0 CFX 20161201SFC 201612011718U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000741900 T BRLBUSD$0000288641 T CADCUSD$0000750863 T CHFSUSD$0000990000 T CNYCUSD$0000145230 T COPEUSD$0000000325 T CZKKUSD$0000039398 T DKKFUSD$0000143284 T EURUUSD$0001066000 T GBPLUSD$0001259200 T HKDHUSD$0000128929 T HUFHUSD$0000003391 T JPYYUSD$0000008770 T KRWWUSD$0000000856 T MXNPUSD$0000048137 T MYRMUSD$0000224039 T NOKNUSD$0000118787 T NZDZUSD$0000708600 T PLNPUSD$0000237484 T RUBRUSD$0000015631 T SEKKUSD$0000108451 T SGDJUSD$0000701262 T THBOUSD$0000028003 T TRYTUSD$0000285396 T TWDQUSD$0000031346 T ZARZUSD$0000070849 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201703 100010001100 21 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0084288800000000003580300003000000550054795 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0067902400000000002870300003000000690131507 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0066094400000000002870300003000000840208219 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VIX 1009201708201708 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0094261300075000005650300003000000550054795 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0066514100075000003650300003000000690131507 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0063227800075000003650300003000000840208219 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161207 0109885300075000000000300003000000460016438 01000020161207VIX M 00000000N0000000 B CBOVIX OOP 20161214 0103705400075000000000300003000000500035616 01000020161214VIX M 00000000N0000000 B CBOVIX OOP 20161221 0105580500075000005650300003000000550054795 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161228 0085710800075000000000300003000000600073973 01000020161228VIX M 00000000N0000000 B CBOVIX OOP 20170104 0091511900075000000000300003000000640093151 01000020170104VIX M 00000000N0000000 B CBOVIX OOP 20170118 0085544200075000003650300003000000690131507 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0079543100075000003650300003000000840208219 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0074241300075000002600300003000001020304110 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0067972900075000002600300003000001130380822 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0064800800075000002600300003000001240457534 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000001-00001-00117-00117-00112+00112+00234-00234-00218+ 82CBORVX RVX OOPC 20161221 001400000218+00353-00353-00314+00314+00321-00157+09600+008097000005236+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00003+00003+00007-00007-00005+00005+00020- 82CBORVX RVX OOPP 20161221 001400000020-00006+00006+00043-00043-00002+00165-00397-008103110000063+ 81CBORVX RVX OOPC 20161221 001500000001-00001-00113-00113-00105+00105+00228-00228-00202+ 82CBORVX RVX OOPC 20161221 001500000202+00346-00346-00284+00284+00318-00130+09174+008100030004321+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00007+00007+00013-00013-00011+00011+00036- 82CBORVX RVX OOPP 20161221 001500000036-00013+00013+00073-00073-00004+00192-00823-008103120000148+ 81CBORVX RVX OOPC 20161221 001600000001-00001-00109-00109-00099+00099+00222-00222-00184+ 82CBORVX RVX OOPC 20161221 001600000184+00339-00339-00251+00251+00316-00102+08734+007306190003397+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00011+00011+00020-00020-00017+00017+00054- 82CBORVX RVX OOPP 20161221 001600000054-00020+00020+00107-00107-00007+00220-01263-007308180000223+ 81CBORVX RVX OOPC 20161221 001700000000-00000-00100-00100-00086+00086+00208-00208-00156+ 82CBORVX RVX OOPC 20161221 001700000156+00322-00322-00206+00206+00310-00078+07871+007212650002599+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00020+00020+00032-00032-00031+00031+00082- 82CBORVX RVX OOPP 20161221 001700000082-00037+00037+00151-00151-00013+00244-02125-007213880000425+ 81CBORVX RVX OOPC 20161221 001800000000-00000-00087-00087-00072+00072+00186-00186-00127+ 82CBORVX RVX OOPC 20161221 001800000127+00292-00292-00164+00164+00298-00060+06704+007681480002000+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00033+00033+00047-00047-00053+00053+00112- 82CBORVX RVX OOPP 20161221 001800000112-00066+00066+00194-00194-00025+00262-03293-007682310000825+ 81CBORVX RVX OOPC 20161221 001900000000-00000-00074-00074-00058+00058+00161-00161-00101+ 82CBORVX RVX OOPC 20161221 001900000101+00258-00258-00129+00129+00282-00046+05570+008210260001550+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00046+00046+00060-00060-00078+00078+00137- 82CBORVX RVX OOPP 20161221 001900000137-00100+00100+00229-00229-00041+00276-04426-008210880001375+ 81CBORVX RVX OOPC 20161221 002000000000-00000-00062-00062-00047+00047+00137-00137-00080+ 82CBORVX RVX OOPC 20161221 002000000080+00224-00224-00101+00101+00263-00036+04572+008646930001200+ 81CBORVX RVX OOPP 20161221 002000000000+00000+00058+00058+00072-00072-00102+00102+00158- 82CBORVX RVX OOPP 20161221 002000000158-00134+00134+00256-00256-00059+00286-05424-008647420002025+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00052-00052-00038+00038+00116-00116-00064+ 82CBORVX RVX OOPC 20161221 002100000064+00192-00192-00080+00080+00243-00028+03745+009111010000945+ 81CBORVX RVX OOPP 20161221 002100000000+00000+00068+00068+00081-00081-00123+00123+00174- 82CBORVX RVX OOPP 20161221 002100000174-00166+00166+00277-00277-00080+00294-06251-009111370002770+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00043-00043-00031+00031+00098-00098-00052+ 82CBORVX RVX OOPC 20161221 002200000052+00164-00164-00065+00065+00222-00023+03084+009588510000759+ 81CBORVX RVX OOPP 20161221 002200000000+00000+00077+00077+00088-00088-00141+00141+00186- 82CBORVX RVX OOPP 20161221 002200000186-00194+00194+00293-00293-00101+00299-06912-009588740003584+ 81CBORVX RVX OOPC 20161221 002300000000-00000-00035-00035-00024+00024+00081-00081-00040+ 82CBORVX RVX OOPC 20161221 002300000040+00138-00138-00050+00050+00201-00017+02469+009738420000575+ 81CBORVX RVX OOPP 20161221 002300000000+00000+00085+00085+00094-00094-00158+00158+00198- 82CBORVX RVX OOPP 20161221 002300000198-00220+00220+00308-00308-00121+00305-07527-009738500004399+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00029-00029-00020+00020+00069-00069-00033+ 82CBORVX RVX OOPC 20161221 002400000033+00118-00118-00041+00041+00182-00014+02057+010197460000475+ 81CBORVX RVX OOPP 20161221 002400000000+00000+00091+00091+00098-00098-00171+00171+00205- 82CBORVX RVX OOPP 20161221 002400000205-00241+00241+00316-00316-00141+00308-07939-010197360005299+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00024-00024-00016+00016+00057-00057-00027+ 82CBORVX RVX OOPC 20161221 002500000027+00099-00099-00033+00033+00163-00011+01675+010435280000375+ 81CBORVX RVX OOPP 20161221 002500000000+00000+00096+00096+00102-00102-00182+00182+00211- 82CBORVX RVX OOPP 20161221 002500000211-00259+00259+00325-00325-00159+00311-08321-010434940006199+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00020-00020-00013+00013+00048-00048-00022+ 82CBORVX RVX OOPC 20161221 002600000022+00084-00084-00026+00026+00146-00009+01380+010710830000303+ 81CBORVX RVX OOPP 20161221 002600000000+00000+00100+00100+00105-00105-00191+00191+00216- 82CBORVX RVX OOPP 20161221 002600000216-00274+00274+00331-00331-00176+00313-08617-010710190007126+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00017-00017-00011+00011+00041-00041-00018+ 82CBORVX RVX OOPC 20161221 002700000018+00072-00072-00022+00022+00131-00008+01157+011030540000252+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00103+00103+00108-00108-00199+00199+00220- 82CBORVX RVX OOPP 20161221 002700000220-00287+00287+00335-00335-00192+00314-08839-011029530008074+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00015-00015-00010+00010+00035-00035-00015+ 82CBORVX RVX OOPC 20161221 002800000015+00062-00062-00019+00019+00117-00006+00991+011394180000216+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00105+00105+00109-00109-00204+00204+00223- 82CBORVX RVX OOPP 20161221 002800000223-00296+00296+00339-00339-00205+00316-09005-011392740009038+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00012-00012-00007+00007+00028-00028-00012+ 82CBORVX RVX OOPC 20161221 002900000012+00051-00051-00014+00014+00103-00005+00781+011394200000163+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00108+00108+00111-00111-00211+00211+00226- 82CBORVX RVX OOPP 20161221 002900000226-00307+00307+00343-00343-00219+00317-09216-011392090009985+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00009-00009-00006+00006+00023-00023-00009+ 82CBORVX RVX OOPC 20161221 003000000009+00042-00042-00011+00011+00091-00004+00611+011394210000123+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00111+00111+00113-00113-00216+00216+00229- 82CBORVX RVX OOPP 20161221 003000000229-00317+00317+00347-00347-00232+00318-09385-011391210010944+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20161221 003250000005+00024-00024-00005+00005+00064-00002+00325+011394240000060+ 81CBORVX RVX OOPP 20161221 003250000001+00001+00115+00115+00116-00116-00226+00226+00233- 82CBORVX RVX OOPP 20161221 003250000233-00334+00334+00352-00352-00259+00320-09672-011387340013380+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00003-00003-00002+00002+00007-00007-00002+ 82CBORVX RVX OOPC 20161221 003500000002+00014-00014-00003+00003+00043-00001+00168+011394250000029+ 81CBORVX RVX OOPP 20161221 003500000001+00001+00117+00117+00117-00117-00232+00232+00236- 82CBORVX RVX OOPP 20161221 003500000236-00345+00345+00355-00355-00279+00321-09829-011378950015849+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20161221 003750000001+00008-00008-00001+00001+00029-00000+00086+011394270000014+ 81CBORVX RVX OOPP 20161221 003750000001+00001+00119+00119+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20161221 003750000237-00351+00351+00356-00356-00293+00322-09912-011360730018333+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 004000000001+00004-00004-00001+00001+00019-00000+00043+011394270000006+ 81CBORVX RVX OOPP 20161221 004000000001+00001+00119+00119+00118-00118-00237+00237+00238- 82CBORVX RVX OOPP 20161221 004000000238-00354+00354+00357-00357-00304+00322-09955-011320790020825+ 81CBORVX RVX OOPC 20161221 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 004250000000+00002-00002-00000+00000+00012-00000+00021+011394270000003+ 81CBORVX RVX OOPP 20161221 004250000001+00001+00120+00120+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20161221 004250000238-00356+00356+00357-00357-00311+00322-09978-011230320023321+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 004500000000+00001-00001-00000+00000+00008-00000+00010+011394270000001+ 81CBORVX RVX OOPP 20161221 004500000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 004500000238-00358+00358+00357-00357-00316+00322-09989-011003400025818+ 81CBORVX RVX OOPC 20161221 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004750000000+00001-00001-00000+00000+00005-00000+00005+011394370000001+ 81CBORVX RVX OOPP 20161221 004750000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 004750000238-00358+00358+00357-00357-00320+00322-09996-010031820028317+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005000000000+00000-00000-00000+00000+00003-00000+00002+011394180000000+ 81CBORVX RVX OOPP 20161221 005000000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 005000000238-00358+00358+00357-00357-00321+00322-09996-010031820030815+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005500000000+00000-00000-00000+00000+00001-00000+00000+011566050000000+ 81CBORVX RVX OOPP 20161221 005500000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 005500000238-00358+00358+00357-00357-00322+00322-09996-010031820035814+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006000000000+00000-00000-00000+00000+00001-00000+00000+012436510000000+ 81CBORVX RVX OOPP 20161221 006000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 006000000238-00358+00358+00358-00358-00322+00322-09997-010031820040812+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00000-00000-00000+00000+00001-00000+00000+013232140000000+ 81CBORVX RVX OOPP 20161221 006500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 006500000238-00358+00358+00358-00358-00322+00322-09997-010031820045810+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000-00000-00000+00000+00001-00000+00000+013962580000000+ 81CBORVX RVX OOPP 20161221 007000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 007000000238-00358+00358+00358-00358-00322+00322-09997-010031820050809+ 81CBORVX RVX OOPC 20170118 001400000002-00002-00096-00096-00092+00092+00191-00191-00184+ 82CBORVX RVX OOPC 20170118 001400000184+00287-00287-00274+00274+00258-00197+09834+005428030006993+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170118 001400000005-00002+00002+00011-00011-00001+00060-00155-005417940000024+ 81CBORVX RVX OOPC 20170118 001500000002-00002-00095-00095-00089+00089+00189-00189-00178+ 82CBORVX RVX OOPC 20170118 001500000178+00284-00284-00262+00262+00257-00174+09634+005423290006032+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00003+00003+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20170118 001500000011-00005+00005+00023-00023-00002+00084-00355-005417910000062+ 81CBORVX RVX OOPC 20170118 001600000002-00002-00092-00092-00086+00086+00184-00184-00169+ 82CBORVX RVX OOPC 20170118 001600000169+00278-00278-00246+00246+00255-00150+09291+005421210005109+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00005+00005+00008-00008-00009+00009+00021- 82CBORVX RVX OOPP 20170118 001600000021-00011+00011+00039-00039-00004+00108-00698-005417860000138+ 81CBORVX RVX OOPC 20170118 001700000002-00002-00088-00088-00080+00080+00177-00177-00156+ 82CBORVX RVX OOPC 20170118 001700000156+00269-00269-00224+00224+00251-00125+08776+005420170004241+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00010+00010+00014-00014-00016+00016+00034- 