+00042-00057+00057+00007-00017+00001+000265600000575+ 81CBOBVZ VIX OOPP 20170215 001400000056-00057-00056-00057-00056-00057-00056-00042+00056- 82CBOBVZ VIX OOPP 20170215 001400000057-00056-00042+00056-00057-00007+00017-00001-000265600000425+ 81CBOBVZ VIX OOPC 20170215 001500000044+00045+00044+00045+00044+00045+00044+00045+00044+ 82CBOBVZ VIX OOPC 20170215 001500000045+00044+00054-00045+00045+00009-00014+00000+000265600000455+ 81CBOBVZ VIX OOPP 20170215 001500000044-00045-00044-00045-00044-00045-00044-00045-00044- 82CBOBVZ VIX OOPP 20170215 001500000045-00044-00054+00044-00045-00009+00014-00000+000265600000545+ 81CBOBVZ VIX OOPC 20170215 001600000036+00037+00036+00037+00036+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20170215 001600000037+00036+00037+00037+00037+00010-00011+00000+000265600000375+ 81CBOBVZ VIX OOPP 20170215 001600000035-00036-00035-00036-00035-00036-00035-00036-00035- 82CBOBVZ VIX OOPP 20170215 001600000036-00035-00036-00035-00036-00011+00011-00000+000265600000635+ 81CBOBVZ VIX OOPC 20170215 001700000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20170215 001700000029+00028+00029+00028+00029+00011-00009+00000+000265600000290+ 81CBOBVZ VIX OOPP 20170215 001700000028-00029-00028-00029-00028-00029-00028-00029-00028- 82CBOBVZ VIX OOPP 20170215 001700000029-00028-00029-00028-00029-00011+00009-00000+000265600000705+ 81CBOBVZ VIX OOPC 20170215 001800000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20170215 001800000024+00023+00024+00023+00024+00012-00007+00000+000265600000240+ 81CBOBVZ VIX OOPP 20170215 001800000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170215 001800000024-00023-00024-00023-00024-00012+00007-00000+000265600000760+ 81CBOBVZ VIX OOPC 20170215 001900000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20170215 001900000021+00020+00021+00020+00021+00011-00006+00000+000265600000210+ 81CBOBVZ VIX OOPP 20170215 001900000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20170215 001900000021-00020-00021-00020-00021-00011+00006-00000+000265600000790+ 81CBOBVZ VIX OOPC 20170215 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170215 002000000016+00015+00016+00015+00016+00011-00005+00000+000265600000160+ 81CBOBVZ VIX OOPP 20170215 002000000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20170215 002000000018-00017-00018-00017-00018-00011+00005-00000+000265600000820+ 81CBOBVZ VIX OOPC 20170215 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170215 002100000016+00015+00016+00015+00016+00010-00005+00000+000265600000160+ 81CBOBVZ VIX OOPP 20170215 002100000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20170215 002100000016-00015-00016-00015-00016-00010+00005-00000+000265600000840+ 81CBOBVZ VIX OOPC 20170215 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170215 002200000016+00015+00016+00015+00016+00009-00005+00000+000265600000160+ 81CBOBVZ VIX OOPP 20170215 002200000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20170215 002200000014-00013-00014-00013-00014-00009+00004-00000+000265600000860+ 81CBOBVZ VIX OOPC 20170215 002300000007+00007+00004+00004+00009+00009+00001+00001+00010+ 82CBOBVZ VIX OOPC 20170215 002300000010+00003-00002-00011+00011+00009-00004+00000+000265600000120+ 81CBOBVZ VIX OOPP 20170215 002300000006-00007-00004-00004-00008-00009-00001-00001-00010- 82CBOBVZ VIX OOPP 20170215 002300000010-00003+00003+00011-00011-00009+00004-00000+000265600000880+ 81CBOBVZ VIX OOPC 20170215 002400000006+00006+00003+00004+00007+00008+00000+00001+00009+ 82CBOBVZ VIX OOPC 20170215 002400000009+00003-00002-00009+00009+00008-00003+00000+000265600000100+ 81CBOBVZ VIX OOPP 20170215 002400000005-00006-00003-00004-00007-00007-00000-00001-00008- 82CBOBVZ VIX OOPP 20170215 002400000009-00003+00003+00009-00009-00008+00003-00000+000265600000900+ 81CBOBVZ VIX OOPC 20170215 002500000005+00006+00003+00004+00007+00007+00001+00001+00008+ 82CBOBVZ VIX OOPC 20170215 002500000008+00002-00002-00008+00009+00008-00003+00000+000265600000090+ 81CBOBVZ VIX OOPP 20170215 002500000005-00005-00003-00004-00007-00007-00001-00001-00008- 82CBOBVZ VIX OOPP 20170215 002500000008-00002+00002+00008-00008-00008+00003-00000+000265600000910+ 81CBOBVZ VIX OOPC 20170215 002600000005+00005+00003+00004+00006+00006+00001+00001+00007+ 82CBOBVZ VIX OOPC 20170215 002600000007+00002-00001-00008+00008+00007-00002+00000+000265600000080+ 81CBOBVZ VIX OOPP 20170215 002600000005-00005-00003-00003-00006-00006-00001-00001-00007- 82CBOBVZ VIX OOPP 20170215 002600000007-00002+00001+00007-00008-00007+00002-00000+000265600000920+ 81CBOBVZ VIX OOPC 20170215 002700000005+00006+00004+00004+00007+00007+00002+00002+00007+ 82CBOBVZ VIX OOPC 20170215 002700000007+00000-00000+00008+00008+00006-00002+00000+000265600000080+ 81CBOBVZ VIX OOPP 20170215 002700000005-00006-00004-00004-00006-00007-00002-00002-00007- 82CBOBVZ VIX OOPP 20170215 002700000007-00000+00000-00008-00008-00006+00002-00000+000265600000920+ 81CBOBVZ VIX OOPC 20170215 002800000005+00006+00004+00004+00006+00006+00002+00003+00007+ 82CBOBVZ VIX OOPC 20170215 002800000007+00000+00001+00007+00007+00005-00002+00000+000265600000075+ 81CBOBVZ VIX OOPP 20170215 002800000005-00005-00003-00004-00006-00006-00002-00002-00006- 82CBOBVZ VIX OOPP 20170215 002800000006-00000+00000-00007-00007-00006+00002-00000+000265600000930+ 81CBOBVZ VIX OOPC 20170215 002900000006+00006+00005+00005+00007+00007+00003+00004+00007+ 82CBOBVZ VIX OOPC 20170215 002900000007+00001+00002+00007+00007+00005-00002+00000+000265600000075+ 81CBOBVZ VIX OOPP 20170215 002900000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20170215 002900000004-00001+00001+00005-00005-00006+00001-00000+000265600000950+ 81CBOBVZ VIX OOPC 20170215 003000000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170215 003000000000+00005-00004-00000+00000+00006-00000+00000+000265600000006+ 81CBOBVZ VIX OOPP 20170215 003000000003-00004-00002-00003-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20170215 003000000005-00000+00000+00005-00005-00005+00001-00000+000265600000950+ 81CBOBVZ VIX OOPC 20170215 003250000001-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170215 003250000000+00003-00003-00000+00000+00005-00000+00000+000265600000003+ 81CBOBVZ VIX OOPP 20170215 003250000004-00004-00003-00003-00004-00004-00002-00003-00005- 82CBOBVZ VIX OOPP 20170215 003250000005-00001-00001-00005-00005-00003+00001-00000+000265600000950+ 81CBOBVZ VIX OOPC 20170215 003500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170215 003500000000+00002-00002-00000+00000+00004-00000+00000+000265600000002+ 81CBOBVZ VIX OOPP 20170215 003500000004-00004-00004-00004-00005-00005-00003-00003-00005- 82CBOBVZ VIX OOPP 20170215 003500000005-00002-00003-00005-00005-00002+00001-00000+000265600000950+ 81CBOBVZ VIX OOPC 20170215 003750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170215 003750000000+00002-00002-00000+00000+00003-00000+00000+000265600000001+ 81CBOBVZ VIX OOPP 20170215 003750000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170215 003750000004-00003-00003-00004-00004-00002+00001-00000+000265600000955+ 81CBOBVZ VIX OOPC 20170215 004000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170215 004000000000+00001-00001-00000+00000+00002-00000+00000+000265600000001+ 81CBOBVZ VIX OOPP 20170215 004000000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170215 004000000004-00003-00003-00004-00004-00001+00001-00000+000265600000955+ 81CBOBVZ VIX OOPC 20170215 004250000000-00000-00000-00000-00000-00000-00001-00000-00000- 82CBOBVZ VIX OOPC 20170215 004250000000+00001-00001-00000+00000+00002-00000+00000+000265600000000+ 81CBOBVZ VIX OOPP 20170215 004250000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170215 004250000004-00003-00003-00004-00004-00001+00001-00000+000265600000960+ 81CBOBVZ VIX OOPC 20170215 004500000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 004500000000+00001-00001-00000+00000+00001-00000+00000+000265600000000+ 81CBOBVZ VIX OOPP 20170215 004500000004-00004-00004-00004-00004-00004-00003-00004-00004- 82CBOBVZ VIX OOPP 20170215 004500000004-00003-00003-00004-00004-00000+00001-00000+000265600000960+ 81CBOBVZ VIX OOPC 20170215 004750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20170215 004750000000-00000-00000-00000+00000+00001-00000+00000+000265600000000+ 81CBOBVZ VIX OOPP 20170215 004750000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170215 004750000004-00003-00003-00004-00004-00000-00001-00000+000265600000960+ 81CBOBVZ VIX OOPC 20170215 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20170215 005000000000+00000-00000-00000+00000+00001-00000+00000+000265600000000+ 81CBOBVZ VIX OOPP 20170215 005000000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170215 005000000004-00004-00004-00004-00004-00000-00001-00000+000265600000960+ 81CBOVIX VIX OOPC 20161207 001000000000-00000-00203-00203-00203+00203+00407-00407-00242+ 82CBOVIX VIX OOPC 20161207 001000000242+00610-00610-00242+00242+00549-00073+09999+002178530002425+ 81CBOVIX VIX OOPP 20161207 001000000000-00000-00000+00000+00022-00018-00000+00000+00165- 82CBOVIX VIX OOPP 20161207 001000000165-00000+00000+00367-00367-00000+00300-00003-012092770000000+ 81CBOVIX VIX OOPC 20161207 001050000000+00000+00203-00203-00188+00192+00407-00407-00193+ 82CBOVIX VIX OOPC 20161207 001050000193+00610-00610-00193+00193+00549-00058+09999+002178530001925+ 81CBOVIX VIX OOPP 20161207 001050000001-00001-00000+00000+00044-00039-00000+00000+00214- 82CBOVIX VIX OOPP 20161207 001050000214-00000+00000+00417-00417-00000+00315-00014-011619020000001+ 81CBOVIX VIX OOPC 20161207 001100000000+00000+00203-00203-00143+00143+00406-00406-00143+ 82CBOVIX VIX OOPC 20161207 001100000143+00610-00610-00143+00143+00549-00043+09999+002178530001430+ 81CBOVIX VIX OOPP 20161207 001100000005-00003-00000+00001+00079-00075-00001+00001+00264- 82CBOVIX VIX OOPP 20161207 001100000264-00001+00001+00467-00467-00000+00330-00117-012580870000005+ 81CBOVIX VIX OOPC 20161207 001150000003+00003+00200-00200-00096+00096+00403-00403-00096+ 82CBOVIX VIX OOPC 20161207 001150000096+00607-00607-00096+00096+00548-00029+09999+002178530000958+ 81CBOVIX VIX OOPP 20161207 001150000015-00011-00002+00003+00119-00116-00003+00003+00311- 82CBOVIX VIX OOPP 20161207 001150000311-00003+00003+00514-00514-00001+00344-00529-013999510000033+ 81CBOVIX VIX OOPC 20161207 001200000012+00013+00191-00191-00055+00055+00394-00394-00055+ 82CBOVIX VIX OOPC 20161207 001200000055+00597-00597-00055+00055+00545-00017+09999+002178530000551+ 81CBOVIX VIX OOPP 20161207 001200000029-00024-00008+00009+00157-00154-00012+00012+00352- 82CBOVIX VIX OOPP 20161207 001200000352-00013+00013+00555-00555-00004+00356-01441-016123310000126+ 81CBOVIX VIX OOPC 20161207 001250000030+00035+00158-00158-00037+00037+00362-00362-00037+ 82CBOVIX VIX OOPC 20161207 001250000037+00565-00565-00037+00037+00536-00011+09999+002178530000375+ 81CBOVIX VIX OOPP 20161207 001250000043-00038-00016+00019+00188-00186-00028+00029+00384- 82CBOVIX VIX OOPP 20161207 001250000384-00030+00030+00587-00587-00009+00366-02564-018126550000300+ 81CBOVIX VIX OOPC 20161207 001300000022+00022+00123-00123-00022+00022+00327-00327-00022+ 82CBOVIX VIX OOPC 20161207 001300000022+00530-00530-00022+00022+00525-00007+09930+002178530000225+ 81CBOVIX VIX OOPP 20161207 001300000054-00049-00026+00031+00202-00200-00058+00060+00395- 82CBOVIX VIX OOPP 20161207 001300000394-00067+00068+00597-00597-00021+00369-03776-024016570000700+ 81CBOVIX VIX OOPC 20161207 001350000010+00010+00086-00086-00010+00010+00289-00289-00010+ 82CBOVIX VIX OOPC 20161207 001350000010+00493-00493-00010+00010+00514-00003+05488+002178530000100+ 81CBOVIX VIX OOPP 20161207 001350000061-00055-00034+00040+00210-00207-00083+00087+00398- 82CBOVIX VIX OOPP 20161207 001350000398-00104+00107+00600-00600-00035+00369-04527-029819180001175+ 81CBOVIX VIX OOPC 20161207 001400000007+00007+00049-00045-00007+00007+00242-00242-00007+ 82CBOVIX VIX OOPC 20161207 001400000007+00445-00445-00007+00007+00500-00002+02231+005951460000075+ 81CBOVIX VIX OOPP 20161207 001400000065-00060-00039+00045+00216-00213-00101+00107+00402- 82CBOVIX VIX OOPP 20161207 001400000401-00135+00139+00603-00603-00049+00370-05028-034537760001650+ 81CBOVIX VIX OOPC 20161207 001450000005+00005+00031-00024-00005+00005+00195-00194-00005+ 82CBOVIX VIX OOPC 20161207 001450000005+00398-00398-00005+00005+00485-00001+01275+008052780000050+ 81CBOVIX VIX OOPP 20161207 001450000068-00063-00043+00049+00221-00218-00116+00122+00405- 82CBOVIX VIX OOPP 20161207 001450000404-00160+00165+00605-00605-00064+00371-05402-038574990002125+ 81CBOVIX VIX OOPC 20161207 001500000002+00002+00018-00013-00002+00002+00152-00149-00002+ 82CBOVIX VIX OOPC 20161207 001500000002+00350-00350-00002+00002+00471-00001+00638+008984840000024+ 81CBOVIX VIX OOPP 20161207 001500000071-00066-00046+00052+00225-00222-00127+00134+00409- 82CBOVIX VIX OOPP 20161207 001500000408-00180+00186+00608-00608-00077+00372-05699-042105540002599+ 81CBOVIX VIX OOPC 20161207 001600000000+00000+00006-00003-00000+00000+00080-00074-00000+ 82CBOVIX VIX OOPC 20161207 001600000000+00254-00253-00000+00000+00442-00000+00142+010185310000005+ 81CBOVIX VIX OOPP 20161207 001600000074-00070-00051+00057+00231-00228-00145+00152+00413- 82CBOVIX VIX OOPP 20161207 001600000412-00213+00220+00610-00610-00104+00372-06113-048923830003580+ 81CBOVIX VIX OOPC 20161207 001700000000+00000+00002-00001-00000+00000+00036-00029-00000+ 82CBOVIX VIX OOPC 20161207 001700000000+00165-00161-00000+00000+00412-00000+00026+010931540000001+ 81CBOVIX VIX OOPP 20161207 001700000077-00072-00054+00060+00234-00231-00157+00164+00415- 82CBOVIX VIX OOPP 20161207 001700000414-00237+00244+00611-00611-00128+00372-06391-055139450004576+ 81CBOVIX VIX OOPC 20161207 001800000000+00000+00000-00000-00000+00000+00014-00009-00000+ 82CBOVIX VIX OOPC 20161207 001800000000+00095-00088-00000+00000+00382-00000+00004+011440850000000+ 81CBOVIX VIX OOPP 20161207 001800000078-00074-00056+00062+00237-00234-00166+00173+00417- 82CBOVIX VIX OOPP 20161207 001800000416-00254+00262+00612-00611-00149+00372-06594-060724860005575+ 81CBOVIX VIX OOPC 20161207 001900000000+00000+00000-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20161207 001900000000+00056-00048-00000+00000+00352-00000+00003+013203990000000+ 81CBOVIX VIX OOPP 20161207 001900000080-00075-00058+00064+00239-00237-00173+00180+00419- 82CBOVIX VIX OOPP 20161207 001900000417-00268+00276+00612-00612-00168+00372-06753-065770040006575+ 81CBOVIX VIX OOPC 20161207 002000000000+00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20161207 002000000000+00035-00028-00000+00000+00322-00000+00002+015027880000000+ 81CBOVIX VIX OOPP 20161207 002000000081-00076-00059+00065+00241-00239-00179+00186+00420- 82CBOVIX VIX OOPP 20161207 002000000419-00280+00288+00613-00612-00184+00372-06881-070368930007575+ 81CBOVIX VIX OOPC 20161207 002100000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161207 002100000000+00023-00017-00000+00000+00292-00000+00002+016745080000000+ 81CBOVIX VIX OOPP 20161207 002100000082-00077-00060+00066+00243-00240-00183+00191+00421- 82CBOVIX VIX OOPP 20161207 002100000420-00289+00297+00613-00613-00197+00372-06987-074596180008575+ 81CBOVIX VIX OOPC 20161207 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161207 002200000000+00016-00012-00000+00000+00262-00000+00002+018367460000000+ 81CBOVIX VIX OOPP 20161207 002200000083-00078-00061+00067+00244-00242-00187+00195+00423- 82CBOVIX VIX OOPP 20161207 002200000421-00297+00305+00614-00614-00209+00372-07076-078508880009575+ 81CBOVIX VIX OOPC 20161207 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161207 002300000000+00011-00008-00000+00000+00233-00000+00002+019906880000000+ 81CBOVIX VIX OOPP 20161207 002300000083-00079-00062+00068+00246-00243-00191+00198+00424- 82CBOVIX VIX OOPP 20161207 002300000422-00304+00312+00615-00614-00220+00372-07153-082151310010575+ 81CBOVIX VIX OOPC 20161207 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161207 002400000000+00008-00006-00000+00000+00205-00000+00001+021367760000000+ 81CBOVIX VIX OOPP 20161207 002400000084-00080-00063+00069+00247-00244-00194+00201+00425- 82CBOVIX VIX OOPP 20161207 002400000423-00309+00318+00615-00614-00229+00372-07220-085558640011575+ 81CBOVIX VIX OOPC 20161207 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161207 002500000000+00006-00005-00000+00000+00179-00000+00001+022760490000000+ 81CBOVIX VIX OOPP 20161207 002500000084-00080-00064+00069+00248-00245-00196+00203+00425- 82CBOVIX VIX OOPP 20161207 002500000424-00315+00323+00616-00615-00238+00372-07278-088759320012575+ 81CBOVIX VIX OOPC 20161207 