0 CFX 20161202SFC 201612021727U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000744400 T BRLBUSD$0000287612 T CADCUSD$0000752162 T CHFSUSD$0000989119 T CNYCUSD$0000145348 T COPEUSD$0000000323 T CZKKUSD$0000039396 T DKKFUSD$0000143248 T EURUUSD$0001065600 T GBPLUSD$0001270700 T HKDHUSD$0000128937 T HUFHUSD$0000003402 T JPYYUSD$0000008794 T KRWWUSD$0000000852 T MXNPUSD$0000048453 T MYRMUSD$0000224557 T NOKNUSD$0000118780 T NZDZUSD$0000713200 T PLNPUSD$0000237710 T RUBRUSD$0000015654 T SEKKUSD$0000108737 T SGDJUSD$0000703432 T THBOUSD$0000028089 T TRYTUSD$0000284203 T TWDQUSD$0000031356 T ZARZUSD$0000072431 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201703 100010001100 21 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0083217800000000003580300003000000550052055 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0067761600000000002870300003000000700128767 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0066176000000000002870300003000000840205479 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VIX 1009201708201708 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0091314400075000005650300003000000550052055 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0062930800075000003650300003000000700128767 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0061705300075000003650300003000000840205479 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161207 0111770800075000000000300003000000460013699 01000020161207VIX M 00000000N0000000 B CBOVIX OOP 20161214 0114274500075000000000300003000000500032877 01000020161214VIX M 00000000N0000000 B CBOVIX OOP 20161221 0107385600075000005650300003000000550052055 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161228 0086355600075000000000300003000000600071233 01000020161228VIX M 00000000N0000000 B CBOVIX OOP 20170104 0092169700075000000000300003000000650090411 01000020170104VIX M 00000000N0000000 B CBOVIX OOP 20170118 0085563800075000003650300003000000700128767 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0079582600075000003650300003000000840205479 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0073360300075000002600300003000001020301370 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0067927900075000002600300003000001130378082 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0065456300075000002600300003000001240454795 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000001-00001-00118-00118-00115+00115+00237-00237-00225+ 82CBORVX RVX OOPC 20161221 001400000225+00356-00356-00325+00325+00322-00155+09793+006981000005173+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00002+00002+00005-00005-00003+00003+00016- 82CBORVX RVX OOPP 20161221 001400000016-00003+00003+00037-00037-00001+00166-00276-007499110000037+ 81CBORVX RVX OOPC 20161221 001500000001-00001-00115-00115-00108+00108+00232-00232-00208+ 82CBORVX RVX OOPC 20161221 001500000208+00350-00350-00291+00291+00320-00127+09399+007264470004236+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00006+00006+00011-00011-00008+00008+00032- 82CBORVX RVX OOPP 20161221 001500000032-00009+00009+00068-00068-00003+00195-00651-007501350000100+ 81CBORVX RVX OOPC 20161221 001600000000-00000-00109-00109-00099+00099+00223-00223-00184+ 82CBORVX RVX OOPC 20161221 001600000184+00339-00339-00251+00251+00316-00101+08754+007363980003363+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00011+00011+00020-00020-00017+00017+00055- 82CBORVX RVX OOPP 20161221 001600000055-00020+00020+00108-00108-00007+00221-01281-007504190000226+ 81CBORVX RVX OOPC 20161221 001700000000-00000-00100-00100-00086+00086+00209-00209-00156+ 82CBORVX RVX OOPC 20161221 001700000156+00322-00322-00205+00205+00310-00077+07880+007274610002564+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00020+00020+00033-00033-00031+00031+00082- 82CBORVX RVX OOPP 20161221 001700000082-00037+00037+00152-00152-00013+00245-02141-007374410000427+ 81CBORVX RVX OOPC 20161221 001800000000-00000-00088-00088-00072+00072+00187-00187-00125+ 82CBORVX RVX OOPC 20161221 001800000125+00294-00294-00161+00161+00299-00058+06717+007560720001932+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00032+00032+00047-00047-00053+00053+00113- 82CBORVX RVX OOPP 20161221 001800000113-00065+00065+00196-00196-00024+00264-03290-007640760000795+ 81CBORVX RVX OOPC 20161221 001900000000-00000-00074-00074-00058+00058+00162-00162-00099+ 82CBORVX RVX OOPC 20161221 001900000099+00260-00260-00125+00125+00283-00044+05533+008033330001469+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00046+00046+00061-00061-00078+00078+00139- 82CBORVX RVX OOPP 20161221 001900000139-00099+00099+00232-00232-00040+00278-04461-008106370001331+ 81CBORVX RVX OOPC 20161221 002000000000-00000-00061-00061-00046+00046+00137-00137-00078+ 82CBORVX RVX OOPC 20161221 002000000078+00224-00224-00097+00097+00264-00034+04499+008537290001131+ 81CBORVX RVX OOPP 20161221 002000000000+00000+00058+00058+00073-00073-00103+00103+00160- 82CBORVX RVX OOPP 20161221 002000000160-00135+00135+00260-00260-00059+00288-05487-008610090001993+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00051-00051-00037+00037+00114-00114-00061+ 82CBORVX RVX OOPC 20161221 002100000061+00191-00191-00075+00075+00243-00026+03631+008947220000870+ 81CBORVX RVX OOPP 20161221 002100000000+00000+00069+00069+00082-00082-00125+00125+00177- 82CBORVX RVX OOPP 20161221 002100000177-00168+00168+00281-00281-00079+00296-06347-009023780002732+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00041-00041-00029+00029+00095-00095-00048+ 82CBORVX RVX OOPC 20161221 002200000048+00161-00161-00058+00058+00222-00020+02916+009291640000669+ 81CBORVX RVX OOPP 20161221 002200000000+00000+00078+00078+00090-00090-00144+00144+00190- 82CBORVX RVX OOPP 20161221 002200000190-00197+00197+00298-00298-00100+00302-07057-009375080003531+ 81CBORVX RVX OOPC 20161221 002300000000-00000-00034-00034-00023+00023+00079-00079-00038+ 82CBORVX RVX OOPC 20161221 002300000038+00135-00135-00046+00046+00201-00016+02361+009684100000527+ 81CBORVX RVX OOPP 20161221 002300000000+00000+00086+00086+00095-00095-00160+00160+00200- 82CBORVX RVX OOPP 20161221 002300000200-00222+00222+00310-00310-00121+00306-07608-009776720004389+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00028-00028-00019+00019+00066-00066-00031+ 82CBORVX RVX OOPC 20161221 002400000031+00115-00115-00038+00038+00181-00013+01946+010135150000430+ 81CBORVX RVX OOPP 20161221 002400000000+00000+00091+00091+00099-00099-00173+00173+00206- 82CBORVX RVX OOPP 20161221 002400000206-00243+00243+00319-00319-00141+00309-08020-010238380005291+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00023-00023-00015+00015+00055-00055-00025+ 82CBORVX RVX OOPC 20161221 002500000025+00096-00096-00030+00030+00162-00010+01586+010440700000343+ 81CBORVX RVX OOPP 20161221 002500000000+00000+00096+00096+00103-00103-00184+00184+00213- 82CBORVX RVX OOPP 20161221 002500000213-00261+00261+00326-00326-00160+00311-08377-010557710006204+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00018-00018-00012+00012+00044-00044-00019+ 82CBORVX RVX OOPC 20161221 002600000019+00079-00079-00023+00023+00144-00008+01239+010508700000255+ 81CBORVX RVX OOPP 20161221 002600000000+00000+00101+00101+00107-00107-00194+00194+00218- 82CBORVX RVX OOPP 20161221 002600000218-00278+00278+00334-00334-00178+00314-08720-010646290007116+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00016-00016-00010+00010+00038-00038-00016+ 82CBORVX RVX OOPC 20161221 002700000016+00068-00068-00019+00019+00128-00006+01046+010910170000216+ 81CBORVX RVX OOPP 20161221 002700000000+00000+00104+00104+00108-00108-00201+00201+00221- 82CBORVX RVX OOPP 20161221 002700000221-00289+00289+00337-00337-00193+00315-08912-011064640008076+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00012-00012-00008+00008+00030-00030-00012+ 82CBORVX RVX OOPC 20161221 002800000012+00055-00055-00014+00014+00113-00005+00805+010911270000158+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00107+00107+00111-00111-00208+00208+00225- 82CBORVX RVX OOPP 20161221 002800000225-00302+00302+00342-00342-00209+00317-09150-011097220009018+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00009-00009-00006+00006+00024-00024-00009+ 82CBORVX RVX OOPC 20161221 002900000009+00044-00044-00010+00010+00098-00003+00614+010912220000116+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00110+00110+00113-00113-00214+00214+00228- 82CBORVX RVX OOPP 20161221 002900000228-00313+00313+00346-00346-00223+00318-09336-011138510009975+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00007-00007-00004+00004+00018-00018-00007+ 82CBORVX RVX OOPC 20161221 003000000007+00035-00035-00008+00008+00085-00003+00466+010913050000084+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00112+00112+00114-00114-00219+00219+00231- 82CBORVX RVX OOPP 20161221 003000000231-00321+00321+00349-00349-00236+00319-09482-011190730010943+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20161221 003250000003+00019-00019-00003+00003+00058-00001+00227+010914690000037+ 81CBORVX RVX OOPP 20161221 003250000001+00001+00115+00115+00116-00116-00228+00228+00234- 82CBORVX RVX OOPP 20161221 003250000234-00336+00336+00353-00353-00261+00321-09714-011386890013396+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20161221 003500000001+00010-00010-00002+00002+00038-00000+00108+010915920000016+ 81CBORVX RVX OOPP 20161221 003500000001+00001+00117+00117+00117-00117-00232+00232+00236- 82CBORVX RVX OOPP 20161221 003500000236-00345+00345+00355-00355-00279+00321-09828-011712460015874+ 81CBORVX RVX OOPC 20161221 003750000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 003750000001+00005-00005-00001+00001+00024-00000+00050+010916870000007+ 81CBORVX RVX OOPP 20161221 003750000001+00001+00118+00118+00118-00118-00234+00234+00237- 82CBORVX RVX OOPP 20161221 003750000237-00349+00349+00356-00356-00290+00321-09883-012193740018364+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 004000000000+00003-00003-00000+00000+00015-00000+00023+010917650000003+ 81CBORVX RVX OOPP 20161221 004000000001+00001+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20161221 004000000237-00351+00351+00356-00356-00298+00322-09909-012810830020859+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 004250000000+00001-00001-00000+00000+00009-00000+00010+010918210000001+ 81CBORVX RVX OOPP 20161221 004250000001+00001+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161221 004250000237-00352+00352+00356-00356-00302+00322-09922-013508080023357+ 81CBORVX RVX OOPC 20161221 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004500000000+00001-00001-00000+00000+00006-00000+00004+010918760000001+ 81CBORVX RVX OOPP 20161221 004500000001+00001+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161221 004500000237-00353+00353+00356-00356-00305+00322-09929-014230780025855+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004750000000+00000-00000-00000+00000+00003-00000+00002+010919320000000+ 81CBORVX RVX OOPP 20161221 004750000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161221 004750000237-00354+00354+00356-00356-00307+00322-09934-014944300028354+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005000000000+00000-00000-00000+00000+00002-00000+00001+010919320000000+ 81CBORVX RVX OOPP 20161221 005000000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161221 005000000237-00354+00354+00356-00356-00309+00322-09937-015632060030853+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005500000000+00000-00000-00000+00000+00001-00000+00000+011880900000000+ 81CBORVX RVX OOPP 20161221 005500000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161221 005500000237-00355+00355+00356-00356-00311+00322-09941-016911530035851+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006000000000+00000-00000-00000+00000+00001-00000+00000+012774320000000+ 81CBORVX RVX OOPP 20161221 006000000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161221 006000000237-00355+00355+00356-00356-00313+00322-09945-018066720040850+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00000-00000-00000+00000+00001-00000+00000+013589210000000+ 81CBORVX RVX OOPP 20161221 006500000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161221 006500000237-00355+00355+00356-00356-00314+00322-09948-019114110045848+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000-00000-00000+00000+00001-00000+00000+014338920000000+ 81CBORVX RVX OOPP 20161221 007000000001+00001+00119+00119+00118-00118-00238+00238+00237- 82CBORVX RVX OOPP 20161221 007000000237-00356+00356+00357-00357-00315+00322-09950-020070090050847+ 81CBORVX RVX OOPC 20170118 001400000002-00002-00097-00097-00092+00092+00192-00192-00185+ 82CBORVX RVX OOPC 20170118 001400000185+00287-00287-00275+00275+00258-00198+09853+005343620006989+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20170118 001400000005-00002+00002+00010-00010-00001+00060-00135-005331900000020+ 81CBORVX RVX OOPC 20170118 001500000002-00002-00095-00095-00090+00090+00189-00189-00179+ 82CBORVX RVX OOPC 20170118 001500000179+00284-00284-00264+00264+00257-00174+09667+005337850006024+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00002+00002+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20170118 001500000011-00005+00005+00021-00021-00002+00083-00322-005331870000054+ 81CBORVX RVX OOPC 20170118 001600000002-00002-00092-00092-00086+00086+00185-00185-00170+ 82CBORVX RVX OOPC 20170118 001600000170+00279-00279-00247+00247+00255-00149+09336+005335410005095+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00005+00005+00008-00008-00008+00008+00020- 82CBORVX RVX OOPP 20170118 001600000020-00010+00010+00038-00038-00004+00108-00653-005331820000124+ 81CBORVX RVX OOPC 20170118 001700000002-00002-00088-00088-00080+00080+00178-00178-00157+ 82CBORVX RVX OOPC 20170118 001700000157+00270-00270-00225+00225+00251-00125+08828+005334230004220+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00009+00009+00013-00013-00015+00015+00033- 82CBORVX RVX OOPP 20170118 001700000033-00019+00019+00060-00060-00007+00133-01161-005331770000248+ 81CBORVX RVX OOPC 20170118 001800000002-00002-00081-00081-00072+00072+00166-00166-00139+ 82CBORVX RVX OOPC 20170118 001800000139+00254-00254-00197+00197+00244-00103+08035+005639890003481+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00016+00016+00021-00021-00027+00027+00051- 82CBORVX RVX OOPP 20170118 001800000051-00035+00035+00089-00089-00015+00154-01954-005638060000508+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00073-00073-00063+00063+00150-00150-00120+ 82CBORVX RVX OOPC 20170118 001900000120+00232-00232-00169+00169+00232-00086+07125+006071740002894+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00025+00025+00030-00030-00043+00043+00069- 82CBORVX RVX OOPP 20170118 001900000069-00057+00057+00117-00117-00026+00172-02864-006070190000920+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00065-00065-00055+00055+00134-00134-00104+ 82CBORVX RVX OOPC 20170118 002000000104+00209-00209-00145+00145+00218-00073+06248+006580800002450+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00033+00033+00039-00039-00059+00059+00086- 82CBORVX RVX OOPP 20170118 002000000086-00080+00080+00141-00141-00041+00185-03742-006579330001475+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00057-00057-00048+00048+00119-00119-00090+ 82CBORVX RVX OOPC 20170118 002100000090+00187-00187-00124+00124+00203-00062+05474+006972970002075+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00041+00041+00046-00046-00074+00074+00100- 82CBORVX RVX OOPP 20170118 002100000100-00102+00102+00161-00161-00056+00196-04517-006971510002100+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00050-00050-00042+00042+00106-00106-00078+ 82CBORVX RVX OOPC 20170118 002200000078+00167-00167-00108+00108+00188-00053+04813+007429360001801+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00047+00047+00052-00052-00087+00087+00111- 82CBORVX RVX OOPP 20170118 002200000111-00122+00122+00177-00177-00071+00204-05177-007427850002824+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00045-00045-00037+00037+00094-00094-00068+ 82CBORVX RVX OOPC 20170118 002300000068+00150-00150-00094+00094+00173-00046+04243+007793340001562+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00053+00053+00057-00057-00099+00099+00121- 82CBORVX RVX OOPP 20170118 002300000121-00139+00139+00191-00191-00086+00212-05747-007791740003585+ 81CBORVX RVX OOPC 20170118 002400000001-00001-00039-00039-00032+00032+00084-00084-00059+ 82CBORVX RVX OOPC 20170118 002400000059+00134-00134-00081+00081+00159-00039+03721+008006340001330+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00058+00058+00062-00062-00110+00110+00130- 82CBORVX RVX OOPP 20170118 002400000130-00155+00155+00204-00204-00100+00218-06270-008004620004352+ 81CBORVX RVX OOPC 20170118 002500000001-00001-00035-00035-00028+00028+00075-00075-00052+ 82CBORVX RVX OOPC 20170118 002500000052+00120-00120-00072+00072+00146-00035+03303+008324920001169+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00063+00063+00065-00065-00118+00118+00137- 82CBORVX RVX OOPP 20170118 002500000137-00169+00169+00213-00213-00113+00223-06688-008323060005190+ 81CBORVX RVX OOPC 20170118 002600000001-00001-00031-00031-00025+00025+00066-00066-00046+ 82CBORVX RVX OOPC 20170118 002600000046+00107-00107-00062+00062+00134-00030+02910+008520980001009+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00067+00067+00069-00069-00127+00127+00144- 82CBORVX RVX OOPP 20170118 002600000144-00182+00182+00223-00223-00125+00228-07081-008518940006029+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00028-00028-00022+00022+00059-00059-00040+ 82CBORVX RVX OOPC 20170118 002700000040+00096-00096-00055+00055+00123-00026+02573+008715870000876+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00070+00070+00072-00072-00134+00134+00149- 82CBORVX RVX OOPP 20170118 002700000149-00193+00193+00230-00230-00136+00232-07418-008713630006895+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00024-00024-00019+00019+00052-00052-00035+ 82CBORVX RVX OOPC 20170118 002800000035+00085-00085-00047+00047+00112-00022+02252+008823600000747+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00073+00073+00075-00075-00141+00141+00154- 82CBORVX RVX OOPP 20170118 002800000154-00204+00204+00238-00238-00147+00236-07739-008821110007765+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00021-00021-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20170118 002900000031+00076-00076-00041+00041+00102-00019+01986+008968530000647+ 81CBORVX RVX OOPP 20170118 002900000002+00002+00076+00076+00077-00077-00147+00147+00159- 82CBORVX RVX OOPP 20170118 002900000159-00213+00213+00244-00244-00157+00239-08005-008965770008664+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00019-00019-00015+00015+00042-00042-00027+ 82CBORVX RVX OOPC 20170118 003000000027+00068-00068-00037+00037+00094-00017+01780+009176090000576+ 81CBORVX RVX OOPP 20170118 003000000002+00002+00078+00078+00079-00079-00151+00151+00162- 82CBORVX RVX OOPP 20170118 003000000162-00221+00221+00248-00248-00165+00241-08211-009173040009592+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20170118 003250000020+00052-00052-00027+00027+00075-00012+01337+009538730000420+ 81CBORVX RVX OOPP 20170118 003250000002+00002+00083+00083+00083-00083-00161+00161+00169- 82CBORVX RVX OOPP 20170118 003250000169-00237+00237+00258-00258-00184+00245-08654-009534770011935+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20170118 003500000016+00041-00041-00021+00021+00061-00009+01034+009910630000320+ 81CBORVX RVX OOPP 20170118 003500000002+00002+00086+00086+00085-00085-00168+00168+00174- 82CBORVX RVX OOPP 20170118 003500000174-00248+00248+00264-00264-00198+00248-08958-009905540014331+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170118 003750000011+00030-00030-00014+00014+00047-00006+00726+009910610000211+ 81CBORVX RVX OOPP 20170118 003750000002+00002+00090+00090+00088-00088-00175+00175+00179- 82CBORVX RVX OOPP 20170118 003750000179-00259+00259+00271-00271-00212+00251-09266-009903540016721+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20170118 004000000007+00021-00021-00010+00010+00036-00004+00507+009910590000140+ 81CBORVX RVX OOPP 20170118 004000000002+00002+00092+00092+00090-00090-00181+00181+00182- 82CBORVX RVX OOPP 20170118 004000000182-00267+00267+00275-00275-00223+00254-09485-009900650019147+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170118 004250000005+00015-00015-00007+00007+00027-00003+00352+009910580000092+ 81CBORVX RVX OOPP 20170118 004250000002+00002+00094+00094+00091-00091-00184+00184+00184- 82CBORVX RVX OOPP 20170118 004250000184-00274+00274+00279-00279-00231+00255-09640-009896450021597+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170118 004500000003+00011-00011-00004+00004+00021-00002+00244+009910560000061+ 81CBORVX RVX OOPP 20170118 004500000002+00002+00095+00095+00092-00092-00187+00187+00186- 82CBORVX RVX OOPP 20170118 004500000186-00278+00278+00281-00281-00238+00256-09749-009890330024064+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170118 004750000002+00008-00008-00003+00003+00016-00001+00169+009910550000041+ 81CBORVX RVX OOPP 20170118 004750000002+00002+00096+00096+00092-00092-00189+00189+00187- 82CBORVX RVX OOPP 20170118 004750000187-00281+00281+00282-00282-00243+00257-09824-009881410026541+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170118 005000000002+00006-00006-00002+00002+00012-00001+00117+009910540000027+ 81CBORVX RVX OOPP 20170118 005000000002+00002+00096+00096+00093-00093-00190+00190+00188- 82CBORVX RVX OOPP 20170118 005000000188-00283+00283+00283-00283-00247+00257-09876-009868380029025+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 005500000001+00003-00003-00001+00001+00007-00000+00056+009910530000012+ 81CBORVX RVX OOPP 20170118 005500000002+00002+00097+00097+00093-00093-00192+00192+00189- 82CBORVX RVX OOPP 20170118 005500000189-00286+00286+00284-00284-00252+00257-09938-009820960034006+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00001-00001-00000+00000+00004-00000+00027+009910520000006+ 81CBORVX RVX OOPP 20170118 006000000002+00002+00097+00097+00094-00094-00193+00193+00189- 82CBORVX RVX OOPP 20170118 006000000189-00288+00288+00285-00285-00256+00258-09968-009713970038994+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00001-00001-00000+00000+00002-00000+00013+009910520000003+ 81CBORVX RVX OOPP 20170118 006500000002+00002+00097+00097+00094-00094-00193+00193+00189- 82CBORVX RVX OOPP 20170118 006500000189-00288+00288+00285-00285-00257+00258-09983-009435280043987+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00001-00000+00006+009910520000001+ 81CBORVX RVX OOPP 20170118 007000000002+00002+00097+00097+00094-00094-00193+00193+00189- 82CBORVX RVX OOPP 20170118 007000000189-00289+00289+00285-00285-00258+00258-09987-009435280048981+ 81CBORVX RVX OOPC 20170215 001400000004-00004-00099-00099-00091+00091+00194-00194-00184+ 82CBORVX RVX OOPC 20170215 001400000184+00290-00290-00276+00276+00259-00211+09890+004278220007701+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170215 001400000005-00002+00002+00010-00010-00001+00048-00149-004683620000026+ 81CBORVX RVX OOPC 20170215 001500000004-00004-00097-00097-00089+00089+00192-00192-00179+ 82CBORVX RVX OOPC 20170215 001500000179+00287-00287-00266+00266+00258-00189+09703+004500010006739+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20170215 001500000010-00005+00005+00019-00019-00002+00069-00324-004684250000063+ 81CBORVX RVX OOPC 20170215 001600000004-00004-00095-00095-00085+00085+00188-00188-00171+ 