82CBORVX RVX OOPP 20170118 001700000034-00020+00020+00062-00062-00008+00132-01213-005417810000269+ 81CBORVX RVX OOPC 20170118 001800000002-00002-00081-00081-00072+00072+00165-00165-00138+ 82CBORVX RVX OOPC 20170118 001800000138+00253-00253-00196+00196+00243-00104+08004+005677170003501+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00017+00017+00022-00022-00028+00028+00051- 82CBORVX RVX OOPP 20170118 001800000051-00036+00036+00089-00089-00015+00154-01985-005675370000529+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00073-00073-00063+00063+00150-00150-00120+ 82CBORVX RVX OOPC 20170118 001900000120+00231-00231-00169+00169+00232-00087+07100+006141700002928+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00025+00025+00031-00031-00044+00044+00069- 82CBORVX RVX OOPP 20170118 001900000069-00058+00058+00117-00117-00027+00171-02890-006140150000955+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00064-00064-00055+00055+00134-00134-00104+ 82CBORVX RVX OOPC 20170118 002000000104+00208-00208-00145+00145+00218-00073+06244+006598890002475+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00033+00033+00039-00039-00059+00059+00085- 82CBORVX RVX OOPP 20170118 002000000085-00080+00080+00140-00140-00041+00184-03746-006597420001500+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00057-00057-00048+00048+00119-00119-00090+ 82CBORVX RVX OOPC 20170118 002100000090+00187-00187-00125+00125+00203-00062+05480+006983050002100+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00041+00041+00046-00046-00074+00074+00099- 82CBORVX RVX OOPP 20170118 002100000099-00102+00102+00160-00160-00056+00196-04510-006981570002125+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00050-00050-00042+00042+00106-00106-00079+ 82CBORVX RVX OOPC 20170118 002200000079+00167-00167-00109+00109+00187-00054+04827+007434570001826+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00047+00047+00052-00052-00087+00087+00111- 82CBORVX RVX OOPP 20170118 002200000111-00121+00121+00177-00177-00071+00204-05163-007433030002849+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00045-00045-00037+00037+00094-00094-00068+ 82CBORVX RVX OOPC 20170118 002300000068+00150-00150-00094+00094+00173-00046+04243+007711900001562+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00053+00053+00057-00057-00099+00099+00121- 82CBORVX RVX OOPP 20170118 002300000121-00139+00139+00191-00191-00086+00212-05747-007710270003585+ 81CBORVX RVX OOPC 20170118 002400000001-00001-00040-00040-00033+00033+00084-00084-00060+ 82CBORVX RVX OOPC 20170118 002400000060+00134-00134-00082+00082+00159-00040+03754+008035200001362+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00058+00058+00061-00061-00109+00109+00129- 82CBORVX RVX OOPP 20170118 002400000129-00155+00155+00203-00203-00100+00217-06237-008033450004384+ 81CBORVX RVX OOPC 20170118 002500000001-00001-00035-00035-00029+00029+00075-00075-00053+ 82CBORVX RVX OOPC 20170118 002500000053+00120-00120-00072+00072+00146-00035+03314+008272200001179+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00062+00062+00065-00065-00118+00118+00137- 82CBORVX RVX OOPP 20170118 002500000137-00169+00169+00213-00213-00113+00223-06677-008270290005200+ 81CBORVX RVX OOPC 20170118 002600000001-00001-00031-00031-00025+00025+00067-00067-00047+ 82CBORVX RVX OOPC 20170118 002600000047+00108-00108-00064+00064+00134-00031+02956+008563590001043+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00066+00066+00068-00068-00126+00126+00143- 82CBORVX RVX OOPP 20170118 002600000143-00181+00181+00221-00221-00124+00227-07035-008561500006063+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00028-00028-00022+00022+00060-00060-00041+ 82CBORVX RVX OOPC 20170118 002700000041+00097-00097-00056+00056+00123-00027+02618+008751800000907+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00070+00070+00071-00071-00133+00133+00148- 82CBORVX RVX OOPP 20170118 002700000148-00192+00192+00229-00229-00136+00231-07373-008749510006926+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20170118 002800000036+00087-00087-00050+00050+00113-00024+02331+008950350000797+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00073+00073+00074-00074-00139+00139+00153- 82CBORVX RVX OOPP 20170118 002800000153-00202+00202+00236-00236-00146+00234-07660-008947820007815+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00022-00022-00018+00018+00048-00048-00032+ 82CBORVX RVX OOPC 20170118 002900000032+00078-00078-00044+00044+00104-00021+02071+009109080000697+ 81CBORVX RVX OOPP 20170118 002900000002+00002+00075+00075+00076-00076-00145+00145+00157- 82CBORVX RVX OOPP 20170118 002900000157-00211+00211+00241-00241-00155+00237-07920-009106280008714+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00020-00020-00015+00015+00043-00043-00028+ 82CBORVX RVX OOPC 20170118 003000000028+00069-00069-00038+00038+00095-00018+01819+009188300000598+ 81CBORVX RVX OOPP 20170118 003000000002+00002+00078+00078+00078-00078-00151+00151+00161- 82CBORVX RVX OOPP 20170118 003000000161-00219+00219+00247-00247-00164+00240-08172-009185170009614+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20170118 003250000021+00053-00053-00028+00028+00075-00013+01350+009476400000427+ 81CBORVX RVX OOPP 20170118 003250000002+00002+00083+00083+00082-00082-00161+00161+00169- 82CBORVX RVX OOPP 20170118 003250000169-00236+00236+00258-00258-00183+00245-08642-009472280011940+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20170118 003500000016+00041-00041-00021+00021+00061-00010+01035+009813400000321+ 81CBORVX RVX OOPP 20170118 003500000002+00002+00086+00086+00085-00085-00168+00168+00174- 82CBORVX RVX OOPP 20170118 003500000174-00248+00248+00264-00264-00198+00248-08956-009808060014332+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170118 003750000012+00032-00032-00016+00016+00050-00007+00803+010106810000244+ 81CBORVX RVX OOPP 20170118 003750000002+00002+00089+00089+00087-00087-00174+00174+00177- 82CBORVX RVX OOPP 20170118 003750000177-00257+00257+00269-00269-00209+00251-09188-010099900016753+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20170118 004000000008+00024-00024-00011+00011+00038-00005+00572+010106790000165+ 81CBORVX RVX OOPP 20170118 004000000002+00002+00091+00091+00089-00089-00179+00179+00181- 82CBORVX RVX OOPP 20170118 004000000181-00265+00265+00274-00274-00220+00253-09420-010097220019172+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170118 004250000006+00017-00017-00008+00008+00030-00003+00405+010106770000111+ 81CBORVX RVX OOPP 20170118 004250000002+00002+00093+00093+00090-00090-00183+00183+00184- 82CBORVX RVX OOPP 20170118 004250000184-00272+00272+00277-00277-00229+00254-09587-010093390021616+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170118 004500000004+00013-00013-00005+00005+00023-00002+00287+010106760000075+ 81CBORVX RVX OOPP 20170118 004500000002+00002+00094+00094+00091-00091-00186+00186+00185- 82CBORVX RVX OOPP 20170118 004500000185-00276+00276+00280-00280-00236+00256-09706-010087920024077+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170118 004750000003+00009-00009-00004+00004+00017-00002+00203+010106750000051+ 81CBORVX RVX OOPP 20170118 004750000002+00002+00095+00095+00092-00092-00188+00188+00187- 82CBORVX RVX OOPP 20170118 004750000187-00280+00280+00281-00281-00242+00256-09790-010080090026551+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170118 005000000002+00007-00007-00003+00003+00013-00001+00143+010106740000035+ 81CBORVX RVX OOPP 20170118 005000000002+00002+00096+00096+00093-00093-00190+00190+00187- 82CBORVX RVX OOPP 20170118 005000000187-00282+00282+00283-00283-00246+00257-09850-010068880029032+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 005500000001+00003-00003-00001+00001+00008-00000+00072+010106730000016+ 81CBORVX RVX OOPP 20170118 005500000002+00002+00097+00097+00093-00093-00191+00191+00189- 82CBORVX RVX OOPP 20170118 005500000189-00286+00286+00284-00284-00251+00257-09923-010029510034009+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00002-00002-00001+00001+00004-00000+00036+010106720000008+ 81CBORVX RVX OOPP 20170118 006000000002+00002+00097+00097+00094-00094-00192+00192+00189- 82CBORVX RVX OOPP 20170118 006000000189-00287+00287+00285-00285-00255+00258-09959-009945800038996+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00001-00001-00000+00000+00003-00000+00018+010106690000004+ 81CBORVX RVX OOPP 20170118 006500000002+00002+00097+00097+00094-00094-00193+00193+00189- 82CBORVX RVX OOPP 20170118 006500000189-00288+00288+00285-00285-00257+00258-09978-009751610043987+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00001-00001-00000+00000+00002-00000+00009+010106690000002+ 81CBORVX RVX OOPP 20170118 007000000002+00002+00098+00098+00094-00094-00193+00193+00189- 82CBORVX RVX OOPP 20170118 007000000189-00289+00289+00285-00285-00258+00258-09988-009093210048981+ 81CBORVX RVX OOPC 20170215 001400000004-00004-00098-00098-00090+00090+00193-00193-00182+ 82CBORVX RVX OOPC 20170215 001400000182+00288-00288-00272+00272+00259-00207+09815+004704880007617+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170215 001400000005-00002+00002+00011-00011-00001+00050-00167-004706650000030+ 81CBORVX RVX OOPC 20170215 001500000004-00004-00097-00097-00088+00088+00191-00191-00177+ 82CBORVX RVX OOPC 20170215 001500000177+00285-00285-00263+00263+00257-00186+09628+004706120006659+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00003+00003+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20170215 001500000011-00006+00006+00020-00020-00002+00071-00354-004706630000071+ 81CBORVX RVX OOPC 20170215 001600000004-00004-00094-00094-00084+00084+00186-00186-00169+ 82CBORVX RVX OOPC 20170215 001600000169+00280-00280-00249+00249+00255-00164+09321+004706560005737+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00005+00005+00007-00007-00009+00009+00019- 82CBORVX RVX OOPP 20170215 001600000019-00011+00011+00035-00035-00004+00093-00660-004706610000146+ 81CBORVX RVX OOPC 20170215 001700000003-00003-00090-00090-00080+00080+00180-00180-00158+ 82CBORVX RVX OOPC 20170215 001700000158+00271-00271-00230+00230+00251-00141+08876+004706730004865+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20170215 001700000029-00019+00019+00053-00053-00008+00116-01105-004706590000273+ 81CBORVX RVX OOPC 20170215 001800000003-00003-00083-00083-00072+00072+00168-00168-00142+ 82CBORVX RVX OOPC 20170215 001800000142+00255-00255-00205+00205+00243-00121+08134+005129490004166+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00016+00016+00019-00019-00027+00027+00045- 82CBORVX RVX OOPP 20170215 001800000045-00036+00036+00078-00078-00016+00136-01848-005129260000572+ 81CBORVX RVX OOPC 20170215 001900000003-00003-00076-00076-00065+00065+00154-00154-00127+ 82CBORVX RVX OOPC 20170215 001900000127+00236-00236-00181+00181+00232-00104+07366+005491640003576+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00023+00023+00027-00027-00041+00041+00061- 82CBORVX RVX OOPP 20170215 001900000061-00055+00055+00102-00102-00027+00153-02615-005491350000980+ 81CBORVX RVX OOPC 20170215 002000000003-00003-00069-00069-00058+00058+00140-00140-00113+ 82CBORVX RVX OOPC 20170215 002000000113+00216-00216-00160+00160+00219-00091+06608+006002510003149+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00031+00031+00034-00034-00055+00055+00075- 82CBORVX RVX OOPP 20170215 002000000075-00075+00075+00123-00123-00041+00166-03374-006002160001551+ 81CBORVX RVX OOPC 20170215 002100000002-00002-00062-00062-00052+00052+00127-00127-00100+ 82CBORVX RVX OOPC 20170215 002100000100+00197-00197-00142+00142+00205-00080+05947+006387490002775+ 81CBORVX RVX OOPP 20170215 002100000002+00002+00037+00037+00040-00040-00068+00068+00087- 82CBORVX RVX OOPP 20170215 002100000087-00094+00094+00141-00141-00054+00177-04035-006387070002175+ 81CBORVX RVX OOPC 20170215 002200000002-00002-00056-00056-00047+00047+00116-00116-00090+ 82CBORVX RVX OOPC 20170215 002200000090+00180-00180-00128+00128+00192-00072+05377+006831830002501+ 81CBORVX RVX OOPP 20170215 002200000002+00002+00043+00043+00045-00045-00079+00079+00097- 82CBORVX RVX OOPP 20170215 002200000097-00111+00111+00155-00155-00068+00185-04605-006831340002900+ 81CBORVX RVX OOPC 20170215 002300000002-00002-00051-00051-00042+00042+00106-00106-00081+ 82CBORVX RVX OOPC 20170215 002300000081+00165-00165-00115+00115+00179-00064+04873+007147860002238+ 81CBORVX RVX OOPP 20170215 002300000002+00002+00048+00048+00049-00049-00089+00089+00106- 82CBORVX RVX OOPP 20170215 002300000106-00126+00126+00168-00168-00081+00193-05108-007147290003635+ 81CBORVX RVX OOPC 20170215 002400000002-00002-00047-00047-00039+00039+00097-00097-00074+ 82CBORVX RVX OOPC 20170215 002400000074+00151-00151-00104+00104+00167-00059+04448+007500880002039+ 81CBORVX RVX OOPP 20170215 002400000002+00002+00053+00053+00053-00053-00098+00098+00114- 82CBORVX RVX OOPP 20170215 002400000114-00139+00139+00179-00179-00092+00199-05534-007500210004434+ 81CBORVX RVX OOPC 20170215 002500000002-00002-00043-00043-00035+00035+00089-00089-00067+ 82CBORVX RVX OOPC 20170215 002500000067+00139-00139-00095+00095+00156-00053+04058+007751450001840+ 81CBORVX RVX OOPP 20170215 002500000002+00002+00057+00057+00057-00057-00106+00106+00120- 82CBORVX RVX OOPP 20170215 002500000120-00152+00152+00189-00189-00103+00204-05924-007750690005233+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00039-00039-00032+00032+00082-00082-00061+ 82CBORVX RVX OOPC 20170215 002600000061+00128-00128-00086+00086+00146-00048+03713+007984610001667+ 81CBORVX RVX OOPP 20170215 002600000002+00002+00060+00060+00060-00060-00113+00113+00126- 82CBORVX RVX OOPP 20170215 002600000126-00163+00163+00197-00197-00114+00209-06269-007983740006059+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00036-00036-00029+00029+00075-00075-00056+ 82CBORVX RVX OOPC 20170215 002700000056+00118-00118-00078+00078+00136-00043+03393+008164980001504+ 