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161207 002600000000+00005-00004-00000+00000+00156-00000+00001+024093960000000+ 81CBOVIX VIX OOPP 20161207 002600000085-00081-00064+00070+00249-00246-00199+00205+00426- 82CBOVIX VIX OOPP 20161207 002600000425-00319+00327+00616-00615-00245+00372-07331-091776780013575+ 81CBOVIX VIX OOPC 20161207 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161207 002700000000+00004-00003-00000+00000+00135-00000+00001+025365200000000+ 81CBOVIX VIX OOPP 20161207 002700000085-00081-00065+00070+00249-00247-00201+00207+00427- 82CBOVIX VIX OOPP 20161207 002700000425-00323+00331+00616-00616-00252+00372-07378-094630560014575+ 81CBOVIX VIX OOPC 20161207 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161207 002800000000+00003-00002-00000+00000+00117-00000+00001+026589020000000+ 81CBOVIX VIX OOPP 20161207 002800000086-00082-00065+00071+00250-00247-00202+00209+00428- 82CBOVIX VIX OOPP 20161207 002800000426-00327+00335+00617-00616-00258+00372-07420-097337190015575+ 81CBOVIX VIX OOPC 20161207 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161207 002900000000+00003-00002-00000+00000+00102-00000+00001+027762470000000+ 81CBOVIX VIX OOPP 20161207 002900000079-00075-00075+00080+00246-00244-00216+00222+00426- 82CBOVIX VIX OOPP 20161207 002900000424-00344+00352+00616-00615-00270+00372-07575-097337190016575+ 81CBOVIX VIX OOPC 20161207 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 003000000000+00003-00002-00000+00000+00089-00000+00001+028891470000000+ 81CBOVIX VIX OOPP 20161207 003000000073-00069-00084+00089+00243-00240-00228+00234+00424- 82CBOVIX VIX OOPP 20161207 003000000423-00359+00367+00615-00615-00282+00372-07719-097337190017575+ 81CBOVIX VIX OOPC 20161207 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 003500000000+00001-00001-00000+00000+00047-00000+00001+033967530000000+ 81CBOVIX VIX OOPP 20161207 003500000050-00047-00119+00123+00229-00227-00277+00283+00417- 82CBOVIX VIX OOPP 20161207 003500000416-00424+00431+00613-00613-00331+00372-08312-097337190022575+ 81CBOVIX VIX OOPC 20161207 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 004000000000+00001-00001-00000+00000+00028-00000+00001+038296850000000+ 81CBOVIX VIX OOPP 20161207 004000000035-00032-00142+00146+00221-00219-00311+00316+00414- 82CBOVIX VIX OOPP 20161207 004000000413-00469+00476+00612-00612-00371+00372-08738-097337190027574+ 81CBOVIX VIX OOPC 20161207 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 004500000000+00001-00000-00000+00000+00018-00000+00001+042069070000000+ 81CBOVIX VIX OOPP 20161207 004500000025-00023-00159+00162+00215-00214-00335+00339+00411- 82CBOVIX VIX OOPP 20161207 004500000411-00503+00508+00611-00611-00402+00372-09045-097337190032574+ 81CBOVIX VIX OOPC 20161207 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005000000000+00001-00000-00000+00000+00013-00000+00001+045411630000000+ 81CBOVIX VIX OOPP 20161207 005000000018-00017-00170+00173+00212-00211-00352+00356+00410- 82CBOVIX VIX OOPP 20161207 005000000409-00527+00532+00611-00611-00427+00372-09270-097337190037574+ 81CBOVIX VIX OOPC 20161207 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005500000000+00000-00000-00000+00000+00010-00000+00000+048404520000000+ 81CBOVIX VIX OOPP 20161207 005500000013-00012-00178+00180+00209-00209-00365+00368+00409- 82CBOVIX VIX OOPP 20161207 005500000409-00545+00549+00610-00610-00448+00372-09436-097337190042574+ 81CBOVIX VIX OOPC 20161207 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006000000000+00000-00000-00000+00000+00007-00000+00000+051118860000000+ 81CBOVIX VIX OOPP 20161207 006000000010-00009-00184+00186+00208-00207-00374+00377+00408- 82CBOVIX VIX OOPP 20161207 006000000408-00559+00562+00610-00610-00464+00372-09561-097337190047574+ 81CBOVIX VIX OOPC 20161207 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006500000000+00000-00000-00000+00000+00006-00000+00000+053602070000000+ 81CBOVIX VIX OOPP 20161207 006500000008-00007-00189+00190+00207-00206-00381+00383+00408- 82CBOVIX VIX OOPP 20161207 006500000408-00569+00572+00610-00610-00478+00372-09654-097337190052574+ 81CBOVIX VIX OOPC 20161214 001000000003+00006+00194-00193-00179+00187+00396-00396-00304+ 82CBOVIX VIX OOPC 20161214 001000000313+00599-00599-00353+00355+00546-00108+09479+012589570003588+ 81CBOVIX VIX OOPP 20161214 001000000000-00000+00000+00000+00007-00003-00000+00000+00080- 82CBOVIX VIX OOPP 20161214 001000000072-00000+00000+00262-00262-00000+00300-00014-006586480000001+ 81CBOVIX VIX OOPC 20161214 001050000002+00006+00193-00192-00173+00182+00396-00395-00278+ 82CBOVIX VIX OOPC 20161214 001050000285+00599-00599-00307+00308+00546-00093+09394+011010440003090+ 81CBOVIX VIX OOPP 20161214 001050000000-00000+00000+00000+00016-00009-00000+00000+00119- 82CBOVIX VIX OOPP 20161214 001050000114-00000+00000+00312-00312-00000+00315-00061-006572870000003+ 81CBOVIX VIX OOPC 20161214 001100000002+00007+00193-00192-00163+00173+00395-00395-00245+ 82CBOVIX VIX OOPC 20161214 001100000250+00598-00598-00259+00260+00545-00078+09250+009639010002598+ 81CBOVIX VIX OOPP 20161214 001100000001-00001+00001+00001+00031-00021-00001+00001+00163- 82CBOVIX VIX OOPP 20161214 001100000160-00001+00001+00361-00361-00000+00329-00197-006555770000010+ 81CBOVIX VIX OOPC 20161214 001150000001+00007+00191-00190-00148+00158+00393-00392-00206+ 82CBOVIX VIX OOPC 20161214 001150000209+00596-00596-00212+00212+00545-00064+08979+008584130002118+ 81CBOVIX VIX OOPP 20161214 001150000002-00001+00003+00003+00052-00041-00003+00003+00208- 82CBOVIX VIX OOPP 20161214 001150000206-00003+00003+00409-00409-00001+00344-00513-006533880000031+ 81CBOVIX VIX OOPC 20161214 001200000000+00008+00187-00185-00127+00137+00388-00388-00164+ 82CBOVIX VIX OOPC 20161214 001200000166+00591-00591-00166+00166+00543-00050+08480+007883070001665+ 81CBOVIX VIX OOPP 20161214 001200000004-00002+00007+00008+00078-00068-00008+00008+00252- 82CBOVIX VIX OOPP 20161214 001200000251-00008+00008+00455-00455-00002+00357-01108-006505160000077+ 81CBOVIX VIX OOPC 20161214 001250000001-00008+00181-00179-00103+00111+00381-00381-00123+ 82CBOVIX VIX OOPC 20161214 001250000123+00584-00584-00123+00123+00541-00037+07756+007151160001233+ 81CBOVIX VIX OOPP 20161214 001250000006-00003+00013+00014+00106-00099-00014+00015+00295- 82CBOVIX VIX OOPP 20161214 001250000294-00015+00015+00498-00498-00004+00370-01929-006127800000145+ 81CBOVIX VIX OOPC 20161214 001300000003-00009+00167-00163-00078+00084+00364-00363-00091+ 82CBOVIX VIX OOPC 20161214 001300000091+00567-00567-00091+00091+00536-00027+06553+007371710000910+ 81CBOVIX VIX OOPP 20161214 001300000008-00004+00028+00031+00133-00128-00032+00032+00327- 82CBOVIX VIX OOPP 20161214 001300000327-00032+00032+00530-00530-00010+00380-03315-006567380000323+ 81CBOVIX VIX OOPC 20161214 001350000004-00009+00146-00138-00062+00068+00333-00331-00074+ 82CBOVIX VIX OOPC 20161214 001350000074+00534-00533-00074+00074+00526-00022+05324+008656490000745+ 81CBOVIX VIX OOPP 20161214 001350000009-00004+00050+00057+00149-00144-00064+00065+00343- 82CBOVIX VIX OOPP 20161214 001350000343-00066+00066+00547-00547-00020+00385-04692-007916760000657+ 81CBOVIX VIX OOPC 20161214 001400000004-00008+00128-00117-00052+00057+00302-00297-00062+ 82CBOVIX VIX OOPC 20161214 001400000063+00497-00495-00063+00063+00514-00019+04417+009829090000630+ 81CBOVIX VIX OOPP 20161214 001400000009-00003+00070+00080+00160-00156-00097+00101+00355- 82CBOVIX VIX OOPP 20161214 001400000355-00103+00104+00558-00558-00031+00388-05677-009082300001043+ 81CBOVIX VIX OOPC 20161214 001450000004-00008+00112-00099-00042+00046+00273-00265-00051+ 82CBOVIX VIX OOPC 20161214 001450000051+00462-00459-00052+00052+00503-00015+03673+010520930000515+ 81CBOVIX VIX OOPP 20161214 001450000009-00003+00087+00099+00170-00166-00127+00134+00366- 82CBOVIX VIX OOPP 20161214 001450000366-00139+00141+00570-00570-00043+00392-06475-009734440001428+ 81CBOVIX VIX OOPC 20161214 001500000004-00007+00099-00085-00036+00040+00246-00235-00044+ 82CBOVIX VIX OOPC 20161214 001500000045+00425-00420-00045+00045+00490-00013+03134+011448220000448+ 81CBOVIX VIX OOPP 20161214 001500000009-00002+00101+00115+00176-00173-00156+00166+00373- 82CBOVIX VIX OOPP 20161214 001500000373-00177+00181+00576-00576-00056+00394-07046-010607510001861+ 81CBOVIX VIX OOPC 20161214 001600000004-00006+00076-00062-00025+00028+00198-00184-00031+ 82CBOVIX VIX OOPC 20161214 001600000031+00359-00349-00031+00031+00464-00009+02243+012507290000314+ 81CBOVIX VIX OOPP 20161214 001600000008-00000+00126+00140+00187-00185-00207+00221+00387- 82CBOVIX VIX OOPP 20161214 001600000386-00247+00256+00590-00590-00082+00398-07997-011492810002726+ 81CBOVIX VIX OOPC 20161214 001700000003-00004+00059-00045-00017+00020+00159-00143-00022+ 82CBOVIX VIX OOPC 20161214 001700000022+00299-00286-00022+00022+00437-00007+01610+013306580000219+ 81CBOVIX VIX OOPP 20161214 001700000008-00001-00145+00159+00195-00194-00251+00267+00396- 82CBOVIX VIX OOPP 20161214 001700000396-00311+00324+00599-00599-00109+00401-08678-012024500003631+ 81CBOVIX VIX OOPC 20161214 001800000003-00004+00045-00033-00013+00014+00127-00111-00016+ 82CBOVIX VIX OOPC 20161214 001800000016+00248-00232-00016+00016+00409-00005+01185+014082600000159+ 81CBOVIX VIX OOPP 20161214 001800000007-00002-00160+00172+00200-00199-00287+00303+00402- 82CBOVIX VIX OOPP 20161214 001800000402-00369+00385+00605-00605-00137+00403-09140-012429340004571+ 81CBOVIX VIX OOPC 20161214 001900000002-00003+00038-00027-00011+00013+00107-00091-00014+ 82CBOVIX VIX OOPC 20161214 001900000014+00211-00194-00014+00014+00380-00004+01007+015473090000142+ 81CBOVIX VIX OOPP 20161214 001900000007-00003-00168+00178+00202-00201-00309+00325+00404- 82CBOVIX VIX OOPP 20161214 001900000404-00410+00428+00607-00607-00166+00403-09316-013566630005554+ 81CBOVIX VIX OOPC 20161214 002000000002-00003+00033-00023-00010+00011+00091-00076-00012+ 82CBOVIX VIX OOPC 20161214 002000000012+00182-00163-00013+00013+00353-00004+00858+016637390000126+ 81CBOVIX VIX OOPP 20161214 002000000006-00003-00174+00183+00203-00202-00327+00342+00405- 82CBOVIX VIX OOPP 20161214 002000000405-00444+00463+00609-00609-00195+00404-09466-014420780006538+ 81CBOVIX VIX OOPC 20161214 002100000002-00002+00028-00019-00008+00009+00078-00064-00011+ 82CBOVIX VIX OOPC 20161214 002100000011+00157-00139-00011+00011+00326-00003+00729+017595330000109+ 81CBOVIX VIX OOPP 20161214 002100000006-00003-00180+00187+00204-00204-00342+00356+00407- 82CBOVIX VIX OOPP 20161214 002100000407-00474+00492+00610-00610-00223+00404-09602-014968970007521+ 81CBOVIX VIX OOPC 20161214 002200000002-00002+00024-00016-00007+00008+00067-00053-00009+ 82CBOVIX VIX OOPC 20161214 002200000009+00136-00118-00009+00009+00301-00003+00613+018354520000093+ 81CBOVIX VIX OOPP 20161214 002200000006-00004-00185+00191+00206-00205-00357+00368+00409- 82CBOVIX VIX OOPP 20161214 002200000408-00501+00518+00612-00612-00250+00404-09730-015123430008504+ 81CBOVIX VIX OOPC 20161214 002300000001-00002+00020-00013-00006+00007+00057-00045-00007+ 82CBOVIX VIX OOPC 20161214 002300000008+00117-00100-00008+00008+00278-00002+00509+018946680000077+ 81CBOVIX VIX OOPP 20161214 002300000005-00004-00190+00194+00207-00207-00371+00381+00410- 82CBOVIX VIX OOPP 20161214 002300000410-00529+00545+00613-00613-00278+00405-09855-014676500009489+ 81CBOVIX VIX OOPC 20161214 002400000001-00002+00018-00011-00005+00006+00050-00039-00007+ 82CBOVIX VIX OOPC 20161214 002400000007+00103-00087-00007+00007+00256-00002+00444+019676990000068+ 81CBOVIX VIX OOPP 20161214 002400000005-00005-00194+00196+00208-00208-00383+00390+00411- 82CBOVIX VIX OOPP 20161214 002400000411-00553+00567+00614-00614-00306+00405-09935-014025320010480+ 81CBOVIX VIX OOPC 20161214 002500000001-00001+00015-00009-00004+00005+00044-00033-00006+ 82CBOVIX VIX OOPC 20161214 002500000006+00091-00075-00006+00006+00236-00002+00383+020279900000059+ 81CBOVIX VIX OOPP 20161214 002500000006-00005-00195+00197+00209-00208-00388+00394+00412- 82CBOVIX VIX OOPP 20161214 002500000412-00566+00578+00615-00615-00331+00405-09961-014025320011471+ 81CBOVIX VIX OOPC 20161214 002600000001-00001+00013-00008-00004+00004+00038-00029-00005+ 82CBOVIX VIX OOPC 20161214 002600000005+00080-00066-00005+00005+00218-00002+00331+020816460000052+ 81CBOVIX VIX OOPP 20161214 002600000006-00006-00195+00196+00209-00209-00392+00396+00413- 82CBOVIX VIX OOPP 20161214 002600000413-00576+00585+00616-00616-00355+00406-09977-014025320012463+ 81CBOVIX VIX OOPC 20161214 002700000001-00001+00011-00006-00003+00003+00031-00023-00004+ 82CBOVIX VIX OOPC 20161214 002700000004+00067-00054-00004+00004+00199-00001+00254+020810690000038+ 81CBOVIX VIX OOPP 20161214 002700000007-00007-00195+00196+00211-00211-00393+00396+00414- 82CBOVIX VIX OOPP 20161214 002700000414-00583+00590+00617-00617-00378+00406-09986-014025320013449+ 81CBOVIX VIX OOPC 20161214 002800000001-00001+00009-00005-00002+00002+00026-00018-00003+ 82CBOVIX VIX OOPC 20161214 002800000003+00056-00044-00003+00003+00181-00001+00195+020805560000028+ 81CBOVIX VIX OOPP 20161214 002800000008-00008-00194+00195+00212-00212-00394+00396+00415- 82CBOVIX VIX OOPP 20161214 002800000415-00587+00593+00618-00618-00399+00406-09991-014025320014439+ 81CBOVIX VIX OOPC 20161214 002900000001-00001+00007-00004-00002+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20161214 002900000002+00046-00036-00002+00002+00164-00001+00149+020800950000021+ 81CBOVIX VIX OOPP 20161214 002900000009-00009-00194+00194+00212-00212-00395+00396+00416- 82CBOVIX VIX OOPP 20161214 002900000416-00591+00595+00619-00619-00418+00407-09994-014025320015432+ 81CBOVIX VIX OOPC 20161214 003000000000-00000+00005-00003-00001+00001+00017-00011-00002+ 82CBOVIX VIX OOPC 20161214 003000000002+00039-00029-00002+00002+00148-00000+00114+020796800000016+ 81CBOVIX VIX OOPP 20161214 003000000010-00010-00193+00194+00213-00213-00395+00396+00416- 82CBOVIX VIX OOPP 20161214 003000000416-00593+00597+00620-00620-00435+00407-09996-014025320016426+ 81CBOVIX VIX OOPC 20161214 003500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20161214 003500000000+00015-00010-00000+00000+00087-00000+00029+020780950000004+ 81CBOVIX VIX OOPP 20161214 003500000011-00011-00193+00193+00214-00214-00396+00396+00417- 82CBOVIX VIX OOPP 20161214 003500000417-00598+00599+00621-00621-00498+00407-09998-014025320021413+ 81CBOVIX VIX OOPC 20161214 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161214 004000000000+00006-00003-00000+00000+00049-00000+00007+020770300000001+ 81CBOVIX VIX OOPP 20161214 004000000011-00011-00192+00192+00214-00214-00396+00396+00418- 82CBOVIX VIX OOPP 20161214 004000000418-00599+00599+00621-00621-00528+00407-09998-014025320026410+ 81CBOVIX VIX OOPC 20161214 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161214 004500000000+00002-00001-00000+00000+00027-00000+00002+020762520000000+ 81CBOVIX VIX OOPP 20161214 004500000011-00011-00192+00192+00214-00214-00396+00396+00418- 82CBOVIX VIX OOPP 20161214 004500000418-00599+00599+00621-00621-00540+00407-09998-014025320031409+ 81CBOVIX VIX OOPC 20161214 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161214 005000000000+00001-00001-00000+00000+00016-00000+00001+021406280000000+ 81CBOVIX VIX OOPP 20161214 005000000011-00011-00192+00192+00214-00214-00396+00396+00418- 82CBOVIX VIX OOPP 20161214 005000000418-00599+00599+00621-00621-00544+00407-09998-014025320036408+ 81CBOVIX VIX OOPC 20161221 001000000003-00002+00185-00184-00164+00173+00372-00372-00288+ 82CBOVIX VIX OOPC 20161221 001000000300+00560-00560-00347+00352+00507-00107+09528+009127900003578+ 81CBOVIX VIX OOPP 20161221 001000000001-00000+00000+00000+00011-00004-00000+00000+00068- 82CBOVIX VIX OOPP 20161221 001000000056-00000+00000+00214-00212-00000+00300-00070-006033280000004+ 81CBOVIX VIX OOPC 20161221 001050000003-00002+00184-00183-00157+00168+00371-00371-00265+ 82CBOVIX VIX OOPC 20161221 001050000276+00559-00559-00304+00307+00507-00093+09410+008170560003087+ 81CBOVIX VIX OOPP 20161221 001050000001-00001+00001+00001+00020-00010-00001+00001+00100- 82CBOVIX VIX OOPP 20161221 001050000090-00001+00001+00262-00261-00000+00314-00192-006024340000013+ 81CBOVIX VIX OOPC 20161221 001100000004-00003+00183-00181-00147+00160+00369-00369-00235+ 82CBOVIX VIX OOPC 20161221 001100000245+00557-00557-00259+00260+00506-00078+09193+007455140002607+ 81CBOVIX VIX OOPP 20161221 001100000002-00002+00003+00003+00034-00021-00003+00003+00137- 82CBOVIX VIX OOPP 20161221 001100000129-00003+00003+00309-00309-00001+00329-00441-006013390000032+ 81CBOVIX VIX OOPC 20161221 001150000005-00004+00179-00177-00133+00147+00365-00365-00201+ 82CBOVIX VIX OOPC 20161221 