82CBORVX RVX OOPC 20170215 001600000171+00281-00281-00252+00252+00256-00166+09403+004579230005811+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20170215 001600000017-00010+00010+00033-00033-00004+00091-00615-004684980000134+ 81CBORVX RVX OOPC 20170215 001700000003-00003-00091-00091-00081+00081+00181-00181-00160+ 82CBORVX RVX OOPC 20170215 001700000160+00273-00273-00233+00233+00252-00143+08966+004616070004932+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00009+00009+00011-00011-00014+00014+00028- 82CBORVX RVX OOPP 20170215 001700000028-00018+00018+00051-00051-00007+00114-01044-004685840000252+ 81CBORVX RVX OOPC 20170215 001800000003-00003-00084-00084-00073+00073+00169-00169-00144+ 82CBORVX RVX OOPC 20170215 001800000144+00257-00257-00208+00208+00244-00122+08235+005025820004213+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00015+00015+00019-00019-00026+00026+00044- 82CBORVX RVX OOPP 20170215 001800000044-00034+00034+00076-00076-00015+00134-01764-005074150000531+ 81CBORVX RVX OOPC 20170215 001900000003-00003-00077-00077-00066+00066+00155-00155-00128+ 82CBORVX RVX OOPC 20170215 001900000128+00238-00238-00183+00183+00233-00106+07436+005485150003636+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00023+00023+00026-00026-00040+00040+00060- 82CBORVX RVX OOPP 20170215 001900000060-00053+00053+00100-00100-00026+00151-02555-005523920000953+ 81CBORVX RVX OOPC 20170215 002000000003-00003-00069-00069-00059+00059+00141-00141-00114+ 82CBORVX RVX OOPC 20170215 002000000114+00218-00218-00162+00162+00220-00092+06680+005932580003176+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00030+00030+00033-00033-00054+00054+00074- 82CBORVX RVX OOPP 20170215 002000000074-00073+00073+00121-00121-00039+00165-03305-005966870001491+ 81CBORVX RVX OOPC 20170215 002100000002-00002-00063-00063-00053+00053+00128-00128-00102+ 82CBORVX RVX OOPC 20170215 002100000102+00199-00199-00144+00144+00206-00081+06007+006385730002818+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00037+00037+00039-00039-00067+00067+00086- 82CBORVX RVX OOPP 20170215 002100000086-00092+00092+00139-00139-00053+00175-03974-006417850002131+ 81CBORVX RVX OOPC 20170215 002200000002-00002-00057-00057-00047+00047+00117-00117-00091+ 82CBORVX RVX OOPC 20170215 002200000091+00181-00181-00129+00129+00193-00073+05428+006817810002532+ 81CBORVX RVX OOPP 20170215 002200000002+00002+00042+00042+00044-00044-00078+00078+00096- 82CBORVX RVX OOPP 20170215 002200000096-00109+00109+00154-00154-00067+00184-04550-006848980002843+ 81CBORVX RVX OOPC 20170215 002300000002-00002-00052-00052-00043+00043+00107-00107-00082+ 82CBORVX RVX OOPC 20170215 002300000082+00166-00166-00116+00116+00180-00065+04910+007089280002245+ 81CBORVX RVX OOPP 20170215 002300000002+00002+00048+00048+00049-00049-00089+00089+00105- 82CBORVX RVX OOPP 20170215 002300000105-00125+00125+00167-00167-00079+00192-05066-007120180003555+ 81CBORVX RVX OOPC 20170215 002400000002-00002-00047-00047-00039+00039+00097-00097-00074+ 82CBORVX RVX OOPC 20170215 002400000074+00152-00152-00105+00105+00168-00058+04464+007399880002025+ 81CBORVX RVX OOPP 20170215 002400000002+00002+00052+00052+00053-00053-00098+00098+00113- 82CBORVX RVX OOPP 20170215 002400000113-00138+00138+00178-00178-00091+00199-05510-007430950004333+ 81CBORVX RVX OOPC 20170215 002500000002-00002-00043-00043-00035+00035+00089-00089-00067+ 82CBORVX RVX OOPC 20170215 002500000067+00140-00140-00095+00095+00157-00053+04070+007671250001830+ 81CBORVX RVX OOPP 20170215 002500000002+00002+00056+00056+00057-00057-00106+00106+00120- 82CBORVX RVX OOPP 20170215 002500000120-00151+00151+00188-00188-00102+00204-05902-007702810005136+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00040-00040-00032+00032+00082-00082-00062+ 82CBORVX RVX OOPC 20170215 002600000062+00129-00129-00087+00087+00147-00048+03734+007956580001674+ 81CBORVX RVX OOPP 20170215 002600000002+00002+00060+00060+00059-00059-00113+00113+00126- 82CBORVX RVX OOPP 20170215 002600000126-00162+00162+00196-00196-00113+00209-06237-007988820005979+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00036-00036-00030+00030+00076-00076-00056+ 82CBORVX RVX OOPC 20170215 002700000056+00119-00119-00079+00079+00137-00044+03420+008166280001519+ 81CBORVX RVX OOPP 20170215 002700000002+00002+00063+00063+00062-00062-00119+00119+00131- 82CBORVX RVX OOPP 20170215 002700000131-00172+00172+00204-00204-00122+00213-06550-008199420006821+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00033-00033-00027+00027+00070-00070-00052+ 82CBORVX RVX OOPC 20170215 002800000052+00110-00110-00072+00072+00128-00040+03142+008369140001385+ 81CBORVX RVX OOPP 20170215 002800000003+00003+00066+00066+00065-00065-00125+00125+00136- 82CBORVX RVX OOPP 20170215 002800000136-00181+00181+00211-00211-00131+00217-06827-008403330007686+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00031-00031-00025+00025+00064-00064-00047+ 82CBORVX RVX OOPC 20170215 002900000047+00101-00101-00066+00066+00120-00036+02877+008513870001251+ 81CBORVX RVX OOPP 20170215 002900000003+00003+00069+00069+00067-00067-00131+00131+00140- 82CBORVX RVX OOPP 20170215 002900000140-00189+00189+00217-00217-00139+00221-07091-008549330008550+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00028-00028-00023+00023+00059-00059-00043+ 82CBORVX RVX OOPC 20170215 003000000043+00094-00094-00061+00061+00112-00033+02657+008698100001149+ 81CBORVX RVX OOPP 20170215 003000000003+00003+00071+00071+00069-00069-00135+00135+00144- 82CBORVX RVX OOPP 20170215 003000000144-00196+00196+00222-00222-00147+00224-07311-008734850009446+ 81CBORVX RVX OOPC 20170215 003250000001-00001-00023-00023-00018+00018+00048-00048-00035+ 82CBORVX RVX OOPC 20170215 003250000035+00077-00077-00048+00048+00095-00026+02137+008954640000893+ 81CBORVX RVX OOPP 20170215 003250000003+00003+00076+00076+00073-00073-00147+00147+00153- 82CBORVX RVX OOPP 20170215 003250000153-00214+00214+00235-00235-00164+00231-07829-008995710011686+ 81CBORVX RVX OOPC 20170215 003500000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20170215 003500000028+00064-00064-00039+00039+00080-00021+01751+009234090000716+ 81CBORVX RVX OOPP 20170215 003500000003+00003+00080+00080+00077-00077-00155+00155+00159- 82CBORVX RVX OOPP 20170215 003500000159-00227+00227+00244-00244-00179+00236-08213-009280070014005+ 81CBORVX RVX OOPC 20170215 003750000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20170215 003750000023+00053-00053-00032+00032+00068-00017+01434+009443960000573+ 81CBORVX RVX OOPP 20170215 003750000003+00003+00084+00084+00080-00080-00162+00162+00164- 82CBORVX RVX OOPP 20170215 003750000164-00237+00237+00251-00251-00191+00240-08529-009495930016357+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20170215 004000000018+00042-00042-00024+00024+00057-00012+01125+009458100000429+ 81CBORVX RVX OOPP 20170215 004000000003+00003+00087+00087+00082-00082-00169+00169+00170- 82CBORVX RVX OOPP 20170215 004000000170-00248+00248+00258-00258-00202+00244-08837-009519050018709+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170215 004250000015+00036-00036-00020+00020+00049-00010+00947+009687600000357+ 81CBORVX RVX OOPP 20170215 004250000003+00003+00089+00089+00084-00084-00173+00173+00172- 82CBORVX RVX OOPP 20170215 004250000172-00254+00254+00262-00262-00210+00246-09014-009756040021133+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00009-00009-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20170215 004500000012+00030-00030-00017+00017+00041-00008+00775+009795090000286+ 81CBORVX RVX OOPP 20170215 004500000003+00003+00091+00091+00085-00085-00176+00176+00175- 82CBORVX RVX OOPP 20170215 004500000175-00260+00260+00266-00266-00217+00249-09185-009873780023557+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20170215 004750000010+00026-00026-00014+00014+00036-00007+00667+010008810000244+ 81CBORVX RVX OOPP 20170215 004750000003+00003+00092+00092+00086-00086-00179+00179+00177- 82CBORVX RVX OOPP 20170215 004750000177-00264+00264+00269-00269-00223+00250-09293-010096310026011+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170215 005000000008+00021-00021-00011+00011+00030-00006+00532+010009120000189+ 81CBORVX RVX OOPP 20170215 005000000004+00004+00093+00093+00087-00087-00182+00182+00179- 82CBORVX RVX OOPP 20170215 005000000179-00269+00269+00272-00272-00228+00251-09426-010112210028451+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170215 005500000005+00014-00014-00007+00007+00021-00003+00341+010009630000114+ 81CBORVX RVX OOPP 20170215 005500000004+00004+00095+00095+00089-00089-00186+00186+00182- 82CBORVX RVX OOPP 20170215 005500000182-00276+00276+00276-00276-00237+00254-09616-010153440033367+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170215 006000000003+00009-00009-00004+00004+00015-00002+00219+010010030000070+ 81CBORVX RVX OOPP 20170215 006000000004+00004+00097+00097+00090-00090-00189+00189+00184- 82CBORVX RVX OOPP 20170215 006000000184-00281+00281+00278-00278-00244+00255-09736-010210580038314+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170215 006500000002+00006-00006-00003+00003+00010-00001+00142+010010360000043+ 81CBORVX RVX OOPP 20170215 006500000004+00004+00098+00098+00091-00091-00191+00191+00185- 82CBORVX RVX OOPP 20170215 006500000185-00284+00284+00280-00280-00248+00256-09812-010287940043279+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 007000000001+00004-00004-00002+00002+00007-00001+00092+010010630000027+ 81CBORVX RVX OOPP 20170215 007000000004+00004+00098+00098+00091-00091-00192+00192+00186- 82CBORVX RVX OOPP 20170215 007000000186-00286+00286+00281-00281-00251+00256-09861-010389560048254+ 81CBOBVZ VIX OOPC 20161221 001000000025+00022+00017+00013+00037+00034+00011+00008+00052+ 82CBOBVZ VIX OOPC 20161221 001000000051+00007+00005+00070+00070+00000-00029+00195+009131430000965+ 81CBOBVZ VIX OOPP 20161221 001000000030-00023-00022-00015-00042-00036-00016-00010-00056- 82CBOBVZ VIX OOPP 20161221 001000000054-00012-00007-00073-00074-00001-00030-00195-009131430000000+ 81CBOBVZ VIX OOPC 20161221 001100000032+00028+00023+00018+00045+00042+00015+00011+00060+ 82CBOBVZ VIX OOPC 20161221 001100000060+00010+00006+00075+00077+00000-00029+00468+009131430000955+ 81CBOBVZ VIX OOPP 20161221 001100000039-00030-00029-00020-00051-00045-00022-00013-00065- 82CBOBVZ VIX OOPP 20161221 001100000064-00017-00009-00079-00083-00001-00030-00468-009131430000000+ 81CBOBVZ VIX OOPC 20161221 001200000034+00030+00023+00018+00046+00045+00015+00009+00061+ 82CBOBVZ VIX OOPC 20161221 001200000061+00008+00004+00074+00076+00002-00027+00989+009131430000890+ 81CBOBVZ VIX OOPP 20161221 001200000034-00030-00023-00018-00046-00045-00015-00009-00061- 82CBOBVZ VIX OOPP 20161221 001200000061-00008-00004-00074-00076-00002+00027-00989-009131430000110+ 81CBOBVZ VIX OOPC 20161221 001300000017+00015+00006+00003+00030+00030+00004-00007-00043+ 82CBOBVZ VIX OOPC 20161221 001300000044+00011-00015-00054+00056+00009-00020+01530+009131430000655+ 81CBOBVZ VIX OOPP 20161221 001300000014-00012-00002-00000+00027-00027-00007+00010+00040- 82CBOBVZ VIX OOPP 20161221 001300000041-00014+00017+00051-00053-00010+00019-01530-009131430000375+ 81CBOBVZ VIX OOPC 20161221 001400000006+00005+00006-00008-00018+00019+00016-00019-00030+ 82CBOBVZ VIX OOPC 20161221 001400000031+00024-00027-00039+00040+00014-00014+01746+009131430000475+ 81CBOBVZ VIX OOPP 20161221 001400000006-00005-00006+00008+00018-00019-00016+00019+00030- 82CBOBVZ VIX OOPP 20161221 001400000031-00024+00027+00039-00040-00014+00014-01746-009131430000525+ 81CBOBVZ VIX OOPC 20161221 001500000003-00003-00014-00015-00009+00009+00025-00026-00020+ 82CBOBVZ VIX OOPC 20161221 001500000020+00034-00035-00027+00027+00018-00010+01544+009131430000330+ 81CBOBVZ VIX OOPP 20161221 001500000002+00002+00014+00014+00010-00010-00025+00025+00020- 82CBOBVZ VIX OOPP 20161221 001500000021-00034+00034+00028-00028-00018+00010-01544-009131430000665+ 81CBOBVZ VIX OOPC 20161221 001600000005-00005-00016-00016-00006+00006+00027-00027-00015+ 82CBOBVZ VIX OOPC 20161221 001600000015+00036-00037-00021+00021+00020-00007+01115+009131430000250+ 81CBOBVZ VIX OOPP 20161221 001600000006+00006+00017+00018+00005-00005-00028+00028+00014- 82CBOBVZ VIX OOPP 20161221 001600000014-00038+00038+00020-00020-00020+00007-01115-009131430000760+ 81CBOBVZ VIX OOPC 20161221 001700000009-00009-00020-00020-00001+00001+00030-00030-00008+ 82CBOBVZ VIX OOPC 20161221 001700000008+00040-00040-00013+00013+00022-00005+00693+009131430000160+ 81CBOBVZ VIX OOPP 20161221 001700000007+00007+00018+00018+00002-00003-00028+00028+00010- 82CBOBVZ VIX OOPP 20161221 001700000010-00038+00038+00015-00015-00021+00005-00693-009131430000820+ 81CBOBVZ VIX OOPC 20161221 001800000005-00005-00015-00015-00004+00004+00025-00025-00010+ 82CBOBVZ VIX OOPC 20161221 001800000010+00034-00035-00013+00013+00021-00005+00394+009131430000160+ 81CBOBVZ VIX OOPP 20161221 001800000007+00007+00017+00017+00001-00002-00027+00027+00008- 82CBOBVZ VIX OOPP 20161221 001800000008-00036+00037+00011-00011-00021+00004-00394-009131430000860+ 81CBOBVZ VIX OOPC 20161221 001900000006-00006-00015-00015-00001+00001+00025-00025-00006+ 82CBOBVZ VIX OOPC 20161221 001900000006+00034-00034-00009+00009+00021-00003+00222+009131430000110+ 81CBOBVZ VIX OOPP 20161221 001900000006+00006+00015+00015+00001-00001-00025+00025+00006- 82CBOBVZ VIX OOPP 20161221 001900000006-00034+00034+00009-00009-00022+00003-00222-009131430000890+ 81CBOBVZ VIX OOPC 20161221 002000000005-00005-00013-00013-00001+00001+00022-00022-00005+ 82CBOBVZ VIX OOPC 20161221 002000000005+00031-00031-00007+00007+00021-00003+00135+009131430000090+ 81CBOBVZ VIX OOPP 20161221 002000000005+00005+00013+00013+00001-00001-00022+00022+00005- 82CBOBVZ VIX OOPP 20161221 002000000005-00031+00031+00007-00007-00021+00003-00135-009131430000910+ 81CBOBVZ VIX OOPC 20161221 002100000004-00004-00011-00011-00001+00001+00019-00019-00005+ 82CBOBVZ VIX OOPC 20161221 002100000005+00028-00028-00007+00007+00021-00002+00093+009131430000080+ 81CBOBVZ VIX OOPP 20161221 002100000005+00005+00012+00012+00000-00000-00020+00020+00004- 82CBOBVZ VIX OOPP 20161221 002100000004-00029+00029+00006-00006-00021+00002-00093-009131430000930+ 81CBOBVZ VIX OOPC 20161221 002200000005-00005-00011-00011-00001-00001-00019-00019-00002+ 82CBOBVZ VIX OOPC 20161221 002200000002+00027-00027-00003+00003+00021-00001+00072+009131430000046+ 81CBOBVZ VIX OOPP 20161221 002200000005+00005+00011+00011+00000+00000+00018+00018+00002- 82CBOBVZ VIX OOPP 20161221 002200000002-00027+00027+00004-00004-00020+00001-00072-009131430000950+ 81CBOBVZ VIX OOPC 20161221 002300000004-00004-00009-00009-00000-00000-00016-00016-00002+ 82CBOBVZ VIX OOPC 20161221 002300000002+00024-00024-00003+00003+00020-00001+00060+009131430000042+ 81CBOBVZ VIX OOPP 20161221 002300000003+00003+00009+00009+00000-00001-00015+00015+00003- 82CBOBVZ VIX OOPP 20161221 002300000003-00023+00023+00004-00004-00019+00001-00060-009131430000950+ 81CBOBVZ VIX OOPC 20161221 002400000003-00003-00008-00008-00000+00000+00014-00014-00002+ 82CBOBVZ VIX OOPC 20161221 002400000002+00021-00021-00003+00003+00019-00001+00052+009131430000038+ 81CBOBVZ VIX OOPP 20161221 002400000002+00002+00007+00006+00001-00001-00013+00012+00003- 82CBOBVZ VIX OOPP 20161221 002400000003-00019+00019+00004-00004-00018+00001-00052-009131430000950+ 81CBOBVZ VIX OOPC 20161221 002500000002-00002-00006-00006-00000+00000+00012-00012-00002+ 82CBOBVZ VIX OOPC 20161221 002500000002+00018-00018-00003+00003+00018-00001+00046+009131430000034+ 81CBOBVZ VIX OOPP 20161221 002500000001+00001+00005+00005+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20161221 002500000003-00016+00016+00004-00004-00017+00001-00046-009131430000950+ 81CBOBVZ VIX OOPC 20161221 002600000002-00002-00005-00005-00000+00000+00010-00010-00002+ 82CBOBVZ VIX OOPC 20161221 002600000002+00016-00016-00002+00002+00017-00001+00040+009131430000031+ 81CBOBVZ VIX OOPP 20161221 002600000000-00000-00003+00003+00002-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20161221 002600000004-00014+00014+00004-00004-00016+00001-00040-009131430000950+ 81CBOBVZ VIX OOPC 20161221 002700000001-00001-00004-00004-00001+00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20161221 002700000002+00014-00014-00002+00002+00016-00001+00035+009131430000028+ 81CBOBVZ VIX OOPP 20161221 002700000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20161221 002700000004-00011+00011+00004-00004-00015+00001-00035-009131430000950+ 81CBOBVZ VIX OOPC 20161221 002800000001-00001-00004-00004-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20161221 002800000002+00012-00012-00002+00002+00015-00001+00031+009131430000025+ 81CBOBVZ VIX OOPP 20161221 002800000001-00001-00002+00002+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20161221 002800000004-00010+00010+00004-00004-00014+00001-00031-009131430000955+ 81CBOBVZ VIX OOPC 20161221 002900000001-00001-00003-00003-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20161221 002900000001+00010-00010-00002+00002+00014-00001+00027+009131430000023+ 81CBOBVZ VIX OOPP 20161221 002900000001-00001-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161221 002900000004-00008+00008+00004-00004-00013+00001-00027-009131430000955+ 81CBOBVZ VIX OOPC 20161221 003000000001-00001-00003-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20161221 003000000001+00009-00009-00002+00002+00013-00001+00023+009131430000021+ 81CBOBVZ VIX OOPP 20161221 003000000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161221 003000000004-00007+00006+00004-00004-00012+00001-00023-009131430000955+ 81CBOBVZ VIX OOPC 20161221 003250000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20161221 003250000001+00006-00006-00001+00001+00011-00000+00017+009131430000016+ 81CBOBVZ VIX OOPP 20161221 003250000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20161221 003250000003-00004+00004+00004-00004-00010+00001-00017-009131430000960+ 81CBOBVZ VIX OOPC 20161221 003500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161221 003500000001+00005-00004-00001+00001+00009-00000+00012+009131430000013+ 81CBOBVZ VIX OOPP 20161221 003500000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20161221 003500000003-00002+00002+00003-00003-00008+00001-00012-009131430000965+ 81CBOBVZ VIX OOPC 20161221 003750000000-00000+00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161221 003750000001+00003-00003-00001+00001+00007-00000+00008+009131430000010+ 81CBOBVZ VIX OOPP 20161221 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00001+00001+00003-00003-00006+00001-00008-009131430000965+ 81CBOBVZ VIX OOPC 20161221 004000000000+00000+00001-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161221 004000000001+00002-00002-00001+00001+00006-00000+00006+009131430000008+ 81CBOBVZ VIX OOPP 20161221 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00000-00000-00003-00003-00005+00001-00006-009131430000965+ 81CBOBVZ VIX OOPC 20161221 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004250000000+00002-00002-00001+00001+00005-00000+00004+009131430000007+ 81CBOBVZ VIX OOPP 20161221 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00001-00001-00003-00003-00004+00001-00004-009131430000965+ 81CBOBVZ VIX OOPC 20161221 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004500000000+00001-00001-00000+00000+00004-00000+00003+009131430000005+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00002-00002-00003-00003-00003+00001-00003-009131430000965+ 81CBOBVZ VIX OOPC 20161221 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004750000000+00001-00001-00000+00000+00003-00000+00002+009131430000004+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00002-00002-00003-00003-00002+00001-00002-009131430000965+ 81CBOBVZ VIX OOPC 20161221 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 005000000000+00001-00001-00000+00000+00002-00000+00001+009131430000004+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00002-00002-00003-00003-00002+00001-00001-009131430000965+ 81CBOBVZ VIX OOPC 20170118 001000000036+00030+00031+00025+00042+00037+00027+00020+00048+ 82CBOBVZ VIX OOPC 20170118 001000000044+00023+00017+00056+00053+00002+00028+00423+006293070000960+ 81CBOBVZ VIX OOPP 20170118 001000000043-00030-00038-00025-00048-00037-00034-00021-00054- 82CBOBVZ VIX OOPP 20170118 001000000045-00031-00017-00061-00055-00003-00030-00423-006293070000000+ 81CBOBVZ VIX OOPC 20170118 001100000043+00035+00038+00029+00048+00043+00033+00024+00055+ 82CBOBVZ VIX OOPC 20170118 001100000051+00029+00020+00061+00060+00003+00028+00591+006293070000955+ 81CBOBVZ VIX OOPP 20170118 001100000050-00035-00046-00028-00055-00043-00042-00023-00061- 82CBOBVZ VIX OOPP 20170118 001100000052-00038-00019-00067-00063-00004-00030-00591-006293070000000+ 81CBOBVZ VIX OOPC 20170118 001200000045+00038+00040+00031+00051+00046+00036+00025+00057+ 82CBOBVZ VIX OOPC 20170118 001200000054+00031+00020+00063+00063+00003+00027+00725+006293070000920+ 81CBOBVZ VIX OOPP 20170118 001200000045-00038-00040-00031-00051-00045-00036-00025-00057- 82CBOBVZ VIX OOPP 20170118 001200000054-00031-00020-00063-00063-00003-00027-00725-006293070000080+ 81CBOBVZ VIX OOPC 20170118 001300000034+00029+00029+00022+00040+00036+00025+00015+00045+ 82CBOBVZ VIX OOPC 20170118 001300000044+00020+00010+00051+00052+00001-00023+00800+006293070000760+ 81CBOBVZ VIX OOPP 20170118 001300000036-00030-00031-00023-00042-00038-00027-00017-00047- 82CBOBVZ VIX OOPP 20170118 001300000046-00023-00011-00053-00054-00001+00023-00800-006293070000220+ 81CBOBVZ VIX OOPC 20170118 001400000030+00013+00027+00003-00033+00036+00023+00011-00037+ 82CBOBVZ VIX OOPC 20170118 001400000045+00020+00017-00041+00052+00004-00019+01340+006293070000625+ 81CBOBVZ VIX OOPP 20170118 001400000030-00013-00026-00003+00033-00036-00023-00011+00037- 82CBOBVZ VIX OOPP 20170118 001400000045-00020-00017+00041-00052-00004+00019-01340-006293070000375+ 81CBOBVZ VIX OOPC 20170118 001500000018+00019+00014+00008-00021+00027+00011+00019-00024+ 82CBOBVZ VIX OOPC 20170118 001500000035+00008+00026-00028+00041+00008-00014+00763+006293070000475+ 81CBOBVZ VIX OOPP 20170118 001500000018-00019-00014-00007+00021-00027-00011-00019+00024- 82CBOBVZ VIX OOPP 20170118 001500000035-00008-00026+00028-00040-00008+00014-00763-006293070000525+ 81CBOBVZ VIX OOPC 20170118 001600000010+00015+00007+00006+00013+00022+00004+00021-00017+ 82CBOBVZ VIX OOPC 20170118 001600000028+00001+00029-00020+00033+00009-00011+00680+006293070000375+ 81CBOBVZ VIX OOPP 20170118 001600000010-00015-00007-00006-00013-00022-00004-00020+00016- 82CBOBVZ VIX OOPP 20170118 001600000028-00001-00029+00020-00033-00009+00011-00680-006293070000625+ 81CBOBVZ VIX OOPC 20170118 001700000003+00011+00000-00003+00006+00017+00003-00006-00009+ 82CBOBVZ VIX OOPC 20170118 001700000022+00006-00032-00012+00025+00011-00008+00579+006293070000280+ 81CBOBVZ VIX OOPP 20170118 001700000002-00010-00001+00003-00005-00016-00004+00007+00008- 82CBOBVZ VIX OOPP 20170118 001700000021-00007+00032+00011-00024-00011+00008-00579-006293070000725+ 81CBOBVZ VIX OOPC 20170118 001800000001-00001-00006-00006-00003+00003+00011-00011-00007+ 82CBOBVZ VIX OOPC 20170118 001800000008+00016-00016-00011+00012+00012-00007+00475+006293070000220+ 81CBOBVZ VIX OOPP 20170118 001800000001-00001-00004+00004+00005-00005-00009+00009+00009- 82CBOBVZ VIX OOPP 20170118 001800000010-00014+00014+00013-00014-00011+00007-00475-006293070000760+ 81CBOBVZ VIX OOPC 20170118 001900000002-00001-00006-00006-00003+00003+00010-00010-00006+ 82CBOBVZ VIX OOPC 20170118 001900000007+00015-00015-00010+00010+00012-00006+00380+006293070000190+ 81CBOBVZ VIX OOPP 20170118 001900000002+00001+00006+00006+00003-00003-00011+00011+00006- 