81CBORVX RVX OOPP 20170215 002700000003+00003+00063+00063+00063-00063-00120+00120+00132- 82CBORVX RVX OOPP 20170215 002700000132-00173+00173+00205-00205-00123+00214-06589-008163990006894+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00033-00033-00027+00027+00069-00069-00051+ 82CBORVX RVX OOPC 20170215 002800000051+00109-00109-00071+00071+00127-00039+03102+008321940001356+ 81CBORVX RVX OOPP 20170215 002800000003+00003+00066+00066+00065-00065-00126+00126+00137- 82CBORVX RVX OOPP 20170215 002800000137-00182+00182+00212-00212-00132+00218-06880-008320810007744+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00030-00030-00025+00025+00064-00064-00047+ 82CBORVX RVX OOPC 20170215 002900000047+00101-00101-00065+00065+00119-00036+02857+008510780001240+ 81CBORVX RVX OOPP 20170215 002900000003+00003+00069+00069+00067-00067-00131+00131+00141- 82CBORVX RVX OOPP 20170215 002900000141-00190+00190+00218-00218-00140+00222-07125-008509520008627+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00028-00028-00023+00023+00059-00059-00043+ 82CBORVX RVX OOPC 20170215 003000000043+00093-00093-00060+00060+00111-00032+02621+008646980001125+ 81CBORVX RVX OOPP 20170215 003000000003+00003+00071+00071+00069-00069-00137+00137+00145- 82CBORVX RVX OOPP 20170215 003000000145-00198+00198+00224-00224-00148+00225-07361-008645550009509+ 81CBORVX RVX OOPC 20170215 003250000001-00001-00023-00023-00018+00018+00048-00048-00035+ 82CBORVX RVX OOPC 20170215 003250000035+00077-00077-00048+00048+00095-00026+02148+009007320000904+ 81CBORVX RVX OOPP 20170215 003250000003+00003+00076+00076+00073-00073-00147+00147+00153- 82CBORVX RVX OOPP 20170215 003250000153-00214+00214+00235-00235-00165+00231-07834-009005440011784+ 81CBORVX RVX OOPC 20170215 003500000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20170215 003500000028+00064-00064-00039+00039+00081-00021+01762+009275880000725+ 81CBORVX RVX OOPP 20170215 003500000003+00003+00080+00080+00077-00077-00155+00155+00159- 82CBORVX RVX OOPP 20170215 003500000159-00227+00227+00244-00244-00179+00236-08221-009273440014101+ 81CBORVX RVX OOPC 20170215 003750000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20170215 003750000023+00053-00053-00032+00032+00068-00017+01438+009458890000576+ 81CBORVX RVX OOPP 20170215 003750000003+00003+00084+00084+00080-00080-00162+00162+00165- 82CBORVX RVX OOPP 20170215 003750000165-00238+00238+00252-00252-00191+00241-08545-009455730016447+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170215 004000000018+00043-00043-00025+00025+00057-00013+01157+009553470000448+ 81CBORVX RVX OOPP 20170215 004000000003+00003+00087+00087+00082-00082-00168+00168+00169- 82CBORVX RVX OOPP 20170215 004000000169-00248+00248+00258-00258-00202+00244-08826-009549370018815+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170215 004250000015+00036-00036-00021+00021+00049-00011+00967+009748500000369+ 81CBORVX RVX OOPP 20170215 004250000003+00003+00089+00089+00084-00084-00173+00173+00172- 82CBORVX RVX OOPP 20170215 004250000172-00254+00254+00262-00262-00210+00246-09016-009743350021231+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170215 004500000013+00030-00030-00017+00017+00042-00009+00801+009877390000299+ 81CBORVX RVX OOPP 20170215 004500000003+00003+00091+00091+00085-00085-00176+00176+00175- 82CBORVX RVX OOPP 20170215 004500000175-00260+00260+00266-00266-00217+00249-09182-009870890023657+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170215 004750000011+00026-00026-00014+00014+00036-00007+00677+010035490000250+ 81CBORVX RVX OOPP 20170215 004750000004+00004+00092+00092+00086-00086-00179+00179+00177- 82CBORVX RVX OOPP 20170215 004750000177-00265+00265+00269-00269-00223+00250-09307-010027450026103+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20170215 005000000008+00021-00021-00011+00011+00030-00006+00542+010035490000193+ 81CBORVX RVX OOPP 20170215 005000000004+00004+00094+00094+00087-00087-00182+00182+00179- 82CBORVX RVX OOPP 20170215 005000000179-00270+00270+00272-00272-00229+00252-09442-010025160028542+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170215 005500000005+00014-00014-00007+00007+00021-00003+00349+010035490000117+ 81CBORVX RVX OOPP 20170215 005500000004+00004+00096+00096+00089-00089-00187+00187+00182- 82CBORVX RVX OOPP 20170215 005500000182-00277+00277+00276-00276-00238+00254-09636-010018550033457+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170215 006000000003+00009-00009-00005+00005+00015-00002+00226+010035490000072+ 81CBORVX RVX OOPP 20170215 006000000004+00004+00097+00097+00090-00090-00190+00190+00184- 82CBORVX RVX OOPP 20170215 006000000184-00282+00282+00279-00279-00245+00255-09760-010007920038403+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170215 006500000002+00006-00006-00003+00003+00010-00001+00147+010035490000045+ 81CBORVX RVX OOPP 20170215 006500000004+00004+00098+00098+00091-00091-00192+00192+00185- 82CBORVX RVX OOPP 20170215 006500000185-00285+00285+00280-00280-00249+00256-09839-009990970043367+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 007000000001+00004-00004-00002+00002+00007-00001+00096+010035490000028+ 81CBORVX RVX OOPP 20170215 007000000004+00004+00098+00098+00091-00091-00193+00193+00186- 82CBORVX RVX OOPP 20170215 007000000186-00287+00287+00281-00281-00252+00256-09890-009964000048341+ 81CBOBVZ VIX OOPC 20161221 001000000027+00023+00018+00015+00038+00035+00012+00009+00053+ 82CBOBVZ VIX OOPC 20161221 001000000052+00008+00006+00070+00071+00000-00029+00209+009426130000965+ 81CBOBVZ VIX OOPP 20161221 001000000027-00024-00019-00015-00039-00036-00013-00010-00054- 82CBOBVZ VIX OOPP 20161221 001000000052-00009-00006-00070-00071-00000+00029-00209-009426130000030+ 81CBOBVZ VIX OOPC 20161221 001100000033+00029+00024+00019+00046+00043+00016+00012+00060+ 82CBOBVZ VIX OOPC 20161221 001100000060+00011+00007+00075+00076+00000-00028+00465+009426130000950+ 81CBOBVZ VIX OOPP 20161221 001100000034-00029-00024-00019-00046-00043-00017-00012-00061- 82CBOBVZ VIX OOPP 20161221 001100000060-00012-00008-00075-00077-00000+00029-00465-009426130000045+ 81CBOBVZ VIX OOPC 20161221 001200000033+00029+00022+00018+00045+00044+00014+00009+00059+ 82CBOBVZ VIX OOPC 20161221 001200000060+00008+00003+00072+00074+00002-00026+00980+009426130000870+ 81CBOBVZ VIX OOPP 20161221 001200000030-00027-00019-00015-00043-00041-00011-00007-00056- 82CBOBVZ VIX OOPP 20161221 001200000057-00005-00001-00069-00071-00003+00025-00980-009426130000155+ 81CBOBVZ VIX OOPC 20161221 001300000016+00014+00005+00002+00028+00028+00004-00008-00041+ 82CBOBVZ VIX OOPC 20161221 001300000042+00012-00015-00052+00054+00009-00019+01526+009426130000635+ 81CBOBVZ VIX OOPP 20161221 001300000015-00013-00004-00001-00027-00027-00005+00009+00040- 82CBOBVZ VIX OOPP 20161221 001300000041-00013+00016+00051-00053-00009+00019-01526-009426130000375+ 81CBOBVZ VIX OOPC 20161221 001400000004+00004+00007-00009-00016+00017+00017-00019-00028+ 82CBOBVZ VIX OOPC 20161221 001400000029+00025-00027-00037+00038+00014-00014+01734+009426130000455+ 81CBOBVZ VIX OOPP 20161221 001400000004-00004-00007+00009+00016-00017-00017+00019+00028- 82CBOBVZ VIX OOPP 20161221 001400000029-00025+00027+00037-00038-00014+00014-01734-009426130000545+ 81CBOBVZ VIX OOPC 20161221 001500000004-00004-00016-00016-00007+00008+00026-00027-00018+ 82CBOBVZ VIX OOPC 20161221 001500000018+00035-00035-00025+00025+00018-00009+01506+009426130000310+ 81CBOBVZ VIX OOPP 20161221 001500000004+00004+00015+00016+00008-00008-00026+00026+00018- 82CBOBVZ VIX OOPP 20161221 001500000018-00034+00035+00025-00026-00018+00009-01506-009426130000685+ 81CBOBVZ VIX OOPC 20161221 001600000007-00007-00018-00018-00004+00004+00028-00028-00012+ 82CBOBVZ VIX OOPC 20161221 001600000013+00037-00038-00018+00018+00020-00007+01060+009426130000230+ 81CBOBVZ VIX OOPP 20161221 001600000006+00006+00017+00017+00005-00005-00027+00027+00013- 82CBOBVZ VIX OOPP 20161221 001600000014-00036+00037+00019-00019-00019+00007-01060-009426130000760+ 81CBOBVZ VIX OOPC 20161221 001700000009-00009-00019-00019-00000+00001+00029-00030-00008+ 82CBOBVZ VIX OOPC 20161221 001700000008+00039-00039-00012+00012+00021-00005+00644+009426130000160+ 81CBOBVZ VIX OOPP 20161221 001700000008+00008+00018+00018+00001-00002-00029+00029+00009- 82CBOBVZ VIX OOPP 20161221 001700000009-00038+00038+00013-00013-00021+00005-00644-009426130000830+ 81CBOBVZ VIX OOPC 20161221 001800000005-00005-00014-00014-00003+00003+00024-00024-00009+ 82CBOBVZ VIX OOPC 20161221 001800000009+00034-00034-00013+00013+00020-00005+00365+009426130000160+ 81CBOBVZ VIX OOPP 20161221 001800000007+00007+00016+00016+00001-00001-00026+00026+00007- 82CBOBVZ VIX OOPP 20161221 001800000007-00036+00036+00011-00011-00021+00004-00365-009426130000860+ 81CBOBVZ VIX OOPC 20161221 001900000006-00006-00015-00015-00001+00001+00024-00024-00006+ 82CBOBVZ VIX OOPC 20161221 001900000006+00033-00034-00009+00009+00021-00003+00212+009426130000110+ 81CBOBVZ VIX OOPP 20161221 001900000006+00006+00015+00015+00001-00001-00024+00024+00006- 82CBOBVZ VIX OOPP 20161221 001900000006-00034+00034+00009-00009-00021+00003-00212-009426130000890+ 81CBOBVZ VIX OOPC 20161221 002000000006-00005-00013-00013-00001+00001+00022-00022-00005+ 82CBOBVZ VIX OOPC 20161221 002000000005+00031-00031-00007+00007+00021-00003+00138+009426130000090+ 81CBOBVZ VIX OOPP 20161221 002000000006+00006+00013+00013+00000-00001-00022+00022+00005- 82CBOBVZ VIX OOPP 20161221 002000000005-00031+00031+00007-00007-00021+00003-00138-009426130000910+ 81CBOBVZ VIX OOPC 20161221 002100000004-00004-00011-00011-00001+00001+00019-00019-00004+ 82CBOBVZ VIX OOPC 20161221 002100000005+00027-00027-00006+00006+00020-00002+00103+009426130000080+ 81CBOBVZ VIX OOPP 20161221 002100000005+00005+00012+00012+00000+00000-00020+00020+00003- 82CBOBVZ VIX OOPP 20161221 002100000003-00028+00028+00005-00005-00020+00002-00103-009426130000930+ 81CBOBVZ VIX OOPC 20161221 002200000006-00005-00012-00011-00001-00001-00019-00019-00002+ 82CBOBVZ VIX OOPC 20161221 002200000002+00027-00027-00003+00003+00020-00001+00084+009426130000047+ 81CBOBVZ VIX OOPP 20161221 002200000005+00005+00011+00011+00001+00001+00018+00018+00002- 82CBOBVZ VIX OOPP 20161221 002200000002-00026+00026+00004-00004-00020+00001-00084-009426130000950+ 81CBOBVZ VIX OOPC 20161221 002300000005-00004-00010-00010-00001-00001-00016-00016-00002+ 82CBOBVZ VIX OOPC 20161221 002300000002+00024-00024-00003+00003+00019-00001+00072+009426130000041+ 81CBOBVZ VIX OOPP 20161221 002300000004+00004+00009+00009+00000-00000-00015+00015+00003- 82CBOBVZ VIX OOPP 20161221 002300000003-00023+00023+00004-00004-00019+00001-00072-009426130000950+ 81CBOBVZ VIX OOPC 20161221 002400000004-00004-00008-00008-00001-00001-00014-00014-00001+ 82CBOBVZ VIX OOPC 20161221 002400000001+00021-00021-00003+00003+00018-00001+00063+009426130000035+ 81CBOBVZ VIX OOPP 20161221 002400000002+00002+00007+00007+00001-00001-00013+00013+00003- 82CBOBVZ VIX OOPP 20161221 002400000003-00019+00019+00004-00004-00018+00001-00063-009426130000950+ 81CBOBVZ VIX OOPC 20161221 002500000003-00003-00007-00007-00000-00000-00012-00012-00001+ 82CBOBVZ VIX OOPC 20161221 002500000001+00018-00018-00002+00002+00017-00001+00055+009426130000030+ 81CBOBVZ VIX OOPP 20161221 002500000001+00001+00005+00005+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20161221 002500000003-00017+00016+00004-00004-00017+00001-00055-009426130000950+ 81CBOBVZ VIX OOPC 20161221 002600000003-00003-00006-00006-00000-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20161221 002600000001+00016-00016-00002+00002+00017-00001+00049+009426130000026+ 81CBOBVZ VIX OOPP 20161221 002600000000+00000+00004+00004+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20161221 002600000003-00014+00014+00004-00004-00016+00001-00049-009426130000950+ 81CBOBVZ VIX OOPC 20161221 002700000002-00002-00005-00005-00000-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20161221 002700000001+00014-00014-00002+00002+00016-00001+00043+009426130000022+ 81CBOBVZ VIX OOPP 20161221 002700000000-00001-00003+00002+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20161221 002700000004-00012+00012+00004-00004-00015+00001-00043-009426130000950+ 81CBOBVZ VIX OOPC 20161221 002800000002-00002-00005-00004-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20161221 002800000001+00013-00013-00001+00001+00015-00001+00037+009426130000019+ 81CBOBVZ VIX OOPP 20161221 002800000001-00001-00002+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20161221 002800000004-00010+00010+00004-00004-00014+00001-00037-009426130000950+ 81CBOBVZ VIX OOPC 20161221 002900000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20161221 002900000001+00011-00011-00001+00001+00014-00000+00032+009426130000017+ 81CBOBVZ VIX OOPP 20161221 002900000001-00001-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20161221 002900000003-00008+00008+00004-00004-00013+00001-00032-009426130000955+ 81CBOBVZ VIX OOPC 20161221 003000000002-00001-00004-00003-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20161221 003000000001+00010-00010-00001+00001+00013-00000+00028+009426130000014+ 81CBOBVZ VIX OOPP 20161221 003000000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161221 003000000004-00007+00007+00004-00004-00012+00001-00028-009426130000955+ 81CBOBVZ VIX OOPC 20161221 003250000001-00001-00003-00002-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20161221 003250000000+00007-00007-00001+00001+00011-00000+00020+009426130000010+ 81CBOBVZ VIX OOPP 20161221 003250000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20161221 003250000003-00004+00004+00004-00004-00010+00001-00020-009426130000960+ 81CBOBVZ VIX OOPC 20161221 003500000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20161221 003500000000+00006-00005-00000+00000+00009-00000+00014+009426130000007+ 81CBOBVZ VIX OOPP 20161221 003500000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20161221 003500000003-00002+00002+00004-00004-00008+00001-00014-009426130000960+ 