001150000208+00553-00553-00214+00215+00505-00064+08813+006980670002147+ 81CBOVIX VIX OOPP 20161221 001150000004-00003+00006+00007+00051-00037-00007+00007+00176- 82CBOVIX VIX OOPP 20161221 001150000170-00007+00007+00355-00355-00002+00342-00878-005999760000073+ 81CBOVIX VIX OOPC 20161221 001200000006-00005+00172-00168-00114+00129+00356-00355-00166+ 82CBOVIX VIX OOPC 20161221 001200000171+00543-00543-00174+00175+00502-00052+08111+007062560001747+ 81CBOVIX VIX OOPP 20161221 001200000006-00005+00013+00016+00072-00058-00017+00017+00213- 82CBOVIX VIX OOPP 20161221 001200000209-00017+00017+00395-00395-00005+00354-01681-006387490000173+ 81CBOVIX VIX OOPC 20161221 001250000007-00007+00162-00155-00095+00109+00341-00339-00135+ 82CBOVIX VIX OOPC 20161221 001250000139+00527-00527-00141+00141+00497-00042+07219+007349230001412+ 81CBOVIX VIX OOPP 20161221 001250000007-00007+00024+00030+00093-00079-00032+00033+00245- 82CBOVIX VIX OOPP 20161221 001250000241-00034+00034+00429-00428-00010+00364-02664-006818290000338+ 81CBOVIX VIX OOPC 20161221 001300000008-00008+00149-00138-00079+00091+00320-00316-00111+ 82CBOVIX VIX OOPC 20161221 001300000114+00503-00502-00116+00116+00489-00035+06260+007910920001162+ 81CBOVIX VIX OOPP 20161221 001300000008-00008+00038+00048+00110-00098-00054+00057+00269- 82CBOVIX VIX OOPP 20161221 001300000266-00058+00059+00454-00453-00018+00372-03698-007444630000588+ 81CBOVIX VIX OOPC 20161221 001350000009-00008+00135-00122-00065+00076+00298-00291-00091+ 82CBOVIX VIX OOPC 20161221 001350000094+00477-00474-00095+00095+00481-00028+05387+008317920000950+ 81CBOVIX VIX OOPP 20161221 001350000008-00009+00052+00065+00124-00114-00077+00083+00289- 82CBOVIX VIX OOPP 20161221 001350000287-00085+00087+00475-00475-00026+00378-04625-007873710000875+ 81CBOVIX VIX OOPC 20161221 001400000009-00008+00122-00106-00055+00065+00273-00263-00077+ 82CBOVIX VIX OOPC 20161221 001400000079+00446-00441-00080+00080+00470-00024+04631+008891640000800+ 81CBOVIX VIX OOPP 20161221 001400000008-00009+00067+00082+00135-00126-00102+00111+00304- 82CBOVIX VIX OOPP 20161221 001400000302-00116+00120+00490-00490-00037+00383-05423-008447140001225+ 81CBOVIX VIX OOPC 20161221 001450000008-00008+00110-00092-00048+00057+00249-00236-00068+ 82CBOVIX VIX OOPC 20161221 001450000070+00414-00406-00071+00071+00458-00021+04048+009714350000713+ 81CBOVIX VIX OOPP 20161221 001450000008-00008+00079+00097+00142-00134-00127+00140+00313- 82CBOVIX VIX OOPP 20161221 001450000311-00149+00156+00499-00498-00049+00385-06032-009257730001638+ 81CBOVIX VIX OOPC 20161221 001500000008-00008+00099-00080-00041+00050+00228-00212-00059+ 82CBOVIX VIX OOPC 20161221 001500000061+00384-00373-00062+00063+00446-00019+03549+010306670000626+ 81CBOVIX VIX OOPP 20161221 001500000008-00008+00091+00109+00149-00141-00149+00165+00321- 82CBOVIX VIX OOPP 20161221 001500000320-00180+00190+00507-00507-00061+00388-06552-009829940002050+ 81CBOVIX VIX OOPC 20161221 001600000007-00007+00082-00063-00032+00039+00192-00172-00047+ 82CBOVIX VIX OOPC 20161221 001600000049+00330-00314-00050+00050+00419-00015+02810+011473860000503+ 81CBOVIX VIX OOPP 20161221 001600000007-00007+00109+00128+00158-00151-00187+00207+00333- 82CBOVIX VIX OOPP 20161221 001600000332-00236+00252+00520-00519-00088+00392-07318-010944080002928+ 81CBOVIX VIX OOPC 20161221 001700000007-00006+00069-00050-00026+00033+00163-00142-00039+ 82CBOVIX VIX OOPC 20161221 001700000041+00285-00265-00042+00042+00393-00013+02296+012537650000419+ 81CBOVIX VIX OOPP 20161221 001700000006-00006+00122+00141+00164-00158-00217+00239+00342- 82CBOVIX VIX OOPP 20161221 001700000340-00283+00303+00528-00528-00115+00394-07848-011944320003843+ 81CBOVIX VIX OOPC 20161221 001800000006-00005+00058-00040-00021+00026+00138-00117-00031+ 82CBOVIX VIX OOPC 20161221 001800000032+00246-00224-00033+00033+00366-00010+01852+013208610000335+ 81CBOVIX VIX OOPP 20161221 001800000005-00005+00134+00151+00170-00165-00244+00265+00350- 82CBOVIX VIX OOPP 20161221 001800000349-00324+00347+00536-00536-00141+00397-08309-012527720004759+ 81CBOVIX VIX OOPC 20161221 001900000005-00005+00049-00033-00017+00022+00118-00097-00025+ 82CBOVIX VIX OOPC 20161221 001900000027+00214-00190-00027+00028+00341-00008+01529+013886590000277+ 81CBOVIX VIX OOPP 20161221 001900000005-00005+00143+00159+00173-00170-00265+00286+00355- 82CBOVIX VIX OOPP 20161221 001900000354-00359+00382+00542-00542-00168+00399-08644-013107190005700+ 81CBOVIX VIX OOPC 20161221 002000000005-00004+00043-00028-00015+00019+00104-00084-00023+ 82CBOVIX VIX OOPC 20161221 002000000024+00189-00165-00025+00025+00316-00007+01339+014796250000249+ 81CBOVIX VIX OOPP 20161221 002000000004-00004+00149+00164+00175-00172-00280+00300+00358- 82CBOVIX VIX OOPP 20161221 002000000357-00385+00409+00545-00545-00193+00399-08837-013936080006672+ 81CBOVIX VIX OOPC 20161221 002100000004-00004+00038-00024-00013+00017+00092-00073-00020+ 82CBOVIX VIX OOPC 20161221 002100000021+00168-00144-00022+00022+00293-00007+01171+015542660000221+ 81CBOVIX VIX OOPP 20161221 002100000004-00004+00155+00168+00177-00174-00292+00312+00361- 82CBOVIX VIX OOPP 20161221 002100000360-00407+00431+00548-00548-00217+00400-09008-014587790007644+ 81CBOVIX VIX OOPC 20161221 002200000004-00004+00034-00021-00011+00015+00082-00063-00017+ 82CBOVIX VIX OOPC 20161221 002200000018+00150-00126-00019+00019+00272-00006+01018+016136630000194+ 81CBOVIX VIX OOPP 20161221 002200000003-00003+00159+00171+00179-00177-00304+00322+00363- 82CBOVIX VIX OOPP 20161221 002200000362-00427+00450+00550-00550-00240+00401-09167-015065950008616+ 81CBOVIX VIX OOPC 20161221 002300000004-00003+00030-00018-00010+00013+00073-00055-00015+ 82CBOVIX VIX OOPC 20161221 002300000016+00134-00112-00017+00017+00252-00005+00898+016721950000172+ 81CBOVIX VIX OOPP 20161221 002300000003-00003+00163+00174+00181-00178-00313+00330+00365- 82CBOVIX VIX OOPP 20161221 002300000365-00444+00466+00553-00552-00260+00402-09290-015530950009595+ 81CBOVIX VIX OOPC 20161221 002400000003-00003+00027-00016-00009+00011+00065-00048-00014+ 82CBOVIX VIX OOPC 20161221 002400000014+00120-00098-00015+00015+00234-00005+00786+017186450000151+ 81CBOVIX VIX OOPP 20161221 002400000002-00003+00167+00177+00182-00180-00322+00337+00367- 82CBOVIX VIX OOPP 20161221 002400000367-00460+00481+00555-00555-00280+00402-09407-015845170010573+ 81CBOVIX VIX OOPC 20161221 002500000003-00003+00023-00013-00007+00010+00057-00042-00012+ 82CBOVIX VIX OOPC 20161221 002500000012+00107-00086-00013+00013+00216-00004+00680+017528450000130+ 81CBOVIX VIX OOPP 20161221 002500000002-00002+00171+00179+00183-00182-00330+00344+00369- 82CBOVIX VIX OOPP 20161221 002500000369-00475+00494+00557-00557-00300+00403-09520-015989190011552+ 81CBOVIX VIX OOPC 20161221 002600000003-00002+00020-00011-00006+00008+00050-00036-00010+ 82CBOVIX VIX OOPC 20161221 002600000010+00094-00075-00011+00011+00200-00003+00577+017739710000109+ 81CBOVIX VIX OOPP 20161221 002600000002-00002+00174+00181+00184-00183-00339+00351+00371- 82CBOVIX VIX OOPP 20161221 002600000371-00490+00508+00559-00559-00319+00404-09633-015919070012530+ 81CBOVIX VIX OOPC 20161221 002700000002-00002+00017-00009-00005+00007+00043-00030-00008+ 82CBOVIX VIX OOPC 20161221 002700000008+00082-00064-00009+00009+00184-00003+00476+017801810000087+ 81CBOVIX VIX OOPP 20161221 002700000001-00001+00178+00184+00186-00185-00348+00358+00373- 82CBOVIX VIX OOPP 20161221 002700000373-00505+00522+00561-00561-00339+00404-09749-015528930013509+ 81CBOVIX VIX OOPC 20161221 002800000002-00002+00016-00008-00005+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20161221 002800000008+00075-00058-00008+00008+00171-00002+00433+018256920000080+ 81CBOVIX VIX OOPP 20161221 002800000001-00001+00180+00185+00186-00185-00352+00362+00374- 82CBOVIX VIX OOPP 20161221 002800000373-00514+00529+00562-00562-00354+00404-09794-015715120014502+ 81CBOVIX VIX OOPC 20161221 002900000002-00002+00015-00008-00004+00006+00036-00025-00007+ 82CBOVIX VIX OOPC 20161221 002900000007+00070-00053-00007+00007+00160-00002+00401+018734400000075+ 81CBOVIX VIX OOPP 20161221 002900000001-00001+00181+00185+00186-00186-00356+00364+00374- 82CBOVIX VIX OOPP 20161221 002900000374-00521+00534+00562-00562-00368+00405-09827-015934080015496+ 81CBOVIX VIX OOPC 20161221 003000000002-00002+00014-00007-00004+00005+00034-00023-00006+ 82CBOVIX VIX OOPC 20161221 003000000007+00064-00049-00007+00007+00149-00002+00371+019165660000070+ 81CBOVIX VIX OOPP 20161221 003000000001-00001+00182+00186+00187-00186-00359+00366+00374- 82CBOVIX VIX OOPP 20161221 003000000374-00527+00539+00563-00563-00381+00405-09859-016047020016491+ 81CBOVIX VIX OOPC 20161221 003250000002-00001+00011-00006-00003+00004+00028-00018-00005+ 82CBOVIX VIX OOPC 20161221 003250000005+00053-00039-00006+00006+00127-00002+00301+020047740000058+ 81CBOVIX VIX OOPP 20161221 003250000000-00001+00186+00188+00188-00187-00368+00372+00376- 82CBOVIX VIX OOPP 20161221 003250000376-00544+00552+00564-00564-00415+00405-09941-015528160018978+ 81CBOVIX VIX OOPC 20161221 003500000001-00001+00010-00005-00003+00004+00024-00016-00005+ 82CBOVIX VIX OOPC 20161221 003500000005+00046-00033-00005+00005+00110-00002+00266+021093340000053+ 81CBOVIX VIX OOPP 20161221 003500000000+00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20161221 003500000376-00555+00560+00564-00564-00444+00405-09979-014828410021472+ 81CBOVIX VIX OOPC 20161221 003750000001-00001+00007-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20161221 003750000003+00035-00024-00003+00003+00091-00001+00183+021089030000035+ 81CBOVIX VIX OOPP 20161221 003750000001-00001-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20161221 003750000378-00557+00561+00566-00566-00461+00406-09988-014828410023954+ 81CBOVIX VIX OOPC 20161221 004000000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20161221 004000000002+00026-00018-00002+00002+00074-00001+00126+021085400000023+ 81CBOVIX VIX OOPP 20161221 004000000003-00002-00185+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20161221 004000000379-00559+00561+00567-00567-00474+00406-09993-014828410026441+ 81CBOVIX VIX OOPC 20161221 004250000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20161221 004250000001+00020-00013-00002+00002+00061-00000+00088+021082270000016+ 81CBOVIX VIX OOPP 20161221 004250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20161221 004250000380-00560+00561+00568-00568-00483+00406-09995-014828410028933+ 81CBOVIX VIX OOPC 20161221 004500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20161221 004500000001+00015-00009-00001+00001+00050-00000+00061+021079560000011+ 81CBOVIX VIX OOPP 20161221 004500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20161221 004500000380-00560+00561+00569-00569-00490+00407-09996-014828410031427+ 81CBOVIX VIX OOPC 20161221 004750000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20161221 004750000001+00011-00007-00001+00001+00041-00000+00043+021077180000007+ 81CBOVIX VIX OOPP 20161221 004750000004-00004-00184+00184+00192-00192-00372+00373+00381- 82CBOVIX VIX OOPP 20161221 004750000381-00560+00561+00569-00569-00495+00407-09997-014828410033923+ 81CBOVIX VIX OOPC 20161221 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161221 005000000000+00009-00005-00000+00000+00033-00000+00030+021075050000005+ 81CBOVIX VIX OOPP 20161221 005000000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 005000000381-00560+00561+00569-00569-00499+00407-09997-014828410036420+ 81CBOVIX VIX OOPC 20161221 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 005500000000+00005-00003-00000+00000+00022-00000+00015+021071530000002+ 81CBOVIX VIX OOPP 20161221 005500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 005500000381-00560+00560+00570-00570-00503+00407-09997-014828410041417+ 81CBOVIX VIX OOPC 20161221 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161221 006000000000+00003-00001-00000+00000+00015-00000+00008+021068660000001+ 81CBOVIX VIX OOPP 20161221 006000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 006000000381-00560+00560+00570-00570-00505+00407-09997-014828410046414+ 81CBOVIX VIX OOPC 20161221 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 006500000000+00002-00001-00000+00000+00010-00000+00004+021066250000001+ 81CBOVIX VIX OOPP 20161221 006500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 006500000381-00560+00560+00570-00570-00506+00407-09997-014828410051412+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00001-00000-00000+00000+00007-00000+00002+021064030000000+ 81CBOVIX VIX OOPP 20161221 007000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161221 007000000381-00560+00560+00570-00570-00507+00407-09997-014828410056411+ 81CBOVIX VIX OOPC 20161228 001000000007+00007+00196-00196-00211+00211+00399-00399-00393+ 82CBOVIX VIX OOPC 20161228 001000000407+00603-00603-00438+00438+00547-00131+09996+002322100004378+ 81CBOVIX VIX OOPP 20161228 001000000006-00001-00000-00001+00025-00015-00001+00002+00081- 82CBOVIX VIX OOPP 20161228 001000000066-00002+00002+00201-00192-00001+00299-00136-008524310000017+ 81CBOVIX VIX OOPC 20161228 001050000009+00009+00194-00194-00212+00213+00397-00397-00369+ 82CBOVIX VIX OOPC 20161228 001050000383+00601-00601-00390+00390+00546-00117+09996+002322100003896+ 81CBOVIX VIX OOPP 20161228 001050000009-00003-00000-00002+00037-00024-00003+00003+00108- 82CBOVIX VIX OOPP 20161228 001050000092-00003+00004+00243-00235-00001+00314-00255-008666710000036+ 81CBOVIX VIX OOPC 20161228 001100000012+00012+00191-00191-00213+00216+00394-00394-00335+ 82CBOVIX VIX OOPC 20161228 001100000342+00598-00598-00343+00343+00545-00103+09996+002322100003428+ 81CBOVIX VIX OOPP 20161228 001100000014-00005-00000+00004+00052-00037-00005+00006+00137- 82CBOVIX VIX OOPP 20161228 001100000122-00006+00007+00285-00279-00002+00328-00437-008827980000068+ 81CBOVIX VIX OOPC 20161228 001150000017+00018+00186-00186-00211+00220+00389-00389-00296+ 82CBOVIX VIX OOPC 20161228 001150000298+00592-00592-00298+00298+00544-00089+09996+002322100002980+ 81CBOVIX VIX OOPP 20161228 001150000020-00008-00000+00007+00069-00052-00008+00011+00169- 82CBOVIX VIX OOPP 20161228 001150000155-00011+00012+00327-00322-00004+00341-00691-009011100000119+ 81CBOVIX VIX OOPC 20161228 001200000025+00025+00178-00178-00203+00220+00382-00382-00255+ 82CBOVIX VIX OOPC 20161228 001200000256+00585-00585-00256+00256+00541-00077+09996+002322100002556+ 81CBOVIX VIX OOPP 20161228 001200000027-00012-00001+00010+00088-00070-00013+00017+00201- 82CBOVIX VIX OOPP 20161228 001200000188-00017+00019+00367-00363-00006+00354-01019-009219400000194+ 81CBOVIX VIX OOPC 20161228 001250000030+00032+00171-00171-00185+00202+00375-00375-00212+ 82CBOVIX VIX OOPC 20161228 001250000213+00578-00578-00213+00213+00539-00064+09995+002322100002126+ 81CBOVIX VIX OOPP 20161228 001250000033-00017-00002+00013+00106-00088-00017+00023+00232- 82CBOVIX VIX OOPP 20161228 001250000221-00023+00025+00407-00405-00008+00367-01332-009040280000265+ 81CBOVIX VIX OOPC 20161228 001300000048+00053+00150-00150-00171+00182+00354-00354-00183+ 82CBOVIX VIX OOPC 20161228 001300000183+00557-00557-00183+00183+00533-00055+09990+002322100001835+ 81CBOVIX VIX OOPP 20161228 001300000043-00024-00004+00018+00128-00110-00028+00037+00261- 82CBOVIX VIX OOPP 20161228 001300000250-00039+00044+00437-00434-00014+00375-01921-010018110000473+ 81CBOVIX VIX OOPC 20161228 001350000064+00076+00126-00126-00153+00158+00329-00329-00158+ 82CBOVIX VIX OOPC 20161228 001350000158+00532-00532-00158+00158+00526-00047+09948+002322100001582+ 81CBOVIX VIX OOPP 20161228 001350000052-00031-00006+00023+00146-00128-00038+00051+00285- 82CBOVIX VIX OOPP 20161228 001350000275-00055+00063+00463-00460-00022+00383-02465-010835050000720+ 81CBOVIX VIX OOPC 20161228 001400000076+00096+00098-00097-00135+00137+00301-00301-00137+ 82CBOVIX VIX OOPC 20161228 001400000137+00504-00504-00137+00137+00517-00041+09751+002322100001366+ 81CBOVIX VIX OOPP 20161228 001400000059-00038-00008+00028+00162-00144-00049+00064+00306- 82CBOVIX VIX OOPP 20161228 001400000296-00072+00083+00485-00482-00030+00389-02965-011580520001004+ 81CBOVIX VIX OOPC 20161228 001450000086+00107+00066-00063-00121+00121+00266-00266-00121+ 82CBOVIX VIX OOPC 20161228 001450000121+00469-00469-00121+00121+00507-00036+09136+002322100001212+ 81CBOVIX VIX OOPP 20161228 001450000065-00044-00011+00032+00175-00157-00060+00078+00322- 82CBOVIX VIX OOPP 20161228 001450000312-00090+00104+00501-00498-00040+00394-03425-012495080001349+ 81CBOVIX VIX OOPC 20161228 001500000061+00081+00058-00040-00104+00108+00234-00229-00109+ 82CBOVIX VIX OOPC 20161228 001500000109+00432-00431-00109+00109+00495-00033+06694+004596950001093+ 81CBOVIX VIX OOPP 20161228 