82CBOBVZ VIX OOPP 20170118 001900000007-00015+00015+00010-00010-00012+00006-00380-006293070000810+ 81CBOBVZ VIX OOPC 20170118 002000000002-00002-00006-00006-00002+00002+00010-00010-00005+ 82CBOBVZ VIX OOPC 20170118 002000000005+00015-00015-00008+00008+00012-00005+00297+006293070000160+ 81CBOBVZ VIX OOPP 20170118 002000000002+00002+00006+00006+00002-00002-00010+00010+00005- 82CBOBVZ VIX OOPP 20170118 002000000005-00015+00015+00008-00008-00012+00005-00297-006293070000840+ 81CBOBVZ VIX OOPC 20170118 002100000000+00000+00004-00003-00003+00004+00008-00007-00007+ 82CBOBVZ VIX OOPC 20170118 002100000007+00012-00012-00009+00009+00011-00005+00229+006293070000160+ 81CBOBVZ VIX OOPP 20170118 002100000001+00001+00005+00005+00002-00003-00009+00009+00005- 82CBOBVZ VIX OOPP 20170118 002100000006-00013+00013+00008-00008-00011+00004-00229-006293070000850+ 81CBOBVZ VIX OOPC 20170118 002200000001+00002+00002-00002-00004+00005+00006-00005-00007+ 82CBOBVZ VIX OOPC 20170118 002200000008+00009-00009-00010+00010+00010-00005+00175+006293070000155+ 81CBOBVZ VIX OOPP 20170118 002200000001+00001+00005+00004+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20170118 002200000005-00012+00012+00007-00007-00010+00004-00175-006293070000870+ 81CBOBVZ VIX OOPC 20170118 002300000001-00001-00005-00004-00001+00002+00008-00008-00004+ 82CBOBVZ VIX OOPC 20170118 002300000004+00012-00011-00006+00006+00010-00003+00132+006293070000110+ 81CBOBVZ VIX OOPP 20170118 002300000002+00001+00005+00004+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20170118 002300000004-00012+00011+00006-00006-00010+00003-00132-006293070000890+ 81CBOBVZ VIX OOPC 20170118 002400000001-00001-00004-00004-00001+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20170118 002400000004+00010-00010-00006+00006+00009-00003+00100+006293070000100+ 81CBOBVZ VIX OOPP 20170118 002400000001+00001+00004+00004+00001-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20170118 002400000004-00010+00010+00005-00006-00010+00003-00100-006293070000900+ 81CBOBVZ VIX OOPC 20170118 002500000001-00001-00003-00003-00001+00002+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170118 002500000004+00009-00009-00005+00005+00009-00003+00075+006293070000090+ 81CBOBVZ VIX OOPP 20170118 002500000001+00001+00004+00003+00001-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20170118 002500000004-00009+00009+00005-00005-00009+00003-00075-006293070000910+ 81CBOBVZ VIX OOPC 20170118 002600000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170118 002600000003+00009-00008-00005+00005+00008-00002+00056+006293070000080+ 81CBOBVZ VIX OOPP 20170118 002600000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170118 002600000003-00009+00009+00005-00005-00008+00002-00056-006293070000920+ 81CBOBVZ VIX OOPC 20170118 002700000005-00005-00007-00007-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170118 002700000002-00012-00012-00000-00000-00009-00001+00042+006293070000026+ 81CBOBVZ VIX OOPP 20170118 002700000001+00001+00003+00003+00001-00001-00006+00005+00003- 82CBOBVZ VIX OOPP 20170118 002700000003-00008+00008+00004-00004-00008+00002-00042-006293070000930+ 81CBOBVZ VIX OOPC 20170118 002800000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170118 002800000002-00011-00011-00000-00000-00009-00001+00032+006293070000022+ 81CBOBVZ VIX OOPP 20170118 002800000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170118 002800000001-00009+00009+00002-00002-00008+00001-00032-006293070000950+ 81CBOBVZ VIX OOPC 20170118 002900000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170118 002900000001-00010-00010-00000-00000-00008-00001+00024+006293070000019+ 81CBOBVZ VIX OOPP 20170118 002900000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170118 002900000002-00007+00007+00003-00003-00007+00001-00024-006293070000950+ 81CBOBVZ VIX OOPC 20170118 003000000004-00004-00006-00006-00003-00002-00008-00007-00001- 82CBOBVZ VIX OOPC 20170118 003000000001-00010-00009-00000-00000-00008-00000+00018+006293070000017+ 81CBOBVZ VIX OOPP 20170118 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170118 003000000002-00006+00006+00003-00003-00007+00001-00018-006293070000950+ 81CBOBVZ VIX OOPC 20170118 003250000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170118 003250000001-00008-00008-00000-00000-00006-00000+00009+006293070000012+ 81CBOBVZ VIX OOPP 20170118 003250000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00004+00004+00003-00003-00005+00001-00009-006293070000950+ 81CBOBVZ VIX OOPC 20170118 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170118 003500000001-00006-00006-00000-00000-00005-00000+00005+006293070000008+ 81CBOBVZ VIX OOPP 20170118 003500000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00003+00003+00003-00003-00004+00001-00005-006293070000955+ 81CBOBVZ VIX OOPC 20170118 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 003750000001-00005-00005-00000-00000-00005-00000+00002+006293070000006+ 81CBOBVZ VIX OOPP 20170118 003750000002-00002-00001-00001-00002-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00001+00001+00004-00004-00003+00001-00002-006293070000955+ 81CBOBVZ VIX OOPC 20170118 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004000000001-00004-00004-00000-00000-00004-00000+00001+006293070000004+ 81CBOBVZ VIX OOPP 20170118 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00001+00001+00003-00003-00003+00001-00001-006293070000960+ 81CBOBVZ VIX OOPC 20170118 004250000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004250000000-00004-00003-00000-00000-00003-00000+00000+006293070000003+ 81CBOBVZ VIX OOPP 20170118 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00000-00000-00003-00003-00002+00001-00000+006293070000960+ 81CBOBVZ VIX OOPC 20170118 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004500000000-00003-00003-00000-00000-00003-00000+00000+006293070000002+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00001-00001-00004-00004-00002+00001-00000+006293070000960+ 81CBOBVZ VIX OOPC 20170118 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004750000000-00002-00002-00000-00000-00002-00000+00000+006293070000002+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00001-00001-00004-00004-00001+00001-00000+006293070000960+ 81CBOBVZ VIX OOPC 20170118 005000000001-00001-00001-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 005000000000-00002-00002-00000-00000-00002-00000+00000+006293070000001+ 81CBOBVZ VIX OOPP 20170118 005000000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00001-00001-00003-00003-00001+00001-00000+006293070000965+ 81CBOBVZ VIX OOPC 20170215 001000000045+00037+00041+00032+00049+00043+00037+00028+00054+ 82CBOBVZ VIX OOPC 20170215 001000000049+00034+00024+00060+00056+00004+00028+00353+006170530000960+ 81CBOBVZ VIX OOPP 20170215 001000000052-00036-00048-00031-00056-00042-00045-00026-00061- 82CBOBVZ VIX OOPP 20170215 001000000049-00042-00022-00065-00058-00006-00029-00353-006170530000000+ 81CBOBVZ VIX OOPC 20170215 001100000050+00041+00046+00036+00054+00047+00042+00031+00058+ 82CBOBVZ VIX OOPC 20170215 001100000053+00038+00027+00063+00060+00005+00028+00501+006170530000950+ 81CBOBVZ VIX OOPP 20170215 001100000058-00039-00055-00033-00062-00046-00052-00027-00066- 82CBOBVZ VIX OOPP 20170215 001100000055-00049-00023-00070-00064-00007-00029-00501-006170530000000+ 81CBOBVZ VIX OOPC 20170215 001200000052+00042+00048+00037+00056+00049+00044+00031+00060+ 82CBOBVZ VIX OOPC 20170215 001200000055+00041+00027+00064+00062+00005+00027+00815+006170530000920+ 81CBOBVZ VIX OOPP 20170215 001200000051-00042-00048-00036-00055-00048-00044-00031-00060- 82CBOBVZ VIX OOPP 20170215 001200000055-00041-00027-00064-00062-00005-00027-00815-006170530000080+ 81CBOBVZ VIX OOPC 20170215 001300000039+00032+00036+00026+00043+00038+00032+00021+00047+ 82CBOBVZ VIX OOPC 20170215 001300000045+00029+00016+00051+00051+00002+00022+01211+006170530000760+ 81CBOBVZ VIX OOPP 20170215 001300000041-00033-00038-00027-00045-00040-00034-00022-00049- 82CBOBVZ VIX OOPP 20170215 001300000046-00031-00017-00053-00053-00002-00023-01211-006170530000220+ 81CBOBVZ VIX OOPC 20170215 001400000039+00003-00037+00011-00041+00045+00035+00017-00043+ 82CBOBVZ VIX OOPC 20170215 001400000052+00033+00023-00046+00058+00001-00019+01394+006170530000645+ 81CBOBVZ VIX OOPP 20170215 001400000035-00014-00033-00006+00038-00037-00031-00015+00040- 82CBOBVZ VIX OOPP 20170215 001400000048-00029-00020+00043-00053-00001+00018-01394-006170530000375+ 81CBOBVZ VIX OOPC 20170215 001500000028+00031+00026+00017-00031+00038+00024+00024-00033+ 82CBOBVZ VIX OOPC 20170215 001500000044+00023+00030-00035+00049+00003-00016+01235+006170530000525+ 81CBOBVZ VIX OOPP 20170215 001500000027-00023-00025-00000-00029-00035-00023-00017+00032- 82CBOBVZ VIX OOPP 20170215 001500000041-00021-00025+00034-00046-00003+00015-01235-006170530000475+ 81CBOBVZ VIX OOPC 20170215 001600000020+00026+00018+00019+00022+00032+00016+00028-00024+ 82CBOBVZ VIX OOPC 20170215 001600000037+00014+00034-00026+00040+00005-00013+00903+006170530000425+ 81CBOBVZ VIX OOPP 20170215 001600000019-00023-00017-00008-00021-00030-00014-00013+00023- 82CBOBVZ VIX OOPP 20170215 001600000034-00012-00028+00026-00038-00005+00013-00903-006170530000575+ 81CBOBVZ VIX OOPC 20170215 001700000016+00026+00014+00020+00018+00030+00013+00013+00020+ 82CBOBVZ VIX OOPC 20170215 001700000034+00011+00034-00022+00036+00006-00011+00605+006170530000375+ 81CBOBVZ VIX OOPP 20170215 001700000012-00020-00010-00012-00014-00024-00008-00004+00017- 82CBOBVZ VIX OOPP 20170215 001700000028-00006-00024+00019-00031-00007+00010-00605-006170530000655+ 81CBOBVZ VIX OOPC 20170215 001800000008+00019+00006+00014+00010+00023+00004+00008+00012+ 82CBOBVZ VIX OOPC 20170215 001800000026+00003+00002+00014+00027+00008-00008+00414+006170530000280+ 81CBOBVZ VIX OOPP 20170215 001800000008-00017-00006-00012-00010-00021-00004-00003-00012- 82CBOBVZ VIX OOPP 20170215 001800000024-00002-00014+00014-00026-00008+00008-00414-006170530000715+ 81CBOBVZ VIX OOPC 20170215 001900000005+00018+00003+00014+00007+00021+00002+00009+00009+ 82CBOBVZ VIX OOPC 20170215 001900000023+00000+00003+00011+00024+00008-00007+00309+006170530000240+ 81CBOBVZ VIX OOPP 20170215 001900000004-00015-00002-00011-00006-00018-00000-00006-00008- 82CBOBVZ VIX OOPP 20170215 001900000020-00001+00005+00010-00022-00008+00007-00309-006170530000760+ 81CBOBVZ VIX OOPC 20170215 002000000000+00001+00003-00003-00004+00004+00006-00006-00007+ 82CBOBVZ VIX OOPC 20170215 002000000007+00010-00010-00010+00010+00008-00006+00250+006170530000200+ 81CBOBVZ VIX OOPP 20170215 002000000002-00014-00001-00010-00004-00016-00001+00007-00006- 82CBOBVZ VIX OOPP 20170215 002000000018-00003+00001-00008-00020-00008+00006-00250-006170530000790+ 81CBOBVZ VIX OOPC 20170215 002100000002-00002-00005-00005-00001+00001+00008-00008-00004+ 82CBOBVZ VIX OOPC 20170215 002100000004+00011-00011-00007+00007+00009-00005+00210+006170530000160+ 81CBOBVZ VIX OOPP 20170215 002100000000-00000-00003+00003+00003-00003-00006+00006+00006- 82CBOBVZ VIX OOPP 20170215 002100000006-00009+00010+00009-00009-00008+00005-00210-006170530000820+ 81CBOBVZ VIX OOPC 20170215 002200000000-00000+00003-00003-00003+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20170215 002200000006+00009-00009-00008+00008+00008-00005+00179+006170530000160+ 81CBOBVZ VIX OOPP 20170215 002200000000+00000+00003+00003+00002-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20170215 002200000005-00009+00009+00008-00008-00008+00005-00179-006170530000840+ 81CBOBVZ VIX OOPC 20170215 002300000001+00002+00002-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20170215 002300000007+00007-00007-00009+00009+00007-00005+00152+006170530000160+ 81CBOBVZ VIX OOPP 20170215 002300000000-00000-00003+00002+00003-00003-00006+00005+00005- 82CBOBVZ VIX OOPP 20170215 002300000006-00008+00008+00007-00008-00008+00004-00152-006170530000850+ 81CBOBVZ VIX OOPC 20170215 002400000003+00003+00000-00000+00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20170215 002400000008+00006-00005-00009+00010+00007-00005+00129+006170530000160+ 81CBOBVZ VIX OOPP 20170215 002400000001+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170215 002400000004-00009+00009+00006-00007-00008+00004-00129-006170530000870+ 81CBOBVZ VIX OOPC 20170215 002500000000-00000-00003-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170215 002500000004+00008-00008-00006+00006+00007-00004+00109+006170530000120+ 81CBOBVZ VIX OOPP 20170215 002500000000+00000+00003+00003+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20170215 002500000004-00008+00008+00006-00006-00007+00004-00109-006170530000880+ 81CBOBVZ VIX OOPC 20170215 002600000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170215 002600000003+00008-00008-00005+00005+00007-00003+00092+006170530000100+ 81CBOBVZ VIX OOPP 20170215 002600000000+00000+00003+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20170215 002600000004-00008+00007+00006-00006-00007+00003-00092-006170530000890+ 81CBOBVZ VIX OOPC 20170215 002700000001-00001-00003-00003-00001+00001+00006-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002700000003+00008-00008-00004+00004+00007-00003+00077+006170530000090+ 81CBOBVZ VIX OOPP 20170215 002700000001+00001+00004+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170215 002700000003-00008+00008+00004-00004-00007+00003-00077-006170530000910+ 81CBOBVZ VIX OOPC 20170215 002800000001-00001-00003-00003-00000+00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20170215 002800000002+00008-00008-00004+00004+00007-00002+00064+006170530000080+ 81CBOBVZ VIX OOPP 20170215 002800000002+00001+00004+00003+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170215 002800000002-00008+00008+00003-00004-00007+00002-00064-006170530000920+ 81CBOBVZ VIX OOPC 20170215 002900000001-00000-00003-00002-00001+00001+00005-00004-00003+ 82CBOBVZ VIX OOPC 20170215 002900000003+00007-00006-00004+00004+00006-00002+00054+006170530000080+ 81CBOBVZ VIX OOPP 20170215 002900000001+00001+00003+00002+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002900000003-00007+00007+00004-00004-00006+00002-00054-006170530000920+ 81CBOBVZ VIX OOPC 20170215 003000000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20170215 003000000003-00012-00012-00002-00002-00008-00000+00045+006170530000015+ 81CBOBVZ VIX OOPP 20170215 003000000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 003000000002-00007+00007+00003-00003-00006+00002-00045-006170530000930+ 81CBOBVZ VIX OOPC 20170215 003250000005-00005-00007-00007-00004-00004-00009-00008-00003- 82CBOBVZ VIX OOPC 20170215 003250000003-00010-00010-00002-00002-00007-00000+00028+006170530000010+ 81CBOBVZ VIX OOPP 20170215 003250000002+00001+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170215 003250000001-00007+00006+00002-00002-00006+00001-00028-006170530000950+ 81CBOBVZ VIX OOPC 20170215 003500000005-00005-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170215 003500000002-00009-00009-00002-00002-00006-00000+00018+006170530000007+ 81CBOBVZ VIX OOPP 20170215 003500000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00005+00005+00003-00003-00005+00001-00018-006170530000950+ 81CBOBVZ VIX OOPC 20170215 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003750000002-00008-00007-00001-00001-00005-00000+00011+006170530000004+ 81CBOBVZ VIX OOPP 20170215 003750000000-00001-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003750000002-00003+00003+00003-00003-00004+00001-00011-006170530000950+ 81CBOBVZ VIX OOPC 20170215 004000000003-00003-00004-00004-00003-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 004000000002-00007-00006-00001-00001-00004-00000+00007+006170530000003+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 004000000002-00003+00002+00003-00003-00003+00001-00007-006170530000955+ 81CBOBVZ VIX OOPC 20170215 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 004250000002-00006-00006-00001-00001-00004-00000+00004+006170530000002+ 81CBOBVZ VIX OOPP 20170215 004250000001-00001-00000-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00002+00001+00003-00003-00003+00001-00004-006170530000955+ 81CBOBVZ VIX OOPC 20170215 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00005-00005-00001-00001-00003-00000+00002+006170530000001+ 81CBOBVZ VIX OOPP 20170215 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00001+00001+00003-00003-00002+00001-00002-006170530000955+ 81CBOBVZ VIX OOPC 20170215 004750000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00004-00004-00001-00001-00003-00000+00001+006170530000001+ 81CBOBVZ VIX OOPP 20170215 004750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00001+00000+00003-00003-00002+00001-00001-006170530000960+ 81CBOBVZ VIX OOPC 20170215 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00004-00004-00001-00001-00003-00000+00001+006170530000001+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000-00000-00003-00003-00002+00001-00001-006170530000960+ 81CBOVIX VIX OOPC 20161207 001000000000-00000-00203-00203-00203+00203+00407-00407-00387+ 82CBOVIX VIX OOPC 20161207 001000000394+00610-00610-00435+00435+00549-00130+09999+005891030004350+ 81CBOVIX VIX OOPP 20161207 001000000000-00000-00000+00000+00004-00002-00000+00000+00041- 82CBOVIX VIX OOPP 20161207 001000000034-00000+00000+00179-00177-00000+00300-00003-010611140000000+ 81CBOVIX VIX OOPC 20161207 001050000000-00000-00203-00203-00203+00203+00407-00407-00363+ 82CBOVIX VIX OOPC 20161207 001050000369+00610-00610-00385+00385+00549-00116+09999+005891030003851+ 81CBOVIX VIX OOPP 20161207 001050000000-00000-00000+00000+00009-00005-00000+00000+00067- 82CBOVIX VIX OOPP 20161207 001050000060-00000+00000+00227-00226-00000+00315-00016-010760230000001+ 81CBOVIX VIX OOPC 20161207 001100000000+00000+00203-00203-00201+00203+00406-00406-00327+ 82CBOVIX VIX OOPC 20161207 001100000331+00610-00610-00335+00335+00549-00101+09999+005891030003353+ 81CBOVIX VIX OOPP 20161207 001100000001-00000-00000+00000+00018-00012-00000+00000+00100- 82CBOVIX VIX OOPP 20161207 001100000094-00000+00000+00275-00275-00000+00330-00057-010938490000004+ 81CBOVIX VIX OOPC 20161207 001150000001+00001+00202-00202-00195+00200+00406-00406-00283+ 82CBOVIX VIX OOPC 20161207 001150000285+00609-00609-00286+00286+00549-00086+09999+005891030002862+ 81CBOVIX VIX OOPP 20161207 001150000003-00001-00001+00001+00032-00025-00001+00001+00139- 82CBOVIX VIX OOPP 20161207 001150000133-00001+00001+00324-00324-00000+00344-00162-011154300000012+ 81CBOVIX VIX OOPC 20161207 001200000003+00003+00200-00200-00183+00190+00404-00404-00237+ 82CBOVIX VIX OOPC 20161207 001200000238+00607-00607-00238+00238+00548-00071+09995+005891030002382+ 81CBOVIX VIX OOPP 20161207 001200000006-00002-00002+00003+00051-00043-00003+00003+00180- 82CBOVIX VIX OOPP 20161207 001200000176-00003+00003+00372-00372-00001+00359-00380-011418790000032+ 81CBOVIX VIX OOPC 20161207 001250000006+00007+00196-00196-00162+00171+00399-00399-00192+ 82CBOVIX VIX OOPC 20161207 001250000192+00603-00603-00192+00192+00547-00058+09969+005891030001925+ 81CBOVIX VIX OOPP 20161207 001250000011-00005-00005+00006+00074-00066-00007+00007+00221- 82CBOVIX VIX OOPP 20161207 001250000218-00007+00007+00418-00417-00002+00372-00761-011746370000075+ 81CBOVIX VIX OOPC 20161207 001300000010+00013+00188-00188-00136+00142+00392-00392-00150+ 82CBOVIX VIX OOPC 20161207 001300000150+00595-00595-00150+00150+00545-00045+09853+005891030001500+ 81CBOVIX VIX OOPP 20161207 001300000017-00010-00010+00013+00101-00092-00016+00017+00260- 82CBOVIX VIX OOPP 20161207 001300000257-00017+00017+00458-00457-00005+00384-01424-012718000000175+ 81CBOVIX VIX OOPC 20161207 001350000022+00028+00169-00168-00114+00118+00372-00372-00120+ 82CBOVIX VIX OOPC 20161207 001350000120+00575-00575-00120+00120+00539-00036+09489+005891030001200+ 81CBOVIX VIX OOPP 20161207 001350000024-00015-00018+00023+00125-00118-00031+00033+00292- 82CBOVIX VIX OOPP 20161207 001350000290-00034+00035+00490-00490-00010+00394-02253-014026530000350+ 81CBOVIX VIX OOPC 20161207 001400000031+00041+00144-00144-00093+00095+00347-00347-00095+ 82CBOVIX VIX OOPC 20161207 001400000095+00550-00550-00095+00095+00531-00028+08658+005891030000950+ 81CBOVIX VIX OOPP 20161207 001400000031-00021-00027+00035+00145-00138-00051+00055+00315- 82CBOVIX VIX OOPP 20161207 001400000313-00059+00061+00513-00512-00019+00401-03119-015916720000625+ 81CBOVIX VIX OOPC 20161207 001450000038+00048+00116-00113-00075+00076+00316-00316-00076+ 82CBOVIX VIX OOPC 20161207 001450000076+00519-00519-00076+00076+00522-00023+07252+005891030000757+ 81CBOVIX VIX OOPP 20161207 001450000036-00026-00036+00045+00162-00155-00070+00075+00336- 82CBOVIX VIX OOPP 20161207 001450000334-00083+00086+00534-00534-00027+00407-03840-017009510000907+ 81CBOVIX VIX OOPC 20161207 001500000027+00037+00095-00088-00061+00062+00281-00280-00062+ 82CBOVIX VIX OOPC 20161207 001500000062+00483-00483-00062+00062+00511-00019+05397+008348530000624+ 81CBOVIX VIX OOPP 20161207 001500000041-00031-00044+00054+00174-00168-00090+00097+00350- 82CBOVIX VIX OOPP 20161207 001500000348-00112+00116+00548-00548-00038+00411-04473-018715180001274+ 81CBOVIX VIX OOPC 20161207 001600000015+00022+00067-00055-00035+00035+00220-00215-00036+ 82CBOVIX VIX OOPC 20161207 001600000036+00412-00410-00036+00036+00489-00011+03275+010062740000358+ 81CBOVIX VIX OOPP 20161207 001600000047-00038-00057+00068+00195-00189-00123+00133+00376- 82CBOVIX VIX OOPP 20161207 001600000374-00161+00169+00574-00574-00060+00419-05492-020742880002008+ 81CBOVIX VIX OOPC 20161207 001700000010+00015+00047-00036-00024+00024+00167-00156-00025+ 82CBOVIX VIX OOPC 20161207 001700000025+00335-00329-00025+00025+00462-00007+02180+012085810000249+ 81CBOVIX VIX OOPP 20161207 001700000051-00042-00067+00079+00205-00200-00151+00163+00388- 82CBOVIX VIX OOPP 20161207 001700000386-00206+00217+00586-00585-00086+00423-06150-023776640002899+ 81CBOVIX VIX OOPC 20161207 001800000006+00011+00034-00024-00017+00017+00127-00114-00018+ 82CBOVIX VIX OOPC 20161207 001800000018+00269-00260-00018+00018+00434-00005+01516+013659970000177+ 81CBOVIX VIX OOPP 20161207 001800000054-00046-00074+00085+00213-00208-00172+00184+00396- 82CBOVIX VIX OOPP 20161207 001800000394-00242+00254+00593-00593-00112+00425-06605-026590660003827+ 81CBOVIX VIX OOPC 20161207 001900000005+00008+00027-00018-00013+00014+00100-00087-00014+ 82CBOVIX VIX OOPC 20161207 001900000015+00218-00205-00015+00015+00405-00004+01172+015457320000145+ 81CBOVIX VIX OOPP 20161207 001900000056-00048-00079+00090+00217-00212-00187+00199+00400- 82CBOVIX VIX OOPP 20161207 001900000398-00269+00282+00597-00596-00137+00426-06906-029496560004795+ 81CBOVIX VIX OOPC 20161207 002000000004+00007+00021-00014-00011+00011+00079-00067-00011+ 82CBOVIX VIX OOPC 20161207 002000000011+00178-00164-00011+00011+00376-00003+00902+016804580000115+ 81CBOVIX VIX OOPP 20161207 002000000057-00049-00083+00094+00221-00216-00198+00211+00404- 82CBOVIX VIX OOPP 20161207 002000000402-00291+00305+00600-00600-00160+00427-07143-032042170005765+ 81CBOVIX VIX OOPC 20161207 002100000003+00005+00016-00010-00008+00008+00062-00051-00008+ 82CBOVIX VIX OOPC 20161207 002100000008+00143-00129-00008+00008+00348-00003+00668+017663440000085+ 81CBOVIX VIX OOPP 20161207 002100000058-00051-00086+00097+00224-00220-00208+00221+00408- 82CBOVIX VIX OOPP 20161207 002100000406-00309+00323+00604-00603-00181+00428-07341-034281680006734+ 81CBOVIX VIX OOPC 20161207 002200000002+00004+00014-00008-00007+00007+00052-00042-00007+ 82CBOVIX VIX OOPC 20161207 002200000008+00121-00107-00008+00008+00320-00002+00569+019084590000075+ 81CBOVIX VIX OOPP 20161207 