81CBOBVZ VIX OOPC 20161221 003750000001-00001-00002-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20161221 003750000000+00004-00004-00000+00000+00007-00000+00010+009426130000005+ 81CBOBVZ VIX OOPP 20161221 003750000002-00002-00001-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00001+00001+00003-00003-00006+00001-00010-009426130000965+ 81CBOBVZ VIX OOPC 20161221 004000000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20161221 004000000000+00003-00003-00000+00000+00006-00000+00007+009426130000003+ 81CBOBVZ VIX OOPP 20161221 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00000+00000+00003-00003-00005+00001-00007-009426130000965+ 81CBOBVZ VIX OOPC 20161221 004250000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20161221 004250000000+00003-00003-00000+00000+00005-00000+00005+009426130000003+ 81CBOBVZ VIX OOPP 20161221 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00001-00001-00003-00003-00004+00001-00005-009426130000965+ 81CBOBVZ VIX OOPC 20161221 004500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161221 004500000000-00002-00002-00000+00000+00004-00000+00003+009426130000002+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00001-00001-00003-00003-00003+00001-00003-009426130000965+ 81CBOBVZ VIX OOPC 20161221 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161221 004750000000-00002-00002-00000+00000+00003-00000+00002+009426130000001+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00002-00002-00003-00003-00002+00001-00002-009426130000965+ 81CBOBVZ VIX OOPC 20161221 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161221 005000000000-00001-00001-00000+00000+00003-00000+00001+009426130000001+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00002-00002-00003-00003-00002+00001-00001-009426130000965+ 81CBOBVZ VIX OOPC 20170118 001000000038+00031+00033+00026+00043+00038+00029+00021+00049+ 82CBOBVZ VIX OOPC 20170118 001000000045+00025+00018+00056+00054+00002+00028+00307+006651410000960+ 81CBOBVZ VIX OOPP 20170118 001000000039-00032-00034-00027-00044-00039-00030-00022-00051- 82CBOBVZ VIX OOPP 20170118 001000000046-00026-00018-00057-00055-00003-00029-00307-006651410000030+ 81CBOBVZ VIX OOPC 20170118 001100000043+00036+00038+00030+00049+00043+00034+00025+00055+ 82CBOBVZ VIX OOPC 20170118 001100000051+00030+00021+00061+00060+00003+00028+00464+006651410000950+ 81CBOBVZ VIX OOPP 20170118 001100000044-00037-00039-00031-00050-00044-00035-00026-00056- 82CBOBVZ VIX OOPP 20170118 001100000052-00031-00021-00062-00060-00003-00028-00464-006651410000040+ 81CBOBVZ VIX OOPC 20170118 001200000045+00038+00040+00032+00051+00046+00036+00026+00056+ 82CBOBVZ VIX OOPC 20170118 001200000054+00032+00021+00062+00062+00003+00027+00858+006651410000910+ 81CBOBVZ VIX OOPP 20170118 001200000045-00038-00040-00032-00050-00046-00036-00026-00056- 82CBOBVZ VIX OOPP 20170118 001200000053-00032-00021-00062-00062-00003-00027-00858-006651410000090+ 81CBOBVZ VIX OOPC 20170118 001300000035+00030+00030+00023+00040+00037+00026+00016+00046+ 82CBOBVZ VIX OOPC 20170118 001300000045+00022+00011+00051+00052+00001-00023+01400+006651410000760+ 81CBOBVZ VIX OOPP 20170118 001300000036-00030-00031-00023-00041-00038-00027-00017-00047- 82CBOBVZ VIX OOPP 20170118 001300000046-00023-00012-00052-00053-00001+00023-01400-006651410000230+ 81CBOBVZ VIX OOPC 20170118 001400000032+00011-00030+00019-00035+00046+00027+00025-00038+ 82CBOBVZ VIX OOPC 20170118 001400000053+00025+00030-00041+00058+00004-00018+01646+006651410000615+ 81CBOBVZ VIX OOPP 20170118 001400000034-00011+00031-00020+00037-00048-00029-00027+00039- 82CBOBVZ VIX OOPP 20170118 001400000055-00027-00032+00042-00060-00004+00019-01646-006651410000375+ 81CBOBVZ VIX OOPC 20170118 001500000020+00029+00017+00028-00022+00036+00014+00034-00025+ 82CBOBVZ VIX OOPC 20170118 001500000041+00012+00040-00028+00044+00007-00014+01404+006651410000465+ 81CBOBVZ VIX OOPP 20170118 001500000020-00030-00018-00029+00023-00037-00015-00037+00025- 82CBOBVZ VIX OOPP 20170118 001500000043-00013-00043+00028-00045-00008+00014-01404-006651410000535+ 81CBOBVZ VIX OOPC 20170118 001600000012+00025+00010+00018+00015+00030+00008+00038-00018+ 82CBOBVZ VIX OOPC 20170118 001600000034+00005+00044-00020+00036+00009-00011+00947+006651410000375+ 81CBOBVZ VIX OOPP 20170118 001600000012-00025-00009-00018-00014-00031-00007-00040+00017- 82CBOBVZ VIX OOPP 20170118 001600000035-00005-00047+00019-00036-00009+00011-00947-006651410000635+ 81CBOBVZ VIX OOPC 20170118 001700000004+00018+00001+00013+00006+00023+00001-00007+00009+ 82CBOBVZ VIX OOPC 20170118 001700000025+00003-00049-00011+00026+00011-00008+00576+006651410000270+ 81CBOBVZ VIX OOPP 20170118 001700000000+00000+00005+00005+00005-00005-00010+00010+00009- 82CBOBVZ VIX OOPP 20170118 001700000010-00014+00015+00014-00014-00011+00008-00576-006651410000735+ 81CBOBVZ VIX OOPC 20170118 001800000002-00002-00007-00007-00002+00002+00012-00012-00006+ 82CBOBVZ VIX OOPC 20170118 001800000007+00016-00016-00010+00010+00012-00006+00367+006651410000210+ 81CBOBVZ VIX OOPP 20170118 001800000002+00002+00007+00007+00002-00002-00012+00012+00006- 82CBOBVZ VIX OOPP 20170118 001800000006-00016+00016+00010-00010-00012+00006-00367-006651410000790+ 81CBOBVZ VIX OOPC 20170118 001900000005-00004-00009-00009-00001-00000-00013-00013-00003+ 82CBOBVZ VIX OOPC 20170118 001900000003+00018-00018-00007+00007+00012-00005+00264+006651410000160+ 81CBOBVZ VIX OOPP 20170118 001900000003+00003+00007+00007+00001-00002-00011+00011+00005- 82CBOBVZ VIX OOPP 20170118 001900000005-00016+00016+00009-00009-00012+00005-00264-006651410000820+ 81CBOBVZ VIX OOPC 20170118 002000000002-00002-00006-00006-00001+00002+00010-00010-00005+ 82CBOBVZ VIX OOPC 20170118 002000000005+00014-00014-00008+00008+00011-00005+00210+006651410000160+ 81CBOBVZ VIX OOPP 20170118 002000000002+00002+00006+00006+00001-00002-00010+00010+00005- 82CBOBVZ VIX OOPP 20170118 002000000005-00015+00015+00008-00008-00011+00005-00210-006651410000840+ 81CBOBVZ VIX OOPC 20170118 002100000000-00000+00004-00004-00003+00004+00008-00008-00006+ 82CBOBVZ VIX OOPC 20170118 002100000007+00012-00012-00009+00009+00010-00005+00175+006651410000160+ 81CBOBVZ VIX OOPP 20170118 002100000002+00002+00006+00006+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20170118 002100000005-00014+00014+00007-00007-00011+00004-00175-006651410000860+ 81CBOBVZ VIX OOPC 20170118 002200000002-00002-00006-00006-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170118 002200000004+00013-00013-00006+00006+00010-00004+00147+006651410000120+ 81CBOBVZ VIX OOPP 20170118 002200000002+00002+00006+00006+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170118 002200000004-00013+00013+00006-00006-00010+00004-00147-006651410000880+ 81CBOBVZ VIX OOPC 20170118 002300000003-00002-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170118 002300000003+00013-00013-00005+00005+00010-00003+00123+006651410000100+ 81CBOBVZ VIX OOPP 20170118 002300000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20170118 002300000004-00012+00012+00006-00006-00010+00003-00123-006651410000890+ 81CBOBVZ VIX OOPC 20170118 002400000002-00002-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170118 002400000003+00011-00011-00004+00005+00010-00003+00102+006651410000090+ 81CBOBVZ VIX OOPP 20170118 002400000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170118 002400000003-00012+00011+00004-00005-00010+00003-00102-006651410000910+ 81CBOBVZ VIX OOPC 20170118 002500000002-00002-00005-00004-00000+00000+00008-00007-00002+ 82CBOBVZ VIX OOPC 20170118 002500000002+00011-00010-00004+00004+00009-00002+00085+006651410000080+ 81CBOBVZ VIX OOPP 20170118 002500000002+00002+00005+00005+00000-00000-00008+00007+00002- 82CBOBVZ VIX OOPP 20170118 002500000002-00011+00011+00004-00004-00009+00002-00085-006651410000920+ 81CBOBVZ VIX OOPC 20170118 002600000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170118 002600000003+00009-00009-00005+00005+00008-00002+00070+006651410000080+ 81CBOBVZ VIX OOPP 20170118 002600000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170118 002600000002-00010+00010+00003-00004-00009+00002-00070-006651410000930+ 81CBOBVZ VIX OOPC 20170118 002700000006-00005-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170118 002700000002-00013-00013-00001-00001-00009-00001+00058+006651410000024+ 81CBOBVZ VIX OOPP 20170118 002700000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170118 002700000003-00008+00008+00004-00004-00008+00002-00058-006651410000930+ 81CBOBVZ VIX OOPC 20170118 002800000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170118 002800000002-00012-00012-00001-00001-00009-00001+00047+006651410000021+ 81CBOBVZ VIX OOPP 20170118 002800000002+00002+00004+00004+00001+00000+00007+00006+00001- 82CBOBVZ VIX OOPP 20170118 002800000001-00009+00009+00002-00002-00008+00001-00047-006651410000950+ 81CBOBVZ VIX OOPC 20170118 002900000005-00005-00006-00006-00003-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20170118 002900000002-00011-00011-00001-00001-00008-00001+00039+006651410000018+ 81CBOBVZ VIX OOPP 20170118 002900000002+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170118 002900000002-00008+00008+00002-00003-00007+00001-00039-006651410000950+ 81CBOBVZ VIX OOPC 20170118 003000000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170118 003000000001-00010-00010-00001-00001-00008-00000+00031+006651410000016+ 81CBOBVZ VIX OOPP 20170118 003000000001+00001+00003+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170118 003000000002-00007+00006+00003-00003-00007+00001-00031-006651410000950+ 81CBOBVZ VIX OOPC 20170118 003250000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170118 003250000001-00008-00008-00001-00000-00006-00000+00019+006651410000011+ 81CBOBVZ VIX OOPP 20170118 003250000000-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00004+00004+00003-00003-00005+00001-00019-006651410000950+ 81CBOBVZ VIX OOPC 20170118 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170118 003500000001-00007-00006-00000-00000-00005-00000+00011+006651410000008+ 81CBOBVZ VIX OOPP 20170118 003500000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00003+00003+00003-00003-00004+00001-00011-006651410000955+ 81CBOBVZ VIX OOPC 20170118 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 003750000001-00005-00005-00000-00000-00005-00000+00006+006651410000006+ 81CBOBVZ VIX OOPP 20170118 003750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00002+00001+00003-00003-00003+00001-00006-006651410000955+ 81CBOBVZ VIX OOPC 20170118 004000000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004000000001-00004-00004-00000-00000-00004-00000+00004+006651410000004+ 81CBOBVZ VIX OOPP 20170118 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00001+00001+00003-00003-00003+00001-00004-006651410000960+ 81CBOBVZ VIX OOPC 20170118 004250000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004250000001-00004-00004-00000-00000-00003-00000+00002+006651410000003+ 81CBOBVZ VIX OOPP 20170118 004250000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00000+00000-00003-00003-00002+00001-00002-006651410000960+ 81CBOBVZ VIX OOPC 20170118 004500000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170118 004500000001-00003-00003-00000-00000-00003-00000+00001+006651410000002+ 81CBOBVZ VIX OOPP 20170118 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00001-00001-00003-00003-00002+00001-00001-006651410000960+ 81CBOBVZ VIX OOPC 20170118 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004750000000-00003-00003-00000-00000-00002-00000+00000+006651410000002+ 81CBOBVZ VIX OOPP 20170118 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00001-00001-00003-00003-00001+00001-00000+006651410000965+ 81CBOBVZ VIX OOPC 20170118 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 005000000000-00002-00002-00000-00000-00002-00000+00000+006651410000001+ 81CBOBVZ VIX OOPP 20170118 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00001-00001-00003-00003-00001+00001-00000+006651410000965+ 81CBOBVZ VIX OOPC 20170215 001000000046+00038+00042+00033+00050+00043+00038+00029+00055+ 82CBOBVZ VIX OOPC 20170215 001000000049+00035+00025+00060+00056+00005+00028+00371+006322770000960+ 81CBOBVZ VIX OOPP 20170215 001000000046-00038-00042-00033-00050-00044-00038-00029-00055- 82CBOBVZ VIX OOPP 20170215 001000000050-00035-00025-00060-00057-00005-00028-00371-006322770000035+ 81CBOBVZ VIX OOPC 20170215 001100000050+00041+00046+00036+00054+00047+00043+00032+00059+ 82CBOBVZ VIX OOPC 20170215 001100000054+00039+00027+00064+00061+00005+00028+00497+006322770000950+ 81CBOBVZ VIX OOPP 20170215 001100000051-00042-00047-00036-00055-00048-00043-00032-00059- 82CBOBVZ VIX OOPP 20170215 001100000054-00040-00028-00064-00061-00006-00028-00497-006322770000045+ 81CBOBVZ VIX OOPC 20170215 001200000051+00042+00047+00036+00055+00048+00044+00031+00059+ 82CBOBVZ VIX OOPC 20170215 001200000055+00040+00027+00064+00062+00005+00027+00793+006322770000910+ 81CBOBVZ VIX OOPP 20170215 001200000051-00042-00047-00036-00055-00048-00044-00031-00059- 82CBOBVZ VIX OOPP 20170215 001200000055-00040-00027-00064-00062-00005-00027-00793-006322770000090+ 81CBOBVZ VIX OOPC 20170215 001300000040+00032+00036+00026+00044+00038+00033+00021+00048+ 82CBOBVZ VIX OOPC 20170215 001300000045+00030+00016+00052+00052+00002+00022+01207+006322770000760+ 81CBOBVZ VIX OOPP 20170215 001300000040-00032-00036-00026-00043-00038-00033-00021-00047- 82CBOBVZ VIX OOPP 20170215 001300000045-00029-00016-00052-00051-00002-00022-01207-006322770000240+ 81CBOBVZ VIX OOPC 20170215 001400000042+00013-00040+00036-00043+00063+00039+00036-00045+ 82CBOBVZ VIX OOPC 20170215 001400000063+00037+00036-00047+00063+00001-00019+01400+006322770000635+ 81CBOBVZ VIX OOPP 20170215 001400000040-00007+00038-00027+00041-00052-00036-00035+00043- 82CBOBVZ VIX OOPP 20170215 001400000061-00035-00037+00045-00062-00001+00018-01400-006322770000375+ 81CBOBVZ VIX OOPC 