001500000070-00049-00013+00035+00185-00168-00069+00090+00335- 82CBOVIX VIX OOPP 20161228 001500000325-00107+00124+00514-00510-00051+00398-03822-013422640001731+ 81CBOVIX VIX OOPC 20161228 001600000042+00060+00047-00023-00078+00083+00190-00173-00085+ 82CBOVIX VIX OOPC 20161228 001600000086+00368-00359-00086+00086+00472-00026+04807+006386390000857+ 81CBOVIX VIX OOPP 20161228 001600000079-00057-00016+00040+00203-00187-00086+00110+00357- 82CBOVIX VIX OOPP 20161228 001600000348-00137+00158+00538-00534-00072+00405-04480-014771520002495+ 81CBOVIX VIX OOPC 20161228 001700000030+00045+00039-00015-00057+00061+00157-00133-00063+ 82CBOVIX VIX OOPC 20161228 001700000063+00314-00297-00063+00063+00449-00019+03607+007232820000635+ 81CBOVIX VIX OOPP 20161228 001700000086-00065-00020+00044+00218-00203-00101+00127+00377- 82CBOVIX VIX OOPP 20161228 001700000369-00162+00187+00560-00557-00092+00411-05030-015731800003272+ 81CBOVIX VIX OOPC 20161228 001800000025+00038+00034-00011-00050+00055+00132-00105-00057+ 82CBOVIX VIX OOPC 20161228 001800000057+00268-00243-00057+00057+00421-00017+02979+008631580000575+ 81CBOVIX VIX OOPP 20161228 001800000090-00069-00022+00047+00226-00211-00112+00139+00386- 82CBOVIX VIX OOPP 20161228 001800000378-00183+00210+00568-00564-00114+00413-05391-017381410004211+ 81CBOVIX VIX OOPC 20161228 001900000021+00033+00030-00008-00043+00048+00114-00087-00050+ 82CBOVIX VIX OOPC 20161228 001900000051+00232-00204-00051+00051+00394-00015+02525+009720750000514+ 81CBOVIX VIX OOPP 20161228 001900000093-00073-00024+00049+00232-00218-00121+00148+00394- 82CBOVIX VIX OOPP 20161228 001900000385-00200+00228+00575-00571-00133+00415-05682-018777240005150+ 81CBOVIX VIX OOPC 20161228 002000000017+00029+00026-00006-00038+00042+00100-00072-00044+ 82CBOVIX VIX OOPC 20161228 002000000045+00204-00174-00045+00045+00367-00014+02160+010573900000454+ 81CBOVIX VIX OOPP 20161228 002000000096-00076-00026+00050+00238-00224-00129+00156+00401- 82CBOVIX VIX OOPP 20161228 002000000392-00214+00244+00582-00578-00150+00417-05927-019977230006090+ 81CBOVIX VIX OOPC 20161228 002100000015+00025+00023-00005-00032+00036+00087-00061-00038+ 82CBOVIX VIX OOPC 20161228 002100000039+00179-00149-00039+00039+00342-00012+01848+011228230000394+ 81CBOVIX VIX OOPP 20161228 002100000098-00079-00028+00052+00243-00229-00136+00163+00407- 82CBOVIX VIX OOPP 20161228 002100000399-00227+00257+00588-00585-00165+00419-06140-021019260007029+ 81CBOVIX VIX OOPC 20161228 002200000012+00021+00020-00003-00027+00031+00076-00051-00032+ 82CBOVIX VIX OOPC 20161228 002200000033+00158-00127-00033+00033+00318-00010+01568+011701480000334+ 81CBOVIX VIX OOPP 20161228 002200000100-00081-00029+00053+00248-00234-00142+00169+00413- 82CBOVIX VIX OOPP 20161228 002200000405-00238+00269+00595-00591-00179+00420-06330-021929810007968+ 81CBOVIX VIX OOPC 20161228 002300000010+00018+00018-00003-00023+00026+00067-00043-00027+ 82CBOVIX VIX OOPC 20161228 002300000028+00139-00109-00028+00028+00295-00008+01336+012113360000283+ 81CBOVIX VIX OOPP 20161228 002300000102-00084-00030+00054+00252-00239-00147+00174+00419- 82CBOVIX VIX OOPP 20161228 002300000410-00248+00279+00600-00596-00191+00422-06492-022795800008918+ 81CBOVIX VIX OOPC 20161228 002400000009+00016+00016-00002-00021+00024+00060-00038-00025+ 82CBOVIX VIX OOPC 20161228 002400000026+00126-00097-00026+00026+00274-00008+01203+012730200000261+ 81CBOVIX VIX OOPP 20161228 002400000103-00085-00031+00055+00255-00241-00151+00178+00422- 82CBOVIX VIX OOPP 20161228 002400000414-00256+00286+00603-00599-00202+00423-06610-023760530009895+ 81CBOVIX VIX OOPC 20161228 002500000008+00015+00015-00002-00019+00022+00055-00034-00023+ 82CBOVIX VIX OOPC 20161228 002500000024+00115-00087-00024+00024+00255-00007+01092+013307410000241+ 81CBOVIX VIX OOPP 20161228 002500000105-00087-00032+00055+00257-00244-00154+00181+00424- 82CBOVIX VIX OOPP 20161228 002500000416-00262+00293+00606-00602-00212+00423-06712-024671910010875+ 81CBOVIX VIX OOPC 20161228 002600000007+00014+00014-00001-00017+00020+00050-00031-00021+ 82CBOVIX VIX OOPC 20161228 002600000022+00105-00078-00022+00022+00238-00007+00991+013810490000222+ 81CBOVIX VIX OOPP 20161228 002600000106-00088-00033+00056+00259-00246-00157+00184+00427- 82CBOVIX VIX OOPP 20161228 002600000419-00268+00299+00608-00604-00221+00424-06804-025515800011856+ 81CBOVIX VIX OOPC 20161228 002700000007+00013+00013-00001-00016+00018+00046-00027-00019+ 82CBOVIX VIX OOPC 20161228 002700000020+00096-00070-00020+00020+00222-00006+00897+014243620000203+ 81CBOVIX VIX OOPP 20161228 002700000106-00089-00034+00056+00261-00248-00160+00187+00429- 82CBOVIX VIX OOPP 20161228 002700000421-00274+00304+00611-00607-00229+00424-06889-026299930012836+ 81CBOVIX VIX OOPC 20161228 002800000006+00011+00012-00001-00014+00017+00042-00024-00017+ 82CBOVIX VIX OOPC 20161228 002800000018+00087-00063-00018+00018+00207-00006+00809+014609250000184+ 81CBOVIX VIX OOPP 20161228 002800000107-00090-00034+00057+00263-00250-00163+00189+00432- 82CBOVIX VIX OOPP 20161228 002800000424-00279+00309+00613-00609-00236+00425-06967-027030710013817+ 81CBOVIX VIX OOPC 20161228 002900000005+00010+00011-00001-00013+00015+00038-00022-00016+ 82CBOVIX VIX OOPC 20161228 002900000016+00079-00056-00016+00016+00193-00005+00725+014908000000165+ 81CBOVIX VIX OOPP 20161228 002900000108-00091-00035+00057+00264-00252-00165+00192+00434- 82CBOVIX VIX OOPP 20161228 002900000426-00284+00314+00615-00611-00243+00425-07039-027713500014797+ 81CBOVIX VIX OOPC 20161228 003000000005+00009+00010-00001-00011+00013+00034-00019-00014+ 82CBOVIX VIX OOPC 20161228 003000000014+00072-00050-00014+00015+00180-00004+00644+015138570000146+ 81CBOVIX VIX OOPP 20161228 003000000109-00092-00036+00057+00266-00254-00168+00194+00436- 82CBOVIX VIX OOPP 20161228 003000000428-00288+00318+00618-00613-00250+00426-07106-028352870015777+ 81CBOVIX VIX OOPC 20161228 003250000003+00006+00007-00000-00008+00009+00025-00013-00009+ 82CBOVIX VIX OOPC 20161228 003250000010+00054-00036-00010+00010+00148-00003+00450+015382690000098+ 81CBOVIX VIX OOPP 20161228 003250000110-00094-00037+00058+00270-00258-00173+00198+00441- 82CBOVIX VIX OOPP 20161228 003250000433-00298+00327+00623-00619-00264+00427-07259-029785670018229+ 81CBOVIX VIX OOPC 20161228 003500000002+00003+00004-00000+00004+00005+00016-00007-00005+ 82CBOVIX VIX OOPC 20161228 003500000005+00036-00022-00005+00005+00116-00001+00253+014946520000050+ 81CBOVIX VIX OOPP 20161228 003500000112-00096-00038+00059+00273-00261-00177+00202+00445- 82CBOVIX VIX OOPP 20161228 003500000438-00306+00336+00628-00624-00276+00429-07394-031018310020680+ 81CBOVIX VIX OOPC 20161228 003750000001+00002+00003-00000+00003+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20161228 003750000003+00026-00015-00003+00003+00094-00001+00169+015036380000032+ 81CBOVIX VIX OOPP 20161228 003750000113-00097-00039+00059+00275-00264-00180+00205+00448- 82CBOVIX VIX OOPP 20161228 003750000440-00312+00341+00631-00626-00286+00429-07480-032324110023161+ 81CBOVIX VIX OOPC 20161228 004000000001+00002+00002-00000+00002+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20161228 004000000002+00019-00010-00002+00002+00075-00001+00113+015111820000021+ 81CBOVIX VIX OOPP 20161228 004000000114-00098-00040+00060+00277-00265-00183+00207+00450- 82CBOVIX VIX OOPP 20161228 004000000442-00317+00346+00632-00628-00294+00430-07549-033554280025648+ 81CBOVIX VIX OOPC 20161228 004250000000+00001+00002-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161228 004250000001+00014-00007-00001+00001+00060-00000+00075+015176130000013+ 81CBOVIX VIX OOPP 20161228 004250000114-00099-00040+00060+00278-00267-00185+00209+00451- 82CBOVIX VIX OOPP 20161228 004250000444-00321+00349+00634-00630-00300+00430-07605-034710240028140+ 81CBOVIX VIX OOPC 20161228 004500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161228 004500000001+00010-00005-00001+00001+00048-00000+00051+015231640000009+ 81CBOVIX VIX OOPP 20161228 004500000115-00099-00041+00060+00279-00268-00187+00210+00452- 82CBOVIX VIX OOPP 20161228 004500000445-00324+00352+00635-00631-00306+00430-07652-035795740030635+ 81CBOVIX VIX OOPC 20170104 001000000001+00001+00202-00202-00203+00205+00405-00405-00388+ 82CBOVIX VIX OOPC 20170104 001000000401+00609-00609-00486+00494+00549-00149+09994+003724870004968+ 81CBOVIX VIX OOPP 20170104 001000000004-00000+00001+00002+00018-00008-00002+00002+00060- 82CBOVIX VIX OOPP 20170104 001000000044-00002+00002+00157-00143-00001+00299-00160-007710170000021+ 81CBOVIX VIX OOPC 20170104 001100000006+00006+00197-00197-00202+00209+00400-00400-00351+ 82CBOVIX VIX OOPC 20170104 001100000370+00604-00604-00400+00402+00547-00121+09990+003724870004020+ 81CBOVIX VIX OOPP 20170104 001100000009-00000-00002+00006+00038-00022-00006+00007+00106- 82CBOVIX VIX OOPP 20170104 001100000087-00007+00007+00232-00222-00002+00327-00456-007841320000072+ 81CBOVIX VIX OOPC 20170104 001200000015+00018+00185-00185-00194+00210+00389-00389-00295+ 82CBOVIX VIX OOPC 20170104 001200000308+00592-00592-00313+00314+00544-00094+09941+003724870003137+ 81CBOVIX VIX OOPP 20170104 001200000016-00002-00005+00013+00065-00045-00014+00017+00159- 82CBOVIX VIX OOPP 20170104 001200000141-00017+00019+00310-00302-00006+00354-01004-008006240000189+ 81CBOVIX VIX OOPC 20170104 001300000027+00037+00165-00164-00173+00195+00367-00367-00230+ 82CBOVIX VIX OOPC 20170104 001300000235+00570-00570-00235+00235+00537-00071+09640+003724870002355+ 81CBOVIX VIX OOPP 20170104 001300000025-00005-00011+00025+00096-00074-00028+00036+00215- 82CBOVIX VIX OOPP 20170104 001300000199-00036+00039+00382-00377-00012+00377-01807-008215760000406+ 81CBOVIX VIX OOPC 20170104 001400000048+00068+00126-00120-00151+00168+00324-00323-00178+ 82CBOVIX VIX OOPC 20170104 001400000179+00527-00527-00179+00179+00524-00054+08663+003724870001792+ 81CBOVIX VIX OOPP 20170104 001400000035-00011-00021+00041+00127-00105-00052+00066+00262- 82CBOVIX VIX OOPP 20170104 001400000249-00068+00077+00437-00433-00025+00394-02863-009095580000843+ 81CBOVIX VIX OOPC 20170104 001500000029+00054+00105-00084-00108+00125+00277-00266-00137+ 82CBOVIX VIX OOPC 20170104 001500000141+00469-00464-00142+00142+00505-00043+06332+006016330001425+ 81CBOVIX VIX OOPP 20170104 001500000042-00017-00031+00056+00150-00129-00078+00099+00296- 82CBOVIX VIX OOPP 20170104 001500000284-00107+00123+00474-00470-00044+00405-03831-010261060001475+ 81CBOVIX VIX OOPC 20170104 001600000020+00045+00090-00063-00084+00098+00239-00218-00109+ 82CBOVIX VIX OOPC 20170104 001600000113+00414-00401-00115+00115+00483-00035+05015+007227650001150+ 81CBOVIX VIX OOPP 20170104 001600000048-00022-00040+00068+00168-00148-00102+00128+00321- 82CBOVIX VIX OOPP 20170104 001600000310-00144+00166+00501-00498-00065+00413-04606-011280600002200+ 81CBOVIX VIX OOPC 20170104 001700000015+00039+00078-00049-00069+00082+00207-00180-00092+ 82CBOVIX VIX OOPC 20170104 001700000096+00365-00343-00098+00099+00458-00030+04136+008380600000987+ 81CBOVIX VIX OOPP 20170104 001700000052-00026-00048+00077+00180-00161-00123+00152+00337- 82CBOVIX VIX OOPP 20170104 001700000327-00177+00204+00518-00515-00088+00418-05190-012463000003036+ 81CBOVIX VIX OOPC 20170104 001800000011+00033+00068-00039-00057+00069+00181-00150-00076+ 82CBOVIX VIX OOPC 20170104 001800000080+00323-00295-00082+00082+00434-00025+03447+009108140000824+ 81CBOVIX VIX OOPP 20170104 001800000055-00030-00055+00084+00190-00173-00140+00171+00352- 82CBOVIX VIX OOPP 20170104 001800000342-00205+00235+00535-00531-00110+00423-05677-013317480003873+ 81CBOVIX VIX OOPC 20170104 001900000009+00028+00059-00031-00047+00057+00158-00126-00064+ 82CBOVIX VIX OOPC 20170104 001900000067+00286-00254-00068+00069+00409-00021+02896+009685370000689+ 81CBOVIX VIX OOPP 20170104 001900000057-00033-00060+00089+00199-00182-00155+00187+00364- 82CBOVIX VIX OOPP 20170104 001900000354-00230+00263+00548-00544-00131+00427-06079-014081160004737+ 81CBOVIX VIX OOPC 20170104 002000000006+00024+00051-00025-00038+00047+00138-00105-00051+ 82CBOVIX VIX OOPC 20170104 002000000054+00252-00218-00055+00055+00385-00017+02396+009994770000554+ 81CBOVIX VIX OOPP 20170104 002000000059-00036-00066+00094+00206-00191-00169+00201+00375- 82CBOVIX VIX OOPP 20170104 002000000366-00252+00287+00561-00558-00151+00431-06441-014645420005602+ 81CBOVIX VIX OOPC 20170104 002500000002+00015+00032-00012-00022+00028+00084-00056-00031+ 82CBOVIX VIX OOPC 20170104 002500000033+00156-00121-00034+00034+00277-00010+01373+012771260000344+ 81CBOVIX VIX OOPP 20170104 002500000064-00044-00080+00106+00223-00209-00207+00238+00397- 82CBOVIX VIX OOPP 20170104 002500000389-00318+00355+00584-00580-00228+00438-07304-018493300010389+ 81CBOVIX VIX OOPC 20170104 003000000001+00008+00019-00005-00011+00014+00050-00029-00016+ 82CBOVIX VIX OOPC 20170104 003000000017+00095-00067-00017+00017+00197-00005+00728+013713880000173+ 81CBOVIX VIX OOPP 20170104 003000000066-00048-00088+00112+00233-00221-00230+00259+00412- 82CBOVIX VIX OOPP 20170104 003000000405-00358+00393+00601-00598-00279+00443-07824-020926300015215+ 81CBOVIX VIX OOPC 20170104 003500000000+00006+00014-00003-00008+00010+00036-00020-00011+ 82CBOVIX VIX OOPC 20170104 003500000012+00068-00045-00012+00012+00147-00004+00509+015127160000125+ 81CBOVIX VIX OOPP 20170104 003500000067-00050-00093+00115+00237-00226-00241+00269+00418- 82CBOVIX VIX OOPP 20170104 003500000411-00379+00412+00607-00603-00310+00444-08057-023372710020164+ 81CBOVIX VIX OOPC 20170104 004000000000-00004+00009-00002-00005+00006+00024-00012-00007+ 82CBOVIX VIX OOPC 20170104 004000000007+00047-00029-00007+00008+00109-00002+00321+015742760000077+ 81CBOVIX VIX OOPP 20170104 004000000068-00052-00096+00117+00241-00230-00250+00276+00422- 82CBOVIX VIX OOPP 20170104 004000000416-00394+00426+00612-00609-00332+00446-08234-025277130025114+ 81CBOVIX VIX OOPC 20170104 004500000000-00002+00005-00001-00002+00003+00015-00007-00004+ 82CBOVIX VIX OOPC 20170104 004500000004+00029-00017-00004+00004+00077-00001+00178+015808960000040+ 81CBOVIX VIX OOPP 20170104 004500000068-00053-00098+00118+00243-00233-00256+00281+00426- 82CBOVIX VIX OOPP 20170104 004500000420-00405+00435+00616-00613-00349+00447-08365-026896790030074+ 81CBOVIX VIX OOPC 20170118 001000000005-00002+00122-00117-00108+00118+00241-00238-00216+ 82CBOVIX VIX OOPC 20170118 001000000230+00361-00359-00316+00334+00327-00172+09587+008063000005750+ 81CBOVIX VIX OOPP 20170118 001000000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20170118 001000000002-00000+00000+00023-00009-00000+00158-00052-005239400000005+ 81CBOVIX VIX OOPC 20170118 001050000004-00000+00123-00121-00112+00120+00243-00242-00223+ 82CBOVIX VIX OOPC 20170118 001050000235+00364-00364-00322+00341+00328-00156+09800+005854960005195+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00000+00001+00006-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20170118 001050000004-00001+00001+00035-00017-00000+00173-00108-005238650000011+ 81CBOVIX VIX OOPC 20170118 001100000004-00000+00123-00120-00110+00119+00243-00242-00217+ 82CBOVIX VIX OOPC 20170118 001100000233+00364-00363-00311+00333+00328-00141+09748+005433510004700+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00000+00002+00009-00001-00002+00002+00023- 82CBOVIX VIX OOPP 20170118 001100000008-00002+00002+00050-00029-00001+00187-00207-005237810000023+ 81CBOVIX VIX OOPC 20170118 001150000006-00002+00122-00118-00105+00118+00241-00239-00206+ 82CBOVIX VIX OOPC 20170118 001150000226+00362-00361-00292+00316+00327-00127+09560+005506500004228+ 81CBOVIX VIX OOPP 20170118 001150000004-00003+00001+00004+00014-00002-00003+00004+00033- 82CBOVIX VIX OOPP 20170118 001150000014-00004+00004+00068-00045-00001+00202-00363-005236860000044+ 81CBOVIX VIX OOPC 20170118 001200000008-00004+00120-00113-00097+00115+00237-00233-00191+ 82CBOVIX VIX OOPC 20170118 001200000214+00356-00354-00268+00292+00325-00114+09187+005923030003800+ 81CBOVIX VIX OOPP 20170118 001200000005-00004+00002+00007+00020-00004-00005+00008+00046- 82CBOVIX VIX OOPP 20170118 001200000023-00007+00008+00090-00065-00002+00216-00592-005235780000078+ 81CBOVIX VIX OOPC 20170118 001250000009-00006+00119-00109-00091+00112+00234-00228-00178+ 82CBOVIX VIX OOPC 20170118 001250000203+00352-00348-00246+00271+00323-00101+08887+005803800003356+ 81CBOVIX VIX OOPP 20170118 001250000008-00007+00004+00013+00029-00008-00010+00016+00063- 82CBOVIX VIX OOPP 20170118 001250000038-00014+00017+00117-00092-00005+00228-01062-005679420000172+ 81CBOVIX VIX OOPC 20170118 001300000012-00009+00115-00100-00081+00106+00226-00215-00160+ 82CBOVIX VIX OOPC 20170118 001300000187+00341-00334-00221+00246+00319-00091+08304+006351230003018+ 81CBOVIX VIX OOPP 20170118 