002200000059-00052-00088+00099+00226-00222-00215+00228+00410- 82CBOVIX VIX OOPP 20161207 002200000408-00322+00337+00605-00604-00199+00428-07475-036647830007725+ 81CBOVIX VIX OOPC 20161207 002300000002+00004+00012-00007-00006+00006+00044-00035-00007+ 82CBOVIX VIX OOPC 20161207 002300000007+00103-00089-00007+00007+00294-00002+00485+020302920000066+ 81CBOVIX VIX OOPP 20161207 002300000060-00053-00090+00100+00228-00224-00221+00234+00412- 82CBOVIX VIX OOPP 20161207 002300000409-00334+00348+00606-00605-00215+00428-07588-038819470008716+ 81CBOVIX VIX OOPC 20161207 002400000002+00003+00010-00006-00005+00005+00037-00029-00006+ 82CBOVIX VIX OOPC 20161207 002400000006+00087-00075-00006+00006+00269-00002+00410+021326400000057+ 81CBOVIX VIX OOPP 20161207 002400000060-00053-00092+00102+00230-00225-00227+00239+00413- 82CBOVIX VIX OOPP 20161207 002400000411-00344+00358+00607-00607-00229+00428-07685-040824460009707+ 81CBOVIX VIX OOPC 20161207 002500000001+00002+00007-00004-00003+00004+00029-00022-00004+ 82CBOVIX VIX OOPC 20161207 002500000004+00070-00058-00004+00004+00244-00001+00293+021439760000039+ 81CBOVIX VIX OOPP 20161207 002500000061-00054-00094+00103+00231-00227-00232+00244+00415- 82CBOVIX VIX OOPP 20161207 002500000413-00353+00367+00610-00609-00242+00429-07786-042513530010689+ 81CBOVIX VIX OOPC 20161207 002600000001+00002+00006-00003-00002+00003+00022-00016-00003+ 82CBOVIX VIX OOPC 20161207 002600000003+00055-00045-00003+00003+00221-00001+00208+021537850000027+ 81CBOVIX VIX OOPP 20161207 002600000061-00055-00095+00104+00233-00228-00236+00248+00417- 82CBOVIX VIX OOPP 20161207 002600000415-00361+00375+00611-00610-00254+00429-07868-044176420011676+ 81CBOVIX VIX OOPC 20161207 002700000001+00001+00004-00002-00002+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20161207 002700000002+00044-00035-00002+00002+00198-00001+00147+021623570000018+ 81CBOVIX VIX OOPP 20161207 002700000062-00055-00096+00105+00234-00230-00239+00251+00418- 82CBOVIX VIX OOPP 20161207 002700000416-00367+00381+00612-00611-00264+00430-07936-045800920012668+ 81CBOVIX VIX OOPC 20161207 002800000000+00001+00003-00001-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20161207 002800000001+00034-00026-00001+00001+00178-00000+00104+021699090000013+ 81CBOVIX VIX OOPP 20161207 002800000062-00056-00097+00106+00235-00231-00242+00254+00419- 82CBOVIX VIX OOPP 20161207 002800000417-00373+00387+00613-00612-00274+00430-07993-047379060013662+ 81CBOVIX VIX OOPC 20161207 002900000000+00001+00002-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20161207 002900000001+00027-00020-00001+00001+00158-00000+00073+021766140000009+ 81CBOVIX VIX OOPP 20161207 002900000062-00056-00098+00107+00236-00231-00245+00256+00420- 82CBOVIX VIX OOPP 20161207 002900000418-00378+00392+00614-00613-00282+00430-08041-048906230014658+ 81CBOVIX VIX OOPC 20161207 003000000000+00000+00002-00001-00001+00001+00007-00005-00001+ 82CBOVIX VIX OOPC 20161207 003000000001+00021-00015-00001+00001+00140-00000+00051+021826050000006+ 81CBOVIX VIX OOPP 20161207 003000000063-00056-00099+00108+00236-00232-00247+00258+00421- 82CBOVIX VIX OOPP 20161207 003000000419-00382+00396+00614-00613-00289+00430-08084-050380370015655+ 81CBOVIX VIX OOPC 20161207 003500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161207 003500000000+00006-00004-00000+00000+00073-00000+00008+022050420000001+ 81CBOVIX VIX OOPP 20161207 003500000063-00057-00101+00110+00239-00235-00255+00266+00423- 82CBOVIX VIX OOPP 20161207 003500000421-00398+00411+00616-00615-00318+00430-08236-056979390020650+ 81CBOVIX VIX OOPC 20161207 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 004000000000+00002-00001-00000+00000+00035-00000+00001+022197470000000+ 81CBOVIX VIX OOPP 20161207 004000000064-00058-00103+00111+00240-00236-00261+00271+00425- 82CBOVIX VIX OOPP 20161207 004000000423-00409+00421+00617-00616-00337+00430-08335-062485320025649+ 81CBOVIX VIX OOPC 20161207 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 004500000000+00001-00000-00000+00000+00021-00000+00001+024259900000000+ 81CBOVIX VIX OOPP 20161207 004500000064-00059-00104+00112+00241-00238-00265+00274+00426- 82CBOVIX VIX OOPP 20161207 004500000424-00416+00428+00618-00617-00351+00430-08408-067169760030648+ 81CBOVIX VIX OOPC 20161207 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005000000000+00001-00000-00000+00000+00014-00000+00001+026381590000000+ 81CBOVIX VIX OOPP 20161207 005000000065-00059-00105+00113+00242-00239-00267+00277+00428- 82CBOVIX VIX OOPP 20161207 005000000425-00422+00433+00619-00618-00361+00430-08463-071234280035648+ 81CBOVIX VIX OOPC 20161207 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005500000000+00001-00000-00000+00000+00010-00000+00000+028284000000000+ 81CBOVIX VIX OOPP 20161207 005500000065-00059-00106+00114+00243-00239-00270+00279+00428- 82CBOVIX VIX OOPP 20161207 005500000426-00426+00437+00620-00619-00369+00430-08508-074818040040648+ 81CBOVIX VIX OOPC 20161207 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006000000000+00000-00000-00000+00000+00008-00000+00000+030008620000000+ 81CBOVIX VIX OOPP 20161207 006000000065-00060-00107+00114+00244-00240-00272+00281+00429- 82CBOVIX VIX OOPP 20161207 006000000427-00430+00441+00620-00619-00376+00430-08544-078018960045647+ 81CBOVIX VIX OOPC 20161207 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006500000000+00000-00000-00000+00000+00006-00000+00000+031582110000000+ 81CBOVIX VIX OOPP 20161207 006500000065-00060-00107+00114+00244-00241-00273+00282+00430- 82CBOVIX VIX OOPP 20161207 006500000427-00433+00444+00621-00620-00381+00430-08575-080908150050647+ 81CBOVIX VIX OOPC 20161214 001000000006-00005-00208-00207-00189+00194+00411-00411-00359+ 82CBOVIX VIX OOPC 20161214 001000000369+00614-00614-00470+00479+00550-00153+09868+010631580005088+ 81CBOVIX VIX OOPP 20161214 001000000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20161214 001000000019-00000+00000+00122-00114-00000+00300-00024-008274330000002+ 81CBOVIX VIX OOPC 20161214 001050000006-00004-00207-00207-00186+00192+00410-00410-00346+ 82CBOVIX VIX OOPC 20161214 001050000357+00614-00614-00436+00444+00550-00138+09829+009807970004592+ 81CBOVIX VIX OOPP 20161214 001050000000-00000+00000+00000+00007-00003-00000+00000+00045- 82CBOVIX VIX OOPP 20161214 001050000034-00000+00000+00162-00156-00000+00314-00064-008272810000005+ 81CBOVIX VIX OOPC 20161214 001100000006-00004-00207-00206-00181+00189+00410-00409-00327+ 82CBOVIX VIX OOPC 20161214 001100000339+00613-00613-00397+00403+00550-00123+09752+009226300004099+ 81CBOVIX VIX OOPP 20161214 001100000001-00001+00001+00001+00013-00007-00001+00001+00068- 82CBOVIX VIX OOPP 20161214 001100000056-00001+00001+00205-00201-00000+00329-00147-008271020000012+ 81CBOVIX VIX OOPC 20161214 001150000007-00004-00205-00205-00174+00183+00408-00408-00303+ 82CBOVIX VIX OOPC 20161214 001150000315+00611-00611-00355+00358+00549-00108+09610+008863290003615+ 81CBOVIX VIX OOPP 20161214 001150000001-00001+00002+00003+00022-00012-00003+00003+00095- 82CBOVIX VIX OOPP 20161214 001150000083-00003+00003+00250-00247-00001+00344-00300-008268940000028+ 81CBOVIX VIX OOPC 20161214 001200000008-00003-00203-00202-00164+00175+00405-00405-00274+ 82CBOVIX VIX OOPC 20161214 001200000285+00608-00608-00311+00313+00549-00094+09371+008651960003143+ 81CBOVIX VIX OOPP 20161214 001200000002-00002+00004+00005+00033-00021-00005+00006+00126- 82CBOVIX VIX OOPP 20161214 001200000115-00006+00006+00294-00293-00002+00358-00551-008266490000056+ 81CBOVIX VIX OOPC 20161214 001250000008-00002-00200-00198-00150+00164+00401-00400-00242+ 82CBOVIX VIX OOPC 20161214 001250000251+00604-00604-00267+00269+00547-00081+09010+008530090002691+ 81CBOVIX VIX OOPP 20161214 001250000003-00004+00008+00010+00047-00033-00010+00010+00159- 82CBOVIX VIX OOPP 20161214 001250000150-00010+00010+00338-00337-00003+00372-00925-008263600000104+ 81CBOVIX VIX OOPC 20161214 001300000009-00000-00195-00192-00136+00150+00395-00394-00209+ 82CBOVIX VIX OOPC 20161214 001300000216+00598-00597-00224+00225+00545-00068+08562+008256010002253+ 81CBOVIX VIX OOPP 20161214 001300000004-00005+00013+00015+00062-00048-00016+00016+00193- 82CBOVIX VIX OOPP 20161214 001300000186-00016+00017+00381-00381-00005+00385-01384-008053460000166+ 81CBOVIX VIX OOPC 20161214 001350000010-00001+00190-00187-00119+00133+00389-00388-00173+ 82CBOVIX VIX OOPC 20161214 001350000178+00591-00591-00181+00181+00543-00054+08062+007652180001814+ 81CBOVIX VIX OOPP 20161214 001350000005-00006+00018+00021+00078-00064-00022+00023+00229- 82CBOVIX VIX OOPP 20161214 001350000224-00023+00023+00425-00425-00007+00398-01891-007485810000227+ 81CBOVIX VIX OOPC 20161214 001400000011-00003+00178-00171-00101+00114+00371-00369-00144+ 82CBOVIX VIX OOPC 20161214 001400000148+00572-00571-00151+00151+00537-00045+07141+008319520001514+ 81CBOVIX VIX OOPP 20161214 001400000005-00008+00030+00037+00097-00084-00040+00042+00258- 82CBOVIX VIX OOPP 20161214 001400000254-00042+00043+00455-00455-00013+00407-02833-008185750000427+ 81CBOVIX VIX OOPC 20161214 001450000011-00004+00161-00150-00087+00099+00343-00338-00128+ 82CBOVIX VIX OOPC 20161214 001450000132+00539-00537-00136+00137+00527-00041+06202+009902790001370+ 81CBOVIX VIX OOPP 20161214 001450000006-00010+00047+00058+00112-00099-00068+00073+00274- 82CBOVIX VIX OOPP 20161214 001450000270-00075+00077+00469-00469-00023+00411-03790-009783450000783+ 81CBOVIX VIX OOPC 20161214 001500000011-00005+00148-00134-00076+00088+00319-00310-00113+ 82CBOVIX VIX OOPC 20161214 001500000118+00508-00504-00122+00122+00516-00037+05493+010937410001225+ 81CBOVIX VIX OOPP 20161214 001500000006-00010+00061+00075+00123-00111-00093+00101+00289- 82CBOVIX VIX OOPP 20161214 001500000285-00106+00110+00484-00484-00034+00415-04507-010822600001138+ 81CBOVIX VIX OOPC 20161214 001600000010-00006+00124-00107-00058+00068+00276-00262-00086+ 82CBOVIX VIX OOPC 20161214 001600000090+00452-00443-00093+00093+00495-00028+04348+012032720000937+ 81CBOVIX VIX OOPP 20161214 001600000005-00011+00084+00101+00141-00130-00136+00149+00316- 82CBOVIX VIX OOPP 20161214 001600000313-00163+00171+00513-00512-00055+00424-05664-011917050001849+ 81CBOVIX VIX OOPC 20161214 001700000010-00006+00104-00086-00045+00053+00237-00220-00066+ 82CBOVIX VIX OOPC 20161214 001700000069+00398-00385-00071+00072+00471-00022+03451+012871600000719+ 81CBOVIX VIX OOPP 20161214 001700000004-00011+00105+00123+00154-00146-00176+00192+00336- 82CBOVIX VIX OOPP 20161214 001700000333-00217+00230+00535-00534-00079+00431-06569-012747760002632+ 81CBOVIX VIX OOPC 20161214 001800000008-00005+00087-00069-00035+00042+00202-00183-00052+ 82CBOVIX VIX OOPC 20161214 001800000054+00348-00331-00056+00056+00446-00017+02765+013647810000564+ 81CBOVIX VIX OOPP 20161214 001800000003-00011+00122+00140+00164-00157-00210+00230+00350- 82CBOVIX VIX OOPP 20161214 001800000348-00268+00285+00550-00550-00104+00435-07260-013511050003476+ 81CBOVIX VIX OOPC 20161214 001900000007-00005+00072-00054-00027+00033+00172-00151-00040+ 82CBOVIX VIX OOPC 20161214 001900000041+00302-00282-00042+00043+00421-00013+02183+014093320000428+ 81CBOVIX VIX OOPP 20161214 001900000002-00010+00137+00155+00172-00166-00241+00262+00363- 82CBOVIX VIX OOPP 20161214 001900000361-00314+00334+00563-00563-00129+00439-07849-013937550004340+ 81CBOVIX VIX OOPC 20161214 002000000007-00004+00061-00044-00022+00027+00147-00126-00032+ 82CBOVIX VIX OOPC 20161214 002000000034+00263-00241-00035+00035+00395-00010+01790+014803140000348+ 81CBOVIX VIX OOPP 20161214 002000000001-00010+00148+00165+00177-00172-00266+00287+00370- 82CBOVIX VIX OOPP 20161214 002000000369-00354+00375+00571-00571-00156+00442-08245-014626930005260+ 81CBOVIX VIX OOPC 20161214 002100000006-00004+00053-00037-00018+00023+00128-00108-00028+ 82CBOVIX VIX OOPC 20161214 002100000029+00231-00209-00030+00030+00369-00009+01526+015664720000301+ 81CBOVIX VIX OOPP 20161214 002100000001-00009+00156+00172+00180-00176-00285+00306+00375- 82CBOVIX VIX OOPP 20161214 002100000374-00386+00408+00576-00576-00182+00443-08510-015468720006213+ 81CBOVIX VIX OOPC 20161214 002200000005-00004+00046-00031-00015+00019+00111-00091-00023+ 82CBOVIX VIX OOPC 20161214 002200000024+00203-00180-00025+00025+00344-00008+01288+016292990000254+ 81CBOVIX VIX OOPP 20161214 002200000000+00009+00164+00178+00183-00180-00302+00322+00379- 82CBOVIX VIX OOPP 20161214 002200000378-00414+00437+00581-00581-00207+00445-08750-016072180007165+ 81CBOVIX VIX OOPC 20161214 002300000005-00003+00039-00026-00013+00016+00096-00077-00019+ 82CBOVIX VIX OOPC 20161214 002300000020+00177-00154-00020+00021+00320-00006+01065+016686250000207+ 81CBOVIX VIX OOPP 20161214 002300000001+00008+00171+00184+00186-00183-00318+00337+00384- 82CBOVIX VIX OOPP 20161214 002300000383-00441+00463+00586-00585-00231+00446-08976-016432330008118+ 81CBOVIX VIX OOPC 20161214 002400000004-00003+00032-00020-00010+00012+00081-00063-00015+ 82CBOVIX VIX OOPC 20161214 002400000015+00152-00130-00016+00016+00296-00005+00849+016820130000159+ 81CBOVIX VIX OOPP 20161214 002400000002+00008+00177+00189+00189-00187-00333+00351+00388- 82CBOVIX VIX OOPP 20161214 002400000387-00466+00488+00590-00590-00255+00447-09195-016517930009070+ 81CBOVIX VIX OOPC 20161214 002500000003-00002+00028-00017-00008+00010+00070-00054-00012+ 82CBOVIX VIX OOPC 20161214 002500000013+00134-00112-00013+00013+00274-00004+00714+017210800000133+ 81CBOVIX VIX OOPP 20161214 002500000002+00007+00182+00193+00191-00189-00344+00361+00390- 82CBOVIX VIX OOPP 20161214 002500000390-00485+00507+00593-00593-00277+00448-09332-016863680010044+ 81CBOVIX VIX OOPC 20161214 002600000003-00002+00023-00014-00007+00008+00060-00045-00010+ 82CBOVIX VIX OOPC 20161214 002600000010+00116-00095-00011+00011+00253-00003+00584+017416840000106+ 81CBOVIX VIX OOPP 20161214 002600000003+00007+00187+00196+00192-00191-00355+00370+00393- 82CBOVIX VIX OOPP 20161214 002600000392-00504+00524+00595-00595-00299+00449-09465-017006790011017+ 81CBOVIX VIX OOPC 20161214 002700000003-00002+00021-00012-00006+00008+00054-00040-00009+ 82CBOVIX VIX OOPC 20161214 002700000009+00105-00085-00010+00010+00235-00003+00526+018024930000097+ 81CBOVIX VIX OOPP 20161214 002700000003+00007+00189+00197+00193-00191-00361+00375+00394- 82CBOVIX VIX OOPP 20161214 002700000393-00515+00535+00596-00596-00317+00449-09523-017576990012008+ 81CBOVIX VIX OOPC 20161214 002800000002-00002+00019-00011-00005+00007+00049-00035-00008+ 82CBOVIX VIX OOPC 20161214 002800000008+00094-00076-00009+00009+00218-00003+00472+018553690000088+ 81CBOVIX VIX OOPP 20161214 002800000003+00007+00191+00199+00193-00192-00366+00379+00394- 82CBOVIX VIX OOPP 20161214 002800000394-00526+00544+00597-00597-00335+00450-09577-018061940012998+ 81CBOVIX VIX OOPC 20161214 002900000002-00002+00017-00010-00005+00006+00044-00031-00007+ 82CBOVIX VIX OOPC 20161214 002900000008+00085-00068-00008+00008+00203-00002+00421+019003700000079+ 81CBOVIX VIX OOPP 20161214 002900000003+00007+00193+00200+00194-00193-00371+00383+00395- 82CBOVIX VIX OOPP 20161214 002900000395-00535+00552+00598-00598-00351+00450-09629-018460060013989+ 81CBOVIX VIX OOPC 20161214 003000000002-00001+00016-00009-00004+00006+00040-00028-00007+ 82CBOVIX VIX OOPC 20161214 003000000007+00078-00061-00007+00007+00189-00002+00380+019464880000072+ 81CBOVIX VIX OOPP 20161214 003000000003+00006+00195+00201+00194-00193-00376+00387+00396- 82CBOVIX VIX OOPP 20161214 003000000396-00543+00559+00599-00599-00365+00450-09669-018869970014982+ 81CBOVIX VIX OOPC 20161214 003500000001-00001+00006-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20161214 003500000002+00037-00026-00002+00002+00121-00001+00135+019461740000023+ 81CBOVIX VIX OOPP 20161214 003500000005+00006+00205+00207+00197-00197-00401+00405+00400- 82CBOVIX VIX OOPP 20161214 003500000400-00589+00598+00604-00604-00442+00452-09929-017697210019932+ 81CBOVIX VIX OOPC 20161214 004000000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161214 004000000001+00017-00011-00001+00001+00075-00000+00048+019459660000007+ 81CBOVIX VIX OOPP 20161214 004000000004+00005+00206+00207+00199-00199-00407+00409+00402- 82CBOVIX VIX OOPP 20161214 004000000402-00604+00608+00605-00605-00487+00452-09978-017697210024915+ 81CBOVIX VIX OOPC 20161214 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161214 004500000000+00008-00005-00000+00000+00045-00000+00017+019458130000002+ 81CBOVIX VIX OOPP 20161214 004500000004+00004+00207+00207+00199-00199-00409+00410+00402- 82CBOVIX VIX OOPP 20161214 004500000402-00610+00612+00606-00606-00515+00452-09992-017697210029910+ 81CBOVIX VIX OOPC 20161214 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161214 005000000000+00004-00002-00000+00000+00027-00000+00006+019457020000001+ 81CBOVIX VIX OOPP 20161214 005000000004+00004+00207+00207+00199-00199-00410+00410+00403- 82CBOVIX VIX OOPP 20161214 005000000403-00612+00613+00606-00606-00531+00452-09996-017697210034907+ 81CBOVIX VIX OOPC 20161221 001000000001-00000-00189-00188-00183+00187+00377-00377-00350+ 82CBOVIX VIX OOPC 20161221 001000000361+00565-00565-00464+00477+00509-00152+09958+006962440005077+ 81CBOVIX VIX OOPP 20161221 001000000000-00000+00000+00000+00005-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20161221 001000000016-00000+00000+00101-00088-00000+00300-00041-007028380000003+ 81CBOVIX VIX OOPC 20161221 001050000001-00000+00188-00188-00179+00185+00376-00376-00334+ 82CBOVIX VIX OOPC 20161221 001050000347+00565-00565-00429+00440+00508-00137+09901+006999580004582+ 81CBOVIX VIX OOPP 20161221 001050000001-00001+00001+00001+00009-00003-00001+00001+00042- 82CBOVIX VIX OOPP 20161221 001050000029-00001+00001+00136-00125-00000+00314-00097-007028380000008+ 81CBOVIX VIX OOPC 20161221 001100000002-00001+00187-00187-00173+00182+00375-00375-00314+ 82CBOVIX VIX OOPC 20161221 001100000329+00564-00564-00390+00399+00508-00123+09795+007014020004093+ 81CBOVIX VIX OOPP 20161221 001100000002-00001+00001+00002+00015-00006-00002+00002+00062- 82CBOVIX VIX OOPP 20161221 001100000047-00002+00002+00174-00166-00001+00329-00204-007028390000019+ 81CBOVIX VIX OOPC 20161221 001150000003-00001+00186-00185-00165+00176+00373-00373-00290+ 82CBOVIX VIX OOPC 20161221 001150000305+00562-00561-00349+00356+00507-00108+09613+007020420003613+ 81CBOVIX VIX OOPP 20161221 001150000002-00002+00003+00004+00023-00012-00004+00004+00086- 82CBOVIX VIX OOPP 20161221 001150000071-00004+00004+00215-00209-00001+00343-00385-007028400000040+ 81CBOVIX VIX OOPC 20161221 001200000004-00003+00184-00182-00154+00168+00370-00370-00262+ 82CBOVIX VIX OOPC 20161221 001200000277+00558-00558-00307+00312+00506-00094+09334+007023550003149+ 81CBOVIX VIX OOPP 20161221 001200000004-00003+00005+00007+00034-00020-00007+00007+00114- 82CBOVIX VIX OOPP 20161221 001200000099-00007+00007+00257-00253-00002+00357-00664-007028410000075+ 81CBOVIX VIX OOPC 20161221 001250000006-00005+00178-00174-00138+00155+00362-00360-00231+ 82CBOVIX VIX OOPC 20161221 001250000245+00549-00548-00268+00272+00503-00082+08769+007643550002747+ 81CBOVIX VIX OOPP 20161221 001250000005-00005+00011+00015+00050-00033-00016+00017+00145- 82CBOVIX VIX OOPP 20161221 001250000131-00017+00017+00296-00292-00005+00369-01228-007646450000173+ 81CBOVIX VIX OOPC 20161221 001300000007-00006+00170-00163-00123+00140+00349-00346-00203+ 82CBOVIX VIX OOPC 20161221 001300000215+00535-00533-00234+00237+00499-00072+08107+008240430002397+ 81CBOVIX VIX OOPP 20161221 001300000007-00007+00018+00026+00065-00047-00028+00031+00173- 82CBOVIX VIX OOPP 20161221 001300000161-00031+00032+00331-00327-00010+00380-01889-008242460000323+ 81CBOVIX VIX OOPC 20161221 001350000009-00008+00162-00151-00109+00127+00335-00329-00178+ 82CBOVIX VIX OOPC 20161221 001350000189+00517-00515-00204+00207+00493-00063+07430+008732870002090+ 81CBOVIX VIX OOPP 20161221 001350000008-00008+00027+00038+00079-00061-00042+00048+00198- 82CBOVIX VIX OOPP 20161221 001350000187-00048+00051+00361-00357-00015+00389-02566-008734450000515+ 81CBOVIX VIX OOPC 20161221 001400000010-00009+00152-00139-00096+00114+00319-00311-00155+ 82CBOVIX VIX OOPC 20161221 001400000166+00498-00494-00177+00180+00487-00054+06772+009084810001812+ 81CBOVIX VIX OOPP 20161221 001400000009-00009+00036+00050+00092-00074-00058+00066+00221- 82CBOVIX VIX OOPP 20161221 001400000211-00068+00071+00387-00385-00022+00397-03224-009086130000738+ 81CBOVIX VIX OOPC 20161221 001450000010-00010+00142-00126-00085+00102+00300-00289-00138+ 82CBOVIX VIX OOPC 20161221 001450000148+00473-00467-00158+00161+00477-00049+06122+009812610001625+ 81CBOVIX VIX OOPP 20161221 001450000010-00010+00047+00063+00103-00086-00077+00088+00238- 82CBOVIX VIX OOPP 20161221 001450000229-00092+00099+00406-00404-00031+00403-03874-009813740001050+ 81CBOVIX VIX OOPC 20161221 001500000010-00010+00133-00114-00075+00092+00282-00268-00122+ 82CBOVIX VIX OOPC 20161221 001500000131+00450-00441-00140+00142+00468-00043+05548+010251950001437+ 81CBOVIX VIX OOPP 20161221 001500000010-00010+00056+00075+00113-00096-00095+00109+00254- 82CBOVIX VIX OOPP 20161221 001500000245-00116+00125+00425-00422-00041+00409-04448-010252950001363+ 81CBOVIX VIX OOPC 20161221 001600000010-00010+00115-00093-00060+00075+00248-00229-00099+ 82CBOVIX VIX OOPC 20161221 001600000106+00402-00387-00113+00115+00446-00035+04582+011224270001163+ 81CBOVIX VIX OOPP 20161221 001600000010-00010+00074+00096+00128-00113-00129+00148+00278- 82CBOVIX VIX OOPP 20161221 001600000270-00163+00178+00452-00450-00062+00417-05414-011225060002087+ 81CBOVIX VIX OOPC 20161221 001700000010-00010+00100-00077-00049+00063+00218-00195-00081+ 82CBOVIX VIX OOPC 20161221 001700000087+00358-00339-00093+00095+00423-00029+03832+012114150000963+ 81CBOVIX VIX OOPP 20161221 001700000010-00010+00089+00112+00139-00125-00159+00182+00295- 82CBOVIX VIX OOPP 20161221 001700000289-00207+00227+00471-00470-00086+00423-06164-012114780002887+ 81CBOVIX VIX OOPC 20161221 001800000010-00009+00087-00064-00041+00053+00192-00167-00068+ 82CBOVIX VIX OOPC 20161221 001800000074+00319-00296-00078+00080+00399-00024+03249+012927810000813+ 81CBOVIX VIX OOPP 20161221 001800000009-00009+00101+00124+00147-00135-00185+00210+00308- 82CBOVIX VIX OOPP 20161221 001800000303-00246+00269+00486-00484-00110+00427-06747-012928250003737+ 81CBOVIX VIX OOPC 20161221 001900000009-00008+00076-00054-00034+00045+00169-00143-00056+ 82CBOVIX VIX OOPC 20161221 001900000061+00284-00258-00065+00067+00375-00020+02746+013479790000675+ 81CBOVIX VIX OOPP 20161221 001900000008-00009+00112+00135+00154-00143-00208+00234+00320- 82CBOVIX VIX OOPP 20161221 001900000315-00281+00307+00499-00498-00134+00432-07250-013480040004599+ 81CBOVIX VIX OOPC 20161221 002000000008-00008+00067-00045-00029+00038+00149-00124-00048+ 82CBOVIX VIX OOPC 20161221 002000000052+00254-00227-00055+00057+00351-00017+02356+014068260000575+ 81CBOVIX VIX OOPP 20161221 002000000008-00008+00122+00143+00159-00150-00228+00253+00328- 82CBOVIX VIX OOPP 20161221 002000000324-00312+00339+00509-00508-00157+00435-07641-014068280005499+ 81CBOVIX VIX OOPC 20161221 002100000008-00007+00060-00039-00025+00033+00133-00108-00041+ 82CBOVIX VIX OOPC 20161221 002100000045+00227-00199-00048+00049+00329-00015+02039+014614930000495+ 81CBOVIX VIX OOPP 20161221 002100000007-00007+00129+00150+00163-00155-00244+00270+00335- 82CBOVIX VIX OOPP 20161221 002100000331-00338+00366+00517-00516-00180+00437-07957-014614670006419+ 81CBOVIX VIX OOPC 20161221 002200000007-00006+00053-00033-00021+00029+00119-00094-00036+ 82CBOVIX VIX OOPC 20161221 002200000039+00204-00176-00041+00042+00307-00013+01773+015093980000428+ 81CBOVIX VIX OOPP 20161221 002200000007-00007+00136+00155+00167-00159-00259+00283+00341- 82CBOVIX VIX OOPP 20161221 002200000337-00361+00390+00523-00522-00202+00439-08224-015093400007351+ 