20170215 001500000031+00051+00030+00038-00033+00051+00028+00048-00034+ 82CBOBVZ VIX OOPC 20170215 001500000051+00027+00048-00036+00051+00003-00015+01210+006322770000515+ 81CBOBVZ VIX OOPP 20170215 001500000030-00037-00028-00022+00032-00049-00027-00039+00033- 82CBOBVZ VIX OOPP 20170215 001500000051-00025-00046+00035-00051-00004+00015-01210-006322770000485+ 81CBOBVZ VIX OOPC 20170215 001600000022+00041+00021+00040+00024+00041+00019+00054-00025+ 82CBOBVZ VIX OOPC 20170215 001600000041+00018+00058-00027+00041+00005-00012+00852+006322770000415+ 81CBOBVZ VIX OOPP 20170215 001600000021-00037-00020-00023-00023-00041-00018-00035+00025- 82CBOBVZ VIX OOPP 20170215 001600000041-00017-00050+00026-00041-00006+00012-00852-006322770000585+ 81CBOBVZ VIX OOPC 20170215 001700000019+00037+00018+00037+00021+00037+00016+00032+00022+ 82CBOBVZ VIX OOPC 20170215 001700000037+00015+00061-00024+00037+00006-00011+00561+006322770000375+ 81CBOBVZ VIX OOPP 20170215 001700000015-00033-00014-00027-00017-00034-00012-00012-00019- 82CBOBVZ VIX OOPP 20170215 001700000034-00011-00045+00020-00034-00007+00010-00561-006322770000655+ 81CBOBVZ VIX OOPC 20170215 001800000011+00028+00009+00028+00012+00028+00008+00028+00014+ 82CBOBVZ VIX OOPC 20170215 001800000028+00007+00012+00015+00028+00008-00008+00395+006322770000280+ 81CBOBVZ VIX OOPP 20170215 001800000010-00028-00009-00026-00012-00028-00007-00018-00013- 82CBOBVZ VIX OOPP 20170215 001800000028-00006-00002-00015-00028-00008+00008-00395-006322770000715+ 81CBOBVZ VIX OOPC 20170215 001900000008+00024+00006+00024+00009+00024+00005+00024+00010+ 82CBOBVZ VIX OOPC 20170215 001900000024+00004+00024+00012+00024+00008-00007+00309+006322770000240+ 81CBOBVZ VIX OOPP 20170215 001900000007-00024-00005-00023-00008-00024-00004-00020-00010- 82CBOBVZ VIX OOPP 20170215 001900000024-00003-00010-00011-00024-00008+00007-00309-006322770000760+ 81CBOBVZ VIX OOPC 20170215 002000000000+00001+00003-00003-00004+00004+00006-00006-00007+ 82CBOBVZ VIX OOPC 20170215 002000000007+00009-00010-00010+00010+00008-00006+00258+006322770000200+ 81CBOBVZ VIX OOPP 20170215 002000000000-00000-00003+00003+00003-00004-00006+00006+00007- 82CBOBVZ VIX OOPP 20170215 002000000007-00009+00010+00009-00010-00008+00006-00258-006322770000800+ 81CBOBVZ VIX OOPC 20170215 002100000002-00002-00005-00005-00001+00002+00008-00008-00004+ 82CBOBVZ VIX OOPC 20170215 002100000004+00011-00011-00007+00007+00009-00005+00220+006322770000160+ 81CBOBVZ VIX OOPP 20170215 002100000000-00000-00003+00003+00003-00003-00006+00006+00006- 82CBOBVZ VIX OOPP 20170215 002100000006-00009+00009+00009-00009-00008+00005-00220-006322770000820+ 81CBOBVZ VIX OOPC 20170215 002200000000-00000+00003-00003-00003+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20170215 002200000006+00009-00009-00008+00008+00008-00005+00188+006322770000160+ 81CBOBVZ VIX OOPP 20170215 002200000000+00000+00003+00003+00002-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20170215 002200000005-00009+00009+00008-00008-00008+00005-00188-006322770000840+ 81CBOBVZ VIX OOPC 20170215 002300000001+00002+00001-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20170215 002300000007+00007-00007-00009+00009+00007-00005+00161+006322770000160+ 81CBOBVZ VIX OOPP 20170215 002300000001+00001+00004+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170215 002300000004-00009+00009+00006-00007-00008+00004-00161-006322770000860+ 81CBOBVZ VIX OOPC 20170215 002400000002+00002+00001-00000-00004+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20170215 002400000007+00006-00006-00009+00009+00007-00005+00136+006322770000155+ 81CBOBVZ VIX OOPP 20170215 002400000001+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170215 002400000004-00009+00008+00006-00006-00007+00004-00136-006322770000870+ 81CBOBVZ VIX OOPC 20170215 002500000001-00001-00004-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170215 002500000003+00009-00009-00005+00005+00007-00003+00115+006322770000110+ 81CBOBVZ VIX OOPP 20170215 002500000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00009+00009+00005-00005-00007+00003-00115-006322770000890+ 81CBOBVZ VIX OOPC 20170215 002600000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170215 002600000003+00008-00008-00005+00005+00007-00003+00097+006322770000100+ 81CBOBVZ VIX OOPP 20170215 002600000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00008+00008+00004-00005-00007+00003-00097-006322770000900+ 81CBOBVZ VIX OOPC 20170215 002700000001-00001-00003-00003-00001+00001+00006-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002700000003+00008-00008-00004+00004+00007-00003+00081+006322770000090+ 81CBOBVZ VIX OOPP 20170215 002700000000+00000+00003+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002700000004-00007+00007+00005-00005-00007+00003-00081-006322770000900+ 81CBOBVZ VIX OOPC 20170215 002800000001-00001-00003-00003-00000+00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20170215 002800000002+00008-00008-00004+00004+00007-00002+00068+006322770000080+ 81CBOBVZ VIX OOPP 20170215 002800000001+00000+00003+00002+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002800000003-00007+00007+00004-00005-00006+00003-00068-006322770000910+ 81CBOBVZ VIX OOPC 20170215 002900000001-00000-00003-00002-00001+00001+00005-00004-00003+ 82CBOBVZ VIX OOPC 20170215 002900000003+00007-00006-00004+00004+00006-00002+00057+006322770000080+ 81CBOBVZ VIX OOPP 20170215 002900000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002900000003-00007+00007+00004-00004-00006+00002-00057-006322770000920+ 81CBOBVZ VIX OOPC 20170215 003000000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20170215 003000000003-00012-00012-00002-00002-00008-00000+00048+006322770000015+ 81CBOBVZ VIX OOPP 20170215 003000000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 003000000002-00007+00007+00003-00003-00006+00002-00048-006322770000930+ 81CBOBVZ VIX OOPC 20170215 003250000006-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170215 003250000003-00010-00010-00002-00002-00007-00000+00030+006322770000010+ 81CBOBVZ VIX OOPP 20170215 003250000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170215 003250000001-00007+00006+00002-00002-00005+00001-00030-006322770000950+ 81CBOBVZ VIX OOPC 20170215 003500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20170215 003500000003-00009-00009-00002-00002-00006-00000+00019+006322770000006+ 81CBOBVZ VIX OOPP 20170215 003500000001+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00005+00005+00002-00003-00005+00001-00019-006322770000950+ 81CBOBVZ VIX OOPC 20170215 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003750000002-00008-00008-00001-00001-00005-00000+00012+006322770000004+ 81CBOBVZ VIX OOPP 20170215 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003750000002-00003+00003+00003-00003-00004+00001-00012-006322770000950+ 81CBOBVZ VIX OOPC 20170215 004000000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 004000000002-00007-00007-00001-00001-00005-00000+00007+006322770000003+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 004000000002-00003+00002+00003-00003-00003+00001-00007-006322770000955+ 81CBOBVZ VIX OOPC 20170215 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 004250000002-00006-00006-00001-00001-00004-00000+00004+006322770000002+ 81CBOBVZ VIX OOPP 20170215 004250000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170215 004250000003-00002+00001+00003-00003-00003+00001-00004-006322770000955+ 81CBOBVZ VIX OOPC 20170215 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00005-00005-00001-00001-00004-00000+00003+006322770000001+ 81CBOBVZ VIX OOPP 20170215 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00001+00001+00003-00003-00002+00001-00003-006322770000955+ 81CBOBVZ VIX OOPC 20170215 004750000002-00002-00003-00003-00002-00002-00004-00003-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00004-00004-00001-00001-00003-00000+00002+006322770000001+ 81CBOBVZ VIX OOPP 20170215 004750000001-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00001+00000+00003-00003-00002+00001-00002-006322770000960+ 81CBOBVZ VIX OOPC 20170215 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00004-00004-00001-00001-00003-00000+00001+006322770000001+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000+00000-00003-00003-00002+00001-00001-006322770000960+ 81CBOVIX VIX OOPC 20161207 001000000001+00001+00202-00202-00204+00204+00406-00406-00382+ 82CBOVIX VIX OOPC 20161207 001000000389+00609-00609-00428+00429+00549-00129+09999+006128770004287+ 81CBOVIX VIX OOPP 20161207 001000000000-00000-00000+00000+00003-00001-00000+00000+00042- 82CBOVIX VIX OOPP 20161207 001000000034-00000+00000+00185-00184-00000+00300-00002-009185810000000+ 81CBOVIX VIX OOPC 20161207 001050000001+00001+00202-00202-00203+00204+00405-00405-00355+ 82CBOVIX VIX OOPC 20161207 001050000362+00609-00609-00379+00379+00549-00114+09999+006128770003788+ 81CBOVIX VIX OOPP 20161207 001050000000-00000-00000+00000+00008-00004-00000+00000+00068- 82CBOVIX VIX OOPP 20161207 001050000060-00000+00000+00233-00233-00000+00315-00008-009073580000000+ 81CBOVIX VIX OOPC 20161207 001100000001+00001+00202-00202-00199+00203+00405-00405-00319+ 82CBOVIX VIX OOPC 20161207 001100000324+00609-00609-00329+00329+00549-00099+09998+006128770003289+ 81CBOVIX VIX OOPP 20161207 001100000001-00000-00000+00000+00017-00011-00000+00000+00102- 82CBOVIX VIX OOPP 20161207 001100000096-00000+00000+00283-00282-00000+00330-00035-009237020000002+ 81CBOVIX VIX OOPC 20161207 001150000002+00002+00201-00201-00191+00197+00405-00405-00276+ 82CBOVIX VIX OOPC 20161207 001150000278+00608-00608-00279+00279+00548-00084+09996+006128770002795+ 81CBOVIX VIX OOPP 20161207 001150000003-00001-00001+00001+00031-00023-00001+00001+00142- 82CBOVIX VIX OOPP 20161207 001150000137-00001+00001+00332-00332-00000+00344-00116-009437070000008+ 81CBOVIX VIX OOPC 20161207 001200000002+00003+00200-00200-00175+00184+00403-00403-00230+ 82CBOVIX VIX OOPC 20161207 001200000231+00607-00607-00231+00231+00548-00069+09980+006128770002310+ 81CBOVIX VIX OOPP 20161207 001200000006-00002-00002+00002+00051-00042-00002+00002+00185- 82CBOVIX VIX OOPP 20161207 001200000181-00002+00002+00380-00380-00001+00359-00305-009685560000023+ 81CBOVIX VIX OOPC 20161207 001250000002+00004+00198-00198-00151+00160+00402-00402-00182+ 82CBOVIX VIX OOPC 20161207 001250000182+00605-00605-00183+00183+00548-00055+09912+006128770001825+ 81CBOVIX VIX OOPP 20161207 001250000011-00005-00005+00006+00078-00068-00007+00007+00228- 82CBOVIX VIX OOPP 20161207 001250000225-00007+00007+00425-00425-00002+00372-00772-010584910000075+ 81CBOVIX VIX OOPC 20161207 001300000014+00019+00181-00181-00134+00141+00384-00384-00150+ 82CBOVIX VIX OOPC 20161207 001300000150+00588-00588-00150+00150+00542-00045+09699+006128770001500+ 81CBOVIX VIX OOPP 20161207 001300000018-00010-00010+00013+00105-00096-00016+00017+00266- 82CBOVIX VIX OOPP 20161207 001300000264-00017+00017+00465-00465-00005+00384-01445-011445640000175+ 81CBOVIX VIX OOPC 20161207 001350000015+00024+00169-00169-00105+00109+00372-00372-00112+ 82CBOVIX VIX OOPC 20161207 001350000112+00575-00575-00112+00112+00539-00034+09193+006128770001125+ 81CBOVIX VIX OOPP 20161207 001350000026-00016-00018+00024+00129-00121-00033+00035+00297- 82CBOVIX VIX OOPP 20161207 001350000294-00037+00037+00495-00495-00011+00393-02345-013035000000375+ 81CBOVIX VIX OOPC 20161207 001400000028+00038+00141-00139-00089+00092+00342-00342-00092+ 82CBOVIX VIX OOPC 20161207 001400000092+00545-00545-00092+00092+00530-00028+08259+006128770000925+ 81CBOVIX VIX OOPP 20161207 001400000033-00022-00028+00037+00148-00140-00055+00060+00316- 82CBOVIX VIX OOPP 20161207 001400000313-00065+00067+00513-00513-00021+00399-03238-015388770000700+ 81CBOVIX VIX OOPC 20161207 001450000037+00048+00110-00106-00076+00077+00307-00307-00077+ 82CBOVIX VIX OOPC 20161207 001450000077+00510-00510-00077+00077+00519-00023+06885+006128770000772+ 81CBOVIX VIX OOPP 20161207 001450000038-00027-00036+00046+00164-00157-00073+00079+00337- 82CBOVIX VIX OOPP 20161207 001450000334-00089+00092+00534-00534-00030+00405-03917-016307790000984+ 81CBOVIX VIX OOPC 20161207 001500000027+00037+00091-00082-00062+00064+00273-00271-00065+ 82CBOVIX VIX OOPC 20161207 001500000065+00473-00473-00065+00065+00508-00019+05273+008289290000649+ 81CBOVIX VIX OOPP 20161207 001500000043-00032-00043+00055+00175-00168-00092+00100+00350- 82CBOVIX VIX OOPP 20161207 001500000347-00116+00122+00547-00546-00041+00409-04513-017930920001361+ 81CBOVIX VIX OOPC 20161207 001600000017+00025+00066-00053-00040+00042+00214-00206-00043+ 82CBOVIX VIX OOPC 20161207 001600000043+00400-00397-00043+00043+00484-00013+03429+010408820000428+ 81CBOVIX VIX OOPP 20161207 001600000049-00038-00056+00068+00193-00187-00124+00135+00372- 82CBOVIX VIX OOPP 20161207 001600000370-00165+00174+00569-00569-00064+00415-05443-020301310002140+ 81CBOVIX VIX OOPC 20161207 001700000011+00018+00049-00036-00029+00030+00166-00154-00031+ 82CBOVIX VIX OOPC 20161207 001700000031+00329-00321-00031+00031+00458-00009+02406+012301260000312+ 81CBOVIX VIX OOPP 20161207 001700000053-00043-00065+00077+00204-00199-00149+00162+00384- 82CBOVIX VIX OOPP 20161207 001700000382-00207+00218+00581-00581-00090+00419-06070-022985410003024+ 81CBOVIX VIX OOPC 20161207 001800000008+00013+00037-00026-00021+00022+00129-00115-00023+ 82CBOVIX VIX OOPC 20161207 001800000023+00268-00257-00023+00023+00431-00007+01728+013674410000226+ 81CBOVIX VIX OOPP 20161207 001800000056-00046-00071+00084+00212-00207-00169+00183+00394- 82CBOVIX VIX OOPP 20161207 001800000391-00240+00254+00590-00589-00115+00422-06525-025382290003938+ 81CBOVIX VIX OOPC 20161207 001900000006+00010+00028-00019-00016+00016+00102-00088-00017+ 82CBOVIX VIX OOPC 20161207 001900000017+00219-00205-00017+00017+00402-00005+01293+014943950000172+ 81CBOVIX VIX OOPP 20161207 001900000058-00049-00076+00089+00218-00213-00184+00198+00400- 82CBOVIX VIX OOPP 20161207 