001300000010-00010+00008+00022+00039-00014-00019+00028+00081- 82CBOVIX VIX OOPP 20170118 001300000055-00025+00031+00142-00118-00010+00238-01659-006258820000333+ 81CBOVIX VIX OOPC 20170118 001350000013-00011+00111-00092-00073+00101+00218-00204-00145+ 82CBOVIX VIX OOPC 20170118 001350000173+00330-00320-00200+00223+00314-00081+07777+006595840002687+ 81CBOVIX VIX OOPP 20170118 001350000012-00012+00011+00030+00047-00020-00027+00040+00097- 82CBOVIX VIX OOPP 20170118 001350000069-00036+00045+00164-00141-00015+00248-02195-006517690000501+ 81CBOVIX VIX OOPC 20170118 001400000015-00013+00107-00083-00065+00094+00208-00189-00131+ 82CBOVIX VIX OOPC 20170118 001400000158+00315-00301-00180+00202+00306-00073+07192+007085640002438+ 81CBOVIX VIX OOPP 20170118 001400000013-00014+00016+00040+00055-00026-00037+00055+00111- 82CBOVIX VIX OOPP 20170118 001400000084-00050+00064+00184-00162-00022+00255-02788-007016680000752+ 81CBOVIX VIX OOPC 20170118 001450000016-00014+00102-00075-00058+00088+00198-00176-00118+ 82CBOVIX VIX OOPC 20170118 001450000145+00302-00284-00163+00183+00299-00066+06668+007354510002189+ 81CBOVIX VIX OOPP 20170118 001450000014-00015+00021+00048+00062-00032-00046+00069+00124- 82CBOVIX VIX OOPP 20170118 001450000097-00064+00082+00201-00181-00030+00263-03317-007290570001002+ 81CBOVIX VIX OOPC 20170118 001500000016-00015+00097-00068-00052+00082+00188-00162-00108+ 82CBOVIX VIX OOPC 20170118 001500000134+00287-00265-00149+00168+00290-00060+06165+007833790002017+ 81CBOVIX VIX OOPP 20170118 001500000015-00016+00026+00055+00068-00038-00056+00083+00135- 82CBOVIX VIX OOPP 20170118 001500000108-00079+00101+00216-00196-00039+00268-03825-007772900001329+ 81CBOVIX VIX OOPC 20170118 001600000017-00016+00088-00055-00042+00072+00170-00138-00089+ 82CBOVIX VIX OOPC 20170118 001600000113+00260-00231-00123+00141+00272-00050+05293+008376670001672+ 81CBOVIX VIX OOPP 20170118 001600000016-00017+00035+00068+00078-00049-00075+00107+00153- 82CBOVIX VIX OOPP 20170118 001600000129-00106+00135+00241-00223-00057+00278-04703-008318170001984+ 81CBOVIX VIX OOPC 20170118 001700000017-00016+00080-00045-00035+00064+00153-00118-00076+ 82CBOVIX VIX OOPC 20170118 001700000099+00235-00201-00106+00122+00252-00044+04607+009126290001459+ 81CBOVIX VIX OOPP 20170118 001700000016-00017+00043+00078+00085-00057-00092+00127+00166- 82CBOVIX VIX OOPP 20170118 001700000144-00131+00165+00258-00242-00076+00285-05395-009067560002771+ 81CBOVIX VIX OOPC 20170118 001800000016-00015+00072-00037-00029+00056+00138-00101-00065+ 82CBOVIX VIX OOPC 20170118 001800000086+00213-00176-00090+00105+00234-00037+04010+009575800001247+ 81CBOVIX VIX OOPP 20170118 001800000015-00016+00051+00086+00091-00065-00107+00144+00178- 82CBOVIX VIX OOPP 20170118 001800000157-00154+00191+00274-00260-00094+00291-05995-009515380003557+ 81CBOVIX VIX OOPC 20170118 001900000016-00015+00066-00031-00025+00050+00126-00088-00056+ 82CBOVIX VIX OOPC 20170118 001900000076+00194-00154-00079+00092+00217-00033+03540+010095580001098+ 81CBOVIX VIX OOPP 20170118 001900000014-00016+00057+00092+00096-00071-00119+00157+00186- 82CBOVIX VIX OOPP 20170118 001900000167-00173+00212+00285-00272-00112+00296-06467-010032660004408+ 81CBOVIX VIX OOPC 20170118 002000000015-00014+00060-00027-00021+00045+00114-00077-00050+ 82CBOVIX VIX OOPC 20170118 002000000067+00177-00137-00070+00082+00201-00029+03151+010567610000976+ 81CBOVIX VIX OOPP 20170118 002000000014-00015+00063+00096+00099-00076-00131+00168+00193- 82CBOVIX VIX OOPP 20170118 002000000175-00190+00230+00295-00283-00128+00299-06859-010501610005285+ 81CBOVIX VIX OOPC 20170118 002100000014-00013+00056-00023-00019+00041+00105-00068-00044+ 82CBOVIX VIX OOPC 20170118 002100000060+00162-00122-00062+00073+00187-00026+02824+011000150000874+ 81CBOVIX VIX OOPP 20170118 002100000013-00014+00068+00100+00102-00080-00140+00177+00199- 82CBOVIX VIX OOPP 20170118 002100000182-00205+00245+00302-00291-00142+00302-07187-010930640006182+ 81CBOVIX VIX OOPC 20170118 002200000014-00012+00051-00020-00016+00037+00096-00060-00039+ 82CBOVIX VIX OOPC 20170118 002200000054+00148-00108-00055+00065+00173-00023+02525+011322140000775+ 81CBOVIX VIX OOPP 20170118 002200000012-00014+00072+00104+00104-00084-00149+00185+00204- 82CBOVIX VIX OOPP 20170118 002200000189-00219+00259+00309-00299-00156+00305-07488-011248430007082+ 81CBOVIX VIX OOPC 20170118 002300000013-00012+00046-00017-00014+00033+00087-00052-00034+ 82CBOVIX VIX OOPC 20170118 002300000048+00135-00096-00048+00057+00160-00020+02241+011528440000677+ 81CBOVIX VIX OOPP 20170118 002300000011-00013+00077+00107+00107-00088-00158+00193+00209- 82CBOVIX VIX OOPP 20170118 002300000195-00232+00271+00316-00307-00169+00308-07774-011449560007983+ 81CBOVIX VIX OOPC 20170118 002400000012-00011+00043-00014-00012+00030+00080-00046-00030+ 82CBOVIX VIX OOPC 20170118 002400000043+00124-00086-00043+00051+00149-00018+02012+011784630000602+ 81CBOVIX VIX OOPP 20170118 002400000011-00012+00081+00109+00109-00091-00165+00199+00212- 82CBOVIX VIX OOPP 20170118 002400000200-00243+00281+00322-00313-00181+00310-08004-011700440008908+ 81CBOVIX VIX OOPC 20170118 002500000011-00010+00039-00012-00010+00027+00073-00041-00027+ 82CBOVIX VIX OOPC 20170118 002500000038+00114-00077-00038+00046+00138-00016+01816+012033190000540+ 81CBOVIX VIX OOPP 20170118 002500000010-00011+00084+00111+00110-00094-00172+00204+00216- 82CBOVIX VIX OOPP 20170118 002500000204-00253+00290+00326-00319-00191+00312-08201-011943330009844+ 81CBOVIX VIX OOPC 20170118 002600000011-00009+00036-00011-00009+00024+00067-00037-00024+ 82CBOVIX VIX OOPC 20170118 002600000034+00105-00069-00034+00041+00128-00014+01628+012203190000478+ 81CBOVIX VIX OOPP 20170118 002600000009-00011+00087+00113+00112-00097-00178+00209+00219- 82CBOVIX VIX OOPP 20170118 002600000208-00263+00298+00330-00324-00202+00314-08391-012106570010781+ 81CBOVIX VIX OOPC 20170118 002700000010-00009+00033-00009-00008+00022+00062-00033-00021+ 82CBOVIX VIX OOPC 20170118 002700000031+00096-00062-00030+00037+00119-00013+01465+012374660000426+ 81CBOVIX VIX OOPP 20170118 002700000009-00010+00090+00114+00113-00099-00184+00213+00221- 82CBOVIX VIX OOPP 20170118 002700000212-00271+00305+00334-00328-00211+00316-08554-012270810011728+ 81CBOVIX VIX OOPC 20170118 002800000009-00008+00030-00008-00007+00020+00057-00029-00019+ 82CBOVIX VIX OOPC 20170118 002800000028+00088-00056-00027+00033+00110-00011+01321+012533290000380+ 81CBOVIX VIX OOPP 20170118 002800000008-00009+00093+00115+00114-00101-00189+00216+00224- 82CBOVIX VIX OOPP 20170118 002800000215-00279+00312+00337-00332-00219+00317-08699-012421570012682+ 81CBOVIX VIX OOPC 20170118 002900000009-00008+00028-00007-00006+00018+00053-00026-00017+ 82CBOVIX VIX OOPC 20170118 002900000025+00082-00051-00025+00030+00103-00010+01212+012751410000348+ 81CBOVIX VIX OOPP 20170118 002900000007-00009+00095+00116+00114-00103-00193+00219+00225- 82CBOVIX VIX OOPP 20170118 002900000217-00285+00317+00340-00335-00227+00318-08809-012632450013649+ 81CBOVIX VIX OOPC 20170118 003000000008-00007+00026-00006-00005+00017+00049-00024-00015+ 82CBOVIX VIX OOPC 20170118 003000000023+00076-00046-00022+00027+00096-00009+01106+012921860000316+ 81CBOVIX VIX OOPP 20170118 003000000007-00008+00097+00117+00115-00104-00197+00222+00227- 82CBOVIX VIX OOPP 20170118 003000000220-00292+00321+00342-00337-00234+00319-08916-012794560014616+ 81CBOVIX VIX OOPC 20170118 003250000007-00006+00021-00004-00004+00013+00039-00018-00012+ 82CBOVIX VIX OOPC 20170118 003250000018+00062-00035-00017+00021+00080-00007+00850+013132320000235+ 81CBOVIX VIX OOPP 20170118 003250000005-00007+00102+00119+00117-00108-00206+00228+00231- 82CBOVIX VIX OOPP 20170118 003250000225-00306+00332+00348-00344-00250+00321-09174-012976570017033+ 81CBOVIX VIX OOPC 20170118 003500000006-00005+00017-00003-00003+00010+00032-00013-00009+ 82CBOVIX VIX OOPC 20170118 003500000014+00050-00027-00013+00016+00066-00005+00661+013325350000178+ 81CBOVIX VIX OOPP 20170118 003500000004-00006+00107+00120+00118-00111-00214+00232+00234- 82CBOVIX VIX OOPP 20170118 003500000229-00318+00341+00352-00349-00264+00323-09366-013134610019473+ 81CBOVIX VIX OOPC 20170118 003750000005-00004+00015-00002-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20170118 003750000011+00043-00022-00011+00013+00057-00004+00552+013701380000148+ 81CBOVIX VIX OOPP 20170118 003750000003-00005+00109+00121+00118-00112-00219+00235+00235- 82CBOVIX VIX OOPP 20170118 003750000232-00325+00345+00354-00352-00274+00324-09476-013479650021942+ 81CBOVIX VIX OOPC 20170118 004000000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20170118 004000000009+00036-00018-00008+00010+00048-00004+00448+013918960000118+ 81CBOVIX VIX OOPP 20170118 004000000003-00004+00111+00122+00119-00114-00223+00237+00237- 82CBOVIX VIX OOPP 20170118 004000000234-00333+00350+00356-00354-00282+00325-09581-013653750024410+ 81CBOVIX VIX OOPC 20170118 004250000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170118 004250000007+00029-00014-00006+00008+00040-00003+00346+013954340000088+ 81CBOVIX VIX OOPP 20170118 004250000002-00004+00114+00122+00119-00116-00228+00239+00238- 82CBOVIX VIX OOPP 20170118 004250000236-00340+00354+00358-00357-00291+00326-09686-013620870026878+ 81CBOVIX VIX OOPC 20170118 004500000003-00002+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20170118 004500000006+00026-00012-00006+00007+00035-00002+00299+014270180000077+ 81CBOVIX VIX OOPP 20170118 004500000002-00003+00115+00122+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20170118 004500000237-00343+00356+00359-00358-00296+00326-09733-013889360029364+ 81CBOVIX VIX OOPC 20170118 004750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170118 004750000006+00024-00011-00005+00006+00032-00002+00276+014706860000072+ 81CBOVIX VIX OOPP 20170118 004750000001-00003+00116+00122+00120-00117-00231+00240+00239- 82CBOVIX VIX OOPP 20170118 004750000237-00345+00357+00359-00358-00299+00326-09756-014296000031857+ 81CBOVIX VIX OOPC 20170118 005000000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170118 005000000005+00022-00010-00005+00006+00029-00002+00255+015096700000067+ 81CBOVIX VIX OOPP 20170118 005000000001-00003+00116+00123+00120-00117-00233+00241+00239- 82CBOVIX VIX OOPP 20170118 005000000238-00347+00358+00360-00359-00302+00326-09777-014652560034350+ 81CBOVIX VIX OOPC 20170118 005500000002-00002+00006-00000-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170118 005500000004+00019-00008-00004+00005+00025-00002+00215+015747850000058+ 81CBOVIX VIX OOPP 20170118 005500000001-00003+00118+00123+00120-00118-00235+00242+00240- 82CBOVIX VIX OOPP 20170118 005500000239-00351+00360+00361-00360-00307+00327-09817-015223700039336+ 81CBOVIX VIX OOPC 20170118 006000000002-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20170118 006000000003+00013-00005-00003+00003+00018-00001+00145+015747310000037+ 81CBOVIX VIX OOPP 20170118 006000000000+00002+00120+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20170118 006000000240-00356+00363+00362-00362-00314+00327-09891-014960090044312+ 81CBOVIX VIX OOPC 20170118 006500000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20170118 006500000002+00010-00004-00002+00002+00014-00001+00099+015746860000025+ 81CBOVIX VIX OOPP 20170118 006500000001+00002+00121+00123+00120-00120-00241+00244+00241- 82CBOVIX VIX OOPP 20170118 006500000241-00361+00364+00363-00363-00320+00328-09941-014502060049295+ 81CBOVIX VIX OOPC 20170118 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170118 007000000001+00007-00002-00001+00002+00010-00000+00068+015746490000016+ 81CBOVIX VIX OOPP 20170118 007000000001+00001+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170118 007000000242-00364+00366+00363-00363-00325+00328-09977-013418460054282+ 81CBOVIX VIX OOPC 20170215 001000000004-00002-00125-00124-00115+00119+00246-00245-00232+ 82CBOVIX VIX OOPC 20170215 001000000239+00367-00367-00344+00357+00329-00206+09920+004941030006872+ 81CBOVIX VIX OOPP 20170215 001000000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20170215 001000000001-00001+00001+00018-00005-00000+00122-00060-004913650000008+ 81CBOVIX VIX OOPC 20170215 001100000006-00001-00125-00122-00110+00119+00245-00243-00221+ 82CBOVIX VIX OOPC 20170215 001100000236+00366-00365-00325+00347+00328-00177+09789+004924900005894+ 81CBOVIX VIX OOPP 20170215 001100000003-00002+00000-00003+00009-00000+00001+00003+00019- 82CBOVIX VIX OOPP 20170215 001100000004-00002+00003+00038-00016-00001+00151-00191-004913600000028+ 81CBOVIX VIX OOPC 20170215 001200000009-00002+00124-00118-00101+00118+00242-00239-00205+ 82CBOVIX VIX OOPC 20170215 001200000229+00362-00360-00297+00327+00327-00148+09509+004919440004946+ 81CBOVIX VIX OOPP 20170215 001200000006-00005+00000+00007+00017-00000-00004+00007+00036- 82CBOVIX VIX OOPP 20170215 001200000012-00006+00008+00066-00036-00002+00179-00472-004913540000078+ 81CBOVIX VIX OOPC 20170215 001300000014-00008+00122-00105-00086+00114+00234-00223-00177+ 82CBOVIX VIX OOPC 20170215 001300000210+00350-00342-00255+00289+00321-00124+08779+005608130004147+ 81CBOVIX VIX OOPP 20170215 001300000012-00011+00003+00019+00033-00005-00012+00023+00064- 82CBOVIX VIX OOPP 20170215 001300000031-00018+00026+00107-00073-00008+00203-01203-005604960000278+ 81CBOVIX VIX OOPC 20170215 001400000019-00014+00117-00089-00071+00107+00221-00199-00150+ 82CBOVIX VIX OOPC 20170215 001400000187+00330-00313-00217+00252+00310-00106+07867+006395610003535+ 81CBOVIX VIX OOPP 20170215 001400000016-00016+00008+00035+00048-00012-00025+00047+00090- 82CBOVIX VIX OOPP 20170215 001400000053-00037+00055+00145-00110-00020+00222-02115-006393240000665+ 81CBOVIX VIX OOPC 20170215 001500000021-00017+00111-00075-00059+00099+00207-00175-00129+ 82CBOVIX VIX OOPC 20170215 001500000167+00309-00282-00186+00221+00296-00091+07024+006986910003036+ 81CBOVIX VIX OOPP 20170215 001500000019-00020+00014+00050+00060-00020-00039+00071+00112- 82CBOVIX VIX OOPP 20170215 001500000074-00058+00086+00176-00142-00033+00237-02959-006984770001164+ 81CBOVIX VIX OOPC 20170215 001600000023-00019+00104-00063-00049+00090+00193-00154-00110+ 82CBOVIX VIX OOPC 20170215 001600000148+00289-00253-00161+00193+00282-00078+06268+007330820002587+ 81CBOVIX VIX OOPP 20170215 001600000020-00022+00020+00062+00070-00029-00053+00092+00130- 82CBOVIX VIX OOPP 20170215 001600000092-00079+00114+00202-00170-00048+00250-03714-007328730001713+ 81CBOVIX VIX OOPC 20170215 001700000024-00021+00097-00052-00041+00082+00179-00135-00096+ 82CBOVIX VIX OOPC 20170215 001700000132+00268-00226-00140+00170+00265-00068+05594+007797950002263+ 81CBOVIX VIX OOPP 20170215 001700000021-00023+00027+00072+00078-00036-00067+00111+00145- 82CBOVIX VIX OOPP 20170215 001700000108-00100+00142+00222-00192-00064+00260-04389-007795810002387+ 81CBOVIX VIX OOPC 20170215 001800000024-00021+00091-00044-00035+00076+00166-00118-00084+ 82CBOVIX VIX OOPC 20170215 001800000119+00248-00201-00124+00152+00249-00061+05028+008298310002022+ 81CBOVIX VIX OOPP 20170215 001800000021-00024+00033+00081+00084-00043-00080+00128+00157- 82CBOVIX VIX OOPP 20170215 001800000121-00119+00166+00239-00210-00080+00267-04955-008296060003145+ 81CBOVIX VIX OOPC 20170215 001900000024-00021+00085-00037-00030+00069+00154-00104-00074+ 82CBOVIX VIX OOPC 20170215 001900000107+00231-00180-00110+00136+00234-00054+04529+008654890001796+ 81CBOVIX VIX OOPP 20170215 001900000021-00024+00039+00087+00089-00050-00092+00142+00167- 82CBOVIX VIX OOPP 20170215 001900000133-00137+00188+00253-00226-00096+00274-05454-008652500003917+ 81CBOVIX VIX OOPC 20170215 002000000023-00021+00079-00031-00025+00063+00143-00092-00065+ 82CBOVIX VIX OOPC 20170215 002000000097+00214-00162-00097+00122+00219-00048+04091+008958720001599+ 81CBOVIX VIX OOPP 20170215 002000000020-00023+00045+00093+00094-00055-00103+00154+00175- 82CBOVIX VIX OOPP 20170215 002000000144-00154+00206+00265-00240-00110+00280-05893-008956150004719+ 81CBOVIX VIX OOPC 20170215 002100000023-00020+00074-00027-00022+00059+00134-00082-00059+ 82CBOVIX VIX OOPC 20170215 002100000089+00200-00146-00088+00111+00206-00043+03727+009299430001450+ 81CBOVIX VIX OOPP 20170215 002100000020-00023+00050+00097+00097-00060-00112+00164+00182- 82CBOVIX VIX OOPP 20170215 002100000152-00168+00222+00275-00251-00124+00284-06257-009296660005567+ 81CBOVIX VIX OOPC 20170215 002200000022-00019+00070-00023-00019+00054+00124-00073-00052+ 82CBOVIX VIX OOPC 20170215 002200000081+00186-00131-00079+00100+00193-00039+03387+009535190001300+ 81CBOVIX VIX OOPP 20170215 002200000019-00022+00055+00101+00100-00065-00122+00173+00188- 82CBOVIX VIX OOPP 20170215 002200000160-00182+00236+00284-00262-00137+00289-06597-009532170006416+ 