81CBOVIX VIX OOPC 20161221 002300000006-00006+00047-00029-00019+00025+00107-00083-00031+ 82CBOVIX VIX OOPC 20161221 002300000034+00184-00156-00036+00037+00287-00011+01563+015596720000378+ 81CBOVIX VIX OOPP 20161221 002300000006-00006+00141+00160+00169-00162-00271+00294+00345- 82CBOVIX VIX OOPP 20161221 002300000342-00381+00409+00528-00527-00222+00440-08433-015595760008300+ 81CBOVIX VIX OOPC 20161221 002400000006-00005+00043-00026-00016+00023+00097-00074-00028+ 82CBOVIX VIX OOPC 20161221 002400000031+00168-00140-00032+00033+00268-00010+01397+016113080000339+ 81CBOVIX VIX OOPP 20161221 002400000006-00006+00146+00163+00171-00165-00281+00304+00348- 82CBOVIX VIX OOPP 20161221 002400000346-00398+00425+00532-00531-00241+00442-08599-016111700009261+ 81CBOVIX VIX OOPC 20161221 002500000006-00005+00039-00022-00014+00020+00087-00065-00025+ 82CBOVIX VIX OOPC 20161221 002500000027+00152-00125-00029+00029+00251-00009+01241+016513960000300+ 81CBOVIX VIX OOPP 20161221 002500000005-00005+00150+00166+00173-00168-00290+00312+00352- 82CBOVIX VIX OOPP 20161221 002500000349-00413+00440+00536-00535-00258+00443-08755-016512080010222+ 81CBOVIX VIX OOPC 20161221 002600000005-00005+00035-00020-00013+00018+00078-00058-00022+ 82CBOVIX VIX OOPC 20161221 002600000024+00138-00112-00025+00026+00234-00008+01092+016799880000262+ 81CBOVIX VIX OOPP 20161221 002600000005-00005+00154+00169+00175-00170-00299+00319+00355- 82CBOVIX VIX OOPP 20161221 002600000353-00428+00454+00540-00539-00275+00444-08905-016797400011183+ 81CBOVIX VIX OOPC 20161221 002700000005-00004+00031-00017-00011+00015+00070-00050-00018+ 82CBOVIX VIX OOPC 20161221 002700000020+00124-00099-00021+00022+00218-00007+00947+016966090000223+ 81CBOVIX VIX OOPP 20161221 002700000004-00005+00158+00172+00177-00173-00307+00327+00358- 82CBOVIX VIX OOPP 20161221 002700000356-00442+00467+00543-00543-00291+00445-09050-016962880012144+ 81CBOVIX VIX OOPC 20161221 002800000004-00004+00027-00014-00009+00013+00061-00043-00015+ 82CBOVIX VIX OOPC 20161221 002800000017+00110-00086-00018+00018+00202-00006+00803+017000520000184+ 81CBOVIX VIX OOPP 20161221 002800000004-00004+00162+00175+00179-00175-00316+00334+00361- 82CBOVIX VIX OOPP 20161221 002800000359-00456+00480+00547-00546-00307+00446-09194-016996370013105+ 81CBOVIX VIX OOPC 20161221 002900000004-00003+00024-00012-00008+00011+00055-00038-00013+ 82CBOVIX VIX OOPC 20161221 002900000015+00099-00077-00016+00016+00188-00005+00709+017224440000161+ 81CBOVIX VIX OOPP 20161221 002900000003-00004+00165+00176+00180-00177-00322+00339+00363- 82CBOVIX VIX OOPP 20161221 002900000361-00466+00489+00549-00549-00321+00447-09288-017219300014082+ 81CBOVIX VIX OOPC 20161221 003000000003-00003+00021-00011-00007+00010+00049-00033-00012+ 82CBOVIX VIX OOPC 20161221 003000000013+00089-00068-00013+00014+00174-00004+00617+017356420000138+ 81CBOVIX VIX OOPP 20161221 003000000003-00003+00167+00178+00181-00178-00328+00344+00365- 82CBOVIX VIX OOPP 20161221 003000000364-00476+00498+00551-00551-00334+00448-09380-017350060015059+ 81CBOVIX VIX OOPC 20161221 003250000003-00002+00017-00008-00005+00007+00039-00025-00009+ 82CBOVIX VIX OOPC 20161221 003250000010+00071-00052-00010+00010+00147-00003+00467+017893300000103+ 81CBOVIX VIX OOPP 20161221 003250000002-00003+00172+00181+00183-00181-00338+00352+00368- 82CBOVIX VIX OOPP 20161221 003250000367-00495+00514+00555-00554-00362+00449-09531-017883350017523+ 81CBOVIX VIX OOPC 20161221 003500000002-00002+00013-00006-00004+00006+00031-00019-00007+ 82CBOVIX VIX OOPC 20161221 003500000007+00057-00041-00008+00008+00124-00002+00359+018373470000078+ 81CBOVIX VIX OOPP 20161221 003500000002-00002+00176+00183+00184-00182-00346+00358+00370- 82CBOVIX VIX OOPP 20161221 003500000369-00509+00525+00557-00557-00385+00449-09639-018358700019997+ 81CBOVIX VIX OOPC 20161221 003750000002-00002+00011-00005-00003+00005+00027-00016-00006+ 82CBOVIX VIX OOPC 20161221 003750000006+00049-00034-00007+00007+00108-00002+00308+019145160000068+ 81CBOVIX VIX OOPP 20161221 003750000002-00002+00177+00184+00185-00183-00351+00361+00371- 82CBOVIX VIX OOPP 20161221 003750000370-00517+00531+00558-00558-00401+00450-09690-019125620022487+ 81CBOVIX VIX OOPC 20161221 004000000002-00001+00010-00004-00003+00004+00023-00014-00005+ 82CBOVIX VIX OOPC 20161221 004000000005+00042-00029-00006+00006+00094-00002+00262+019756820000059+ 81CBOVIX VIX OOPP 20161221 004000000001-00002+00179+00185+00185-00184-00354+00363+00371- 82CBOVIX VIX OOPP 20161221 004000000371-00524+00537+00559-00559-00415+00450-09736-019731190024976+ 81CBOVIX VIX OOPC 20161221 004250000001-00001+00007-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20161221 004250000004+00033-00022-00004+00004+00078-00001+00190+019756830000041+ 81CBOVIX VIX OOPP 20161221 004250000001-00001+00181+00186+00186-00185-00360+00367+00373- 82CBOVIX VIX OOPP 20161221 004250000372-00533+00544+00561-00561-00431+00451-09809-019718990027458+ 81CBOVIX VIX OOPC 20161221 004500000001-00001+00006-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20161221 004500000003+00026-00016-00003+00003+00065-00001+00138+019756840000029+ 81CBOVIX VIX OOPP 20161221 004500000001-00001+00183+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20161221 004500000374-00540+00549+00562-00562-00444+00451-09861-019701520029945+ 81CBOVIX VIX OOPC 20161221 004750000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20161221 004750000002+00020-00012-00002+00002+00054-00001+00101+019756860000021+ 81CBOVIX VIX OOPP 20161221 004750000000-00001+00185+00187+00187-00186-00367+00372+00375- 82CBOVIX VIX OOPP 20161221 004750000374-00546+00553+00563-00563-00455+00451-09898-019676650032436+ 81CBOVIX VIX OOPC 20161221 005000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161221 005000000001+00016-00009-00001+00001+00045-00000+00074+019756860000015+ 81CBOVIX VIX OOPP 20161221 005000000000-00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20161221 005000000375-00550+00557+00563-00563-00464+00451-09926-019641290034929+ 81CBOVIX VIX OOPC 20161221 005500000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161221 005500000001+00010-00005-00001+00001+00031-00000+00040+019756860000008+ 81CBOVIX VIX OOPP 20161221 005500000000+00001+00187+00188+00188-00187-00373+00375+00376- 82CBOVIX VIX OOPP 20161221 005500000376-00556+00561+00564-00564-00479+00452-09960-019519380039920+ 81CBOVIX VIX OOPC 20161221 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161221 006000000000+00006-00003-00000+00000+00022-00000+00022+019756860000004+ 81CBOVIX VIX OOPP 20161221 006000000000+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20161221 006000000376-00560+00563+00564-00564-00489+00452-09979-019263660044915+ 81CBOVIX VIX OOPC 20161221 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 006500000000+00004-00002-00000+00000+00015-00000+00012+019756860000002+ 81CBOVIX VIX OOPP 20161221 006500000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20161221 006500000376-00563+00564+00564-00564-00497+00452-09990-018640820049912+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00002-00001-00000+00000+00011-00000+00007+019756860000001+ 81CBOVIX VIX OOPP 20161221 007000000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20161221 007000000376-00564+00565+00565-00565-00501+00452-09993-018640820054909+ 81CBOVIX VIX OOPC 20161228 001000000003+00003+00201-00201-00206+00206+00404-00404-00401+ 82CBOVIX VIX OOPC 20161228 001000000408+00607-00607-00540+00555+00548-00172+09995+004063490005732+ 81CBOVIX VIX OOPP 20161228 001000000003-00000-00000+00001+00012-00005-00001+00001+00042- 82CBOVIX VIX OOPP 20161228 001000000028-00001+00001+00115-00100-00000+00299-00077-008399420000010+ 81CBOVIX VIX OOPC 20161228 001050000004+00004+00199-00199-00206+00207+00403-00403-00394+ 82CBOVIX VIX OOPC 20161228 001050000405+00606-00606-00506+00517+00548-00157+09995+004063490005243+ 81CBOVIX VIX OOPP 20161228 001050000005-00000-00000+00002+00019-00010-00002+00002+00059- 82CBOVIX VIX OOPP 20161228 001050000043-00002+00002+00147-00133-00001+00314-00144-008475920000021+ 81CBOVIX VIX OOPC 20161228 001100000006+00006+00198-00198-00206+00209+00401-00401-00381+ 82CBOVIX VIX OOPC 20161228 001100000397+00604-00604-00466+00474+00547-00143+09995+004063490004762+ 81CBOVIX VIX OOPP 20161228 001100000007-00001-00000+00003+00028-00016-00003+00004+00079- 82CBOVIX VIX OOPP 20161228 001100000062-00004+00004+00182-00169-00001+00328-00249-008560550000039+ 81CBOVIX VIX OOPC 20161228 001150000008+00009+00195-00195-00205+00211+00398-00398-00363+ 82CBOVIX VIX OOPC 20161228 001150000381+00601-00601-00424+00428+00546-00129+09993+004063490004291+ 81CBOVIX VIX OOPP 20161228 001150000010-00002-00001+00005+00039-00024-00005+00006+00102- 82CBOVIX VIX OOPP 20161228 001150000084-00006+00007+00219-00207-00002+00343-00400-008654450000068+ 81CBOVIX VIX OOPC 20161228 001200000012+00013+00190-00190-00203+00213+00394-00394-00339+ 82CBOVIX VIX OOPC 20161228 001200000357+00597-00597-00381+00383+00545-00115+09987+004063490003836+ 81CBOVIX VIX OOPP 20161228 001200000014-00003-00001+00007+00051-00034-00008+00010+00127- 82CBOVIX VIX OOPP 20161228 001200000108-00010+00011+00257-00246-00003+00356-00605-008758880000113+ 81CBOVIX VIX OOPC 20161228 001250000014+00017+00187-00187-00196+00211+00390-00390-00309+ 82CBOVIX VIX OOPC 20161228 001250000325+00593-00593-00336+00337+00544-00101+09967+004063490003373+ 81CBOVIX VIX OOPP 20161228 001250000018-00005-00002+00009+00063-00044-00010+00013+00151- 82CBOVIX VIX OOPP 20161228 001250000133-00013+00015+00294-00285-00004+00370-00791-008498030000150+ 81CBOVIX VIX OOPC 20161228 001300000022+00027+00176-00176-00191+00210+00379-00379-00281+ 82CBOVIX VIX OOPC 20161228 001300000293+00582-00582-00298+00298+00541-00089+09914+004063490002983+ 81CBOVIX VIX OOPP 20161228 001300000024-00008-00004+00014+00081-00060-00017+00022+00181- 82CBOVIX VIX OOPP 20161228 001300000163-00022+00025+00331-00323-00008+00382-01182-008980830000260+ 81CBOVIX VIX OOPC 20161228 001350000033+00042+00160-00159-00186+00208+00363-00363-00255+ 82CBOVIX VIX OOPC 20161228 001350000263+00566-00566-00264+00265+00536-00079+09797+004063490002647+ 81CBOVIX VIX OOPP 20161228 001350000031-00012-00006+00020+00098-00077-00025+00034+00208- 82CBOVIX VIX OOPP 20161228 001350000191-00034+00039+00363-00356-00013+00392-01643-009593890000423+ 81CBOVIX VIX OOPC 20161228 001400000047+00060+00139-00137-00181+00203+00340-00340-00232+ 82CBOVIX VIX OOPC 20161228 001400000236+00544-00544-00237+00237+00529-00071+09570+004063490002370+ 81CBOVIX VIX OOPP 20161228 001400000038-00016-00009+00026+00115-00093-00035+00047+00232- 82CBOVIX VIX OOPP 20161228 001400000216-00050+00057+00391-00384-00019+00400-02135-010330660000647+ 81CBOVIX VIX OOPC 20161228 001450000057+00076+00120-00115-00171+00191+00318-00318-00206+ 82CBOVIX VIX OOPC 20161228 001450000209+00521-00521-00209+00209+00522-00063+09185+004063490002094+ 81CBOVIX VIX OOPP 20161228 001450000043-00020-00012+00032+00129-00108-00045+00060+00254- 82CBOVIX VIX OOPP 20161228 001450000239-00064+00074+00417-00411-00026+00408-02573-010756500000870+ 81CBOVIX VIX OOPC 20161228 001500000072+00094+00092-00085-00166+00181+00288-00286-00189+ 82CBOVIX VIX OOPC 20161228 001500000191+00490-00490-00191+00191+00513-00057+08607+004063490001909+ 81CBOVIX VIX OOPP 20161228 001500000048-00024-00015+00037+00142-00121-00056+00074+00272- 82CBOVIX VIX OOPP 20161228 001500000257-00081+00095+00437-00430-00035+00414-03025-011556900001185+ 81CBOVIX VIX OOPC 20161228 001600000048+00073+00079-00057-00122+00137+00246-00233-00149+ 82CBOVIX VIX OOPC 20161228 001600000153+00434-00429-00154+00154+00494-00046+06415+006365120001539+ 81CBOVIX VIX OOPP 20161228 001600000057-00032-00021+00046+00164-00143-00075+00098+00303- 82CBOVIX VIX OOPP 20161228 001600000289-00112+00131+00473-00466-00053+00425-03786-012556700001814+ 81CBOVIX VIX OOPC 20161228 001700000037+00061+00069-00042-00099+00113+00211-00189-00125+ 82CBOVIX VIX OOPC 20161228 001700000129+00381-00366-00131+00132+00471-00039+05170+007948380001316+ 81CBOVIX VIX OOPP 20161228 001700000063-00038-00026+00053+00180-00159-00093+00119+00324- 82CBOVIX VIX OOPP 20161228 001700000311-00142+00166+00496-00490-00075+00432-04406-013860160002591+ 81CBOVIX VIX OOPC 20161228 001800000029+00051+00060-00032-00080+00093+00185-00157-00103+ 82CBOVIX VIX OOPC 20161228 001800000107+00338-00315-00109+00109+00448-00033+04283+008851410001094+ 81CBOVIX VIX OOPP 20161228 001800000069-00044-00031+00059+00193-00174-00108+00137+00343- 82CBOVIX VIX OOPP 20161228 001800000331-00167+00195+00517-00512-00095+00438-04926-014756010003368+ 81CBOVIX VIX OOPC 20161228 001900000023+00044+00053-00025-00067+00078+00162-00131-00086+ 82CBOVIX VIX OOPC 20161228 001900000090+00300-00272-00091+00092+00423-00028+03598+009594720000919+ 81CBOVIX VIX OOPP 20161228 001900000073-00048-00035+00063+00204-00185-00122+00152+00359- 82CBOVIX VIX OOPP 20161228 001900000347-00190+00220+00535-00529-00114+00444-05357-015621780004193+ 81CBOVIX VIX OOPC 20161228 002000000018+00037+00046-00019-00054+00064+00141-00110-00070+ 82CBOVIX VIX OOPC 20161228 002000000073+00265-00234-00074+00074+00400-00022+02996+010003910000745+ 81CBOVIX VIX OOPP 20161228 002000000076-00053-00039+00067+00214-00196-00134+00165+00373- 82CBOVIX VIX OOPP 20161228 002000000362-00211+00242+00551-00546-00133+00449-05745-016251770005019+ 81CBOVIX VIX OOPC 20161228 002100000016+00033+00042-00016-00048+00057+00127-00095-00063+ 82CBOVIX VIX OOPC 20161228 002100000066+00238-00204-00067+00068+00375-00020+02642+010863030000679+ 81CBOVIX VIX OOPP 20161228 002100000079-00056-00042+00070+00219-00202-00143+00174+00380- 82CBOVIX VIX OOPP 20161228 002100000369-00227+00260+00559-00553-00151+00451-06003-017315540005952+ 81CBOVIX VIX OOPC 20161228 002200000013+00029+00038-00013-00043+00051+00114-00083-00056+ 82CBOVIX VIX OOPC 20161228 002200000059+00215-00180-00060+00061+00351-00018+02341+011555770000613+ 81CBOVIX VIX OOPP 20161228 002200000081-00058-00044+00072+00224-00208-00151+00182+00387- 82CBOVIX VIX OOPP 20161228 002200000376-00241+00275+00566-00561-00167+00453-06228-018236240006886+ 81CBOVIX VIX OOPC 20161228 002300000011+00026+00034-00011-00038+00045+00103-00073-00050+ 82CBOVIX VIX OOPC 20161228 002300000053+00194-00160-00054+00054+00329-00016+02073+012104030000548+ 81CBOVIX VIX OOPP 20161228 002300000082-00060-00046+00074+00229-00213-00158+00189+00393- 82CBOVIX VIX OOPP 20161228 002300000383-00254+00288+00573-00567-00182+00455-06429-019037510007820+ 81CBOVIX VIX OOPC 20161228 002400000010+00024+00031-00009-00033+00040+00093-00064-00044+ 82CBOVIX VIX OOPC 20161228 002400000046+00176-00141-00048+00048+00308-00015+01832+012539390000484+ 81CBOVIX VIX OOPP 20161228 002400000084-00062-00048+00075+00233-00217-00164+00196+00399- 82CBOVIX VIX OOPP 20161228 002400000389-00265+00300+00579-00574-00195+00457-06609-019750440008756+ 81CBOVIX VIX OOPC 20161228 002500000008+00021+00028-00008-00029+00035+00083-00055-00038+ 82CBOVIX VIX OOPC 20161228 002500000040+00159-00125-00041+00042+00288-00013+01607+012858210000421+ 81CBOVIX VIX OOPP 20161228 002500000085-00064-00050+00077+00237-00222-00170+00201+00404- 82CBOVIX VIX OOPP 20161228 002500000394-00276+00310+00585-00580-00208+00459-06775-020379400009692+ 81CBOVIX VIX OOPC 20161228 002600000007+00019+00026-00007-00026+00032+00076-00050-00035+ 82CBOVIX VIX OOPC 20161228 002600000037+00146-00112-00038+00038+00270-00012+01454+013312260000384+ 81CBOVIX VIX OOPP 20161228 002600000086-00066-00052+00078+00240-00225-00175+00206+00408- 82CBOVIX VIX OOPP 20161228 002600000398-00284+00319+00589-00584-00219+00460-06900-021094960010655+ 81CBOVIX VIX OOPC 20161228 002700000006+00017+00024-00006-00023+00029+00070-00044-00031+ 82CBOVIX VIX OOPC 20161228 002700000033+00133-00101-00034+00035+00253-00010+01312+013685440000347+ 81CBOVIX VIX OOPP 20161228 002700000087-00067-00053+00079+00242-00227-00179+00210+00411- 82CBOVIX VIX OOPP 20161228 002700000402-00292+00327+00593-00588-00229+00461-07015-021746660011618+ 81CBOVIX VIX OOPC 20161228 002800000006+00015+00021-00005-00021+00026+00063-00039-00028+ 82CBOVIX VIX OOPC 20161228 002800000030+00122-00091-00030+00031+00236-00009+01176+013979980000311+ 81CBOVIX VIX OOPP 20161228 002800000088-00068-00054+00080+00245-00230-00183+00214+00415- 82CBOVIX VIX OOPP 20161228 002800000405-00299+00334+00597-00592-00239+00462-07123-022341300012581+ 81CBOVIX VIX OOPC 20161228 002900000005+00014+00019-00004-00018+00023+00057-00035-00025+ 82CBOVIX VIX OOPC 20161228 002900000026+00111-00081-00027+00027+00221-00008+01046+014195560000274+ 81CBOVIX VIX OOPP 20161228 002900000089-00069-00056+00081+00247-00233-00187+00217+00418- 82CBOVIX VIX OOPP 20161228 002900000409-00306+00340+00601-00596-00247+00463-07223-022884520013543+ 81CBOVIX VIX OOPC 20161228 003000000004+00012+00018-00003-00016+00020+00052-00031-00021+ 82CBOVIX VIX OOPC 20161228 003000000023+00100-00072-00023+00024+00206-00007+00919+014328840000237+ 81CBOVIX VIX OOPP 20161228 003000000090-00070-00057+00081+00249-00235-00191+00220+00421- 82CBOVIX VIX OOPP 20161228 003000000412-00312+00346+00604-00599-00256+00464-07319-023381010014506+ 81CBOVIX VIX OOPC 20161228 003250000003+00010+00014-00002-00012+00015+00041-00023-00016+ 82CBOVIX VIX OOPC 20161228 003250000018+00081-00056-00018+00018+00175-00005+00714+014895160000183+ 81CBOVIX VIX OOPP 20161228 003250000091-00073-00059+00083+00253-00240-00197+00226+00426- 82CBOVIX VIX OOPP 20161228 003250000418-00324+00358+00610-00605-00273+00466-07492-024709450016951+ 81CBOVIX VIX OOPC 20161228 003500000002+00007+00011-00001-00009+00011+00032-00017-00012+ 82CBOVIX VIX OOPC 20161228 003500000012+00063-00042-00013+00013+00147-00004+00521+015092540000129+ 81CBOVIX VIX OOPP 20161228 003500000092-00074-00061+00084+00256-00243-00203+00231+00431- 82CBOVIX VIX OOPP 20161228 003500000423-00335+00368+00616-00611-00288+00467-07644-025839170019395+ 81CBOVIX VIX OOPC 20161228 003750000001+00004+00007-00001-00005+00007+00022-00011-00007+ 82CBOVIX VIX OOPC 20161228 003750000007+00045-00028-00007+00008+00119-00002+00330+014811650000075+ 81CBOVIX VIX OOPP 20161228 003750000093-00076-00063+00085+00260-00247-00208+00236+00436- 82CBOVIX VIX OOPP 20161228 003750000427-00344+00376+00621-00616-00301+00469-07779-026812150021841+ 81CBOVIX VIX OOPC 20161228 004000000001+00003+00005-00000-00004+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20161228 004000000005+00034-00020-00005+00005+00097-00002+00232+014873440000051+ 81CBOVIX VIX OOPP 20161228 004000000094-00077-00064+00086+00261-00249-00212+00239+00438- 82CBOVIX VIX OOPP 20161228 004000000430-00351+00382+00624-00619-00311+00470-07867-027867460024316+ 81CBOVIX VIX OOPC 20161228 004250000000+00002+00004-00000-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20161228 004250000003+00026-00014-00003+00003+00080-00001+00164+014925860000035+ 81CBOVIX VIX OOPP 20161228 004250000095-00078-00065+00086+00263-00251-00215+00241+00440- 82CBOVIX VIX OOPP 20161228 004250000432-00356+00387+00626-00621-00319+00470-07937-028879210026798+ 81CBOVIX VIX OOPC 20161228 004500000000+00002+00003-00000-00002+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20161228 004500000002+00020-00010-00002+00002+00065-00001+00116+014970950000024+ 81CBOVIX VIX OOPP 20161228 004500000095-00079-00066+00087+00264-00252-00217+00243+00442- 82CBOVIX VIX OOPP 20161228 004500000434-00361+00391+00627-00623-00326+00471-07993-029844010029286+ 81CBOVIX VIX OOPC 20170104 001000000003-00003-00206-00206-00201+00201+00409-00409-00402+ 82CBOVIX VIX OOPC 20170104 001000000404+00613-00613-00571+00589+00550-00188+09994+003014960006280+ 81CBOVIX VIX OOPP 20170104 001000000002-00000+00000+00001+00008-00002-00001+00001+00029- 82CBOVIX VIX OOPP 20170104 001000000016-00001+00001+00086-00068-00000+00299-00067-007283360000009+ 81CBOVIX VIX OOPC 20170104 001100000000-00000-00204-00204-00203+00203+00407-00407-00394+ 82CBOVIX VIX OOPC 20170104 001100000404+00610-00610-00512+00525+00549-00159+09994+003014960005304+ 81CBOVIX VIX OOPP 20170104 001100000004-00001+00001+00003+00019-00008-00003+00003+00058- 82CBOVIX VIX OOPP 20170104 001100000039-00003+00003+00144-00126-00001+00329-00216-007345410000032+ 81CBOVIX VIX OOPC 20170104 001200000006+00006+00198-00198-00205+00209+00401-00401-00369+ 82CBOVIX VIX OOPC 20170104 001200000390+00604-00604-00432+00436+00547-00131+09993+003014960004364+ 81CBOVIX VIX OOPP 20170104 001200000008-00002+00003+00007+00036-00019-00007+00009+00098- 82CBOVIX VIX OOPP 20170104 001200000076-00009+00009+00212-00196-00003+00357-00533-007421130000092+ 81CBOVIX VIX OOPC 20170104 001300000017+00018+00185-00185-00204+00218+00389-00389-00322+ 82CBOVIX VIX OOPC 20170104 001300000340+00592-00592-00348+00349+00544-00105+09972+003014960003488+ 81CBOVIX VIX OOPP 20170104 001300000014-00002+00007+00016+00059-00037-00016+00020+00145- 82CBOVIX VIX OOPP 20170104 001300000123-00019+00021+00283-00271-00006+00383-01071-007514650000215+ 81CBOVIX VIX OOPC 20170104 001400000041+00047+00156-00156-00200+00225+00359-00359-00270+ 82CBOVIX VIX OOPC 20170104 001400000278+00562-00562-00278+00279+00535-00084+09787+003014960002785+ 81CBOVIX VIX OOPP 20170104 001400000021-00001+00015+00031+00087-00062-00034+00044+00195- 82CBOVIX VIX OOPP 20170104 001400000174-00043+00049+00347-00338-00015+00404-01963-008231160000512+ 81CBOVIX VIX OOPC 20170104 001500000021+00046+00137-00119-00138+00163+00319-00310-00204+ 82CBOVIX VIX OOPC 20170104 001500000218+00514-00510-00228+00231+00519-00070+07478+006509840002321+ 81CBOVIX VIX OOPP 20170104 001500000028-00001-00027+00050+00113-00087-00060+00077+00234- 82CBOVIX VIX OOPP 20170104 001500000215-00080+00092+00393-00385-00031+00418-02961-009471100001047+ 81CBOVIX VIX OOPC 20170104 001600000014+00042+00123-00097-00110+00134+00288-00270-00164+ 82CBOVIX VIX OOPC 20170104 001600000176+00471-00460-00184+00188+00502-00057+06261+007487650001887+ 81CBOVIX VIX OOPP 20170104 001600000033-00004-00037+00065+00133-00108-00084+00107+00267- 82CBOVIX VIX OOPP 20170104 001600000250-00113+00132+00434-00426-00048+00431-03789-010097440001613+ 81CBOVIX VIX OOPC 20170104 001700000009+00038+00109-00079-00091+00113+00257-00231-00136+ 82CBOVIX VIX OOPC 20170104 001700000147+00426-00407-00154+00157+00481-00048+05289+008392490001585+ 81CBOVIX VIX OOPP 20170104 001700000036-00007-00047+00078+00149-00125-00107+00135+00292- 82CBOVIX VIX OOPP 20170104 001700000276-00148+00172+00463-00456-00068+00440-04507-010890290002309+ 81CBOVIX VIX OOPC 20170104 001800000006+00034+00097-00065-00076+00096+00230-00199-00115+ 82CBOVIX VIX OOPC 20170104 001800000125+00386-00360-00131+00134+00458-00041+04524+009147270001350+ 81CBOVIX VIX OOPP 20170104 001800000039-00010-00056+00088+00161-00138-00128+00159+00311- 82CBOVIX VIX OOPP 20170104 001800000296-00180+00209+00485-00479-00089+00447-05102-011639680003074+ 81CBOVIX VIX OOPC 20170104 001900000004+00031+00087-00055-00065+00083+00207-00173-00099+ 82CBOVIX VIX OOPC 20170104 001900000108+00349-00318-00113+00116+00435-00035+03925+009855830001176+ 81CBOVIX VIX OOPP 20170104 001900000041-00012-00064+00096+00171-00149-00146+00180+00325- 82CBOVIX VIX OOPP 20170104 001900000312-00209+00242+00502-00496-00111+00452-05584-012396370003899+ 81CBOVIX VIX OOPC 20170104 002000000002+00028+00079-00046-00057+00074+00187-00151-00087+ 82CBOVIX VIX OOPC 20170104 002000000095+00317-00282-00100+00103+00411-00031+03455+010531680001044+ 81CBOVIX VIX OOPP 20170104 002000000042-00015-00070+00103+00178-00158-00161+00197+00337- 82CBOVIX VIX OOPP 20170104 002000000324-00234+00270+00515-00510-00131+00456-05972-013148030004767+ 81CBOVIX VIX OOPC 20170104 002500000001-00016+00046-00020-00026+00036+00110-00076-00040+ 