001900000397-00267+00281+00596-00595-00139+00423-06852-027728530004884+ 81CBOVIX VIX OOPC 20161207 002000000004+00007+00022-00014-00012+00012+00081-00067-00013+ 82CBOVIX VIX OOPC 20161207 002000000013+00178-00163-00013+00013+00374-00004+00968+015916120000129+ 81CBOVIX VIX OOPP 20161207 002000000059-00051-00080+00092+00222-00217-00196+00210+00405- 82CBOVIX VIX OOPP 20161207 002000000402-00288+00304+00600-00600-00161+00424-07106-029870350005841+ 81CBOVIX VIX OOPC 20161207 002100000003+00006+00018-00011-00010+00010+00066-00054-00011+ 82CBOVIX VIX OOPC 20161207 002100000011+00149-00133-00011+00011+00346-00003+00793+017184730000109+ 81CBOVIX VIX OOPP 20161207 002100000060-00052-00083+00095+00225-00220-00205+00219+00408- 82CBOVIX VIX OOPP 20161207 002100000405-00305+00321+00603-00602-00181+00425-07283-032090990006821+ 81CBOVIX VIX OOPC 20161207 002200000003+00005+00015-00009-00008+00008+00055-00043-00009+ 82CBOVIX VIX OOPC 20161207 002200000009+00124-00109-00009+00009+00318-00003+00641+018164420000090+ 81CBOVIX VIX OOPP 20161207 002200000061-00053-00086+00097+00227-00222-00212+00226+00410- 82CBOVIX VIX OOPP 20161207 002200000408-00319+00335+00605-00604-00199+00426-07433-034091380007802+ 81CBOVIX VIX OOPC 20161207 002300000002+00004+00013-00007-00007+00007+00046-00036-00008+ 82CBOVIX VIX OOPC 20161207 002300000008+00106-00091-00008+00008+00292-00002+00541+019202260000077+ 81CBOVIX VIX OOPP 20161207 002300000062-00054-00088+00099+00229-00224-00218+00232+00412- 82CBOVIX VIX OOPP 20161207 002300000410-00331+00346+00607-00606-00215+00426-07551-036027990008789+ 81CBOVIX VIX OOPC 20161207 002400000002+00004+00011-00006-00006+00007+00041-00031-00007+ 82CBOVIX VIX OOPC 20161207 002400000007+00093-00079-00007+00007+00268-00002+00483+020390870000072+ 81CBOVIX VIX OOPP 20161207 002400000062-00055-00089+00100+00231-00226-00223+00237+00414- 82CBOVIX VIX OOPP 20161207 002400000411-00340+00355+00608-00607-00229+00426-07642-037923080009784+ 81CBOVIX VIX OOPC 20161207 002500000002+00004+00010-00005-00006+00006+00036-00027-00007+ 82CBOVIX VIX OOPC 20161207 002500000007+00082-00069-00007+00007+00246-00002+00433+021459000000067+ 81CBOVIX VIX OOPP 20161207 002500000063-00055-00091+00101+00232-00227-00227+00241+00415- 82CBOVIX VIX OOPP 20161207 002500000412-00348+00363+00608-00608-00241+00426-07721-039688420010778+ 81CBOVIX VIX OOPC 20161207 002600000002+00003+00009-00005-00005+00006+00032-00024-00006+ 82CBOVIX VIX OOPC 20161207 002600000006+00073-00060-00006+00006+00226-00002+00388+022414630000061+ 81CBOVIX VIX OOPP 20161207 002600000063-00056-00092+00102+00233-00228-00231+00244+00416- 82CBOVIX VIX OOPP 20161207 002600000414-00355+00370+00609-00608-00252+00426-07791-041339730011773+ 81CBOVIX VIX OOPC 20161207 002700000001+00003+00008-00004-00005+00005+00028-00021-00005+ 82CBOVIX VIX OOPC 20161207 002700000006+00065-00053-00006+00006+00208-00002+00346+023263070000056+ 81CBOVIX VIX OOPP 20161207 002700000064-00056-00093+00103+00234-00229-00234+00247+00417- 82CBOVIX VIX OOPP 20161207 002700000415-00361+00376+00610-00609-00262+00427-07854-042889910012767+ 81CBOVIX VIX OOPC 20161207 002800000001+00002+00006-00003-00004+00004+00023-00017-00004+ 82CBOVIX VIX OOPC 20161207 002800000004+00054-00043-00004+00004+00189-00001+00267+023339710000042+ 81CBOVIX VIX OOPP 20161207 002800000064-00057-00094+00104+00235-00231-00238+00250+00419- 82CBOVIX VIX OOPP 20161207 002800000416-00367+00382+00612-00611-00272+00427-07924-044196690013753+ 81CBOVIX VIX OOPC 20161207 002900000001+00002+00005-00002-00003+00003+00019-00013-00003+ 82CBOVIX VIX OOPC 20161207 002900000003+00044-00035-00003+00003+00171-00001+00206+023408100000031+ 81CBOVIX VIX OOPP 20161207 002900000064-00057-00095+00105+00236-00232-00241+00253+00420- 82CBOVIX VIX OOPP 20161207 002900000418-00373+00388+00613-00612-00280+00427-07983-045481580014743+ 81CBOVIX VIX OOPC 20161207 003000000001+00001+00004-00002-00002+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20161207 003000000002+00037-00028-00002+00002+00154-00001+00158+023469500000023+ 81CBOVIX VIX OOPP 20161207 003000000065-00058-00096+00105+00237-00233-00243+00255+00421- 82CBOVIX VIX OOPP 20161207 003000000419-00378+00392+00614-00613-00288+00428-08034-046739310015735+ 81CBOVIX VIX OOPC 20161207 003500000000+00000+00001-00000-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20161207 003500000001+00014-00010-00001+00001+00089-00000+00042+023701880000006+ 81CBOVIX VIX OOPP 20161207 003500000066-00059-00099+00108+00240-00236-00252+00264+00425- 82CBOVIX VIX OOPP 20161207 003500000422-00394+00408+00617-00616-00316+00428-08208-052534690020717+ 81CBOVIX VIX OOPC 20161207 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161207 004000000000+00005-00003-00000+00000+00049-00000+00011+023856160000001+ 81CBOVIX VIX OOPP 20161207 004000000066-00060-00100+00109+00242-00238-00258+00269+00427- 82CBOVIX VIX OOPP 20161207 004000000424-00405+00418+00619-00617-00336+00428-08313-057498640025712+ 81CBOVIX VIX OOPC 20161207 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161207 004500000000+00002-00001-00000+00000+00026-00000+00003+023966540000000+ 81CBOVIX VIX OOPP 20161207 004500000067-00060-00102+00110+00243-00239-00261+00272+00428- 82CBOVIX VIX OOPP 20161207 004500000425-00412+00425+00620-00618-00349+00428-08386-061761240030711+ 81CBOVIX VIX OOPC 20161207 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005000000000+00001-00000-00000+00000+00014-00000+00001+024147300000000+ 81CBOVIX VIX OOPP 20161207 005000000067-00061-00103+00111+00244-00240-00264+00275+00429- 82CBOVIX VIX OOPP 20161207 005000000426-00418+00431+00621-00619-00360+00428-08443-065470800035710+ 81CBOVIX VIX OOPC 20161207 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005500000000+00001-00000-00000+00000+00010-00000+00000+025886730000000+ 81CBOVIX VIX OOPP 20161207 005500000067-00061-00104+00112+00245-00241-00267+00277+00430- 82CBOVIX VIX OOPP 20161207 005500000427-00422+00435+00621-00620-00368+00428-08487-068744630040710+ 81CBOVIX VIX OOPC 20161207 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006000000000+00000-00000-00000+00000+00008-00000+00000+027457250000000+ 81CBOVIX VIX OOPP 20161207 006000000067-00061-00104+00112+00246-00242-00269+00279+00431- 82CBOVIX VIX OOPP 20161207 006000000428-00426+00438+00622-00620-00374+00428-08524-071669550045709+ 81CBOVIX VIX OOPC 20161207 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006500000000+00000-00000-00000+00000+00006-00000+00000+028894430000000+ 81CBOVIX VIX OOPP 20161207 006500000067-00062-00105+00112+00246-00242-00270+00280+00431- 82CBOVIX VIX OOPP 20161207 006500000429-00429+00441+00622-00621-00380+00428-08555-074309830050709+ 81CBOVIX VIX OOPC 20161214 001000000004-00004-00207-00207-00198+00199+00410-00410-00380+ 82CBOVIX VIX OOPC 20161214 001000000390+00614-00614-00477+00483+00550-00147+09995+006274660004889+ 81CBOVIX VIX OOPP 20161214 001000000000-00000+00000+00000+00005-00002-00000+00000+00036- 82CBOVIX VIX OOPP 20161214 001000000025-00000+00000+00139-00131-00000+00300-00036-008281880000003+ 81CBOVIX VIX OOPC 20161214 001050000003-00003-00207-00207-00196+00199+00410-00410-00363+ 82CBOVIX VIX OOPC 20161214 001050000375+00613-00613-00434+00437+00550-00132+09988+006274660004394+ 81CBOVIX VIX OOPP 20161214 001050000001-00000+00001+00001+00010-00005-00001+00001+00055- 82CBOVIX VIX OOPP 20161214 001050000044-00001+00001+00180-00174-00000+00314-00089-008299430000007+ 81CBOVIX VIX OOPC 20161214 001100000003-00002-00206-00206-00192+00198+00409-00409-00339+ 82CBOVIX VIX OOPC 20161214 001100000352+00612-00612-00388+00390+00550-00117+09962+006274660003904+ 81CBOVIX VIX OOPP 20161214 001100000001-00001+00001+00002+00018-00010-00002+00002+00080- 82CBOVIX VIX OOPP 20161214 001100000068-00002+00002+00223-00219-00001+00329-00194-008319660000018+ 81CBOVIX VIX OOPC 20161214 001150000002-00001-00204-00204-00186+00194+00407-00407-00310+ 82CBOVIX VIX OOPC 20161214 001150000321+00610-00610-00341+00342+00549-00103+09895+006274660003425+ 81CBOVIX VIX OOPP 20161214 001150000002-00001+00003+00004+00028-00017-00004+00004+00109- 82CBOVIX VIX OOPP 20161214 001150000097-00004+00004+00268-00265-00001+00344-00378-008343220000038+ 81CBOVIX VIX OOPC 20161214 001200000000-00002+00200-00200-00176+00188+00403-00403-00276+ 82CBOVIX VIX OOPC 20161214 001200000285+00607-00607-00296+00296+00548-00089+09746+006274660002961+ 81CBOVIX VIX OOPP 20161214 001200000004-00002+00005+00007+00041-00028-00007+00007+00141- 82CBOVIX VIX OOPP 20161214 001200000130-00007+00007+00313-00311-00002+00357-00665-008370850000074+ 81CBOVIX VIX OOPC 20161214 001250000002+00007+00195-00194-00163+00177+00398-00398-00240+ 82CBOVIX VIX OOPC 20161214 001250000247+00601-00601-00252+00252+00546-00076+09464+006274660002519+ 81CBOVIX VIX OOPP 20161214 001250000005-00003+00009+00012+00056-00042-00013+00013+00174- 82CBOVIX VIX OOPP 20161214 001250000165-00013+00013+00356-00354-00004+00371-01075-008403530000132+ 81CBOVIX VIX OOPC 20161214 001300000004+00012+00186-00185-00148+00163+00388-00388-00205+ 82CBOVIX VIX OOPC 20161214 001300000209+00591-00591-00211+00211+00543-00063+08998+006274660002113+ 81CBOVIX VIX OOPP 20161214 001300000007-00004+00015+00020+00073-00059-00021+00022+00208- 82CBOVIX VIX OOPP 20161214 001300000201-00022+00023+00396-00395-00007+00383-01637-008535570000226+ 81CBOVIX VIX OOPC 20161214 001350000001+00014+00174-00169-00123+00137+00371-00370-00172+ 82CBOVIX VIX OOPC 20161214 001350000177+00573-00573-00180+00180+00538-00054+07914+007668770001800+ 81CBOVIX VIX OOPP 20161214 001350000009-00004+00025+00033+00091-00077-00037+00040+00237- 82CBOVIX VIX OOPP 20161214 001350000231-00040+00041+00427-00426-00012+00392-02423-009282490000413+ 81CBOVIX VIX OOPC 20161214 001400000001-00014+00162-00153-00104+00118+00352-00349-00146+ 82CBOVIX VIX OOPC 20161214 001400000149+00551-00551-00152+00152+00531-00046+06992+008454380001524+ 81CBOVIX VIX OOPP 20161214 001400000011-00004+00036+00046+00107-00094-00055+00059+00262- 82CBOVIX VIX OOPP 20161214 001400000257-00061+00063+00454-00454-00019+00401-03178-009830840000637+ 81CBOVIX VIX OOPC 20161214 001450000002-00014+00148-00137-00089+00102+00329-00323-00125+ 82CBOVIX VIX OOPC 20161214 001450000129+00524-00522-00131+00132+00522-00040+06140+009313090001317+ 81CBOVIX VIX OOPP 20161214 001450000012-00004+00048+00061+00121-00108-00076+00083+00282- 82CBOVIX VIX OOPP 20161214 001450000277-00087+00090+00475-00475-00028+00407-03904-010579650000930+ 81CBOVIX VIX OOPC 20161214 001500000003-00014+00136-00121-00078+00089+00305-00296-00110+ 82CBOVIX VIX OOPC 20161214 001500000113+00494-00490-00116+00116+00512-00035+05416+010182740001162+ 81CBOVIX VIX OOPP 20161214 001500000013-00004+00059+00074+00132-00120-00097+00107+00297- 82CBOVIX VIX OOPP 20161214 001500000292-00115+00121+00491-00490-00038+00411-04539-011406680001274+ 81CBOVIX VIX OOPC 20161214 001600000004-00012+00113-00096-00059+00069+00262-00248-00083+ 82CBOVIX VIX OOPC 20161214 001600000086+00437-00428-00088+00089+00490-00027+04255+011320560000889+ 81CBOVIX VIX OOPP 20161214 001600000014-00003+00079+00097+00149-00139-00136+00151+00323- 82CBOVIX VIX OOPP 20161214 001600000319-00168+00178+00518-00517-00060+00420-05583-012554040002001+ 81CBOVIX VIX OOPC 20161214 001700000004-00011+00095-00076-00047+00055+00224-00206-00067+ 82CBOVIX VIX OOPC 20161214 001700000069+00383-00369-00072+00072+00465-00022+03430+012531410000719+ 81CBOVIX VIX OOPP 20161214 001700000014-00002+00095+00114+00161-00151-00170+00189+00339- 82CBOVIX VIX OOPP 20161214 001700000335-00218+00233+00535-00534-00085+00425-06338-013835100002832+ 81CBOVIX VIX OOPC 20161214 001800000004-00010+00081-00062-00037+00044+00192-00172-00054+ 82CBOVIX VIX OOPC 20161214 001800000056+00335-00317-00057+00058+00440-00017+02785+013415710000579+ 81CBOVIX VIX OOPP 20161214 001800000014-00000+00109+00128+00170-00162-00199+00219+00352- 82CBOVIX VIX OOPP 20161214 001800000349-00262+00280+00549-00548-00110+00429-06933-014826850003691+ 81CBOVIX VIX OOPC 20161214 001900000004-00008+00069-00050-00030+00037+00166-00145-00044+ 82CBOVIX VIX OOPC 20161214 001900000046+00293-00272-00047+00048+00414-00014+02302+014254970000477+ 81CBOVIX VIX OOPP 20161214 001900000014-00001-00120+00138+00177-00169-00223+00244+00361- 82CBOVIX VIX OOPP 20161214 001900000359-00299+00320+00559-00559-00135+00432-07382-015794500004589+ 81CBOVIX VIX OOPC 20161214 002000000004-00007+00059-00042-00025+00031+00144-00122-00037+ 82CBOVIX VIX OOPC 20161214 002000000038+00257-00235-00040+00040+00388-00012+01927+015016840000400+ 81CBOVIX VIX OOPP 20161214 002000000014-00001-00128+00146+00182-00175-00243+00264+00369- 82CBOVIX VIX OOPP 20161214 002000000366-00331+00354+00567-00566-00160+00434-07732-016700630005511+ 81CBOVIX VIX OOPC 20161214 002100000004-00006+00050-00034-00020+00025+00124-00103-00030+ 82CBOVIX VIX OOPC 20161214 002100000031+00225-00201-00032+00032+00363-00010+01584+015470000000322+ 81CBOVIX VIX OOPP 20161214 002100000014-00002-00136+00153+00186-00180-00261+00282+00376- 82CBOVIX VIX OOPP 20161214 002100000373-00360+00383+00575-00574-00184+00437-08048-017339530006433+ 81CBOVIX VIX OOPC 20161214 002200000003-00006+00043-00029-00017+00021+00108-00088-00025+ 82CBOVIX VIX OOPC 20161214 002200000026+00198-00174-00027+00027+00338-00008+01343+016068070000272+ 81CBOVIX VIX OOPP 20161214 002200000014-00003-00142+00158+00189-00184-00275+00295+00380- 82CBOVIX VIX OOPP 20161214 002200000378-00383+00407+00580-00579-00206+00438-08273-018117300007384+ 81CBOVIX VIX OOPC 20161214 002300000003-00005+00037-00024-00014+00017+00093-00074-00021+ 82CBOVIX VIX OOPC 20161214 002300000021+00173-00150-00022+00022+00315-00007+01117+016442090000223+ 81CBOVIX VIX OOPP 20161214 002300000013-00004-00148+00163+00192-00187-00287+00307+00385- 82CBOVIX VIX OOPP 20161214 002300000383-00405+00428+00584-00584-00228+00440-08480-018714840008334+ 81CBOVIX VIX OOPC 20161214 002400000003-00004+00032-00020-00012+00015+00081-00063-00017+ 82CBOVIX