81CBOVIX VIX OOPC 20170215 002300000021-00019+00065-00020-00016+00050+00116-00066-00047+ 82CBOVIX VIX OOPC 20170215 002300000074+00174-00119-00071+00091+00181-00035+03092+009769680001176+ 81CBOVIX VIX OOPP 20170215 002300000018-00021+00059+00105+00103-00069-00130+00180+00194- 82CBOVIX VIX OOPP 20170215 002300000167-00194+00249+00291-00271-00148+00292-06892-009766400007290+ 81CBOVIX VIX OOPC 20170215 002400000020-00018+00061-00017-00014+00046+00108-00059-00042+ 82CBOVIX VIX OOPC 20170215 002400000067+00162-00108-00064+00082+00170-00032+02814+009938350001055+ 81CBOVIX VIX OOPP 20170215 002400000017-00021+00064+00108+00105-00073-00138+00187+00199- 82CBOVIX VIX OOPP 20170215 002400000174-00206+00260+00299-00280-00160+00296-07170-009934770008167+ 81CBOVIX VIX OOPC 20170215 002500000019-00017+00057-00015-00012+00042+00102-00053-00038+ 82CBOVIX VIX OOPC 20170215 002500000062+00152-00098-00058+00076+00160-00029+02600+010191660000972+ 81CBOVIX VIX OOPP 20170215 002500000017-00020+00067+00110+00107-00076-00145+00193+00202- 82CBOVIX VIX OOPP 20170215 002500000179-00216+00269+00304-00286-00170+00299-07384-010187780009083+ 81CBOVIX VIX OOPC 20170215 002600000019-00016+00054-00013-00011+00039+00095-00048-00035+ 82CBOVIX VIX OOPC 20170215 002600000057+00142-00090-00053+00070+00150-00027+02396+010387180000890+ 81CBOVIX VIX OOPP 20170215 002600000016-00019+00070+00112+00108-00079-00151+00198+00206- 82CBOVIX VIX OOPP 20170215 002600000184-00226+00278+00309-00292-00179+00301-07589-010382960009999+ 81CBOVIX VIX OOPC 20170215 002700000018-00015+00051-00011-00009+00036+00089-00043-00031+ 82CBOVIX VIX OOPC 20170215 002700000052+00133-00082-00048+00064+00141-00024+02198+010527890000808+ 81CBOVIX VIX OOPP 20170215 002700000015-00018+00074+00113+00109-00082-00157+00203+00209- 82CBOVIX VIX OOPP 20170215 002700000188-00235+00286+00314-00299-00188+00303-07786-010523290010915+ 81CBOVIX VIX OOPC 20170215 002800000017-00015+00048-00010-00008+00034+00084-00039-00029+ 82CBOVIX VIX OOPC 20170215 002800000048+00125-00075-00044+00059+00133-00022+02029+010683320000740+ 81CBOVIX VIX OOPP 20170215 002800000014-00017+00077+00115+00111-00085-00163+00207+00212- 82CBOVIX VIX OOPP 20170215 002800000192-00243+00293+00318-00304-00197+00306-07955-010678310011846+ 81CBOVIX VIX OOPC 20170215 002900000016-00014+00045-00008-00007+00031+00078-00036-00026+ 82CBOVIX VIX OOPC 20170215 002900000044+00117-00068-00040+00054+00125-00020+01864+010792890000672+ 81CBOVIX VIX OOPP 20170215 002900000013-00017+00080+00116+00112-00088-00168+00211+00215- 82CBOVIX VIX OOPP 20170215 002900000196-00251+00300+00322-00309-00205+00308-08121-010787420012776+ 81CBOVIX VIX OOPC 20170215 003000000015-00013+00042-00007-00006+00029+00073-00032-00023+ 82CBOVIX VIX OOPC 20170215 003000000040+00109-00062-00036+00049+00117-00018+01702+010856770000604+ 81CBOVIX VIX OOPP 20170215 003000000013-00016+00083+00117+00113-00090-00173+00214+00217- 82CBOVIX VIX OOPP 20170215 003000000200-00259+00306+00326-00314-00212+00310-08283-010850770013707+ 81CBOVIX VIX OOPC 20170215 003250000014-00012+00036-00005-00005+00024+00063-00026-00019+ 82CBOVIX VIX OOPC 20170215 003250000034+00094-00051-00030+00040+00102-00015+01425+011206750000500+ 81CBOVIX VIX OOPP 20170215 003250000011-00014+00088+00119+00114-00095-00183+00220+00222- 82CBOVIX VIX OOPP 20170215 003250000207-00274+00317+00332-00322-00228+00313-08560-011199430016099+ 81CBOVIX VIX OOPC 20170215 003500000012-00010+00031-00003-00003+00020+00054-00020-00015+ 82CBOVIX VIX OOPC 20170215 003500000028+00081-00041-00024+00033+00088-00012+01173+011400280000402+ 81CBOVIX VIX OOPP 20170215 003500000009-00013+00093+00121+00116-00099-00192+00226+00225- 82CBOVIX VIX OOPP 20170215 003500000213-00287+00327+00338-00329-00242+00316-08813-011391230018496+ 81CBOVIX VIX OOPC 20170215 003750000011-00009+00027-00002-00002+00017+00047-00017-00013+ 82CBOVIX VIX OOPC 20170215 003750000024+00071-00034-00020+00028+00077-00010+00997+011667590000339+ 81CBOVIX VIX OOPP 20170215 003750000008-00012+00097+00122+00117-00102-00199+00230+00228- 82CBOVIX VIX OOPP 20170215 003750000217-00297+00334+00342-00334-00253+00318-08988-011656690020929+ 81CBOVIX VIX OOPC 20170215 004000000010-00008+00024-00001-00002+00015+00040-00013-00010+ 82CBOVIX VIX OOPC 20170215 004000000020+00061-00028-00017+00023+00066-00008+00829+011798840000276+ 81CBOVIX VIX OOPP 20170215 004000000007-00010+00101+00123+00117-00104-00206+00233+00230- 82CBOVIX VIX OOPP 20170215 004000000221-00307+00340+00346-00339-00263+00319-09157-011785470023361+ 81CBOVIX VIX OOPC 20170215 004250000008-00007+00020-00001-00001+00012+00035-00011-00008+ 82CBOVIX VIX OOPC 20170215 004250000016+00052-00023-00013+00019+00058-00007+00690+011907150000225+ 81CBOVIX VIX OOPP 20170215 004250000006-00009+00104+00124+00118-00107-00211+00236+00232- 82CBOVIX VIX OOPP 20170215 004250000224-00316+00345+00349-00343-00272+00321-09297-011890790025806+ 81CBOVIX VIX OOPC 20170215 004500000007-00006+00017-00000-00001+00010+00029-00008-00006+ 82CBOVIX VIX OOPC 20170215 004500000013+00044-00018-00011+00015+00049-00005+00555+011894650000175+ 81CBOVIX VIX OOPP 20170215 004500000004-00008+00108+00124+00118-00109-00217+00238+00234- 82CBOVIX VIX OOPP 20170215 004500000228-00324+00350+00352-00347-00280+00322-09432-011874100028252+ 81CBOVIX VIX OOPC 20170215 004750000007-00005+00015-00000-00000+00009+00026-00007-00006+ 82CBOVIX VIX OOPC 20170215 004750000012+00040-00016-00009+00013+00044-00005+00494+012143800000156+ 81CBOVIX VIX OOPP 20170215 004750000004-00008+00109+00124+00119-00110-00220+00239+00235- 82CBOVIX VIX OOPP 20170215 004750000229-00328+00352+00353-00349-00285+00323-09493-012119980030729+ 81CBOVIX VIX OOPC 20170215 005000000006-00005+00014-00000-00000+00008+00024-00006-00005+ 82CBOVIX VIX OOPC 20170215 005000000010+00036-00014-00008+00012+00040-00004+00441+012363240000139+ 81CBOVIX VIX OOPP 20170215 005000000003-00007+00111+00124+00119-00111-00222+00240+00236- 82CBOVIX VIX OOPP 20170215 005000000230-00332+00354+00354-00351-00290+00324-09546-012335720033208+ 81CBOVIX VIX OOPC 20170215 005500000005-00004+00011-00000+00000-00006+00019-00004-00004+ 82CBOVIX VIX OOPC 20170215 005500000008+00029-00010-00006+00009+00032-00003+00339+012636330000106+ 81CBOVIX VIX OOPP 20170215 005500000002-00006+00113+00125+00119-00113-00227+00242+00237- 82CBOVIX VIX OOPP 20170215 005500000233-00339+00358+00356-00353-00298+00325-09649-012598720038166+ 81CBOVIX VIX OOPC 20170215 006000000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20170215 006000000006+00023-00008-00005+00007+00025-00002+00256+012791850000078+ 81CBOVIX VIX OOPP 20170215 006000000001-00006+00116+00125+00119-00114-00231+00243+00238- 82CBOVIX VIX OOPP 20170215 006000000235-00345+00360+00358-00356-00304+00325-09733-012739750043130+ 81CBOVIX VIX OOPC 20170215 006500000003-00002+00007-00000+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20170215 006500000005+00019-00006-00004+00006+00021-00002+00211+013081300000064+ 81CBOVIX VIX OOPP 20170215 006500000001-00005+00117+00125+00119-00115-00234+00244+00239- 82CBOVIX VIX OOPP 20170215 006500000236-00349+00362+00359-00357-00308+00326-09779-013014560048108+ 81CBOVIX VIX OOPC 20170215 007000000003-00002+00006-00000+00000-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20170215 007000000004+00015-00004-00003+00004+00017-00001+00154+013081290000045+ 81CBOVIX VIX OOPP 20170215 007000000000+00004+00119+00125+00119-00116-00237+00245+00239- 82CBOVIX VIX OOPP 20170215 007000000237-00353+00364+00360-00358-00313+00326-09836-012986570053081+ 81CBOVIX VIX OOPC 20170322 001000000010-00001-00094-00087-00072+00084+00179-00173-00153+ 82CBOVIX VIX OOPC 20170322 001000000168+00263-00259-00233+00250+00234-00195+09693+006034440007771+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20170322 001000000000+00000+00002+00013-00001-00001+00032-00110-004905440000019+ 81CBOVIX VIX OOPC 20170322 001100000012-00000+00095-00085-00068+00084+00178-00170-00147+ 82CBOVIX VIX OOPC 20170322 001100000167+00262-00256-00224+00247+00233-00180+09551+005588920006808+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20170322 001100000000-00002+00005+00024-00005-00002+00049-00267-004902640000053+ 81CBOVIX VIX OOPC 20170322 001200000015-00003+00095-00080-00063+00085+00177-00165-00138+ 82CBOVIX VIX OOPC 20170322 001200000165+00260-00250-00210+00241+00231-00162+09298+005332470005878+ 81CBOVIX VIX OOPP 20170322 001200000009-00007+00003-00009+00016-00003+00001+00010+00027- 82CBOVIX VIX OOPP 20170322 001200000002-00004+00011+00040-00011-00004+00070-00543-004899400000120+ 81CBOVIX VIX OOPC 20170322 001300000020-00009+00096-00071-00053+00086+00174-00153-00123+ 82CBOVIX VIX OOPC 20170322 001300000159+00253-00236-00189+00228+00225-00142+08765+005622500005079+ 81CBOVIX VIX OOPP 20170322 001300000014-00013+00004-00019+00027-00004+00004+00023+00043- 82CBOVIX VIX OOPP 20170322 001300000008-00011+00026+00064-00025-00009+00091-01120-005355550000318+ 81CBOVIX VIX OOPC 20170322 001400000024-00014+00095-00059-00043+00085+00168-00136-00107+ 82CBOVIX VIX OOPC 20170322 001400000151+00244-00215-00166+00211+00216-00124+08075+006119740004437+ 81CBOVIX VIX OOPP 20170322 001400000019-00019+00003-00032+00038-00003+00010+00041+00061- 82CBOVIX VIX OOPP 20170322 001400000017-00021+00048+00088-00043-00018+00109-01846-005924870000673+ 81CBOVIX VIX OOPC 20170322 001500000027-00019+00093-00049-00035+00082+00161-00120-00093+ 82CBOVIX VIX OOPC 20170322 001500000141+00232-00195-00146+00194+00206-00109+07399+006504270003887+ 81CBOVIX VIX OOPP 20170322 001500000022-00024+00001-00043+00047-00001+00017+00058+00075- 82CBOVIX VIX OOPP 20170322 001500000027-00032+00069+00109-00061-00028+00124-02545-006340960001120+ 81CBOVIX VIX OOPC 20170322 001600000029-00022+00090-00040-00028+00079+00154-00105-00080+ 82CBOVIX VIX OOPC 20170322 001600000131+00221-00174-00129+00177+00195-00096+06759+006822140003416+ 81CBOVIX VIX OOPP 20170322 001600000024-00027+00002+00052+00054-00002-00025+00073+00088- 82CBOVIX VIX OOPP 20170322 001600000037-00044+00090+00126-00078-00040+00137-03203-006674970001646+ 81CBOVIX VIX OOPC 20170322 001700000031-00024+00087-00032-00022+00075+00146-00092-00070+ 82CBOVIX VIX OOPC 20170322 001700000122+00209-00156-00114+00162+00184-00085+06166+007158540003037+ 81CBOVIX VIX OOPP 20170322 001700000025-00029+00005+00060+00060-00006-00033+00087+00099- 82CBOVIX VIX OOPP 20170322 001700000047-00057+00109+00142-00093-00051+00148-03809-007019850002263+ 81CBOVIX VIX OOPC 20170322 001800000031-00025+00083-00025-00017+00071+00138-00080-00061+ 82CBOVIX VIX OOPC 20170322 001800000112+00197-00139-00100+00148+00173-00075+05616+007321800002663+ 81CBOVIX VIX OOPP 20170322 001800000026-00031+00009+00067+00065-00010-00041+00099+00108- 82CBOVIX VIX OOPP 20170322 001800000056-00069+00126+00155-00108-00062+00158-04371-007187250002887+ 81CBOVIX VIX OOPC 20170322 001900000031-00026+00079-00020-00013+00067+00131-00070-00053+ 82CBOVIX VIX OOPC 20170322 001900000104+00185-00124-00089+00135+00162-00067+05129+007587750002386+ 81CBOVIX VIX OOPP 20170322 001900000026-00031+00013+00072+00069-00014-00048+00109+00116- 82CBOVIX VIX OOPP 20170322 001900000065-00080+00142+00167-00121-00073+00166-04867-007454440003606+ 81CBOVIX VIX OOPC 20170322 002000000031-00026+00076-00015-00010+00063+00123-00061-00047+ 82CBOVIX VIX OOPC 20170322 002000000096+00175-00111-00080+00124+00152-00061+04701+007852220002157+ 81CBOVIX VIX OOPP 20170322 002000000026-00031+00017+00077+00072-00018-00056+00118+00122- 82CBOVIX VIX OOPP 20170322 002000000073-00091+00155+00176-00132-00083+00173-05303-007718260004374+ 81CBOVIX VIX OOPC 20170322 002100000031-00026+00072-00012-00007+00060+00117-00054-00041+ 82CBOVIX VIX OOPC 20170322 002100000089+00165-00100-00072+00114+00143-00055+04319+008090390001957+ 81CBOVIX VIX OOPP 20170322 002100000025-00031+00020+00080+00075-00022-00062+00125+00128- 82CBOVIX VIX OOPP 20170322 002100000080-00101+00167+00184-00142-00093+00178-05690-007954440005171+ 81CBOVIX VIX OOPC 20170322 002200000030-00025+00068-00009-00005+00056+00110-00047-00036+ 82CBOVIX VIX OOPC 20170322 002200000082+00155-00089-00064+00105+00134-00050+03959+008244960001760+ 81CBOVIX VIX OOPP 20170322 002200000025-00031+00024+00083+00077-00026-00069+00132+00132- 82CBOVIX VIX OOPP 20170322 002200000087-00111+00177+00192-00152-00102+00184-06057-008105830005971+ 81CBOVIX VIX OOPC 20170322 002300000029-00025+00065-00007-00003+00053+00104-00042-00032+ 82CBOVIX VIX OOPC 20170322 002300000077+00146-00081-00058+00097+00126-00046+03659+008461140001614+ 81CBOVIX VIX OOPP 20170322 002300000024-00030+00027+00086+00079-00029-00075+00138+00136- 82CBOVIX VIX OOPP 20170322 002300000093-00120+00186+00198-00159-00110+00188-06361-008318220006822+ 81CBOVIX VIX OOPC 20170322 002400000029-00024+00062-00005-00002+00049+00098-00037-00029+ 82CBOVIX VIX OOPC 20170322 002400000071+00138-00073-00053+00090+00118-00042+03373+008611560001468+ 81CBOVIX VIX OOPP 20170322 002400000023-00029+00031+00088+00080-00033-00081+00143+00140- 82CBOVIX VIX OOPP 20170322 002400000098-00129+00194+00203-00167-00118+00192-06652-008463890007673+ 81CBOVIX VIX OOPC 20170322 002500000028-00023+00059-00003-00001+00046+00093-00033-00026+ 82CBOVIX VIX OOPC 20170322 002500000066+00130-00066-00048+00083+00111-00038+03125+008777150001347+ 81CBOVIX VIX OOPP 20170322 002500000022-00028+00034+00089+00081-00036-00086+00147+00143- 82CBOVIX VIX OOPP 20170322 002500000103-00136+00201+00208-00174-00126+00196-06904-008624270008549+ 81CBOVIX VIX OOPC 20170322 002600000027-00023+00056-00002-00000-00044+00088-00029-00023+ 82CBOVIX VIX OOPC 20170322 002600000062+00123-00059-00043+00077+00104-00035+02885+008890760001227+ 81CBOVIX VIX OOPP 20170322 002600000021-00028+00037+00091+00082-00039-00092+00151+00146- 82CBOVIX VIX OOPP 20170322 002600000108-00144+00207+00213-00180-00133+00199-07148-008731700009425+ 81CBOVIX VIX OOPC 20170322 002700000026-00022+00053-00000-00001-00041+00083-00025-00020+ 82CBOVIX VIX OOPC 20170322 002700000057+00115-00053-00039+00070+00097-00031+02650+008954830001106+ 81CBOVIX VIX OOPP 20170322 002700000020-00027+00040+00092+00083-00042-00097+00154+00149- 82CBOVIX VIX OOPP 20170322 002700000113-00152+00213+00217-00187-00139+00202-07388-008788380010302+ 81CBOVIX VIX OOPC 20170322 002800000025-00021+00050-00001+00002-00038+00078-00022-00018+ 82CBOVIX VIX OOPC 20170322 002800000053+00109-00048-00035+00065+00091-00029+02444+009038070001006+ 81CBOVIX VIX OOPP 20170322 002800000019-00026+00043+00093+00084-00045-00102+00157+00151- 82CBOVIX VIX OOPP 20170322 002800000117-00159+00219+00221-00192-00145+00205-07597-008863780011198+ 81CBOVIX VIX OOPC 20170322 002900000024-00020+00048-00001+00003-00036+00074-00020-00016+ 82CBOVIX VIX OOPC 20170322 002900000049+00103-00044-00032+00060+00086-00027+02277+009163850000930+ 81CBOVIX VIX OOPP 20170322 002900000018-00025+00045+00093+00084-00047-00106+00160+00153- 82CBOVIX VIX OOPP 20170322 002900000121-00164+00223+00224-00197-00151+00207-07768-008981920012120+ 81CBOVIX VIX OOPC 20170322 003000000023-00019+00045-00002+00003-00034+00070-00018-00015+ 82CBOVIX VIX OOPC 20170322 003000000046+00098-00040-00030+00056+00081-00025+02125+009285620000863+ 81CBOVIX VIX OOPP 20170322 003000000017-00024+00048+00094+00085-00049-00110+00162+00154- 82CBOVIX VIX OOPP 20170322 003000000124-00170+00227+00226-00201-00156+00209-07921-009095640013049+ 81CBOVIX VIX OOPC 20170322 003250000021-00017+00040-00003+00004-00029+00061-00013-00011+ 82CBOVIX VIX OOPC 20170322 003250000039+00085-00032-00024+00047+00070-00020+01781+009506440000707+ 81CBOVIX VIX OOPP 20170322 003250000015-00022+00053+00095+00085-00054-00119+00166+00158- 82CBOVIX VIX OOPP 20170322 003250000131-00183+00235+00232-00210-00167+00214-08273-009292670015386+ 81CBOVIX VIX OOPC 20170322 003500000018-00015+00035-00003+00004-00024+00053-00010-00008+ 82CBOVIX VIX OOPC 20170322 003500000032+00074-00025-00019+00039+00060-00016+01470+009611740000566+ 81CBOVIX VIX OOPP 20170322 003500000013-00019+00059+00095+00086-00058-00128+00170+00161- 82CBOVIX VIX OOPP 20170322 003500000138-00195+00242+00237-00219-00178+00218-08591-009366570017737+ 81CBOVIX VIX OOPC 20170322 003750000017-00013+00031-00004+00004-00021+00047-00008-00007+ 82CBOVIX VIX OOPC 20170322 003750000028+00065-00020-00016+00033+00053-00014+01261+009822390000479+ 81CBOVIX VIX OOPP 20170322 003750000011-00018+00063+00096+00086-00062-00134+00172+00162- 82CBOVIX VIX OOPP 20170322 003750000142-00204+00247+00240-00224-00185+00220-08806-009546700020142+ 81CBOVIX VIX OOPC 20170322 004000000015-00012+00028-00004+00004-00018+00042-00006-00005+ 82CBOVIX