82CBOVIX VIX OOPC 20170104 002500000045+00194-00154-00046+00048+00305-00014+01741+011888820000481+ 81CBOVIX VIX OOPP 20170104 002500000047-00024-00096+00125+00206-00190-00220+00256+00380- 82CBOVIX VIX OOPP 20170104 002500000371-00329+00369+00568-00563-00220+00473-07385-015258540009201+ 81CBOVIX VIX OOPC 20170104 003000000002-00011+00032-00012-00017+00024+00076-00048-00027+ 82CBOVIX VIX OOPC 20170104 003000000030+00134-00099-00031+00032+00227-00010+01142+013711350000327+ 81CBOVIX VIX OOPP 20170104 003000000048-00027-00107+00134+00215-00201-00248+00281+00394- 82CBOVIX VIX OOPP 20170104 003000000386-00376+00415+00583-00579-00279+00478-07930-017797100014044+ 81CBOVIX VIX OOPC 20170104 003500000002-00007+00022-00007-00010+00015+00051-00029-00016+ 82CBOVIX VIX OOPC 20170104 003500000018+00092-00063-00019+00020+00169-00006+00718+014553560000200+ 81CBOVIX VIX OOPP 20170104 003500000048-00030-00115+00139+00221-00209-00267+00297+00405- 82CBOVIX VIX OOPP 20170104 003500000397-00407+00443+00596-00592-00320+00482-08300-019563030018914+ 81CBOVIX VIX OOPC 20170104 004000000002-00006+00017-00005-00008+00012+00041-00022-00013+ 82CBOVIX VIX OOPC 20170104 004000000015+00073-00048-00016+00016+00135-00005+00570+015889290000165+ 81CBOVIX VIX OOPP 20170104 004000000048-00032-00119+00141+00224-00213-00276+00304+00408- 82CBOVIX VIX OOPP 20170104 004000000401-00424+00458+00600-00596-00346+00483-08464-021467430023876+ 81CBOVIX VIX OOPC 20170104 004500000001-00004+00011-00003-00005+00007+00027-00013-00008+ 82CBOVIX VIX OOPC 20170104 004500000009+00049-00030-00009+00009+00100-00003+00343+015936270000093+ 81CBOVIX VIX OOPP 20170104 004500000048-00033-00123+00143+00227-00217-00286+00312+00414- 82CBOVIX VIX OOPP 20170104 004500000407-00440+00472+00606-00603-00368+00485-08652-022672820028801+ 81CBOVIX VIX OOPC 20170118 001000000009-00008-00130-00130-00112+00113+00252-00252-00232+ 82CBOVIX VIX OOPC 20170118 001000000235+00373-00373-00349+00355+00331-00201+09983+004648090006700+ 81CBOVIX VIX OOPP 20170118 001000000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20170118 001000000002-00001+00001+00017-00006-00000+00125-00057-005949150000007+ 81CBOVIX VIX OOPC 20170118 001050000002-00001-00123-00123-00118+00120+00245-00245-00237+ 82CBOVIX VIX OOPC 20170118 001050000241+00366-00366-00350+00360+00329-00188+09971+004648090006271+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00000-00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20170118 001050000003-00001+00001+00025-00011-00000+00140-00106-005949710000014+ 81CBOVIX VIX OOPC 20170118 001100000004-00000+00123-00121-00112+00120+00243-00242-00223+ 82CBOVIX VIX OOPC 20170118 001100000236+00364-00364-00326+00345+00328-00174+09784+006092710005800+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00000+00002+00008-00000-00001+00003+00018- 82CBOVIX VIX OOPP 20170118 001100000005-00002+00003+00036-00018-00001+00154-00186-005950320000026+ 81CBOVIX VIX OOPC 20170118 001150000005-00001+00123-00120-00110+00120+00243-00242-00219+ 82CBOVIX VIX OOPC 20170118 001150000234+00364-00363-00318+00339+00328-00159+09747+005625050005304+ 81CBOVIX VIX OOPP 20170118 001150000004-00003+00000+00004+00011-00001-00002+00004+00025- 82CBOVIX VIX OOPP 20170118 001150000009-00004+00004+00049-00027-00001+00169-00303-005951000000046+ 81CBOVIX VIX OOPC 20170118 001200000007-00002+00122-00117-00104+00118+00241-00237-00207+ 82CBOVIX VIX OOPC 20170118 001200000227+00360-00359-00299+00323+00327-00145+09506+006015860004850+ 81CBOVIX VIX OOPP 20170118 001200000005-00004+00001+00006+00016-00002-00004+00007+00034- 82CBOVIX VIX OOPP 20170118 001200000014-00006+00007+00064-00040-00002+00183-00469-005951740000075+ 81CBOVIX VIX OOPC 20170118 001250000008-00004+00121-00114-00100+00117+00239-00234-00198+ 82CBOVIX VIX OOPC 20170118 001250000221+00358-00355-00283+00309+00326-00132+09320+005888720004385+ 81CBOVIX VIX OOPP 20170118 001250000007-00006+00002+00010+00021-00004-00007+00011+00045- 82CBOVIX VIX OOPP 20170118 001250000022-00009+00012+00082-00056-00004+00196-00713-006042590000126+ 81CBOVIX VIX OOPC 20170118 001300000010-00006+00120-00108-00092+00114+00234-00226-00183+ 82CBOVIX VIX OOPC 20170118 001300000210+00351-00346-00261+00288+00323-00120+08924+006281070003985+ 81CBOVIX VIX OOPP 20170118 001300000009-00008+00004+00016+00029-00007-00012+00019+00059- 82CBOVIX VIX OOPP 20170118 001300000033-00016+00021+00104-00076-00007+00208-01099-006391120000226+ 81CBOVIX VIX OOPC 20170118 001350000012-00009+00117-00102-00084+00110+00228-00217-00169+ 82CBOVIX VIX OOPC 20170118 001350000198+00343-00336-00240+00268+00319-00108+08509+006533320003608+ 81CBOVIX VIX OOPP 20170118 001350000011-00010+00006+00022+00036-00010-00017+00028+00073- 82CBOVIX VIX OOPP 20170118 001350000044-00024+00032+00124-00096-00010+00219-01506-006621260000348+ 81CBOVIX VIX OOPC 20170118 001400000014-00011+00114-00094-00077+00105+00221-00206-00155+ 82CBOVIX VIX OOPC 20170118 001400000185+00333-00322-00220+00248+00314-00099+08025+006908710003286+ 81CBOVIX VIX OOPP 20170118 001400000013-00012+00009+00030+00044-00015-00024+00040+00087- 82CBOVIX VIX OOPP 20170118 001400000057-00034+00046+00144-00116-00016+00229-01983-006982280000526+ 81CBOVIX VIX OOPC 20170118 001450000016-00013+00110-00086-00069+00100+00213-00193-00142+ 82CBOVIX VIX OOPC 20170118 001450000173+00321-00305-00201+00229+00307-00090+07527+007335860003015+ 81CBOVIX VIX OOPP 20170118 001450000014-00014+00013+00037+00051-00020-00032+00052+00100- 82CBOVIX VIX OOPP 20170118 001450000069-00046+00062+00162-00135-00022+00237-02475-007400550000754+ 81CBOVIX VIX OOPC 20170118 001500000017-00014+00107-00079-00063+00095+00205-00181-00131+ 82CBOVIX VIX OOPC 20170118 001500000162+00309-00289-00185+00211+00300-00083+07060+007674090002765+ 81CBOVIX VIX OOPP 20170118 001500000015-00016+00017+00045+00057-00025-00040+00065+00111- 82CBOVIX VIX OOPP 20170118 001500000080-00058+00078+00178-00152-00029+00245-02937-007733400001004+ 81CBOVIX VIX OOPC 20170118 001600000018-00016+00099-00065-00052+00086+00188-00157-00111+ 82CBOVIX VIX OOPC 20170118 001600000141+00285-00258-00157+00181+00284-00070+06203+008256380002340+ 81CBOVIX VIX OOPP 20170118 001600000017-00018+00024+00058+00068-00035-00057+00088+00131- 82CBOVIX VIX OOPP 20170118 001600000101-00082+00109+00206-00182-00045+00257-03788-008309970001578+ 81CBOVIX VIX OOPC 20170118 001700000019-00017+00091-00055-00043+00077+00172-00137-00095+ 82CBOVIX VIX OOPC 20170118 001700000123+00261-00228-00134+00157+00267-00060+05456+008803890002007+ 81CBOVIX VIX OOPP 20170118 001700000017-00019+00032+00069+00077-00043-00073+00108+00147- 82CBOVIX VIX OOPP 20170118 001700000118-00105+00139+00229-00206-00062+00267-04530-008855270002244+ 81CBOVIX VIX OOPC 20170118 001800000019-00017+00084-00046-00037+00069+00158-00119-00082+ 82CBOVIX VIX OOPC 20170118 001800000110+00240-00202-00118+00139+00250-00053+04845+009465850001781+ 81CBOVIX VIX OOPP 20170118 001800000017-00019+00039+00077+00083-00051-00087+00125+00159- 82CBOVIX VIX OOPP 20170118 001800000132-00127+00165+00245-00224-00079+00274-05137-009516840003017+ 81CBOVIX VIX OOPC 20170118 001900000018-00017+00077-00039-00031+00062+00145-00104-00072+ 82CBOVIX VIX OOPC 20170118 001900000097+00220-00179-00103+00122+00233-00047+04304+009876900001554+ 81CBOVIX VIX OOPP 20170118 001900000017-00019+00046+00084+00089-00058-00100+00140+00170- 82CBOVIX VIX OOPP 20170118 001900000144-00146+00187+00260-00241-00096+00281-05675-009928550003789+ 81CBOVIX VIX OOPC 20170118 002000000018-00017+00071-00033-00027+00056+00133-00092-00063+ 82CBOVIX VIX OOPC 20170118 002000000087+00202-00160-00091+00108+00218-00041+03851+010296070001376+ 81CBOVIX VIX OOPP 20170118 002000000016-00018+00052+00090+00093-00064-00112+00153+00179- 82CBOVIX VIX OOPP 20170118 002000000155-00164+00206+00272-00254-00111+00286-06127-010349050004611+ 81CBOVIX VIX OOPC 20170118 002100000017-00016+00066-00028-00023+00051+00123-00082-00056+ 82CBOVIX VIX OOPC 20170118 002100000078+00187-00143-00081+00098+00203-00037+03476+010730800001239+ 81CBOVIX VIX OOPP 20170118 002100000016-00018+00057+00095+00097-00068-00122+00163+00185- 82CBOVIX VIX OOPP 20170118 002100000163-00179+00223+00282-00265-00126+00291-06500-010785520005472+ 81CBOVIX VIX OOPC 20170118 002200000017-00015+00061-00024-00020+00047+00113-00072-00050+ 82CBOVIX VIX OOPC 20170118 002200000071+00172-00128-00072+00087+00189-00033+03128+011032220001102+ 81CBOVIX VIX OOPP 20170118 002200000015-00017+00062+00099+00100-00073-00131+00172+00192- 82CBOVIX VIX OOPP 20170118 002200000171-00194+00238+00291-00275-00139+00295-06846-011089190006334+ 81CBOVIX VIX OOPC 20170118 002300000016-00015+00057-00021-00018+00043+00105-00065-00045+ 82CBOVIX VIX OOPC 20170118 002300000064+00160-00116-00065+00079+00177-00030+02841+011366740000995+ 81CBOVIX VIX OOPP 20170118 002300000015-00016+00066+00102+00102-00077-00140+00180+00197- 82CBOVIX VIX OOPP 20170118 002300000177-00206+00250+00298-00284-00152+00298-07132-011426150007227+ 81CBOVIX VIX OOPC 20170118 002400000015-00014+00053-00018-00015+00039+00097-00058-00040+ 82CBOVIX VIX OOPC 20170118 002400000058+00148-00104-00058+00071+00165-00027+02570+011605760000890+ 81CBOVIX VIX OOPP 20170118 002400000014-00015+00070+00105+00105-00081-00148+00187+00202- 82CBOVIX VIX OOPP 20170118 002400000183-00218+00262+00305-00292-00164+00301-07402-011668100008121+ 81CBOVIX VIX OOPC 20170118 002500000014-00013+00049-00016-00013+00035+00089-00051-00035+ 82CBOVIX VIX OOPC 20170118 002500000052+00136-00094-00051+00063+00154-00024+02308+011751060000785+ 81CBOVIX VIX OOPP 20170118 002500000013-00015+00074+00107+00107-00085-00155+00193+00206- 82CBOVIX VIX OOPP 20170118 002500000190-00230+00272+00312-00300-00175+00304-07662-011816990009014+ 81CBOVIX VIX OOPC 20170118 002600000014-00012+00045-00014-00012+00032+00082-00046-00032+ 82CBOVIX VIX OOPC 20170118 002600000047+00126-00085-00046+00057+00144-00021+02100+011969510000708+ 81CBOVIX VIX OOPP 20170118 002600000012-00014+00078+00109+00108-00087-00162+00199+00210- 82CBOVIX VIX OOPP 20170118 002600000194-00240+00281+00317-00305-00185+00306-07869-012038960009937+ 81CBOVIX VIX OOPC 20170118 002700000013-00012+00042-00012-00010+00030+00077-00041-00028+ 82CBOVIX VIX OOPC 20170118 002700000043+00117-00077-00042+00052+00134-00019+01919+012184420000642+ 81CBOVIX VIX OOPP 20170118 002700000012-00013+00081+00111+00110-00090-00168+00203+00213- 82CBOVIX VIX OOPP 20170118 002700000198-00249+00289+00321-00311-00194+00308-08049-012257580010870+ 81CBOVIX VIX OOPC 20170118 002800000012-00011+00039-00010-00009+00027+00071-00037-00026+ 82CBOVIX VIX OOPC 20170118 002800000039+00108-00070-00038+00047+00125-00017+01744+012335580000577+ 81CBOVIX VIX OOPP 20170118 002800000011-00013+00084+00113+00111-00093-00173+00207+00216- 82CBOVIX VIX OOPP 20170118 002800000202-00257+00296+00325-00316-00203+00310-08224-012413070011804+ 81CBOVIX VIX OOPC 20170118 002900000012-00010+00036-00009-00008+00025+00066-00034-00023+ 82CBOVIX VIX OOPC 20170118 002900000036+00101-00063-00034+00043+00117-00016+01598+012515010000525+ 81CBOVIX VIX OOPP 20170118 002900000010-00012+00087+00114+00112-00095-00178+00211+00218- 82CBOVIX VIX OOPP 20170118 002900000206-00265+00302+00329-00320-00211+00312-08369-012596810012751+ 81CBOVIX VIX OOPC 20170118 003000000011-00010+00034-00008-00007+00023+00061-00030-00021+ 82CBOVIX VIX OOPC 20170118 003000000033+00094-00058-00031+00039+00110-00014+01460+012655940000475+ 81CBOVIX VIX OOPP 20170118 003000000010-00011+00089+00115+00113-00097-00183+00214+00220- 82CBOVIX VIX OOPP 20170118 003000000209-00272+00308+00332-00324-00219+00313-08506-012742590013700+ 81CBOVIX VIX OOPC 20170118 003250000010-00008+00028-00006-00005+00019+00051-00024-00016+ 82CBOVIX VIX OOPC 20170118 003250000026+00079-00046-00025+00031+00093-00011+01177+012990910000375+ 81CBOVIX VIX OOPP 20170118 003250000008-00010+00094+00117+00115-00101-00193+00221+00225- 82CBOVIX VIX OOPP 20170118 003250000215-00287+00320+00338-00332-00235+00316-08788-013090860016098+ 81CBOVIX VIX OOPC 20170118 003500000008-00007+00024-00004-00004+00015+00043-00019-00013+ 82CBOVIX VIX OOPC 20170118 003500000021+00066-00037-00020+00025+00080-00009+00960+013286960000301+ 81CBOVIX VIX OOPP 20170118 003500000007-00009+00099+00119+00116-00104-00201+00226+00228- 82CBOVIX VIX OOPP 20170118 003500000220-00299+00329+00343-00337-00248+00319-09004-013402070018521+ 81CBOVIX VIX OOPC 20170118 003750000007-00006+00020-00003-00003+00012+00035-00014-00010+ 82CBOVIX VIX OOPC 20170118 003750000016+00054-00029-00015+00019+00067-00007+00748+013347120000226+ 81CBOVIX VIX OOPP 20170118 003750000006-00007+00103+00120+00117-00108-00209+00230+00232- 82CBOVIX VIX OOPP 20170118 003750000225-00311+00337+00348-00343-00261+00321-09214-013484740020944+ 81CBOVIX VIX OOPC 20170118 004000000006-00005+00016-00002-00002+00010+00029-00011-00008+ 82CBOVIX VIX OOPC 20170118 004000000013+00045-00023-00012+00015+00056-00005+00597+013468860000176+ 81CBOVIX VIX OOPP 20170118 004000000005-00007+00106+00121+00118-00110-00215+00233+00234- 82CBOVIX VIX OOPP 20170118 004000000228-00320+00343+00351-00348-00271+00322-09364-013631230023392+ 81CBOVIX VIX OOPC 20170118 004250000005-00004+00014-00001-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20170118 004250000011+00039-00019-00010+00013+00049-00004+00509+013762250000149+ 81CBOVIX VIX OOPP 20170118 004250000004-00006+00108+00122+00119-00111-00218+00235+00235- 82CBOVIX VIX OOPP 20170118 004250000230-00326+00347+00353-00350-00278+00323-09451-013945060025863+ 81CBOVIX VIX OOPC 20170118 004500000005-00004+00012-00001-00001+00007+00022-00008-00005+ 82CBOVIX VIX OOPC 20170118 004500000009+00034-00016-00008+00011+00043-00004+00432+013994410000125+ 81CBOVIX VIX OOPP 20170118 004500000003-00005+00110+00122+00119-00113-00222+00237+00236- 82CBOVIX VIX OOPP 20170118 004500000232-00331+00350+00354-00352-00285+00324-09528-014201070028337+ 81CBOVIX VIX OOPC 20170118 004750000004-00003+00010-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20170118 004750000008+00029-00013-00007+00009+00037-00003+00357+014113510000102+ 81CBOVIX VIX OOPP 20170118 004750000003-00005+00112+00122+00119-00114-00225+00238+00237- 82CBOVIX VIX OOPP 20170118 004750000233-00336+00352+00356-00354-00290+00325-09602-014352150030811+ 81CBOVIX VIX OOPC 20170118 005000000003-00003+00009-00000-00001+00005+00015-00005-00003+ 82CBOVIX VIX OOPC 20170118 005000000006+00024-00010-00005+00007+00031-00002+00283+014098710000078+ 81CBOVIX VIX OOPP 20170118 005000000002-00004+00114+00123+00119-00115-00228+00240+00238- 82CBOVIX VIX OOPP 20170118 005000000235-00340+00355+00358-00356-00296+00325-09675-014383700033285+ 81CBOVIX VIX OOPC 20170118 005500000003-00002+00007-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20170118 005500000005+00020-00008-00004+00006+00025-00002+00229+014654160000064+ 81CBOVIX VIX OOPP 20170118 005500000002-00004+00115+00123+00120-00116-00231+00241+00239- 82CBOVIX VIX OOPP 20170118 005500000236-00345+00357+00359-00357-00302+00326-09728-014987310038267+ 81CBOVIX VIX OOPC 20170118 006000000002-00001+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20170118 006000000003+00014-00005-00003+00004+00019-00001+00153+014654670000041+ 81CBOVIX VIX OOPP 20170118 006000000001-00003+00117+00123+00120-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20170118 006000000238-00350+00360+00360-00359-00308+00326-09803-015106270043239+ 81CBOVIX VIX OOPC 20170118 006500000001-00001+00004-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20170118 006500000002+00010-00003-00002+00002+00014-00001+00103+014655090000027+ 81CBOVIX VIX OOPP 20170118 006500000000-00003+00119+00123+00120-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20170118 006500000239-00354+00362+00361-00360-00313+00327-09852-015257450048220+ 81CBOVIX VIX OOPC 20170118 007000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170118 007000000001+00007-00002-00001+00002+00010-00001+00070+014655450000018+ 81CBOVIX VIX OOPP 20170118 007000000000-00003+00120+00123+00120-00118-00238+00243+00241- 82CBOVIX VIX OOPP 20170118 007000000240-00356+00363+00362-00361-00316+00327-09884-015443020053206+ 81CBOVIX VIX OOPC 20170215 001000000005-00002-00125-00123-00113+00119+00246-00244-00229+ 82CBOVIX VIX OOPC 20170215 001000000238+00367-00366-00341+00355+00329-00228+09863+005911240007683+ 81CBOVIX VIX OOPP 20170215 001000000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20170215 001000000001-00001+00001+00015-00004-00000+00099-00059-005250680000009+ 81CBOVIX VIX OOPC 20170215 001100000007-00001-00125-00121-00109+00119+00245-00243-00221+ 82CBOVIX VIX OOPC 20170215 001100000236+00365-00364-00327+00348+00328-00200+09757+005575840006705+ 81CBOVIX VIX OOPP 20170215 001100000003-00002+00000-00002+00008-00000+00001+00003+00017- 82CBOVIX VIX OOPP 20170215 001100000003-00002+00003+00031-00011-00001+00127-00173-005249850000029+ 81CBOVIX VIX OOPC 20170215 001200000009-00002+00125-00118-00102+00119+00243-00238-00208+ 82CBOVIX VIX OOPC 20170215 001200000231+00363-00360-00306+00334+00327-00172+09536+005423020005753+ 81CBOVIX VIX OOPP 20170215 001200000006-00004+00000-00006+00015-00000+00003+00007+00030- 82CBOVIX VIX OOPP 20170215 001200000009-00005+00007+00054-00026-00002+00156-00402-005248880000075+ 81CBOVIX VIX OOPC 20170215 001300000014-00006+00124-00109-00091+00117+00238-00228-00188+ 82CBOVIX VIX OOPC 20170215 001300000219+00355-00348-00274+00309+00323-00147+09047+005698170004890+ 81CBOVIX VIX OOPP 20170215 001300000010-00009+00001+00015+00027-00002-00008+00018+00052- 82CBOVIX VIX OOPP 20170215 001300000021-00013+00020+00087-00052-00006+00181-00905-005602480000210+ 81CBOVIX VIX OOPC 20170215 001400000018-00012+00120-00095-00077+00111+00228-00207-00163+ 82CBOVIX VIX OOPC 20170215 001400000200+00339-00323-00238+00276+00314-00126+08276+006382240004206+ 81CBOVIX VIX OOPP 20170215 001400000015-00015+00004+00029+00042-00007-00018+00038+00077- 82CBOVIX VIX OOPP 20170215 001400000040-00028+00044+00123-00086-00015+00202-01690-006319600000525+ 81CBOVIX VIX OOPC 20170215 001500000021-00016+00116-00081-00065+00105+00216-00186-00142+ 82CBOVIX VIX OOPC 20170215 001500000182+00321-00296-00208+00246+00302-00109+07511+006879180003627+ 81CBOVIX VIX OOPP 20170215 001500000018-00019+00009+00043+00054-00014-00030+00060+00099- 82CBOVIX VIX OOPP 20170215 001500000058-00046+00071+00154-00116-00027+00219-02462-006828830000943+ 81CBOVIX VIX OOPC 20170215 001600000024-00019+00110-00069-00054+00098+00203-00166-00123+ 82CBOVIX VIX OOPC 20170215 001600000164+00302-00268-00181+00218+00288-00094+06782+007316630003148+ 81CBOVIX VIX OOPP 20170215 001600000021-00022+00015+00056+00064-00021-00043+00081+00117- 82CBOVIX VIX OOPP 20170215 001600000076-00066+00099+00181-00144-00041+00234-03197-007272070001463+ 81CBOVIX VIX OOPC 20170215 001700000025-00021+00104-00058-00046+00090+00190-00146-00108+ 82CBOVIX VIX OOPC 20170215 001700000149+00283-00242-00159+00195+00273-00083+06118+007809510002783+ 81CBOVIX VIX OOPP 20170215 001700000022-00024+00021+00066+00073-00028-00056+00100+00133- 82CBOVIX VIX OOPP 20170215 001700000092-00085+00126+00203-00167-00056+00245-03865-007767760002096+ 81CBOVIX VIX OOPC 20170215 001800000025-00022+00098-00049-00039+00084+00178-00129-00095+ 82CBOVIX VIX OOPC 20170215 001800000134+00264-00217-00141+00174+00258-00073+05528+008148140002450+ 81CBOVIX VIX OOPP 20170215 001800000022-00025+00027+00075+00080-00035-00069+00117+00146- 82CBOVIX VIX OOPP 20170215 001800000106-00104+00151+00222-00188-00071+00255-04458-008107600002762+ 81CBOVIX VIX OOPC 20170215 001900000026-00022+00092-00042-00033+00077+00166-00115-00084+ 82CBOVIX VIX OOPC 20170215 001900000123+00247-00196-00126+00158+00243-00066+05025+008578680002209+ 81CBOVIX VIX OOPP 20170215 001900000022-00025+00032+00083+00085-00041-00080+00131+00156- 82CBOVIX VIX OOPP 20170215 001900000118-00121+00172+00236-00205-00086+00262-04964-008538390003519+ 81CBOVIX VIX OOPC 20170215 002000000025-00022+00087-00036-00029+00071+00156-00102-00074+ 82CBOVIX VIX OOPC 20170215 002000000111+00231-00177-00112+00142+00229-00059+04564+008849610001968+ 81CBOVIX VIX OOPP 20170215 002000000022-00025+00038+00089+00090-00047-00091+00144+00166- 82CBOVIX VIX OOPP 20170215 002000000129-00137+00192+00250-00220-00100+00269-05427-008808980004276+ 81CBOVIX VIX OOPC 20170215 002100000025-00022+00082-00031-00025+00066+00146-00092-00067+ 82CBOVIX VIX OOPC 20170215 002100000102+00216-00160-00101+00130+00216-00053+04172+009164580001782+ 81CBOVIX VIX OOPP 20170215 002100000022-00025+00043+00094+00094-00052-00101+00155+00174- 82CBOVIX VIX OOPP 20170215 002100000139-00152+00208+00261-00233-00113+00275-05821-009123200005088+ 81CBOVIX VIX OOPC 20170215 002200000024-00022+00077-00026-00021+00061+00136-00082-00060+ 82CBOVIX VIX OOPC 20170215 002200000093+00202-00145-00091+00117+00203-00048+03806+009380320001599+ 81CBOVIX VIX OOPP 20170215 002200000021-00025+00048+00099+00097-00058-00110+00165+00181- 82CBOVIX VIX OOPP 20170215 002200000148-00166+00224+00272-00245-00126+00280-06189-009337800005904+ 81CBOVIX VIX OOPC 20170215 002300000024-00021+00073-00023-00019+00057+00128-00074-00054+ 82CBOVIX VIX OOPC 20170215 002300000086+00190-00132-00083+00108+00191-00044+03504+009660480001464+ 81CBOVIX VIX OOPP 20170215 002300000021-00024+00052+00102+00100-00062-00119+00173+00187- 82CBOVIX VIX OOPP 20170215 002300000155-00179+00236+00280-00255-00138+00284-06491-009616650006767+ 81CBOVIX VIX OOPC 20170215 002400000023-00020+00069-00020-00016+00053+00120-00067-00049+ 82CBOVIX VIX OOPC 20170215 002400000079+00178-00120-00075+00099+00180-00040+03228+009890300001338+ 81CBOVIX VIX OOPP 20170215 002400000020-00023+00056+00105+00102-00066-00126+00180+00192- 82CBOVIX VIX OOPP 20170215 002400000161-00190+00248+00287-00263-00149+00288-06769-009844930007639+ 81CBOVIX VIX OOPC 20170215 002500000022-00019+00064-00017-00014+00049+00113-00060-00044+ 82CBOVIX VIX OOPC 20170215 002500000073+00167-00110-00068+00091+00170-00036+02963+010049380001212+ 81CBOVIX VIX OOPP 20170215 002500000019-00022+00060+00108+00105-00070-00134+00187+00196- 82CBOVIX VIX OOPP 20170215 002500000168-00201+00259+00294-00272-00160+00292-07035-010002140008511+ 81CBOVIX VIX OOPC 20170215 002600000021-00019+00061-00015-00012+00046+00106-00054-00040+ 82CBOVIX VIX OOPC 20170215 002600000067+00157-00100-00062+00083+00160-00033+02732+010217400001105+ 81CBOVIX VIX OOPP 20170215 002600000018-00022+00064+00110+00106-00073-00141+00193+00201- 82CBOVIX VIX OOPP 20170215 002600000174-00212+00268+00300-00280-00170+00295-07267-010168150009403+ 81CBOVIX VIX OOPC 20170215 002700000020-00018+00057-00013-00011+00043+00100-00049-00036+ 82CBOVIX VIX OOPC 20170215 002700000062+00147-00092-00057+00076+00151-00030+02517+010356840001006+ 81CBOVIX VIX OOPP 20170215 002700000017-00021+00068+00112+00108-00076-00147+00198+00204- 82CBOVIX VIX OOPP 20170215 002700000179-00221+00277+00306-00286-00179+00298-07483-010305330010302+ 81CBOVIX VIX OOPC 20170215 002800000020-00017+00054-00011-00009+00040+00094-00045-00033+ 82CBOVIX VIX OOPC 20170215 002800000057+00139-00084-00052+00070+00142-00028+02333+010517800000926+ 81CBOVIX VIX OOPP 20170215 002800000017-00020+00071+00114+00109-00079-00153+00202+00207- 82CBOVIX VIX OOPP 20170215 002800000183-00230+00285+00310-00292-00187+00300-07668-010463990011220+ 81CBOVIX VIX OOPC 20170215 002900000019-00016+00051-00009-00008+00037+00088-00040-00030+ 82CBOVIX VIX OOPC 20170215 002900000053+00131-00077-00048+00065+00134-00025+02154+010633090000846+ 81CBOVIX VIX OOPP 20170215 002900000016-00019+00074+00115+00111-00082-00159+00206+00210- 82CBOVIX VIX OOPP 