VIX OOPC 20161214 002400000018+00153-00130-00019+00019+00293-00006+00948+016873270000188+ 81CBOVIX VIX OOPP 20161214 002400000013-00004-00152+00166+00195-00190-00298+00317+00388- 82CBOVIX VIX OOPP 20161214 002400000386-00422+00446+00588-00588-00248+00441-08638-019369170009298+ 81CBOVIX VIX OOPC 20161214 002500000002-00004+00027-00016-00010+00012+00070-00053-00014+ 82CBOVIX VIX OOPC 20161214 002500000015+00133-00111-00015+00015+00271-00005+00785+017116290000152+ 81CBOVIX VIX OOPP 20161214 002500000013-00005-00156+00169+00197-00192-00307+00325+00391- 82CBOVIX VIX OOPP 20161214 002500000390-00439+00461+00591-00591-00266+00442-08785-019889880010263+ 81CBOVIX VIX OOPC 20161214 002600000002-00003+00024-00014-00008+00010+00062-00046-00012+ 82CBOVIX VIX OOPC 20161214 002600000013+00118-00097-00013+00013+00251-00004+00676+017519710000131+ 81CBOVIX VIX OOPP 20161214 002600000013-00005-00159+00172+00198-00194-00314+00332+00393- 82CBOVIX VIX OOPP 20161214 002600000392-00451+00474+00594-00593-00283+00442-08888-020536420011241+ 81CBOVIX VIX OOPC 20161214 002700000002-00003+00021-00012-00007+00009+00054-00039-00010+ 82CBOVIX VIX OOPC 20161214 002700000011+00104-00084-00011+00011+00233-00003+00572+017784460000109+ 81CBOVIX VIX OOPP 20161214 002700000013-00005-00162+00174+00199-00196-00321+00338+00395- 82CBOVIX VIX OOPP 20161214 002700000394-00463+00485+00596-00595-00299+00443-08984-021091540012219+ 81CBOVIX VIX OOPC 20161214 002800000002-00002+00018-00010-00006+00008+00048-00034-00009+ 82CBOVIX VIX OOPC 20161214 002800000009+00093-00074-00009+00009+00215-00003+00495+018118470000094+ 81CBOVIX VIX OOPP 20161214 002800000012-00005-00164+00175+00200-00197-00326+00342+00396- 82CBOVIX VIX OOPP 20161214 002800000395-00472+00493+00597-00597-00313+00443-09056-021695250013204+ 81CBOVIX VIX OOPC 20161214 002900000002-00002+00016-00008-00005+00006+00042-00029-00007+ 82CBOVIX VIX OOPC 20161214 002900000008+00082-00064-00008+00008+00199-00002+00420+018335860000079+ 81CBOVIX VIX OOPP 20161214 002900000012-00006-00166+00177+00201-00198-00331+00347+00398- 82CBOVIX VIX OOPP 20161214 002900000397-00481+00502+00599-00598-00326+00444-09125-022230520014189+ 81CBOVIX VIX OOPC 20161214 003000000001-00002+00014-00008-00005+00006+00038-00026-00007+ 82CBOVIX VIX OOPC 20161214 003000000007+00075-00058-00007+00007+00185-00002+00380+018781750000072+ 81CBOVIX VIX OOPP 20161214 003000000012-00006-00167+00178+00202-00199-00334+00350+00399- 82CBOVIX VIX OOPP 20161214 003000000397-00488+00507+00599-00599-00337+00444-09167-022891730015182+ 81CBOVIX VIX OOPC 20161214 003500000001-00001+00006-00003-00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20161214 003500000002+00036-00025-00002+00002+00118-00001+00137+018815160000023+ 81CBOVIX VIX OOPP 20161214 003500000012-00007-00174+00182+00205-00202-00350+00363+00403- 82CBOVIX VIX OOPP 20161214 003500000402-00516+00533+00604-00604-00384+00446-09382-025181490020132+ 81CBOVIX VIX OOPC 20161214 004000000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20161214 004000000001+00017-00011-00001+00001+00074-00000+00049+018837420000008+ 81CBOVIX VIX OOPP 20161214 004000000012-00007-00177+00184+00206-00204-00358+00369+00405- 82CBOVIX VIX OOPP 20161214 004000000404-00530+00545+00606-00606-00413+00446-09471-027595890025115+ 81CBOVIX VIX OOPC 20161214 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161214 004500000000+00008-00004-00000+00000+00045-00000+00018+018853440000003+ 81CBOVIX VIX OOPP 20161214 004500000011-00007-00178+00185+00206-00204-00362+00372+00405- 82CBOVIX VIX OOPP 20161214 004500000404-00538+00552+00607-00606-00431+00446-09517-029881170030109+ 81CBOVIX VIX OOPC 20161214 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161214 005000000000+00004-00002-00000+00000+00027-00000+00006+018865290000001+ 81CBOVIX VIX OOPP 20161214 005000000011-00007-00179+00186+00207-00205-00365+00374+00406- 82CBOVIX VIX OOPP 20161214 005000000405-00544+00556+00607-00607-00443+00446-09544-031958740035107+ 81CBOVIX VIX OOPC 20161221 001000000003-00003-00191-00191-00183+00185+00379-00379-00354+ 82CBOVIX VIX OOPC 20161221 001000000364+00568-00568-00467+00479+00509-00150+09986+005761310005002+ 81CBOVIX VIX OOPP 20161221 001000000000-00000+00000+00000+00005-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20161221 001000000017-00000+00000+00104-00091-00000+00300-00042-006820760000003+ 81CBOVIX VIX OOPC 20161221 001050000003-00002-00190-00190-00181+00185+00379-00379-00340+ 82CBOVIX VIX OOPC 20161221 001050000353+00567-00567-00431+00440+00509-00135+09964+005761310004507+ 81CBOVIX VIX OOPP 20161221 001050000001-00001+00001+00001+00009-00003-00001+00001+00044- 82CBOVIX VIX OOPP 20161221 001050000030-00001+00001+00139-00128-00000+00314-00100-006823330000009+ 81CBOVIX VIX OOPC 20161221 001100000002-00001-00189-00189-00176+00183+00378-00378-00320+ 82CBOVIX VIX OOPC 20161221 001100000336+00566-00566-00390+00397+00509-00121+09910+005761310004018+ 81CBOVIX VIX OOPP 20161221 001100000002-00001+00001+00002+00016-00007-00002+00002+00064- 82CBOVIX VIX OOPP 20161221 001100000049-00002+00002+00178-00170-00001+00329-00211-006826260000020+ 81CBOVIX VIX OOPC 20161221 001150000002-00001+00188-00187-00170+00180+00376-00376-00296+ 82CBOVIX VIX OOPC 20161221 001150000312+00564-00564-00347+00352+00508-00106+09795+005761310003540+ 81CBOVIX VIX OOPP 20161221 001150000003-00002+00003+00004+00024-00012-00004+00004+00089- 82CBOVIX VIX OOPP 20161221 001150000073-00004+00004+00219-00213-00001+00343-00398-006829650000041+ 81CBOVIX VIX OOPC 20161221 001200000004-00002+00185-00184-00156+00170+00372-00372-00263+ 82CBOVIX VIX OOPC 20161221 001200000278+00560-00560-00303+00306+00507-00092+09462+006239170003077+ 81CBOVIX VIX OOPP 20161221 001200000004-00003+00005+00007+00035-00020-00007+00008+00117- 82CBOVIX VIX OOPP 20161221 001200000102-00008+00008+00261-00257-00002+00357-00687-006833610000078+ 81CBOVIX VIX OOPC 20161221 001250000006-00005+00178-00173-00137+00154+00361-00360-00228+ 82CBOVIX VIX OOPC 20161221 001250000242+00548-00548-00264+00268+00503-00081+08735+007431470002702+ 81CBOVIX VIX OOPP 20161221 001250000006-00005+00012+00017+00053-00035-00018+00020+00149- 82CBOVIX VIX OOPP 20161221 001250000135-00020+00020+00299-00295-00006+00369-01350-007769320000203+ 81CBOVIX VIX OOPC 20161221 001300000008-00006+00171-00164-00122+00140+00351-00348-00200+ 82CBOVIX VIX OOPC 20161221 001300000212+00536-00535-00228+00231+00500-00070+08134+007719430002327+ 81CBOVIX VIX OOPP 20161221 001300000007-00007+00019+00026+00067-00048-00028+00031+00176- 82CBOVIX VIX OOPP 20161221 001300000164-00031+00032+00335-00331-00010+00380-01926-007984010000327+ 81CBOVIX VIX OOPC 20161221 001350000009-00008+00161-00151-00107+00126+00334-00329-00175+ 82CBOVIX VIX OOPC 20161221 001350000186+00517-00515-00200+00203+00493-00061+07392+008419110002042+ 81CBOVIX VIX OOPP 20161221 001350000009-00009+00028+00039+00081-00062-00044+00050+00201- 82CBOVIX VIX OOPP 20161221 001350000189-00051+00053+00363-00360-00016+00388-02641-008638970000543+ 81CBOVIX VIX OOPC 20161221 001400000010-00009+00151-00137-00094+00113+00317-00308-00154+ 82CBOVIX VIX OOPC 20161221 001400000164+00495-00491-00176+00178+00485-00054+06699+009020890001800+ 81CBOVIX VIX OOPP 20161221 001400000009-00010+00038+00052+00093-00075-00061+00070+00221- 82CBOVIX VIX OOPP 20161221 001400000211-00072+00077+00387-00384-00024+00396-03315-009218460000800+ 81CBOVIX VIX OOPC 20161221 001450000010-00010+00141-00124-00084+00101+00299-00287-00136+ 82CBOVIX VIX OOPC 20161221 001450000146+00471-00464-00156+00158+00476-00048+06064+009604860001600+ 81CBOVIX VIX OOPP 20161221 001450000010-00010+00048+00065+00104-00086-00079+00092+00239- 82CBOVIX VIX OOPP 20161221 001450000229-00096+00103+00406-00404-00033+00402-03935-009790960001100+ 81CBOVIX VIX OOPC 20161221 001500000011-00010+00132-00113-00074+00091+00281-00267-00120+ 82CBOVIX VIX OOPC 20161221 001500000128+00448-00439-00137+00139+00467-00042+05489+009921550001400+ 81CBOVIX VIX OOPP 20161221 001500000010-00011+00057+00076+00114-00097-00096+00111+00255- 82CBOVIX VIX OOPP 20161221 001500000246-00118+00128+00426-00424-00042+00408-04500-010102280001400+ 81CBOVIX VIX OOPC 20161221 001600000011-00010+00114-00092-00060+00075+00247-00227-00097+ 82CBOVIX VIX OOPC 20161221 001600000105+00400-00385-00112+00114+00445-00035+04541+011014040001150+ 81CBOVIX VIX OOPP 20161221 001600000010-00011+00074+00096+00128-00113-00130+00150+00277- 82CBOVIX VIX OOPP 20161221 001600000270-00166+00181+00451-00449-00064+00415-05432-011194320002150+ 81CBOVIX VIX OOPC 20161221 001700000010-00010+00100-00076-00049+00062+00217-00193-00080+ 82CBOVIX VIX OOPC 20161221 001700000086+00356-00336-00092+00094+00422-00029+03796+011856560000950+ 81CBOVIX VIX OOPP 20161221 001700000010-00010+00089+00112+00138-00125-00160+00183+00295- 82CBOVIX VIX OOPP 20161221 001700000288-00209+00229+00470-00468-00088+00421-06166-012043870002950+ 81CBOVIX VIX OOPC 20161221 001800000010-00009+00087-00063-00040+00053+00191-00166-00067+ 82CBOVIX VIX OOPC 20161221 001800000073+00318-00294-00077+00079+00397-00024+03214+012627700000800+ 81CBOVIX VIX OOPP 20161221 001800000009-00010+00101+00125+00147-00134-00185+00211+00308- 82CBOVIX VIX OOPP 20161221 001800000302-00247+00271+00485-00483-00112+00426-06740-012826230003799+ 81CBOVIX VIX OOPC 20161221 001900000009-00009+00077-00054-00035+00046+00170-00144-00058+ 82CBOVIX VIX OOPC 20161221 001900000063+00285-00258-00067+00069+00373-00021+02785+013469400000700+ 81CBOVIX VIX OOPP 20161221 001900000009-00009+00111+00134+00152-00141-00206+00232+00317- 82CBOVIX VIX OOPP 20161221 001900000311-00280+00306+00495-00493-00136+00429-07164-013680730004699+ 81CBOVIX VIX OOPC 20161221 002000000008-00008+00068-00046-00030+00040+00151-00125-00050+ 82CBOVIX VIX OOPC 20161221 002000000054+00255-00227-00058+00059+00350-00018+02411+014087890000604+ 81CBOVIX VIX OOPP 20161221 002000000008-00009+00119+00142+00157-00147-00225+00251+00325- 82CBOVIX VIX OOPP 20161221 002000000320-00308+00336+00504-00503-00159+00431-07534-014314970005603+ 81CBOVIX VIX OOPC 20161221 002100000008-00007+00061-00040-00026+00035+00135-00109-00044+ 82CBOVIX VIX OOPC 20161221 002100000048+00230-00201-00051+00052+00328-00016+02114+014698260000531+ 81CBOVIX VIX OOPP 20161221 002100000008-00008+00127+00148+00161-00152-00240+00266+00331- 82CBOVIX VIX OOPP 20161221 002100000327-00333+00362+00511-00510-00181+00434-07827-014942150006529+ 81CBOVIX VIX OOPC 20161221 002200000007-00007+00054-00034-00022+00030+00121-00096-00038+ 82CBOVIX VIX OOPC 20161221 002200000041+00207-00178-00044+00045+00307-00014+01839+015123990000457+ 81CBOVIX VIX OOPP 20161221 002200000007-00007+00133+00154+00165-00156-00254+00280+00337- 82CBOVIX VIX OOPP 20161221 002200000333-00356+00385+00519-00517-00202+00436-08099-015388460007455+ 81CBOVIX VIX OOPC 20161221 002300000007-00006+00049-00030-00019+00027+00109-00084-00033+ 82CBOVIX VIX OOPC 20161221 002300000036+00187-00158-00038+00039+00287-00012+01619+015564510000401+ 81CBOVIX VIX OOPP 20161221 002300000006-00007+00139+00158+00168-00160-00266+00291+00342- 82CBOVIX VIX OOPP 20161221 002300000338-00375+00404+00524-00523-00221+00438-08317-015850480008398+ 81CBOVIX VIX OOPC 20161221 002400000006-00006+00044-00026-00017+00024+00098-00075-00029+ 82CBOVIX VIX OOPC 20161221 002400000032+00170-00142-00034+00035+00268-00011+01436+015994480000355+ 81CBOVIX VIX OOPP 20161221 002400000006-00006+00143+00162+00170-00163-00276+00300+00345- 82CBOVIX VIX OOPP 20161221 002400000342-00392+00420+00528-00527-00240+00439-08497-016302940009352+ 81CBOVIX VIX OOPC 20161221 002500000006-00005+00040-00023-00015+00021+00090-00067-00026+ 82CBOVIX VIX OOPC 20161221 002500000029+00156-00128-00031+00032+00251-00010+01298+016481380000322+ 81CBOVIX VIX OOPP 20161221 002500000006-00006+00147+00164+00172-00165-00285+00308+00348- 82CBOVIX VIX OOPP 20161221 002500000345-00406+00434+00532-00531-00256+00440-08634-016810860010319+ 81CBOVIX VIX OOPC 20161221 002600000005-00005+00037-00021-00014+00019+00082-00060-00023+ 82CBOVIX VIX OOPC 20161221 002600000026+00143-00116-00028+00028+00235-00009+01168+016873520000290+ 81CBOVIX VIX OOPP 20161221 002600000005-00006+00151+00167+00173-00167-00292+00314+00351- 82CBOVIX VIX OOPP 20161221 002600000348-00419+00446+00535-00534-00272+00441-08763-017227070011286+ 81CBOVIX VIX OOPC 20161221 002700000005-00005+00033-00018-00012+00017+00074-00054-00021+ 82CBOVIX VIX OOPC 20161221 002700000023+00130-00104-00024+00025+00220-00008+01043+017172150000257+ 81CBOVIX VIX OOPP 20161221 002700000005-00005+00154+00169+00175-00169-00300+00321+00354- 82CBOVIX VIX OOPP 20161221 002700000351-00431+00457+00538-00537-00287+00442-08886-017553920012253+ 81CBOVIX VIX OOPC 20161221 002800000005-00004+00030-00016-00011+00015+00067-00048-00018+ 82CBOVIX VIX OOPC 20161221 002800000020+00118-00093-00021+00022+00206-00007+00922+017375250000225+ 81CBOVIX VIX OOPP 20161221 002800000004-00005+00157+00172+00176-00171-00307+00327+00356- 82CBOVIX VIX OOPP 20161221 002800000354-00443+00468+00541-00540-00301+00443-09005-017790980013220+ 81CBOVIX VIX OOPC 20161221 002900000004-00004+00027-00014-00009+00014+00061-00043-00016+ 82CBOVIX VIX OOPC 20161221 002900000018+00108-00084-00019+00019+00192-00006+00821+017595060000198+ 81CBOVIX VIX OOPP 20161221 002900000004-00004+00160+00174+00178-00173-00313+00332+00358- 82CBOVIX VIX OOPP 20161221 002900000356-00453+00477+00543-00543-00314+00444-09104-018045790014194+ 81CBOVIX VIX OOPC 20161221 003000000004-00003+00024-00012-00008+00012+00055-00038-00014+ 82CBOVIX VIX OOPC 20161221 003000000016+00098-00075-00016+00017+00179-00005+00725+017747170000173+ 81CBOVIX VIX OOPP 20161221 003000000004-00004+00163+00175+00179-00175-00319+00336+00360- 82CBOVIX VIX OOPP 20161221 003000000358-00462+00486+00546-00545-00326+00444-09198-018239170015168+ 81CBOVIX VIX OOPC 20161221 003250000003-00002+00017-00008-00005+00008+00040-00026-00009+ 82CBOVIX VIX OOPC 