VIX OOPC 20170322 004000000024+00057-00017-00013+00028+00046-00012+01079+009980050000404+ 81CBOVIX VIX OOPP 20170322 004000000009-00016+00066+00096+00086-00065-00140+00174+00164- 82CBOVIX VIX OOPP 20170322 004000000147-00212+00250+00243-00229-00192+00222-08993-009667850022559+ 81CBOVIX VIX OOPC 20170322 004250000013-00010+00024-00004+00004-00016+00036-00004-00004+ 82CBOVIX VIX OOPC 20170322 004250000020+00050-00013-00011+00024+00040-00009+00900+010031070000328+ 81CBOVIX VIX OOPP 20170322 004250000007-00014+00070+00095+00085-00068-00146+00175+00165- 82CBOVIX VIX OOPP 20170322 004250000151-00220+00254+00246-00234-00199+00224-09178-009668430024976+ 81CBOVIX VIX OOPC 20170322 004500000012-00009+00021-00004+00004-00014+00032-00003-00003+ 82CBOVIX VIX OOPC 20170322 004500000017+00044-00011-00009+00020+00035-00008+00772+010140330000277+ 81CBOVIX VIX OOPP 20170322 004500000006-00013+00073+00095+00085-00070-00150+00176+00166- 82CBOVIX VIX OOPP 20170322 004500000154-00226+00256+00248-00238-00204+00226-09312-009725690027417+ 81CBOVIX VIX OOPC 20170322 004750000011-00008+00020-00003+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20170322 004750000016+00040-00009-00008+00018+00031-00007+00691+010339970000248+ 81CBOVIX VIX OOPP 20170322 004750000004-00012+00075+00095+00085-00071-00153+00177+00166- 82CBOVIX VIX OOPP 20170322 004750000155-00230+00258+00249-00240-00208+00227-09395-009881310029880+ 81CBOVIX VIX OOPC 20170322 005000000010-00007+00018-00003+00004-00011+00026-00002-00002+ 82CBOVIX VIX OOPC 20170322 005000000014+00036-00008-00007+00016+00028-00006+00613+010487570000218+ 81CBOVIX VIX OOPP 20170322 005000000003-00011+00077+00095+00085-00073-00156+00177+00167- 82CBOVIX VIX OOPP 20170322 005000000157-00234+00259+00250-00242-00211+00228-09477-009974440032343+ 81CBOVIX VIX OOPC 20170322 005500000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20170322 005500000010+00029-00005-00005+00012+00022-00005+00461+010619500000160+ 81CBOVIX VIX OOPP 20170322 005500000001-00010+00081+00094+00084-00075-00162+00178+00168- 82CBOVIX VIX OOPP 20170322 005500000161-00243+00262+00252-00246-00218+00229-09638-009939830037269+ 81CBOVIX VIX OOPC 20170322 006000000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000009+00024-00004-00004+00010+00018-00004+00378+010879630000130+ 81CBOVIX VIX OOPP 20170322 006000000000+00009+00083+00094+00084-00077-00166+00179+00168- 82CBOVIX VIX OOPP 20170322 006000000163-00248+00263+00253-00249-00222+00230-09728-010034490042224+ 81CBOVIX VIX OOPC 20170322 006500000006-00004+00010-00002+00003-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20170322 006500000007+00020-00003-00003+00008+00015-00003+00306+011065000000104+ 81CBOVIX VIX OOPP 20170322 006500000002+00008+00086+00093+00083-00078-00169+00179+00168- 82CBOVIX VIX OOPP 20170322 006500000165-00253+00264+00253-00251-00226+00231-09807-009978320047183+ 81CBOVIX VIX OOPC 20170322 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000005+00017-00002-00002+00006+00012-00002+00237+011118770000079+ 81CBOVIX VIX OOPP 20170322 007000000003+00006+00088+00093+00082-00080-00173+00179+00168- 82CBOVIX VIX OOPP 20170322 007000000166-00258+00265+00254-00253-00230+00232-09889-009535180052142+ 81CBOVIX VIX OOPC 20170419 001000000014-00003-00097-00088-00068+00082+00182-00174-00150+ 82CBOVIX VIX OOPC 20170419 001000000166+00266-00260-00229+00249+00234-00200+09656+005929150008479+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00002+00006-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170419 001000000001+00000+00003+00014-00001-00001+00026-00135-004880510000029+ 81CBOVIX VIX OOPC 20170419 001100000016-00001-00098-00085-00064+00083+00181-00171-00144+ 82CBOVIX VIX OOPC 20170419 001100000166+00265-00257-00221+00247+00233-00187+09512+005548430007524+ 81CBOVIX VIX OOPP 20170419 001100000007-00004+00003-00005+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20170419 001100000000+00001+00006+00025-00003-00002+00041-00294-004877750000069+ 81CBOVIX VIX OOPC 20170419 001200000019-00002+00099-00081-00059+00084+00180-00165-00135+ 82CBOVIX VIX OOPC 20170419 001200000164+00263-00251-00208+00242+00231-00172+09276+005320800006603+ 81CBOVIX VIX OOPP 20170419 001200000010-00008+00004-00010+00018-00005+00000-00012+00027- 82CBOVIX VIX OOPP 20170419 001200000001-00003+00013+00040-00008-00004+00059-00551-004874630000144+ 81CBOVIX VIX OOPC 20170419 001300000024-00008+00100-00072-00050+00086+00178-00154-00121+ 82CBOVIX VIX OOPC 20170419 001300000161+00258-00237-00189+00232+00225-00154+08814+005557850005807+ 81CBOVIX VIX OOPP 20170419 001300000016-00015+00006-00020+00028-00007+00002+00024+00043- 82CBOVIX VIX OOPP 20170419 001300000004-00009+00027+00061-00019-00009+00078-01054-005267830000344+ 81CBOVIX VIX OOPC 20170419 001400000028-00014+00100-00062-00041+00086+00174-00139-00107+ 82CBOVIX VIX OOPC 20170419 001400000155+00251-00219-00170+00219+00218-00137+08258+005835070005114+ 81CBOVIX VIX OOPP 20170419 001400000020-00021+00006-00031+00037-00007+00006+00040+00058- 82CBOVIX VIX OOPP 20170419 001400000010-00016+00046+00082-00032-00017+00095-01641-005616380000646+ 81CBOVIX VIX OOPC 20170419 001500000032-00019+00099-00051-00033+00086+00169-00125-00094+ 82CBOVIX VIX OOPC 20170419 001500000148+00242-00201-00151+00205+00209-00122+07675+006076430004508+ 81CBOVIX VIX OOPP 20170419 001500000024-00026+00005-00042+00046-00007+00011+00055+00071- 82CBOVIX VIX OOPP 20170419 001500000017-00025+00065+00101-00047-00026+00111-02248-005893980001036+ 81CBOVIX VIX OOPC 20170419 001600000034-00023+00097-00042-00026+00084+00163-00110-00082+ 82CBOVIX VIX OOPC 20170419 001600000140+00231-00181-00134+00191+00199-00109+07080+006434600004035+ 81CBOVIX VIX OOPP 20170419 001600000026-00030+00003-00052+00053-00005+00018+00071+00084- 82CBOVIX VIX OOPP 20170419 001600000026-00036+00086+00118-00061-00036+00123-02863-006272720001559+ 81CBOVIX VIX OOPC 20170419 001700000036-00026+00095-00034-00020+00081+00157-00097-00072+ 82CBOVIX VIX OOPC 20170419 001700000131+00221-00163-00119+00177+00189-00097+06531+006585480003565+ 81CBOVIX VIX OOPP 20170419 001700000028-00033+00000-00061+00059-00002+00024+00084+00094- 82CBOVIX VIX OOPP 20170419 001700000034-00046+00104+00133-00076-00046+00136-03426-006434840002084+ 81CBOVIX VIX OOPC 20170419 001800000037-00028+00092-00027-00015+00078+00150-00085-00063+ 82CBOVIX VIX OOPC 20170419 001800000123+00211-00146-00107+00164+00179-00088+06017+006848760003208+ 81CBOVIX VIX OOPP 20170419 001800000029-00035+00003+00068+00065-00001-00031+00096+00104- 82CBOVIX VIX OOPP 20170419 001800000043-00057+00121+00146-00089-00057+00145-03953-006704400002723+ 81CBOVIX VIX OOPC 20170419 001900000037-00029+00089-00021-00011+00074+00143-00074-00055+ 82CBOVIX VIX OOPC 20170419 001900000115+00200-00131-00095+00152+00169-00079+05548+007075020002896+ 81CBOVIX VIX OOPP 20170419 001900000030-00037+00006+00074+00069-00005-00038+00107+00111- 82CBOVIX VIX OOPP 20170419 001900000051-00068+00136+00158-00102-00067+00154-04433-006933690003406+ 81CBOVIX VIX OOPC 20170419 002000000037-00030+00085-00016-00007+00071+00136-00065-00048+ 82CBOVIX VIX OOPC 20170419 002000000108+00190-00118-00085+00140+00159-00071+05102+007188670002584+ 81CBOVIX VIX OOPP 20170419 002000000030-00037+00009+00079+00072-00009-00045+00117+00118- 82CBOVIX VIX OOPP 20170419 002000000059-00078+00150+00168-00114-00077+00162-04888-007048210004090+ 81CBOVIX VIX OOPC 20170419 002100000037-00030+00082-00012-00004+00067+00130-00057-00042+ 82CBOVIX VIX OOPC 20170419 002100000101+00180-00106-00077+00130+00150-00065+04715+007387940002351+ 81CBOVIX VIX OOPP 20170419 002100000029-00037+00013+00083+00075-00012-00052+00125+00124- 82CBOVIX VIX OOPP 20170419 002100000066-00088+00162+00177-00124-00086+00168-05282-007246690004853+ 81CBOVIX VIX OOPC 20170419 002200000037-00030+00079-00008-00002+00064+00123-00050-00037+ 82CBOVIX VIX OOPC 20170419 002200000094+00171-00096-00069+00121+00141-00059+04370+007582460002153+ 81CBOVIX VIX OOPP 20170419 002200000029-00037+00016+00086+00077-00016-00058+00131+00129- 82CBOVIX VIX OOPP 20170419 002200000073-00097+00173+00184-00133-00095+00174-05634-007439280005650+ 81CBOVIX VIX OOPC 20170419 002300000036-00029+00075-00006-00000+00060+00117-00044-00033+ 82CBOVIX VIX OOPC 20170419 002300000088+00162-00086-00062+00112+00133-00054+04039+007707620001955+ 81CBOVIX VIX OOPP 20170419 002300000028-00037+00020+00089+00079-00019-00064+00138+00134- 82CBOVIX VIX OOPP 20170419 002300000079-00106+00183+00191-00142-00104+00179-05971-007561440006448+ 81CBOVIX VIX OOPC 20170419 002400000035-00029+00072-00003-00002-00057+00111-00039-00029+ 82CBOVIX VIX OOPC 20170419 002400000082+00154-00077-00056+00103+00125-00049+03729+007799710001769+ 81CBOVIX VIX OOPP 20170419 002400000027-00036+00023+00091+00081-00023-00071+00143+00138- 82CBOVIX VIX OOPP 20170419 002400000085-00115+00192+00198-00151-00112+00184-06288-007649540007257+ 81CBOVIX VIX OOPC 20170419 002500000034-00028+00069-00001-00003-00054+00106-00034-00026+ 82CBOVIX VIX OOPC 20170419 002500000077+00146-00070-00051+00096+00118-00045+03460+007925830001620+ 81CBOVIX VIX OOPP 20170419 002500000026-00035+00026+00093+00082-00026-00076+00148+00141- 82CBOVIX VIX OOPP 20170419 002500000091-00123+00199+00203-00159-00119+00188-06561-007771110008104+ 81CBOVIX VIX OOPC 20170419 002600000033-00027+00065-00000+00004-00051+00100-00030-00022+ 82CBOVIX VIX OOPC 20170419 002600000071+00138-00063-00046+00089+00111-00041+03199+008003380001472+ 81CBOVIX VIX OOPP 20170419 002600000025-00034+00030+00095+00083-00029-00082+00152+00144- 82CBOVIX VIX OOPP 20170419 002600000096-00131+00206+00208-00166-00126+00192-06828-007843100008952+ 81CBOVIX VIX OOPC 20170419 002700000032-00026+00062-00002+00005-00048+00095-00026-00020+ 82CBOVIX VIX OOPC 20170419 002700000066+00130-00057-00042+00082+00105-00037+02956+008068510001336+ 81CBOVIX VIX OOPP 20170419 002700000024-00033+00033+00096+00084-00032-00087+00156+00147- 82CBOVIX VIX OOPP 20170419 002700000101-00139+00213+00212-00173-00133+00196-07075-007901840009812+ 81CBOVIX VIX OOPC 20170419 002800000031-00025+00059-00003+00005-00045+00090-00023-00018+ 82CBOVIX VIX OOPC 20170419 002800000062+00124-00051-00038+00077+00099-00034+02754+008176570001233+ 81CBOVIX VIX OOPP 20170419 002800000023-00032+00036+00097+00085-00035-00092+00159+00149- 82CBOVIX VIX OOPP 20170419 002800000105-00146+00218+00216-00178-00139+00199-07281-008003420010704+ 81CBOVIX VIX OOPC 20170419 002900000030-00024+00057-00003+00006-00042+00086-00020-00015+ 82CBOVIX VIX OOPC 20170419 002900000058+00117-00046-00034+00071+00093-00032+02557+008249410001129+ 81CBOVIX VIX OOPP 20170419 002900000022-00031+00039+00098+00085-00038-00097+00162+00151- 82CBOVIX VIX OOPP 20170419 002900000110-00153+00223+00220-00184-00145+00202-07483-008068780011596+ 81CBOVIX VIX OOPC 20170419 003000000029-00023+00054-00004+00006-00040+00081-00018-00014+ 82CBOVIX VIX OOPC 20170419 003000000054+00111-00042-00031+00066+00088-00029+02378+008322180001038+ 81CBOVIX VIX OOPP 20170419 003000000021-00030+00042+00099+00086-00040-00101+00164+00153- 82CBOVIX VIX OOPP 20170419 003000000114-00159+00227+00223-00189-00150+00204-07666-008133500012500+ 81CBOVIX VIX OOPC 20170419 003250000026-00021+00048-00005+00007-00034+00071-00013-00010+ 82CBOVIX VIX OOPC 20170419 003250000046+00097-00033-00025+00055+00076-00024+01984+008469000000840+ 81CBOVIX VIX OOPP 20170419 003250000018-00028+00048+00100+00086-00046-00112+00169+00157- 82CBOVIX VIX OOPP 20170419 003250000122-00173+00237+00229-00200-00163+00210-08069-008256860014791+ 81CBOVIX VIX OOPC 20170419 003500000024-00018+00042-00006+00007-00029+00063-00009-00007+ 82CBOVIX VIX OOPC 20170419 003500000038+00085-00026-00020+00046+00065-00019+01658+008584670000682+ 81CBOVIX VIX OOPP 20170419 003500000015-00025+00054+00100+00086-00051-00121+00173+00159- 82CBOVIX VIX OOPP 20170419 003500000130-00186+00244+00234-00210-00173+00214-08404-008344020017123+ 81CBOVIX VIX OOPC 20170419 003750000021-00016+00037-00006+00007-00025+00055-00006-00005+ 82CBOVIX VIX OOPC 20170419 003750000032+00074-00020-00016+00038+00056-00016+01391+008683500000557+ 81CBOVIX VIX OOPP 20170419 003750000013-00023+00059+00100+00086-00056-00129+00176+00161- 82CBOVIX VIX OOPP 20170419 003750000136-00197+00250+00238-00217-00183+00218-08679-008408860019487+ 81CBOVIX VIX OOPC 20170419 004000000019-00014+00033-00006+00007-00022+00048-00004-00004+ 82CBOVIX VIX OOPC 20170419 004000000028+00065-00016-00013+00032+00049-00013+01176+008780820000460+ 81CBOVIX VIX OOPP 20170419 004000000010-00021+00064+00100+00086-00060-00136+00178+00163- 82CBOVIX VIX OOPP 20170419 004000000141-00207+00254+00241-00224-00190+00220-08902-008466840021879+ 81CBOVIX VIX OOPC 20170419 004250000017-00013+00030-00006+00007-00019+00043-00003-00003+ 82CBOVIX VIX OOPC 20170419 004250000024+00059-00013-00011+00028+00044-00011+01027+008949680000399+ 81CBOVIX VIX OOPP 20170419 004250000008-00019+00067+00100+00085-00062-00141+00179+00164- 82CBOVIX VIX OOPP 20170419 004250000145-00214+00257+00243-00228-00196+00222-09056-008598050024307+ 81CBOVIX VIX OOPC 20170419 004500000016-00012+00026-00005+00006-00017+00039-00002-00002+ 82CBOVIX VIX OOPC 20170419 004500000021+00052-00011-00009+00024+00038-00010+00884+009045320000337+ 81CBOVIX VIX OOPP 20170419 004500000007-00018+00071+00099+00085-00065-00147+00180+00165- 82CBOVIX VIX OOPP 20170419 004500000148-00221+00259+00245-00232-00202+00224-09206-008644500026735+ 81CBOVIX VIX OOPC 20170419 004750000014-00010+00024-00005+00006-00015+00035-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000018+00047-00009-00007+00021+00034-00008+00774+009166990000293+ 81CBOVIX VIX OOPP 20170419 004750000005-00016+00073+00099+00085-00067-00151+00180+00165- 82CBOVIX VIX OOPP 20170419 004750000151-00227+00261+00247-00235-00206+00225-09321-008714940029179+ 81CBOVIX VIX OOPC 20170419 005000000013-00009+00022-00005+00006-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000016+00042-00007-00006+00019+00030-00007+00676+009259550000252+ 81CBOVIX VIX OOPP 20170419 005000000003-00015+00076+00098+00084-00069-00155+00181+00166- 82CBOVIX VIX OOPP 20170419 005000000153-00232+00262+00248-00238-00211+00226-09425-008745660031628+ 81CBOVIX VIX OOPC 20170419 005500000010-00007+00017-00004+00005-00010+00024-00000+00000+ 82CBOVIX VIX OOPC 20170419 005500000012+00033-00005-00004+00014+00023-00005+00496+009319860000178+ 81CBOVIX VIX OOPP 20170419 005500000000-00013+00081+00097+00083-00072-00162+00181+00166- 82CBOVIX VIX OOPP 20170419 005500000158-00243+00265+00250-00244-00218+00229-09620-008616020036532+ 81CBOVIX VIX OOPC 20170419 006000000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20170419 006000000009+00026-00003-00003+00010+00018-00004+00368+009369980000128+ 81CBOVIX VIX OOPP 20170419 006000000002+00011+00086+00096+00082-00075-00169+00182+00166- 82CBOVIX VIX OOPP 20170419 006000000161-00251+00267+00251-00248-00225+00230-09765-008368720041460+ 81CBOVIX VIX OOPC 20170419 006500000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20170419 006500000007+00022-00002-00002+00008+00015-00003+00299+009550050000103+ 81CBOVIX VIX OOPP 20170419 006500000004+00009+00089+00096+00081-00077-00173+00181+00166- 82CBOVIX VIX OOPP 20170419 006500000163-00257+00267+00252-00250-00229+00231-09845-008199050046413+ 81CBOVIX VIX OOPC 20170419 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000006+00018-00001-00001+00006+00012-00002+00232+009615980000078+ 81CBOVIX VIX OOPP 20170419 007000000007+00008+00093+00095+00080-00079-00179+00181+00166- 82CBOVIX VIX OOPP 20170419 007000000165-00264+00268+00252-00252-00234+00232-09936-007177950051367+ 81CBOVIX VIX OOPC 20170517 001000000018-00005-00101-00090-00065+00080+00185-00176-00146+ 82CBOVIX VIX OOPC 20170517 001000000164+00269-00262-00226+00247+00234-00201+09631+005670250008877+ 81CBOVIX VIX OOPP 20170517 001000000005-00003+00003-00004+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20170517 001000000001+00000+00005+00018-00001-00001+00026-00193-004984120000050+ 81CBOVIX VIX OOPC 20170517 001100000020-00002-00102-00087-00060+00082+00185-00172-00139+ 82CBOVIX VIX OOPC 20170517 001100000164+00268-00257-00216+00245+00233-00189+09466+005428030007939+ 81CBOVIX VIX OOPP 20170517 001100000009-00006+00004-00008+00014-00004+00001-00009+00021- 82CBOVIX VIX OOPP 20170517 001100000001+00001+00009+00029-00003-00003+00039-00373-004982140000106+ 81CBOVIX VIX OOPC 20170517 001200000024-00002+00103-00081-00054+00083+00184-00165-00130+ 82CBOVIX VIX OOPC 20170517 001200000163+00266-00250-00203+00241+00230-00175+09215+005286980007039+ 81CBOVIX VIX OOPP 20170517 