20170215 002900000188-00238+00292+00315-00298-00196+00303-07847-010576620012138+ 81CBOVIX VIX OOPC 20170215 003000000018-00015+00048-00008-00007+00034+00083-00036-00027+ 82CBOVIX VIX OOPC 20170215 003000000049+00122-00070-00043+00059+00126-00023+01979+010703490000765+ 81CBOVIX VIX OOPP 20170215 003000000015-00018+00077+00117+00112-00085-00164+00210+00213- 82CBOVIX VIX OOPP 20170215 003000000192-00247+00299+00319-00304-00204+00305-08024-010643920013056+ 81CBOVIX VIX OOPC 20170215 003250000016-00014+00042-00006-00005+00029+00071-00029-00022+ 82CBOVIX VIX OOPC 20170215 003250000041+00106-00057-00035+00049+00110-00019+01650+010995440000626+ 81CBOVIX VIX OOPP 20170215 003250000013-00017+00084+00119+00114-00090-00176+00218+00219- 82CBOVIX VIX OOPP 20170215 003250000200-00263+00312+00327-00314-00220+00309-08354-010928190015412+ 81CBOVIX VIX OOPC 20170215 003500000014-00012+00036-00004-00003+00024+00062-00023-00018+ 82CBOVIX VIX OOPC 20170215 003500000034+00091-00047-00029+00040+00095-00015+01368+011188860000507+ 81CBOVIX VIX OOPP 20170215 003500000011-00015+00089+00121+00115-00095-00186+00224+00223- 82CBOVIX VIX OOPP 20170215 003500000207-00278+00322+00334-00323-00235+00313-08638-011112070017789+ 81CBOVIX VIX OOPC 20170215 003750000013-00011+00032-00002-00002+00021+00054-00019-00015+ 82CBOVIX VIX OOPC 20170215 003750000029+00080-00039-00024+00034+00084-00013+01165+011438920000426+ 81CBOVIX VIX OOPP 20170215 003750000010-00014+00094+00122+00116-00098-00193+00228+00226- 82CBOVIX VIX OOPP 20170215 003750000212-00289+00330+00339-00329-00247+00315-08842-011352350020204+ 81CBOVIX VIX OOPC 20170215 004000000012-00009+00028-00002-00002+00018+00047-00015-00012+ 82CBOVIX VIX OOPC 20170215 004000000024+00070-00032-00020+00028+00073-00011+00982+011598820000353+ 81CBOVIX VIX OOPP 20170215 004000000008-00012+00098+00123+00117-00101-00200+00232+00229- 82CBOVIX VIX OOPP 20170215 004000000217-00300+00337+00343-00334-00257+00317-09026-011500070022626+ 81CBOVIX VIX OOPC 20170215 004250000010-00008+00024-00001-00001+00015+00041-00013-00010+ 82CBOVIX VIX OOPC 20170215 004250000021+00061-00027-00017+00024+00064-00009+00842+011777550000298+ 81CBOVIX VIX OOPP 20170215 004250000007-00011+00101+00124+00118-00104-00206+00234+00231- 82CBOVIX VIX OOPP 20170215 004250000220-00308+00342+00346-00339-00266+00319-09168-011665840025067+ 81CBOVIX VIX OOPC 20170215 004500000009-00007+00022-00000-00001+00013+00036-00010-00008+ 82CBOVIX VIX OOPC 20170215 004500000018+00054-00023-00014+00021+00057-00008+00724+011933640000253+ 81CBOVIX VIX OOPP 20170215 004500000006-00010+00104+00124+00118-00106-00211+00236+00232- 82CBOVIX VIX OOPP 20170215 004500000223-00315+00346+00348-00342-00274+00320-09287-011807260027517+ 81CBOVIX VIX OOPC 20170215 004750000008-00006+00019-00000-00000+00011+00032-00008-00007+ 82CBOVIX VIX OOPC 20170215 004750000015+00047-00019-00012+00017+00050-00006+00608+011992920000208+ 81CBOVIX VIX OOPP 20170215 004750000005-00009+00107+00125+00118-00108-00216+00238+00234- 82CBOVIX VIX OOPP 20170215 004750000226-00323+00350+00351-00346-00281+00322-09404-011846810029968+ 81CBOVIX VIX OOPC 20170215 005000000007-00006+00017-00000+00000+00010+00028-00007-00006+ 82CBOVIX VIX OOPC 20170215 005000000013+00041-00016-00010+00015+00044-00005+00521+012086950000176+ 81CBOVIX VIX OOPP 20170215 005000000004-00008+00109+00125+00119-00110-00220+00240+00235- 82CBOVIX VIX OOPP 20170215 005000000229-00329+00353+00353-00348-00287+00323-09493-011919980032431+ 81CBOVIX VIX OOPC 20170215 005500000006-00004+00013-00000+00000-00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20170215 005500000009+00032-00011-00007+00011+00035-00004+00388+012269260000128+ 81CBOVIX VIX OOPP 20170215 005500000002-00007+00113+00125+00119-00112-00226+00242+00237- 82CBOVIX VIX OOPP 20170215 005500000232-00338+00358+00355-00352-00297+00324-09627-012052830037374+ 81CBOVIX VIX OOPC 20170215 006000000005-00004+00011-00000+00000-00006+00018-00004-00003+ 82CBOVIX VIX OOPC 20170215 006000000007+00027-00009-00006+00008+00028-00003+00307+012521820000100+ 81CBOVIX VIX OOPP 20170215 006000000001-00006+00115+00125+00119-00113-00230+00243+00238- 82CBOVIX VIX OOPP 20170215 006000000234-00344+00360+00357-00355-00303+00325-09710-012252570042337+ 81CBOVIX VIX OOPC 20170215 006500000004-00003+00008-00001+00000-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20170215 006500000005+00021-00006-00004+00006+00022-00002+00227+012579920000072+ 81CBOVIX VIX OOPP 20170215 006500000000-00005+00118+00125+00119-00115-00234+00244+00239- 82CBOVIX VIX OOPP 20170215 006500000236-00350+00363+00359-00357-00310+00326-09792-012221430047300+ 81CBOVIX VIX OOPC 20170215 007000000003-00002+00006-00000+00000-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20170215 007000000004+00016-00004-00003+00004+00017-00002+00166+012579600000051+ 81CBOVIX VIX OOPP 20170215 007000000001+00005+00120+00125+00119-00116-00238+00245+00239- 82CBOVIX VIX OOPP 20170215 007000000237-00355+00365+00360-00359-00315+00327-09856-012085560052270+ 81CBOVIX VIX OOPC 20170322 001000000010-00003-00094-00089-00074+00083+00179-00175-00156+ 82CBOVIX VIX OOPC 20170322 001000000168+00265-00261-00237+00252+00234-00203+09776+005783240008345+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20170322 001000000000+00000+00002+00013-00001-00001+00026-00114-005177050000023+ 81CBOVIX VIX OOPC 20170322 001100000012-00001-00095-00086-00070+00084+00179-00172-00150+ 82CBOVIX VIX OOPC 20170322 001100000167+00264-00258-00228+00249+00233-00189+09637+005523060007384+ 81CBOVIX VIX OOPP 20170322 001100000005-00004+00002-00004+00010-00002+00000-00005+00015- 82CBOVIX VIX OOPP 20170322 001100000000-00001+00005+00023-00004-00002+00042-00262-005175830000058+ 81CBOVIX VIX OOPC 20170322 001200000015-00002+00096-00082-00064+00085+00178-00167-00141+ 82CBOVIX VIX OOPC 20170322 001200000166+00261-00253-00215+00244+00231-00172+09399+005388760006454+ 81CBOVIX VIX OOPP 20170322 001200000009-00007+00003-00009+00016-00003+00001+00010+00025- 82CBOVIX VIX OOPP 20170322 001200000002-00004+00011+00037-00009-00004+00060-00511-005174430000125+ 81CBOVIX VIX OOPC 20170322 001300000019-00007+00097-00074-00055+00086+00176-00157-00127+ 82CBOVIX VIX OOPC 20170322 001300000162+00256-00240-00196+00234+00227-00153+08943+005631950005626+ 81CBOVIX VIX OOPP 20170322 001300000013-00012+00004-00018+00025-00005+00003+00021+00040- 82CBOVIX VIX OOPP 20170322 001300000006-00009+00024+00058-00020-00008+00080-00985-005497750000294+ 81CBOVIX VIX OOPC 20170322 001400000024-00013+00096-00064-00046+00086+00171-00142-00112+ 82CBOVIX VIX OOPC 20170322 001400000155+00249-00223-00175+00220+00220-00135+08354+005959470004910+ 81CBOVIX VIX OOPP 20170322 001400000018-00018+00004-00028+00035-00005+00007+00036+00055- 82CBOVIX VIX OOPP 20170322 001400000012-00017+00042+00079-00034-00015+00098-01587-005861780000574+ 81CBOVIX VIX OOPC 20170322 001500000027-00018+00095-00053-00037+00084+00166-00127-00098+ 82CBOVIX VIX OOPC 20170322 001500000147+00239-00203-00155+00204+00210-00119+07710+006327890004313+ 81CBOVIX VIX OOPP 20170322 001500000022-00023+00003-00039+00044-00003+00013+00052+00070- 82CBOVIX VIX OOPP 20170322 001500000021-00027+00062+00100-00051-00025+00114-02243-006248190000974+ 81CBOVIX VIX OOPC 20170322 001600000030-00022+00093-00043-00030+00082+00159-00111-00085+ 82CBOVIX VIX OOPC 20170322 001600000137+00228-00183-00137+00188+00200-00105+07077+006684820003816+ 81CBOVIX VIX OOPP 20170322 001600000024-00027+00001-00049+00051-00001+00020+00067+00082- 82CBOVIX VIX OOPP 20170322 001600000030-00038+00082+00118-00067-00035+00127-02884-006614450001474+ 81CBOVIX VIX OOPC 20170322 001700000031-00024+00090-00035-00023+00079+00152-00098-00074+ 82CBOVIX VIX OOPC 20170322 001700000128+00216-00164-00121+00173+00189-00094+06487+007006490003396+ 81CBOVIX VIX OOPP 20170322 001700000026-00030+00002+00058+00058-00002-00027+00081+00093- 82CBOVIX VIX OOPP 20170322 001700000039-00049+00101+00133-00082-00046+00139-03481-006941080002051+ 81CBOVIX VIX OOPC 20170322 001800000032-00026+00087-00028-00018+00075+00144-00085-00065+ 82CBOVIX VIX OOPC 20170322 001800000119+00205-00147-00108+00159+00178-00084+05946+007256600003024+ 81CBOVIX VIX OOPP 20170322 001800000027-00031+00006+00065+00063-00006-00035+00093+00103- 82CBOVIX VIX OOPP 20170322 001800000048-00061+00119+00147-00096-00057+00149-04028-007193780002675+ 81CBOVIX VIX OOPC 20170322 001900000033-00027+00083-00022-00014+00071+00137-00075-00057+ 82CBOVIX VIX OOPC 20170322 001900000111+00194-00132-00096+00146+00168-00075+05449+007477720002701+ 81CBOVIX VIX OOPP 20170322 001900000027-00032+00009+00070+00067-00010-00042+00104+00111- 82CBOVIX VIX OOPP 20170322 001900000057-00072+00134+00159-00109-00068+00158-04529-007416010003349+ 81CBOVIX VIX OOPC 20170322 002000000033-00027+00080-00017-00010+00067+00130-00066-00050+ 82CBOVIX VIX OOPC 20170322 002000000103+00183-00118-00086+00135+00158-00068+05013+007752450002451+ 81CBOVIX VIX OOPP 20170322 002000000027-00033+00013+00075+00071-00014-00049+00113+00118- 82CBOVIX VIX OOPP 20170322 002000000065-00083+00148+00169-00120-00078+00165-04969-007690830004096+ 81CBOVIX VIX OOPC 20170322 002100000033-00027+00076-00013-00008+00064+00123-00058-00044+ 82CBOVIX VIX OOPC 20170322 002100000096+00173-00106-00077+00124+00148-00061+04605+007926180002204+ 81CBOVIX VIX OOPP 20170322 002100000027-00033+00016+00079+00074-00018-00056+00122+00124- 82CBOVIX VIX OOPP 20170322 002100000072-00093+00160+00178-00131-00087+00171-05380-007863960004846+ 81CBOVIX VIX OOPC 20170322 002200000032-00027+00073-00010-00005+00060+00117-00051-00039+ 82CBOVIX VIX OOPC 20170322 002200000089+00164-00095-00070+00114+00139-00056+04247+008130580002006+ 81CBOVIX VIX OOPP 20170322 002200000027-00033+00020+00082+00076-00021-00063+00128+00129- 82CBOVIX VIX OOPP 20170322 002200000079-00102+00171+00185-00141-00096+00177-05740-008067220005644+ 81CBOVIX VIX OOPC 20170322 002300000031-00027+00069-00007-00003+00057+00110-00045-00035+ 82CBOVIX VIX OOPC 20170322 002300000083+00155-00086-00063+00106+00131-00051+03914+008280860001817+ 81CBOVIX VIX OOPP 20170322 002300000026-00032+00023+00085+00078-00025-00069+00135+00133- 82CBOVIX VIX OOPP 20170322 002300000085-00112+00180+00192-00150-00105+00182-06077-008215890006452+ 81CBOVIX VIX OOPC 20170322 002400000031-00026+00066-00005-00002+00053+00105-00040-00031+ 82CBOVIX VIX OOPC 20170322 002400000078+00146-00078-00057+00098+00123-00047+03627+008466340001668+ 81CBOVIX VIX OOPP 20170322 002400000025-00032+00026+00087+00080-00028-00075+00140+00137- 82CBOVIX VIX OOPP 20170322 002400000091-00120+00188+00198-00157-00113+00186-06365-008399460007300+ 81CBOVIX VIX OOPC 20170322 002500000030-00025+00063-00003-00000+00050+00099-00035-00027+ 82CBOVIX VIX OOPC 20170322 002500000072+00138-00070-00052+00091+00116-00043+03352+008592440001518+ 81CBOVIX VIX OOPP 20170322 002500000024-00031+00029+00089+00081-00031-00080+00144+00141- 82CBOVIX VIX OOPP 20170322 002500000096-00128+00196+00203-00165-00120+00190-06643-008523240008148+ 81CBOVIX VIX OOPC 20170322 002600000029-00024+00060-00002-00001-00047+00094-00031-00024+ 82CBOVIX VIX OOPC 20170322 002600000067+00131-00063-00047+00084+00109-00039+03096+008695940001381+ 81CBOVIX VIX OOPP 20170322 002600000023-00030+00033+00091+00082-00034-00086+00148+00144- 82CBOVIX VIX OOPP 20170322 002600000101-00136+00203+00208-00172-00127+00194-06901-008624050009007+ 81CBOVIX VIX OOPC 20170322 002700000028-00023+00057-00000-00002-00044+00089-00027-00022+ 82CBOVIX VIX OOPC 20170322 002700000062+00123-00057-00042+00077+00102-00035+02862+008791170001258+ 81CBOVIX VIX OOPP 20170322 002700000022-00029+00036+00092+00083-00037-00091+00152+00146- 82CBOVIX VIX OOPP 20170322 002700000106-00143+00209+00213-00178-00134+00198-07137-008716250009881+ 81CBOVIX VIX OOPC 20170322 002800000027-00023+00054-00001+00003-00042+00084-00024-00019+ 82CBOVIX VIX OOPC 20170322 002800000058+00117-00052-00039+00072+00096-00033+02661+008911480001158+ 81CBOVIX VIX OOPP 20170322 002800000021-00028+00038+00093+00084-00040-00095+00155+00149- 82CBOVIX VIX OOPP 20170322 002800000110-00150+00214+00216-00183-00140+00200-07339-008833420010778+ 81CBOVIX VIX OOPC 20170322 002900000026-00022+00052-00002+00003-00039+00080-00021-00017+ 82CBOVIX VIX OOPC 20170322 002900000054+00110-00047-00035+00067+00091-00030+02465+008992640001058+ 81CBOVIX VIX OOPP 20170322 002900000020-00027+00041+00094+00084-00042-00100+00158+00151- 82CBOVIX VIX OOPP 20170322 002900000114-00156+00219+00220-00189-00146+00203-07537-008910970011675+ 81CBOVIX VIX OOPC 20170322 003000000025-00021+00049-00002+00004-00037+00075-00019-00015+ 82CBOVIX VIX OOPC 20170322 003000000050+00104-00042-00032+00061+00085-00027+02272+009035510000959+ 81CBOVIX VIX OOPP 20170322 003000000019-00026+00044+00095+00085-00045-00105+00161+00153- 82CBOVIX VIX OOPP 20170322 003000000118-00163+00224+00223-00194-00151+00206-07732-008949600012572+ 81CBOVIX VIX OOPC 20170322 003250000023-00018+00043-00003+00005-00031+00066-00014-00011+ 82CBOVIX VIX OOPC 20170322 003250000042+00090-00033-00025+00051+00073-00022+01893+009225160000778+ 81CBOVIX VIX OOPP 20170322 003250000017-00024+00050+00096+00086-00050-00114+00166+00157- 82CBOVIX VIX OOPP 20170322 003250000127-00177+00233+00230-00205-00163+00211-08115-009128150014883+ 81CBOVIX VIX OOPC 20170322 003500000021-00017+00038-00004+00005-00027+00058-00010-00009+ 82CBOVIX VIX OOPC 20170322 003500000036+00080-00027-00021+00044+00064-00019+01613+009456250000653+ 81CBOVIX VIX OOPP 20170322 003500000015-00022+00055+00096+00086-00054-00122+00169+00159- 82CBOVIX VIX OOPP 20170322 003500000133-00187+00239+00234-00212-00173+00214-08398-009347360017250+ 81CBOVIX VIX OOPC 20170322 003750000018-00015+00033-00004+00005-00023+00050-00008-00007+ 82CBOVIX VIX OOPC 20170322 003750000030+00069-00021-00017+00036+00055-00015+01343+009546780000528+ 81CBOVIX VIX OOPP 20170322 003750000012-00020+00060+00097+00086-00059-00130+00172+00162- 82CBOVIX VIX OOPP 20170322 003750000139-00198+00245+00239-00220-00182+00218-08672-009421800019617+ 81CBOVIX VIX OOPC 20170322 004000000017-00013+00030-00004+00005-00020+00045-00006-00005+ 82CBOVIX VIX OOPC 20170322 004000000026+00061-00017-00014+00031+00048-00013+01153+009716720000447+ 81CBOVIX VIX OOPP 20170322 004000000011-00018+00063+00097+00086-00062-00136+00174+00163- 82CBOVIX VIX OOPP 20170322 004000000143-00206+00249+00241-00225-00189+00220-08864-009575630022028+ 81CBOVIX VIX OOPC 20170322 004250000015-00011+00026-00004+00005-00017+00039-00004-00004+ 82CBOVIX VIX OOPC 20170322 004250000022+00054-00014-00011+00026+00042-00010+00968+009782830000366+ 81CBOVIX VIX OOPP 20170322 004250000009-00016+00067+00096+00086-00065-00141+00175+00164- 82CBOVIX VIX OOPP 20170322 004250000147-00214+00253+00244-00230-00195+00223-09052-009620120024439+ 81CBOVIX VIX OOPC 20170322 004500000013-00010+00023-00004+00005-00015+00035-00003-00003+ 82CBOVIX VIX OOPC 20170322 004500000019+00047-00011-00009+00022+00036-00009+00830+009889220000309+ 81CBOVIX VIX OOPP 20170322 004500000007-00015+00070+00096+00086-00067-00146+00176+00165- 82CBOVIX VIX OOPP 20170322 004500000150-00221+00255+00246-00234-00201+00224-09193-009703670026874+ 81CBOVIX VIX OOPC 20170322 004750000012-00009+00020-00004+00004-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20170322 004750000016+00041-00009-00007+00019+00032-00007+00700+009932820000254+ 81CBOVIX VIX OOPP 20170322 004750000005-00014+00073+00096+00085-00069-00151+00177+00166- 82CBOVIX VIX OOPP 20170322 004750000153-00227+00258+00248-00237-00206+00226-09327-009717620029312+ 81CBOVIX VIX OOPC 20170322 005000000011-00008+00019-00004+00004-00012+00028-00002-00002+ 82CBOVIX VIX OOPC 20170322 005000000014+00038-00008-00006+00017+00029-00007+00626+010108560000227+ 81CBOVIX VIX OOPP 20170322 005000000004-00013+00075+00096+00085-00071-00153+00178+00166- 82CBOVIX VIX OOPP 20170322 005000000155-00231+00259+00249-00239-00209+00227-09402-009870070031777+ 81CBOVIX VIX OOPC 20170322 005500000009-00006+00015-00003+00004-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170322 005500000011+00031-00006-00005+00013+00023-00005+00493+010350090000176+ 81CBOVIX VIX OOPP 20170322 005500000003-00011+00078+00095+00084-00073-00159+00178+00167- 82CBOVIX VIX OOPP 20170322 005500000158-00238+00261+00250-00243-00215+00228-09539-010050930036710+ 81CBOVIX VIX OOPC 20170322 006000000007-00005+00012-00003+00003-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000009+00024-00004-00003+00010+00018-00004+00369+010428330000128+ 81CBOVIX VIX OOPP 20170322 006000000001-00010+00082+00095+00084-00075-00164+00179+00168- 82CBOVIX VIX OOPP 20170322 006000000161-00245+00263+00252-00247-00220+00229-09668-010031700041646+ 81CBOVIX VIX OOPC 20170322 006500000006-00004+00010-00002+00003-00006+00015-00000+00000+ 82CBOVIX VIX OOPC 20170322 006500000007+00021-00003-00003+00008+00015-00003+00300+010624490000103+ 81CBOVIX VIX OOPP 20170322 006500000001+00009+00084+00094+00083-00077-00167+00179+00168- 82CBOVIX VIX OOPP 20170322 006500000163-00249+00264+00253-00249-00224+00230-09741-010129620046605+ 81CBOVIX VIX OOPC 20170322 007000000005-00003+00008-00002+00002-00005+00012-00000+00000- 82CBOVIX VIX OOPC 20170322 007000000005+00017-00002-00002+00006+00012-00002+00232+010693270000078+ 81CBOVIX VIX OOPP 20170322 007000000002+00008+00086+00094+00083-00078-00170+00179+00168- 82CBOVIX VIX OOPP 20170322 007000000164-00253+00265+00253-00251-00227+00231-09815-010034060051563+ 81CBOVIX VIX OOPC 20170419 001000000010-00007-00096-00094-00076+00079+00182-00181-00161+ 82CBOVIX VIX OOPC 20170419 001000000166+00268-00267-00245+00252+00236-00214+09915+004139610008894+ 81CBOVIX VIX OOPP 20170419 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170419 001000000001+00000+00002+00011-00001-00001+00021-00093-004707850000019+ 81CBOVIX VIX OOPC 20170419 001100000013-00005-00097-00092-00071+00081+00182-00178-00153+ 82CBOVIX VIX OOPC 20170419 001100000166+00268-00265-00233+00250+00235-00199+09780+004491150007928+ 81CBOVIX VIX OOPP 20170419 001100000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170419 001100000001+00001+00005+00021-00002-00001+00034-00216-004708240000049+ 81CBOVIX VIX OOPC 20170419 001200000017-00002-00099-00087-00064+00082+00182-00173-00143+ 82CBOVIX VIX OOPC 20170419 001200000166+00266-00259-00220+00247+00234-00182+09562+004592970006990+ 81CBOVIX VIX OOPP 20170419 001200000009-00007+00004-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20170419 001200000000+00002+00010+00034-00005-00003+00050-00426-004708680000107+ 81CBOVIX VIX OOPC 20170419 001300000023-00005+00101-00077-00053+00085+00180-00160-00127+ 82CBOVIX VIX OOPC 20170419 001300000163+00261-00244-00197+00238+00228-00162+09054+005189860006191+ 81CBOVIX VIX OOPP 20170419 001300000015-00013+00006-00018+00026-00007+00001+00022+00039- 82CBOVIX VIX OOPP 20170419 001300000002-00007+00024+00055-00015-00008+00069-00922-005251040000302+ 81CBOVIX VIX OOPC 20170419 001400000027-00011+00101-00066-00044+00087+00177-00146-00112+ 82CBOVIX VIX OOPC 20170419 001400000158+00255-00228-00177+00226+00222-00145+08523+005483020005454+ 81CBOVIX VIX OOPP 20170419 001400000019-00020+00007-00029+00035-00008+00004+00035+00053- 82CBOVIX VIX OOPP 20170419 001400000007-00013+00041+00075-00026-00015+00087-01446-005526620000562+ 81CBOVIX VIX OOPC 20170419 001500000032-00017+00101-00055-00035+00087+00173-00130-00098+ 82CBOVIX VIX OOPC 20170419 001500000152+00247-00208-00158+00212+00213-00129+07919+005861400004847+ 81CBOVIX VIX OOPP 20170419 001500000023-00026+00006-00040+00044-00008+00009+00051+00067- 82CBOVIX VIX OOPP 20170419 001500000014-00022+00060+00094-00040-00024+00102-02045-005895760000950+ 81CBOVIX VIX OOPC 20170419 001600000034-00022+00099-00045-00027+00085+00167-00116-00086+ 82CBOVIX VIX OOPC 20170419 001600000144+00237-00189-00140+00198+00204-00116+07339+006118390004301+ 81CBOVIX VIX OOPP 20170419 001600000026-00030+00005-00050+00051-00007+00014+00066+00080- 82CBOVIX VIX OOPP 20170419 001600000021-00031+00079+00112-00054-00033+00116-02622-006147840001400+ 81CBOVIX VIX OOPC 20170419 001700000037-00025+00097-00036-00021+00083+00161-00101-00075+ 82CBOVIX VIX OOPC 20170419 001700000136+00227-00170-00125+00185+00193-00104+06775+006435520003865+ 81CBOVIX VIX OOPP 20170419 001700000029-00034+00003-00059+00058-00004+00021+00080+00090- 82CBOVIX VIX OOPP 20170419 001700000029-00041+00098+00127-00067-00043+00127-03183-006461990001959+ 81CBOVIX VIX OOPC 20170419 001800000038-00028+00095-00029-00016+00080+00154-00089-00065+ 82CBOVIX VIX OOPC 20170419 001800000128+00217-00153-00111+00171+00183-00094+06255+006655970003463+ 81CBOVIX VIX OOPP 20170419 001800000030-00036+00000+00066+00063-00002+00027+00092+00100- 82CBOVIX VIX OOPP 20170419 001800000037-00051+00115+00140-00080-00053+00138-03701-006680580002553+ 81CBOVIX VIX OOPC 20170419 001900000039-00029+00092-00022-00011+00077+00148-00078-00057+ 82CBOVIX VIX OOPC 20170419 001900000121+00207-00137-00100+00159+00173-00085+05779+006905590003137+ 81CBOVIX VIX OOPP 20170419 001900000031-00037+00003+00072+00067-00001-00034+00103+00108- 82CBOVIX VIX OOPP 20170419 001900000045-00061+00131+00152-00092-00063+00146-04174-006929000003223+ 81CBOVIX VIX OOPC 20170419 002000000039-00030+00088-00017-00007+00074+00141-00068-00050+ 82CBOVIX VIX OOPC 20170419 002000000113+00197-00123-00089+00148+00164-00076+05330+007038670002812+ 81CBOVIX VIX OOPP 20170419 002000000031-00038+00006+00078+00071-00005-00040+00113+00115- 82CBOVIX VIX OOPP 20170419 002000000052-00071+00145+00163-00104-00073+00155-04622-007061310003892+ 81CBOVIX VIX OOPC 20170419 002100000039-00031+00085-00013-00004+00070+00135-00060-00044+ 82CBOVIX VIX OOPC 20170419 002100000106+00187-00111-00081+00137+00154-00070+04941+007267500002575+ 81CBOVIX VIX OOPP 20170419 002100000031-00039+00009+00082+00074-00008-00047+00121+00121- 82CBOVIX VIX OOPP 20170419 002100000059-00081+00157+00171-00114-00082+00161-05010-007289670004651+ 81CBOVIX VIX OOPC 20170419 002200000038-00031+00082-00009-00002+00067+00128-00053-00039+ 82CBOVIX VIX OOPC 20170419 002200000099+00178-00100-00073+00128+00146-00064+04572+007413630002337+ 81CBOVIX VIX OOPP 20170419 002200000030-00039+00013+00086+00077-00012-00053+00128+00126- 82CBOVIX VIX OOPP 20170419 002200000066-00090+00168+00179-00124-00091+00168-05378-007435520005409+ 81CBOVIX VIX OOPC 20170419 002300000038-00031+00079-00006-00000-00064+00122-00046-00034+ 82CBOVIX VIX OOPC 20170419 002300000093+00169-00090-00065+00118+00137-00058+04232+007538610002123+ 81CBOVIX VIX OOPP 20170419 002300000030-00039+00016+00089+00079-00015-00059+00135+00131- 82CBOVIX VIX OOPP 20170419 002300000072-00099+00178+00186-00133-00099+00173-05717-007560380006191+ 81CBOVIX VIX OOPC 20170419 002400000037-00030+00075-00003-00002-00060+00116-00040-00030+ 82CBOVIX VIX OOPC 20170419 002400000086+00160-00081-00059+00109+00129-00053+03901+007600140001909+ 81CBOVIX VIX OOPP 20170419 002400000029-00038+00020+00091+00081-00019-00065+00141+00135- 82CBOVIX VIX OOPP 20170419 002400000079-00108+00187+00193-00142-00107+00179-06048-007621950006972+ 81CBOVIX VIX OOPC 20170419 002500000036-00029+00072-00001-00003-00057+00111-00036-00027+ 82CBOVIX VIX OOPC 20170419 002500000081+00152-00073-00053+00102+00122-00048+03632+007753040001761+ 81CBOVIX VIX OOPP 20170419 002500000028-00038+00023+00093+00082-00022-00071+00146+00139- 82CBOVIX VIX OOPP 20170419 002500000084-00116+00195+00198-00150-00114+00183-06316-007774920007819+ 81CBOVIX VIX OOPC 20170419 002600000035-00029+00069-00000+00005-00054+00105-00031-00023+ 82CBOVIX VIX OOPC 20170419 002600000076+00144-00066-00048+00095+00115-00044+03373+007858050001612+ 81CBOVIX VIX OOPP 20170419 002600000027-00037+00026+00095+00083-00025-00076+00150+00142- 82CBOVIX VIX OOPP 20170419 002600000089-00123+00202+00203-00157-00121+00187-06574-007880090008666+ 81CBOVIX VIX OOPC 20170419 002700000034-00028+00066-00002+00005-00051+00100-00027-00021+ 82CBOVIX VIX OOPC 20170419 002700000071+00137-00060-00044+00088+00109-00041+03127+007935870001470+ 81CBOVIX VIX OOPP 20170419 002700000026-00036+00029+00096+00084-00028-00081+00154+00145- 82CBOVIX VIX OOPP 20170419 002700000094-00131+00208+00208-00164-00128+00191-06820-007958170009520+ 81CBOVIX VIX OOPC 20170419 002800000033-00027+00063-00003+00006-00048+00095-00024-00018+ 82CBOVIX VIX OOPC 20170419 002800000066+00129-00053-00039+00081+00102-00037+02885+007971840001329+ 81CBOVIX VIX OOPP 20170419 002800000025-00035+00032+00098+00085-00031-00087+00158+00147- 82CBOVIX VIX OOPP 20170419 002800000099-00138+00214+00212-00170-00134+00194-07062-007994510010374+ 81CBOVIX VIX OOPC 20170419 002900000032-00026+00060-00004+00007-00045+00090-00021-00016+ 82CBOVIX VIX OOPC 20170419 002900000062+00123-00048-00036+00076+00096-00034+02687+008061760001224+ 81CBOVIX VIX OOPP 20170419 002900000024-00034+00035+00099+00085-00033-00091+00160+00149- 82CBOVIX VIX OOPP 20170419 002900000103-00145+00219+00216-00176-00140+00197-07259-008084750011265+ 81CBOVIX VIX OOPC 20170419 003000000031-00025+00057-00005+00007-00042+00085-00018-00014+ 82CBOVIX VIX OOPC 20170419 003000000057+00116-00044-00032+00070+00091-00031+02493+008118380001119+ 81CBOVIX VIX OOPP 20170419 003000000023-00033+00038+00099+00086-00036-00096+00163+00151- 82CBOVIX VIX OOPP 20170419 003000000108-00151+00224+00219-00181-00146+00200-07453-008141800012155+ 81CBOVIX VIX OOPC 20170419 003250000028-00022+00050-00006+00008-00036+00075-00013-00010+ 82CBOVIX VIX OOPC 20170419 003250000048+00102-00034-00026+00059+00078-00025+02077+008257200000903+ 81CBOVIX VIX OOPP 20170419 003250000020-00030+00044+00101+00087-00042-00106+00168+00155- 82CBOVIX VIX OOPP 20170419 003250000117-00166+00234+00226-00193-00158+00206-07868-008281790014428+ 81CBOVIX VIX OOPC 20170419 003500000026-00020+00045-00006+00008-00032+00066-00009-00007+ 82CBOVIX VIX OOPC 20170419 003500000041+00090-00027-00021+00050+00068-00021+01760+008426830000749+ 81CBOVIX VIX OOPP 20170419 003500000018-00028+00050+00101+00087-00047-00115+00172+00158- 82CBOVIX VIX OOPP 20170419 003500000124-00178+00241+00231-00202-00168+00210-08185-008452540016763+ 81CBOVIX VIX OOPC 20170419 003750000023-00018+00039-00007+00008-00027+00058-00006-00005+ 82CBOVIX VIX OOPC 20170419 003750000035+00078-00021-00016+00041+00059-00017+01467+008496950000605+ 81CBOVIX VIX OOPP 20170419 003750000015-00026+00055+00101+00087-00051-00123+00175+00160- 82CBOVIX VIX OOPP 20170419 003750000130-00189+00247+00236-00210-00178+00214-08478-008524220019108+ 81CBOVIX VIX OOPC 20170419 004000000021-00016+00035-00006+00008-00023+00051-00004-00003+ 82CBOVIX VIX OOPC 20170419 004000000030+00069-00016-00013+00035+00051-00014+01244+008602260000502+ 81CBOVIX VIX OOPP 20170419 004000000013-00024+00059+00101+00086-00055-00130+00177+00162- 82CBOVIX VIX OOPP 20170419 004000000135-00198+00251+00239-00217-00185+00217-08701-008630910021494+ 81CBOVIX VIX OOPC 20170419 004250000018-00013+00031-00006+00007-00020+00045-00003-00002+ 82CBOVIX VIX OOPC 20170419 004250000025+00060-00013-00010+00029+00044-00011+01034+008627590000404+ 81CBOVIX VIX OOPP 20170419 004250000010-00022+00064+00101+00086-00059-00137+00179+00163- 82CBOVIX VIX OOPP 20170419 004250000140-00208+00255+00242-00223-00192+00220-08911-008658120023885+ 81CBOVIX VIX OOPC 20170419 004500000017-00012+00028-00006+00007-00017+00040-00002-00001+ 82CBOVIX VIX OOPC 20170419 004500000022+00054-00010-00009+00025+00039-00010+00907+008783690000352+ 81CBOVIX VIX OOPP 20170419 004500000009-00020+00067+00101+00086-00061-00141+00180+00164- 82CBOVIX VIX OOPP 20170419 004500000143-00213+00257+00243-00226-00197+00221-09038-008814940026322+ 81CBOVIX VIX OOPC 20170419 004750000015-00011+00025-00005+00007-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000019+00048-00008-00007+00022+00034-00009+00784+008876320000300+ 81CBOVIX VIX OOPP 20170419 004750000007-00019+00070+00100+00085-00063-00145+00180+00164- 82CBOVIX VIX OOPP 20170419 004750000146-00219+00260+00245-00230-00202+00223-09162-008908550028759+ 81CBOVIX VIX OOPC 20170419 005000000014-00010+00022-00005+00006-00013+00032-00000-00000+ 82CBOVIX VIX OOPC 20170419 005000000016+00043-00007-00006+00019+00030-00007+00678+008951600000255+ 81CBOVIX VIX OOPP 20170419 005000000006-00018+00072+00100+00085-00065-00149+00181+00165- 82CBOVIX VIX OOPP 20170419 005000000149-00225+00261+00246-00233-00206+00224-09269-008984690031203+ 81CBOVIX VIX OOPC 20170419 005500000011-00007+00017-00004+00005-00010+00025-00000+00000- 82CBOVIX VIX OOPC 20170419 005500000012+00033-00004-00004+00013+00023-00005+00489+008990960000176+ 81CBOVIX VIX OOPP 20170419 005500000003-00015+00077+00099+00084-00069-00156+00182+00166- 82CBOVIX VIX OOPP 20170419 005500000153-00234+00264+00248-00238-00213+00226-09459-009026160036102+ 81CBOVIX VIX OOPC 20170419 006000000009-00006+00014-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170419 006000000009+00026-00003-00002+00010+00018-00004+00361+009050700000126+ 81CBOVIX VIX OOPP 20170419 006000000001-00014+00081+00098+00083-00071-00162+00182+00166- 82CBOVIX VIX OOPP 20170419 006000000156-00242+00265+00249-00242-00218+00228-09588-009086020041030+ 81CBOVIX VIX OOPC 20170419 006500000007-00005+00012-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170419 006500000007+00022-00002-00002+00008+00015-00003+00293+009235580000101+ 81CBOVIX VIX OOPP 20170419 006500000001+00013+00083+00098+00082-00072-00165+00182+00166- 82CBOVIX VIX OOPP 20170419 006500000158-00246+00266+00250-00244-00222+00229-09658-009266170045983+ 81CBOVIX VIX OOPC 20170419 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000006+00018-00001-00001+00006+00012-00002+00226+009307940000077+ 81CBOVIX VIX OOPP 20170419 007000000002+00012+00085+00097+00082-00074-00168+00182+00166- 82CBOVIX VIX OOPP 20170419 007000000160-00250+00267+00251-00246-00225+00229-09726-009331760050936+ 81CBOVIX VIX OOPC 20170517 001000000013-00010-00098-00097-00073+00076+00185-00184-00158+ 82CBOVIX VIX OOPC 20170517 001000000163+00271-00270-00242+00249+00237-00216+09906+003819610009229+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170517 001000000001+00000+00003+00014-00000-00001+00021-00136-004762650000033+ 81CBOVIX VIX OOPC 20170517 001100000017-00007-00101-00093-00066+00079+00185-00180-00148+ 82CBOVIX VIX OOPC 20170517 001100000164+00271-00266-00229+00248+00236-00200+09737+004399330008277+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00004-00006+00012-00004+00001-00006+00017- 82CBOVIX VIX OOPP 20170517 001100000001+00001+00007+00024-00002-00002+00033-00281-004763560000075+ 81CBOVIX VIX OOPC 20170517 001200000021-00003-00103-00088-00059+00081+00186-00174-00138+ 82CBOVIX VIX OOPC 20170517 001200000164+00269-00260-00214+00245+00234-00184+09497+004555880007357+ 81CBOVIX VIX OOPP 20170517 001200000011-00009+00006-00011+00018-00006+00001-00012+00026- 82CBOVIX VIX OOPP 20170517 001200000001+00002+00013+00037-00005-00004+00048-00506-004764560000149+ 81CBOVIX VIX OOPC 20170517 001300000027-00004+00105-00078-00049+00084+00184-00161-00123+ 82CBOVIX VIX OOPC 20170517 001300000162+00265-00245-00194+00238+00229-00166+09031+005033340006562+ 81CBOVIX VIX OOPP 20170517 001300000017-00016+00008-00021+00028-00009+00000-00024+00041- 82CBOVIX VIX OOPP 20170517 001300000000-00006+00027+00057-00012-00009+00065-00951-005157300000349+ 81CBOVIX VIX OOPC 20170517 001400000032-00010+00106-00068-00040+00086+00182-00148-00109+ 82CBOVIX VIX OOPC 20170517 001400000159+00260-00230-00176+00228+00223-00150+08564+005206530005805+ 81CBOVIX VIX OOPP 20170517 001400000021-00022+00008-00030+00036-00011+00002+00037+00054- 82CBOVIX VIX OOPP 20170517 001400000003-00011+00042+00074-00021-00015+00081-01407-005299390000586+ 81CBOVIX VIX OOPC 20170517 001500000036-00017+00106-00057-00032+00087+00178-00133-00096+ 82CBOVIX VIX OOPC 20170517 001500000154+00253-00211-00157+00217+00215-00135+08015+005479000005168+ 81CBOVIX VIX OOPP 20170517 001500000025-00028+00008-00041+00045-00011+00006+00052+00067- 82CBOVIX VIX OOPP 20170517 001500000009-00018+00061+00093-00033-00023+00096-01946-005553800000943+ 81CBOVIX VIX OOPC 20170517 001600000039-00022+00105-00046-00024+00087+00173-00118-00084+ 82CBOVIX VIX OOPC 20170517 001600000148+00244-00192-00140+00204+00205-00122+07454+005767700004632+ 81CBOVIX VIX OOPP 20170517 001600000028-00033+00008-00051+00052-00011+00011+00067+00079- 82CBOVIX VIX OOPP 20170517 001600000015-00027+00080+00109-00045-00032+00109-02499-005832240001402+ 81CBOVIX VIX OOPC 20170517 001700000042-00026+00103-00037-00017+00086+00168-00103-00073+ 82CBOVIX VIX OOPC 20170517 001700000141+00235-00173-00125+00191+00196-00110+06918+006035380004175+ 81CBOVIX VIX OOPP 20170517 001700000031-00037+00006-00061+00059-00010+00016+00081+00090- 82CBOVIX VIX OOPP 20170517 001700000022-00036+00098+00124-00058-00042+00120-03029-006093900001939+ 81CBOVIX VIX OOPC 20170517 001800000043-00029+00101-00029-00012+00083+00162-00091-00064+ 82CBOVIX VIX OOPC 20170517 001800000133+00225-00156-00112+00179+00186-00099+06417+006206610003747+ 81CBOVIX VIX OOPP 20170517 001800000032-00040+00004-00068+00064-00008+00022+00093+00099- 82CBOVIX VIX OOPP 20170517 001800000029-00045+00115+00137-00070-00051+00131-03525-006261470002505+ 81CBOVIX VIX OOPC 20170517 001900000044-00031+00098-00022-00007+00081+00156-00080-00056+ 82CBOVIX VIX OOPC 20170517 001900000126+00216-00140-00100+00167+00176-00090+05952+006418320003399+ 81CBOVIX VIX OOPP 20170517 001900000033-00042+00001-00075+00068-00005+00028+00104+00107- 82CBOVIX VIX OOPP 20170517 001900000036-00055+00131+00149-00082-00061+00140-03986-006470950003152+ 81CBOVIX VIX OOPC 20170517 002000000044-00032+00096-00017-00004+00078+00150-00070-00049+ 82CBOVIX VIX OOPC 20170517 002000000119+00206-00126-00090+00156+00167-00083+05527+006620940003101+ 81CBOVIX VIX OOPP 20170517 002000000034-00043+00002+00081+00072-00002+00034+00114+00114- 82CBOVIX VIX OOPP 20170517 002000000043-00064+00144+00159-00092-00070+00148-04406-006672300003848+ 81CBOVIX VIX OOPC 20170517 002100000044-00033+00092-00012-00001+00075+00143-00061-00042+ 82CBOVIX VIX OOPC 20170517 002100000112+00197-00114-00081+00146+00158-00075+05124+006735170002803+ 81CBOVIX VIX OOPP 20170517 002100000034-00044+00005+00085+00075-00001-00041+00123+00120- 82CBOVIX VIX OOPP 20170517 002100000050-00073+00157+00168-00103-00079+00155-04807-006785890004544+ 81CBOVIX VIX OOPC 20170517 002200000044-00034+00089-00008-00002-00071+00137-00053-00037+ 82CBOVIX VIX OOPC 20170517 002200000105+00188-00102-00073+00136+00150-00068+04750+006841760002539+ 81CBOVIX VIX OOPP 20170517 002200000033-00044+00008+00089+00078-00004-00047+00131+00125- 82CBOVIX VIX OOPP 20170517 002200000057-00083+00168+00176-00113-00088+00162-05178-006892350005275+ 81CBOVIX VIX OOPC 20170517 002300000044-00034+00086-00005-00004-00068+00131-00047-00032+ 82CBOVIX VIX OOPC 20170517 002300000099+00179-00092-00065+00126+00141-00062+04406+006944560002307+ 81CBOVIX VIX OOPP 20170517 002300000033-00044+00011+00093+00080-00008-00053+00137+00130- 82CBOVIX VIX OOPP 20170517 002300000063-00091+00179+00183-00122-00096+00168-05520-006995410006037+ 81CBOVIX VIX OOPC 20170517 002400000043-00033+00083-00002-00006-00065+00125-00041-00028+ 82CBOVIX VIX OOPC 20170517 002400000093+00171-00083-00059+00118+00133-00057+04092+007048620002105+ 81CBOVIX VIX OOPP 20170517 002400000032-00044+00015+00095+00082-00011-00059+00143+00134- 82CBOVIX VIX OOPP 20170517 002400000069-00100+00188+00190-00131-00104+00173-05831-007100040006830+ 81CBOVIX VIX OOPC 20170517 002500000042-00033+00079-00000+00007-00061+00119-00035-00024+ 82CBOVIX VIX OOPC 20170517 002500000087+00162-00074-00053+00109+00126-00052+03785+007101250001904+ 81CBOVIX VIX OOPP 20170517 002500000031-00043+00018+00098+00083-00014-00064+00149+00138- 82CBOVIX VIX OOPP 20170517 002500000075-00108+00196+00196-00139-00111+00178-06136-007153580007622+ 81CBOVIX VIX OOPC 20170517 002600000041-00032+00076-00003+00009-00058+00113-00030-00021+ 82CBOVIX VIX OOPC 20170517 002600000081+00153-00066-00047+00100+00118-00047+03483+007109860001704+ 81CBOVIX VIX OOPP 20170517 002600000030-00043+00022+00100+00084-00018-00071+00154+00142- 82CBOVIX VIX OOPP 20170517 002600000081-00117+00205+00202-00148-00119+00184-06436-007163470008417+ 81CBOVIX VIX OOPC 20170517 002700000040-00031+00072-00004+00009-00055+00108-00026-00018+ 82CBOVIX VIX OOPC 20170517 002700000076+00146-00059-00043+00094+00112-00043+03241+007202370001565+ 81CBOVIX VIX OOPP 20170517 002700000029-00042+00025+00101+00085-00021-00076+00158+00144- 82CBOVIX VIX OOPP 20170517 002700000086-00124+00211+00206-00155-00125+00187-06676-007257280009272+ 81CBOVIX VIX OOPC 20170517 002800000038-00030+00069-00005+00010-00052+00103-00023-00016+ 82CBOVIX VIX OOPC 20170517 002800000071+00139-00053-00039+00087+00106-00040+03021+007293080001441+ 81CBOVIX VIX OOPP 20170517 002800000028-00041+00028+00102+00086-00024-00081+00161+00147- 82CBOVIX VIX OOPP 20170517 002800000091-00131+00217+00210-00161-00131+00191-06895-007349460010143+ 81CBOVIX VIX OOPC 20170517 002900000037-00029+00066-00006+00011-00049+00098-00020-00013+ 82CBOVIX VIX OOPC 20170517 002900000066+00132-00048-00035+00081+00099-00036+02806+007350380001318+ 81CBOVIX VIX OOPP 20170517 002900000027-00040+00031+00103+00086-00026-00086+00164+00149- 82CBOVIX VIX OOPP 20170517 002900000095-00138+00222+00214-00167-00137+00194-07109-007408510011014+ 81CBOVIX VIX OOPC 20170517 003000000036-00028+00064-00007+00011-00047+00094-00017-00012+ 82CBOVIX VIX OOPC 20170517 003000000063+00126-00044-00032+00076+00094-00034+02627+007443940001224+ 81CBOVIX VIX OOPP 20170517 003000000025-00039+00033+00104+00087-00029-00090+00167+00151- 82CBOVIX VIX OOPP 20170517 003000000099-00144+00227+00217-00172-00143+00196-07286-007503770011914+ 81CBOVIX VIX OOPC 20170517 003250000033-00025+00057-00008+00011-00040+00083-00012-00008+ 82CBOVIX VIX OOPC 20170517 003250000053+00111-00033-00025+00064+00081-00027+02195+007561900000988+ 81CBOVIX VIX OOPP 20170517 003250000022-00036+00040+00105+00087-00035-00101+00172+00154- 82CBOVIX VIX OOPP 20170517 003250000109-00159+00237+00224-00184-00155+00203-07715-007627210014164+ 81CBOVIX VIX OOPC 20170517 003500000030-00023+00050-00009+00011-00035+00073-00007-00005+ 82CBOVIX VIX OOPC 20170517 003500000045+00097-00026-00019+00053+00070-00022+01834+007648930000799+ 81CBOVIX VIX OOPP 20170517 003500000019-00034+00047+00106+00087-00041-00111+00176+00157- 82CBOVIX VIX OOPP 20170517 003500000117-00172+00244+00229-00195-00166+00208-08074-007720920016461+ 81CBOVIX VIX OOPC 20170517 003750000027-00020+00044-00009+00011-00030+00064-00005-00003+ 82CBOVIX VIX OOPC 20170517 003750000038+00085-00020-00015+00045+00061-00018+01538+007727540000651+ 81CBOVIX VIX OOPP 20170517 003750000016-00031+00052+00106+00087-00046-00119+00179+00159- 82CBOVIX VIX OOPP 20170517 003750000124-00184+00250+00234-00203-00175+00212-08368-007807280018798+ 81CBOVIX VIX OOPC 20170517 004000000024-00017+00039-00008+00010-00025+00056-00003-00001+ 82CBOVIX VIX OOPC 20170517 004000000032+00075-00015-00012+00037+00052-00015+01278+007761920000523+ 81CBOVIX VIX OOPP 20170517 004000000014-00029+00058+00106+00086-00050-00127+00181+00161- 82CBOVIX VIX OOPP 20170517 004000000130-00195+00255+00237-00211-00184+00215-08625-007851270021157+ 81CBOVIX VIX OOPC 20170517 004250000021-00015+00035-00008+00010-00022+00049-00001-00000+ 82CBOVIX VIX OOPC 20170517 004250000027+00066-00011-00009+00031+00046-00012+01084+007837980000434+ 81CBOVIX VIX OOPP 20170517 004250000011-00027+00062+00105+00086-00053-00133+00183+00162- 82CBOVIX VIX OOPP 20170517 004250000134-00203+00259+00239-00217-00191+00218-08818-007937220023553+ 81CBOVIX VIX OOPC 20170517 004500000020-00014+00032-00007+00009-00019+00045-00000-00000- 82CBOVIX VIX OOPC 20170517 004500000024+00060-00009-00008+00028+00041-00011+00960+008001710000383+ 81CBOVIX VIX OOPP 20170517 004500000010-00025+00065+00105+00085-00056-00138+00184+00162- 82CBOVIX VIX OOPP 20170517 004500000137-00209+00261+00241-00220-00195+00219-08941-008108930025988+ 81CBOVIX VIX OOPC 20170517 004750000018-00013+00029-00007+00009-00017+00041-00000+00001- 82CBOVIX VIX OOPC 20170517 004750000021+00054-00008-00006+00024+00036-00009+00840+008111460000331+ 81CBOVIX VIX OOPP 20170517 004750000008-00024+00068+00105+00085-00058-00142+00184+00163- 82CBOVIX VIX OOPP 20170517 004750000140-00215+00263+00242-00224-00200+00221-09060-008228410028422+ 81CBOVIX VIX OOPC 20170517 005000000016-00011+00026-00006+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20170517 005000000018+00048-00006-00005+00021+00032-00008+00723+008165390000280+ 81CBOVIX VIX OOPP 20170517 005000000006-00022+00071+00104+00084-00060-00146+00185+00163- 82CBOVIX VIX OOPP 20170517 005000000143-00221+00264+00244-00227-00204+00222-09176-008294760030856+ 81CBOVIX VIX OOPC 20170517 005500000012-00008+00019-00005+00006-00010+00027-00001+00001- 82CBOVIX VIX OOPC 20170517 005500000012+00036-00003-00003+00014+00023-00005+00489+008076090000177+ 81CBOVIX VIX OOPP 20170517 005500000002-00019+00077+00103+00083-00065-00155+00185+00164- 82CBOVIX VIX OOPP 20170517 005500000149-00233+00267+00246-00234-00213+00225-09407-008246140035725+ 81CBOVIX VIX OOPC 20170517 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000009+00028-00002-00002+00010+00018-00004+00358+008122680000125+ 81CBOVIX VIX OOPP 20170517 006000000000+00018+00081+00102+00082-00067-00161+00186+00164- 82CBOVIX VIX OOPP 20170517 006000000152-00240+00269+00247-00238-00218+00227-09536-008334050040645+ 81CBOVIX VIX OOPC 20170517 006500000008-00005+00013-00003+00005-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000007+00023-00001-00001+00008+00015-00003+00289+008292760000101+ 81CBOVIX VIX OOPP 20170517 006500000001+00017+00083+00101+00081-00068-00164+00186+00164- 82CBOVIX VIX OOPP 20170517 006500000154-00245+00269+00248-00240-00221+00227-09604-008536670045591+ 81CBOVIX VIX OOPC 20170517 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000006+00019-00001-00001+00006+00012-00002+00223+008359220000076+ 81CBOVIX VIX OOPP 20170517 007000000002+00016+00085+00101+00081-00069-00166+00186+00164- 82CBOVIX VIX OOPP 20170517 007000000155-00247+00270+00248-00241-00223+00228-09644-008790500050550+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201612201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201612 0000000000000000000650300003000000000038356 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000134247 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000210959 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000287671 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000536986 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000786301 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001035616 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001131507 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001534247 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002052055 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201703 100010001100 21 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000052055 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000128767 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000205479 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000301370 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201612201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201612 0000000000000000008800300003000000000071233 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000147945 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000224658 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000301370 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VXB 1009201708201708 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000052055 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000128767 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000205479 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000301370 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000378082 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000454795 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000550685 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000627397 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000704110 10000020170816VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201612201701 100010001100 11 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000090411 10000020170104VXW 00000000 B CFXVX02 FUT20170111 0000000000000000061000300003000000000109589 10000020170111VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000013699 10000020161207VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000032877 10000020161214VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000071233 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007211960Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007211960+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006662963Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006662963+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000009192239Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00276+10000+000000009192239+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007286965Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007286965+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008263560Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008263560+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008184371Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00246+10000+000000008184371+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007870446Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007870446+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009065862Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009065862+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008477151Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008477151+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007991115Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007991115+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000191500+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000209750+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000217000+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000224750+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000068000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000070000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000070500+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000071000+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-04520+10000+000000000150750+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000167750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000192750+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000200000+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000200250+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-04887+10000+000000000163000+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-04992+10000+000000000166500+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-04302+10000+000000000143500+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-04535+10000+000000000151250+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-04707+10000+000000000157000+