001200000012-00011+00006-00013+00021-00006+00001-00015+00031- 82CBOVIX VIX OOPP 20170517 001200000001+00003+00017+00043-00008-00006+00054-00639-004979930000200+ 81CBOVIX VIX OOPC 20170517 001300000028-00007+00104-00073-00046+00085+00182-00155-00118+ 82CBOVIX VIX OOPC 20170517 001300000161+00262-00238-00187+00233+00226-00159+08827+005351950006222+ 81CBOVIX VIX OOPP 20170517 001300000017-00016+00007-00022+00029-00009+00001+00026+00043- 82CBOVIX VIX OOPP 20170517 001300000002-00007+00029+00061-00015-00010+00071-01049-005133420000378+ 81CBOVIX VIX OOPC 20170517 001400000032-00013+00105-00064-00038+00087+00180-00142-00105+ 82CBOVIX VIX OOPC 20170517 001400000157+00256-00223-00169+00223+00220-00143+08354+005454300005484+ 81CBOVIX VIX OOPP 20170517 001400000022-00022+00008-00032+00038-00010+00004+00040+00057- 82CBOVIX VIX OOPP 20170517 001400000006-00013+00045+00079-00025-00016+00088-01541-005284390000634+ 81CBOVIX VIX OOPC 20170517 001500000036-00019+00104-00053-00030+00087+00175-00127-00092+ 82CBOVIX VIX OOPC 20170517 001500000151+00248-00204-00151+00211+00211-00129+07799+005701300004874+ 81CBOVIX VIX OOPP 20170517 001500000025-00028+00008-00043+00046-00010+00008+00055+00070- 82CBOVIX VIX OOPP 20170517 001500000012-00021+00065+00098-00038-00025+00103-02115-005560620001019+ 81CBOVIX VIX OOPC 20170517 001600000039-00023+00103-00043-00023+00086+00170-00113-00081+ 82CBOVIX VIX OOPC 20170517 001600000144+00239-00185-00135+00198+00202-00116+07242+005955670004358+ 81CBOVIX VIX OOPP 20170517 001600000028-00033+00006-00053+00054-00009+00013+00070+00082- 82CBOVIX VIX OOPP 20170517 001600000019-00031+00084+00115-00052-00035+00116-02687-005831520001497+ 81CBOVIX VIX OOPC 20170517 001700000041-00027+00101-00034-00016+00084+00164-00099-00070+ 82CBOVIX VIX OOPC 20170517 001700000137+00230-00167-00121+00185+00192-00105+06711+006219270003927+ 81CBOVIX VIX OOPP 20170517 001700000030-00037+00004-00062+00060-00008+00019+00084+00093- 82CBOVIX VIX OOPP 20170517 001700000026-00040+00103+00129-00065-00045+00127-03231-006104730002060+ 81CBOVIX VIX OOPC 20170517 001800000042-00029+00099-00027-00011+00081+00158-00087-00061+ 82CBOVIX VIX OOPC 20170517 001800000129+00220-00150-00108+00172+00182-00094+06213+006364850003511+ 81CBOVIX VIX OOPP 20170517 001800000032-00040+00002-00070+00065-00005+00026+00097+00102- 82CBOVIX VIX OOPP 20170517 001800000034-00050+00120+00143-00078-00054+00138-03738-006255910002639+ 81CBOVIX VIX OOPC 20170517 001900000043-00031+00096-00021-00007+00079+00152-00076-00054+ 82CBOVIX VIX OOPC 20170517 001900000122+00210-00135-00097+00161+00173-00086+05756+006584190003189+ 81CBOVIX VIX OOPP 20170517 001900000032-00041+00001+00076+00069-00002+00032+00108+00110- 82CBOVIX VIX OOPP 20170517 001900000041-00060+00135+00154-00090-00064+00146-04203-006478300003311+ 81CBOVIX VIX OOPC 20170517 002000000043-00032+00093-00015-00004+00075+00145-00067-00047+ 82CBOVIX VIX OOPC 20170517 002000000115+00201-00121-00087+00150+00163-00078+05334+006750980002892+ 81CBOVIX VIX OOPP 20170517 002000000033-00042+00004+00082+00073-00001-00039+00117+00117- 82CBOVIX VIX OOPP 20170517 002000000049-00070+00149+00164-00101-00074+00154-04632-006646440004008+ 81CBOVIX VIX OOPC 20170517 002100000043-00032+00089-00011-00001+00072+00139-00058-00041+ 82CBOVIX VIX OOPC 20170517 002100000108+00191-00109-00078+00139+00154-00071+04941+006880970002619+ 81CBOVIX VIX OOPP 20170517 002100000032-00043+00008+00086+00076-00004-00045+00126+00123- 82CBOVIX VIX OOPP 20170517 002100000056-00079+00162+00173-00111-00083+00161-05032-006776580004730+ 81CBOVIX VIX OOPC 20170517 002200000042-00033+00086-00007-00002-00069+00133-00051-00036+ 82CBOVIX VIX OOPC 20170517 002200000101+00182-00098-00070+00130+00146-00064+04577+006993910002375+ 81CBOVIX VIX OOPP 20170517 002200000032-00043+00011+00090+00078-00008-00051+00133+00128- 82CBOVIX VIX OOPP 20170517 002200000063-00089+00173+00181-00121-00092+00168-05401-006888700005480+ 81CBOVIX VIX OOPC 20170517 002300000042-00032+00083-00004-00004-00065+00126-00044-00031+ 82CBOVIX VIX OOPC 20170517 002300000094+00173-00088-00062+00120+00137-00058+04221+007041890002130+ 81CBOVIX VIX OOPP 20170517 002300000031-00043+00015+00093+00080-00012-00058+00140+00133- 82CBOVIX VIX OOPP 20170517 002300000070-00098+00183+00188-00131-00100+00174-05762-006934960006230+ 81CBOVIX VIX OOPC 20170517 002400000041-00032+00079-00002-00005-00062+00121-00039-00027+ 82CBOVIX VIX OOPC 20170517 002400000089+00165-00079-00057+00112+00130-00054+03935+007197160001966+ 81CBOVIX VIX OOPP 20170517 002400000030-00042+00018+00096+00082-00015-00064+00145+00136- 82CBOVIX VIX OOPP 20170517 002400000075-00106+00192+00194-00139-00108+00178-06053-007088090007061+ 81CBOVIX VIX OOPC 20170517 002500000040-00031+00076-00000+00007-00059+00115-00034-00024+ 82CBOVIX VIX OOPC 20170517 002500000083+00157-00072-00052+00105+00123-00049+03661+007308840001805+ 81CBOVIX VIX OOPP 20170517 002500000029-00041+00021+00098+00083-00018-00069+00150+00140- 82CBOVIX VIX OOPP 20170517 002500000081-00114+00200+00199-00147-00115+00183-06331-007197040007893+ 81CBOVIX VIX OOPC 20170517 002600000039-00031+00073-00002+00008-00056+00110-00030-00021+ 82CBOVIX VIX OOPC 20170517 002600000078+00149-00064-00046+00097+00116-00045+03395+007375980001643+ 81CBOVIX VIX OOPP 20170517 002600000028-00041+00025+00099+00084-00021-00075+00155+00143- 82CBOVIX VIX OOPP 20170517 002600000086-00122+00207+00204-00154-00122+00187-06601-007260760008726+ 81CBOVIX VIX OOPC 20170517 002700000038-00030+00070-00004+00009-00053+00104-00025-00018+ 82CBOVIX VIX OOPC 20170517 002700000072+00141-00057-00042+00090+00109-00041+03132+007400900001481+ 81CBOVIX VIX OOPP 20170517 002700000027-00040+00028+00101+00085-00025-00081+00159+00146- 82CBOVIX VIX OOPP 20170517 002700000092-00131+00214+00209-00162-00129+00191-06869-007281450009559+ 81CBOVIX VIX OOPC 20170517 002800000037-00029+00067-00005+00009-00050+00099-00022-00016+ 82CBOVIX VIX OOPC 20170517 002800000068+00135-00052-00038+00084+00103-00038+02927+007506030001372+ 81CBOVIX VIX OOPP 20170517 002800000026-00039+00031+00102+00086-00027-00085+00162+00148- 82CBOVIX VIX OOPP 20170517 002800000096-00137+00219+00213-00168-00135+00194-07077-007382530010444+ 81CBOVIX VIX OOPC 20170517 002900000035-00028+00064-00006+00010-00047+00095-00019-00014+ 82CBOVIX VIX OOPC 20170517 002900000064+00128-00047-00034+00078+00097-00035+02727+007579290001263+ 81CBOVIX VIX OOPP 20170517 002900000025-00038+00034+00103+00086-00030-00090+00165+00150- 82CBOVIX VIX OOPP 20170517 002900000101-00144+00225+00216-00174-00141+00197-07279-007451120011329+ 81CBOVIX VIX OOPC 20170517 003000000034-00027+00061-00006+00010-00044+00090-00017-00012+ 82CBOVIX VIX OOPC 20170517 003000000060+00121-00042-00031+00073+00092-00032+02531+007621800001153+ 81CBOVIX VIX OOPP 20170517 003000000023-00036+00037+00103+00086-00033-00095+00168+00152- 82CBOVIX VIX OOPP 20170517 003000000105-00151+00229+00220-00179-00147+00200-07479-007488170012214+ 81CBOVIX VIX OOPC 20170517 003250000031-00024+00054-00007+00010-00038+00079-00011-00008+ 82CBOVIX VIX OOPC 20170517 003250000051+00107-00033-00024+00061+00079-00026+02119+007748810000935+ 81CBOVIX VIX OOPP 20170517 003250000020-00034+00044+00104+00087-00039-00106+00173+00156- 82CBOVIX VIX OOPP 20170517 003250000114-00166+00239+00226-00191-00159+00206-07899-007599950014482+ 81CBOVIX VIX OOPC 20170517 003500000028-00021+00048-00008+00010-00033+00070-00008-00005+ 82CBOVIX VIX OOPC 20170517 003500000043+00094-00025-00019+00051+00068-00021+01766+007825550000754+ 81CBOVIX VIX OOPP 20170517 003500000017-00031+00051+00105+00087-00045-00116+00177+00158- 82CBOVIX VIX OOPP 20170517 003500000123-00180+00247+00232-00202-00171+00211-08259-007657510016786+ 81CBOVIX VIX OOPC 20170517 003750000025-00019+00042-00008+00010-00028+00061-00005-00003+ 82CBOVIX VIX OOPC 20170517 003750000036+00082-00019-00015+00042+00059-00017+01470+007878840000607+ 81CBOVIX VIX OOPP 20170517 003750000014-00028+00057+00105+00086-00050-00125+00180+00160- 82CBOVIX VIX OOPP 20170517 003750000130-00192+00253+00236-00211-00180+00215-08562-007687240019126+ 81CBOVIX VIX OOPC 20170517 004000000023-00017+00038-00008+00010-00024+00054-00003-00002+ 82CBOVIX VIX OOPC 20170517 004000000031+00073-00015-00012+00036+00052-00014+01259+008001000000511+ 81CBOVIX VIX OOPP 20170517 004000000011-00026+00061+00104+00086-00054-00132+00181+00162- 82CBOVIX VIX OOPP 20170517 004000000135-00201+00257+00239-00217-00188+00218-08778-007785470021516+ 81CBOVIX VIX OOPC 20170517 004250000020-00015+00033-00007+00009-00021+00048-00002-00001+ 82CBOVIX VIX OOPC 20170517 004250000026+00063-00012-00009+00030+00045-00012+01053+008032410000415+ 81CBOVIX VIX OOPP 20170517 004250000009-00024+00066+00104+00085-00058-00139+00183+00163- 82CBOVIX VIX OOPP 20170517 004250000140-00211+00260+00242-00223-00195+00221-08991-007783980023905+ 81CBOVIX VIX OOPC 20170517 004500000019-00013+00030-00007+00009-00019+00043-00001-00000+ 82CBOVIX VIX OOPC 20170517 004500000023+00058-00010-00008+00027+00040-00010+00935+008200680000367+ 81CBOVIX VIX OOPP 20170517 004500000007-00022+00069+00103+00085-00060-00144+00183+00163- 82CBOVIX VIX OOPP 20170517 004500000143-00217+00262+00243-00226-00200+00222-09112-007926310026344+ 81CBOVIX VIX OOPC 20170517 004750000017-00012+00027-00006+00008-00017+00039-00000-00000- 82CBOVIX VIX OOPC 20170517 004750000020+00052-00008-00007+00023+00036-00009+00821+008316320000319+ 81CBOVIX VIX OOPP 20170517 004750000005-00021+00072+00103+00084-00062-00148+00184+00164- 82CBOVIX VIX OOPP 20170517 004750000145-00223+00264+00244-00230-00205+00223-09230-008009660028782+ 81CBOVIX VIX OOPC 20170517 005000000016-00011+00025-00006+00007-00014+00035-00000+00001- 82CBOVIX VIX OOPC 20170517 005000000018+00047-00006-00005+00020+00031-00008+00710+008377930000272+ 81CBOVIX VIX OOPP 20170517 005000000004-00019+00075+00102+00083-00064-00153+00184+00164- 82CBOVIX VIX OOPP 20170517 005000000148-00229+00266+00246-00233-00209+00225-09345-008029170031221+ 81CBOVIX VIX OOPC 20170517 005500000012-00008+00019-00005+00006-00010+00026-00001+00001- 82CBOVIX VIX OOPC 20170517 005500000012+00035-00003-00003+00014+00023-00005+00490+008313650000176+ 81CBOVIX VIX OOPP 20170517 005500000001+00016+00082+00101+00081-00069-00162+00185+00164- 82CBOVIX VIX OOPP 20170517 005500000154-00242+00268+00248-00240-00218+00227-09581-007817200036097+ 81CBOVIX VIX OOPC 20170517 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000009+00028-00002-00002+00010+00018-00004+00371+008405520000130+ 81CBOVIX VIX OOPP 20170517 006000000003+00014+00086+00100+00080-00071-00168+00185+00164- 82CBOVIX VIX OOPP 20170517 006000000157-00250+00269+00249-00244-00224+00229-09710-007737190041023+ 81CBOVIX VIX OOPC 20170517 006500000008-00005+00013-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000008+00024-00001-00001+00008+00015-00003+00303+008582320000105+ 81CBOVIX VIX OOPP 20170517 006500000005+00013+00089+00099+00079-00073-00172+00185+00164- 82CBOVIX VIX OOPP 20170517 006500000159-00255+00270+00249-00246-00228+00230-09785-007728410045970+ 81CBOVIX VIX OOPC 20170517 007000000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000006+00020-00001-00001+00007+00012-00002+00237+008659430000081+ 81CBOVIX VIX OOPP 20170517 007000000002+00015+00085+00100+00081-00070-00166+00185+00164- 82CBOVIX VIX OOPP 20170517 007000000156-00248+00269+00248-00241-00223+00228-09654-008967970051000+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201612201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201612 0000000000000000000650300003000000000030137 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000126027 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000202740 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000279452 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000528767 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000778082 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001027397 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001123288 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001526027 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002043836 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201703 100010001100 21 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000043836 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000120548 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000197260 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000293151 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201612201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201612 0000000000000000008800300003000000000063014 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000139726 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000216438 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000293151 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VXB 1009201708201708 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000043836 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000120548 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000197260 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000293151 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000369863 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000446575 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000542466 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000619178 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000695890 10000020170816VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201612201701 100010001100 11 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000082192 10000020170104VXW 00000000 B CFXVX02 FUT20170111 0000000000000000061000300003000000000101370 10000020170111VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000005479 10000020161207VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000024658 10000020161214VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000063014 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007199938Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007199938+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006608792Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006608792+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008885730Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00267+10000+000000008885730+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007174478Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007174478+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008183767Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008183767+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008034224Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00241+10000+000000008034224+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007810134Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007810134+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008923641Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008923641+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008350734Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008350734+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007899792Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007899792+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000175500+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000201000+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000209500+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000221750+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000067500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000068000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000068500+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000069000+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-04055+10000+000000000135250+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000156750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000168750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000177250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188250+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196250+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198750+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-04482+10000+000000000149500+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-04572+10000+000000000152500+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-03725+10000+000000000124250+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-04040+10000+000000000134750+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-04287+10000+000000000143000+