20161221 003250000010+00073-00053-00011+00011+00148-00003+00489+017696040000110+ 81CBOVIX VIX OOPP 20161221 003250000003-00003+00169+00179+00182-00179-00333+00348+00365- 82CBOVIX VIX OOPP 20161221 003250000364-00486+00506+00552-00551-00356+00446-09428-018348400017604+ 81CBOVIX VIX OOPC 20161221 003500000002-00002+00013-00006-00004+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20161221 003500000007+00057-00040-00007+00008+00123-00002+00353+017911060000077+ 81CBOVIX VIX OOPP 20161221 003500000002-00003+00173+00182+00183-00181-00342+00354+00368- 82CBOVIX VIX OOPP 20161221 003500000367-00501+00519+00555-00555-00379+00447-09559-018734040020070+ 81CBOVIX VIX OOPC 20161221 003750000002-00002+00011-00005-00003+00005+00026-00015-00005+ 82CBOVIX VIX OOPC 20161221 003750000006+00047-00033-00006+00006+00106-00002+00290+018508540000063+ 81CBOVIX VIX OOPP 20161221 003750000002-00002+00175+00183+00184-00182-00346+00358+00369- 82CBOVIX VIX OOPP 20161221 003750000368-00510+00526+00556-00556-00395+00448-09622-019454600022556+ 81CBOVIX VIX OOPC 20161221 004000000001-00001+00008-00003-00002+00003+00019-00011-00004+ 82CBOVIX VIX OOPC 20161221 004000000004+00036-00024-00004+00004+00087-00001+00205+018510260000043+ 81CBOVIX VIX OOPP 20161221 004000000001-00002+00178+00184+00185-00183-00352+00362+00371- 82CBOVIX VIX OOPP 20161221 004000000370-00520+00534+00558-00558-00412+00448-09704-019714320025035+ 81CBOVIX VIX OOPC 20161221 004250000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20161221 004250000003+00028-00018-00003+00003+00072-00001+00145+018511730000029+ 81CBOVIX VIX OOPP 20161221 004250000001-00002+00180+00185+00185-00184-00357+00365+00372- 82CBOVIX VIX OOPP 20161221 004250000371-00528+00540+00559-00559-00425+00449-09760-020024380027520+ 81CBOVIX VIX OOPC 20161221 004500000001-00001+00004-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20161221 004500000002+00021-00013-00002+00002+00059-00001+00103+018512990000020+ 81CBOVIX VIX OOPP 20161221 004500000001-00002+00181+00186+00186-00185-00360+00367+00373- 82CBOVIX VIX OOPP 20161221 004500000372-00533+00544+00560-00560-00436+00449-09800-020382980030010+ 81CBOVIX VIX OOPC 20161221 004750000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161221 004750000001+00016-00009-00001+00001+00049-00000+00073+018514100000014+ 81CBOVIX VIX OOPP 20161221 004750000001-00001+00182+00186+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20161221 004750000373-00537+00547+00561-00561-00444+00449-09828-020784700032503+ 81CBOVIX VIX OOPC 20161221 005000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161221 005000000001+00013-00007-00001+00001+00040-00000+00052+018515070000010+ 81CBOVIX VIX OOPP 20161221 005000000001-00001+00183+00187+00186-00185-00364+00370+00373- 82CBOVIX VIX OOPP 20161221 005000000373-00541+00550+00561-00561-00451+00449-09847-021221360034998+ 81CBOVIX VIX OOPC 20161221 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161221 005500000000+00007-00004-00000+00000+00027-00000+00027+018516690000005+ 81CBOVIX VIX OOPP 20161221 005500000001-00001+00184+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20161221 005500000374-00545+00552+00562-00562-00461+00449-09872-022161560039992+ 81CBOVIX VIX OOPC 20161221 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 006000000000+00005-00002-00000+00000+00018-00000+00014+018518040000002+ 81CBOVIX VIX OOPP 20161221 006000000000-00001+00184+00187+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20161221 006000000374-00547+00554+00562-00562-00467+00450-09885-023134000044988+ 81CBOVIX VIX OOPC 20161221 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 006500000000+00003-00001-00000+00000+00012-00000+00007+018519150000001+ 81CBOVIX VIX OOPP 20161221 006500000000-00001+00185+00187+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20161221 006500000374-00549+00555+00562-00562-00472+00450-09894-024090950049985+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00002-00001-00000+00000+00008-00000+00004+018520070000001+ 81CBOVIX VIX OOPP 20161221 007000000000-00001+00185+00187+00187-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20161221 007000000374-00550+00556+00562-00562-00476+00450-09899-025007280054983+ 81CBOVIX VIX OOPC 20161228 001000000001-00001-00204-00204-00202+00202+00408-00408-00398+ 82CBOVIX VIX OOPC 20161228 001000000404+00611-00611-00532+00546+00549-00168+09995+003790540005596+ 81CBOVIX VIX OOPP 20161228 001000000003-00000-00000+00001+00013-00006-00001+00001+00044- 82CBOVIX VIX OOPP 20161228 001000000030-00001+00001+00121-00105-00000+00299-00084-008251230000011+ 81CBOVIX VIX OOPC 20161228 001050000000+00000+00203-00203-00203+00204+00406-00406-00390+ 82CBOVIX VIX OOPC 20161228 001050000401+00610-00610-00496+00506+00549-00153+09995+003790540005107+ 81CBOVIX VIX OOPP 20161228 001050000005-00000-00000+00002+00020-00010-00002+00002+00062- 82CBOVIX VIX OOPP 20161228 001050000046-00002+00002+00154-00139-00001+00314-00155-008331450000023+ 81CBOVIX VIX OOPC 20161228 001100000002+00002+00201-00201-00203+00205+00404-00404-00376+ 82CBOVIX VIX OOPC 20161228 001100000393+00608-00608-00455+00461+00548-00139+09995+003790540004627+ 81CBOVIX VIX OOPP 20161228 001100000008-00001-00000+00003+00030-00017-00003+00004+00083- 82CBOVIX VIX OOPP 20161228 001100000065-00004+00004+00189-00176-00001+00328-00267-008420340000042+ 81CBOVIX VIX OOPC 20161228 001150000005+00005+00198-00198-00202+00208+00401-00401-00357+ 82CBOVIX VIX OOPC 20161228 001150000376+00605-00605-00412+00416+00547-00125+09994+003790540004159+ 81CBOVIX VIX OOPP 20161228 001150000011-00002-00001+00005+00041-00025-00005+00007+00106- 82CBOVIX VIX OOPP 20161228 001150000088-00007+00007+00226-00214-00002+00342-00427-008519120000074+ 81CBOVIX VIX OOPC 20161228 001200000009+00010+00193-00193-00200+00210+00397-00397-00333+ 82CBOVIX VIX OOPC 20161228 001200000351+00600-00600-00369+00371+00546-00111+09989+003790540003706+ 81CBOVIX VIX OOPP 20161228 001200000015-00003-00002+00008+00054-00036-00008+00011+00132- 82CBOVIX VIX OOPP 20161228 001200000113-00011+00012+00264-00253-00004+00356-00643-008629150000121+ 81CBOVIX VIX OOPC 20161228 001250000012+00015+00189-00189-00194+00209+00392-00392-00302+ 82CBOVIX VIX OOPC 20161228 001250000317+00595-00595-00325+00325+00545-00098+09973+003790540003253+ 81CBOVIX VIX OOPP 20161228 001250000019-00005-00002+00010+00067-00047-00011+00015+00157- 82CBOVIX VIX OOPP 20161228 001250000139-00015+00016+00302-00293-00005+00370-00861-008479440000168+ 81CBOVIX VIX OOPC 20161228 001300000024+00028+00175-00174-00192+00211+00378-00378-00276+ 82CBOVIX VIX OOPC 20161228 001300000286+00581-00581-00289+00290+00540-00087+09927+003790540002896+ 81CBOVIX VIX OOPP 20161228 001300000026-00009-00004+00016+00085-00064-00019+00026+00187- 82CBOVIX VIX OOPP 20161228 001300000169-00026+00029+00337-00329-00009+00380-01316-009218130000310+ 81CBOVIX VIX OOPC 20161228 001350000033+00041+00161-00160-00184+00205+00364-00363-00246+ 82CBOVIX VIX OOPC 20161228 001350000253+00567-00567-00254+00254+00536-00076+09817+003790540002538+ 81CBOVIX VIX OOPP 20161228 001350000032-00012-00007+00021+00102-00080-00027+00036+00213- 82CBOVIX VIX OOPP 20161228 001350000196-00037+00042+00370-00363-00014+00391-01722-009524430000452+ 81CBOVIX VIX OOPC 20161228 001400000038+00052+00148-00146-00169+00191+00349-00349-00214+ 82CBOVIX VIX OOPC 20161228 001400000218+00553-00553-00218+00218+00532-00065+09593+003790540002181+ 81CBOVIX VIX OOPP 20161228 001400000038-00016-00009+00026+00117-00095-00034+00045+00238- 82CBOVIX VIX OOPP 20161228 001400000223-00047+00054+00402-00396-00018+00402-02114-009582520000594+ 81CBOVIX VIX OOPC 20161228 001450000057+00076+00120-00115-00167+00185+00319-00318-00197+ 82CBOVIX VIX OOPC 20161228 001450000199+00522-00522-00199+00199+00522-00060+09199+003790540001991+ 81CBOVIX VIX OOPP 20161228 001450000044-00021-00012+00033+00132-00110-00046+00062+00259- 82CBOVIX VIX OOPP 20161228 001450000243-00066+00077+00423-00417-00027+00407-02647-010613820000905+ 81CBOVIX VIX OOPC 20161228 001500000071+00094+00093-00085-00160+00174+00288-00287-00179+ 82CBOVIX VIX OOPC 20161228 001500000180+00490-00490-00180+00180+00513-00054+08591+003790540001803+ 81CBOVIX VIX OOPP 20161228 001500000049-00025-00015+00038+00145-00123-00057+00076+00276- 82CBOVIX VIX OOPP 20161228 001500000261-00083+00097+00442-00436-00036+00413-03093-011347230001216+ 81CBOVIX VIX OOPC 20161228 001600000046+00072+00078-00055-00119+00134+00242-00228-00146+ 82CBOVIX VIX OOPC 20161228 001600000149+00429-00423-00150+00151+00492-00045+06266+006433020001507+ 81CBOVIX VIX OOPP 20161228 001600000058-00032-00021+00047+00165-00144-00077+00101+00304- 82CBOVIX VIX OOPP 20161228 001600000290-00115+00136+00473-00467-00056+00422-03848-012713520001920+ 81CBOVIX VIX OOPC 20161228 001700000036+00060+00068-00040-00097+00111+00209-00185-00122+ 82CBOVIX VIX OOPC 20161228 001700000127+00377-00360-00129+00129+00468-00039+05073+007954640001293+ 81CBOVIX VIX OOPP 20161228 001700000064-00038-00026+00054+00180-00160-00094+00121+00325- 82CBOVIX VIX OOPP 20161228 001700000311-00144+00169+00495-00489-00077+00428-04443-013991690002705+ 81CBOVIX VIX OOPC 20161228 001800000028+00051+00060-00031-00079+00092+00182-00154-00101+ 82CBOVIX VIX OOPC 20161228 001800000105+00334-00310-00107+00108+00445-00032+04214+008841100001079+ 81CBOVIX VIX OOPP 20161228 001800000069-00044-00031+00059+00193-00174-00109+00138+00343- 82CBOVIX VIX OOPP 20161228 001800000330-00169+00197+00516-00510-00097+00435-04943-014884470003491+ 81CBOVIX VIX OOPC 20161228 001900000022+00043+00052-00024-00065+00076+00160-00129-00084+ 82CBOVIX VIX OOPC 20161228 001900000087+00296-00268-00089+00089+00421-00027+03529+009486950000896+ 81CBOVIX VIX OOPP 20161228 001900000073-00048-00035+00064+00204-00185-00122+00153+00358- 82CBOVIX VIX OOPP 20161228 001900000346-00191+00222+00534-00528-00116+00440-05369-015664050004307+ 81CBOVIX VIX OOPC 20161228 002000000018+00037+00046-00019-00055+00065+00141-00109-00071+ 82CBOVIX VIX OOPC 20161228 002000000075+00264-00231-00076+00077+00397-00023+03012+010150610000768+ 81CBOVIX VIX OOPP 20161228 002000000076-00052-00038+00067+00212-00194-00133+00165+00370- 82CBOVIX VIX OOPP 20161228 002000000358-00210+00243+00547-00541-00135+00444-05710-016525540005179+ 81CBOVIX VIX OOPC 20161228 002100000015+00033+00041-00016-00047+00056+00125-00093-00062+ 82CBOVIX VIX OOPC 20161228 002100000065+00236-00202-00066+00067+00372-00020+02604+010760690000668+ 81CBOVIX VIX OOPP 20161228 002100000079-00055-00041+00070+00219-00201-00143+00174+00379- 82CBOVIX VIX OOPP 20161228 002100000368-00227+00261+00557-00551-00152+00447-05992-017368980006078+ 81CBOVIX VIX OOPC 20161228 002200000013+00028+00037-00013-00040+00048+00111-00080-00053+ 82CBOVIX VIX OOPC 20161228 002200000056+00211-00176-00057+00057+00349-00017+02247+011215350000573+ 81CBOVIX VIX OOPP 20161228 002200000081-00058-00044+00072+00225-00208-00151+00183+00387- 82CBOVIX VIX OOPP 20161228 002200000376-00242+00276+00566-00561-00168+00450-06240-018098650006983+ 81CBOVIX VIX OOPC 20161228 002300000011+00026+00034-00011-00036+00044+00101-00071-00048+ 82CBOVIX VIX OOPC 20161228 002300000051+00192-00156-00052+00052+00326-00016+02017+011866450000526+ 81CBOVIX VIX OOPP 20161228 002300000082-00060-00046+00074+00229-00212-00158+00190+00392- 82CBOVIX VIX OOPP 20161228 002300000382-00254+00289+00572-00566-00183+00451-06420-018984470007935+ 81CBOVIX VIX OOPC 20161228 002400000010+00023+00031-00009-00033+00040+00092-00063-00043+ 82CBOVIX VIX OOPC 20161228 002400000046+00175-00140-00047+00048+00306-00014+01812+012406620000478+ 81CBOVIX VIX OOPP 20161228 002400000084-00062-00048+00075+00232-00216-00164+00195+00397- 82CBOVIX VIX OOPP 20161228 002400000387-00264+00299+00577-00571-00196+00453-06581-019774860008887+ 81CBOVIX VIX OOPC 20161228 002500000008+00021+00028-00008-00029+00036+00084-00056-00039+ 82CBOVIX VIX OOPC 20161228 002500000041+00159-00125-00042+00043+00286-00013+01623+012845220000430+ 81CBOVIX VIX OOPP 20161228 002500000085-00063-00050+00077+00235-00220-00169+00200+00402- 82CBOVIX VIX OOPP 20161228 002500000391-00274+00309+00582-00576-00208+00454-06727-020482680009839+ 81CBOVIX VIX OOPC 20161228 002600000007+00019+00026-00007-00026+00032+00076-00049-00035+ 82CBOVIX VIX OOPC 20161228 002600000037+00145-00111-00038+00038+00268-00011+01447+013187480000383+ 81CBOVIX VIX OOPP 20161228 002600000086-00065-00051+00078+00239-00223-00174+00205+00406- 82CBOVIX VIX OOPP 20161228 002600000396-00283+00318+00587-00581-00219+00456-06862-021118000010791+ 81CBOVIX VIX OOPC 20161228 002700000006+00017+00023-00005-00023+00028+00068-00043-00030+ 82CBOVIX VIX OOPC 20161228 002700000032+00131-00099-00033+00033+00251-00010+01278+013434840000335+ 81CBOVIX VIX OOPP 20161228 002700000087-00066-00053+00079+00242-00226-00178+00209+00410- 82CBOVIX VIX OOPP 20161228 002700000400-00291+00326+00591-00586-00229+00457-06988-021688840011743+ 81CBOVIX VIX OOPC 20161228 002800000005+00015+00021-00005-00020+00025+00062-00038-00027+ 82CBOVIX VIX OOPC 20161228 002800000029+00120-00089-00029+00030+00235-00009+01147+013726710000300+ 81CBOVIX VIX OOPP 20161228 002800000088-00068-00054+00080+00244-00229-00182+00213+00413- 82CBOVIX VIX OOPP 20161228 002800000404-00298+00333+00595-00590-00238+00458-07093-022281410012707+ 81CBOVIX VIX OOPC 20161228 002900000005+00014+00020-00004-00018+00023+00058-00035-00025+ 82CBOVIX VIX OOPC 20161228 002900000026+00111-00081-00027+00027+00220-00008+01049+014078900000276+ 81CBOVIX VIX OOPP 20161228 002900000089-00069-00055+00080+00246-00231-00186+00216+00416- 82CBOVIX VIX OOPP 20161228 002900000406-00304+00339+00598-00593-00247+00459-07177-022897120013682+ 81CBOVIX VIX OOPC 20161228 003000000004+00013+00018-00004-00017+00021+00053-00031-00023+ 82CBOVIX VIX OOPC 20161228 003000000024+00102-00074-00025+00025+00207-00008+00956+014374640000251+ 81CBOVIX VIX OOPP 20161228 003000000089-00070-00056+00081+00248-00233-00189+00219+00418- 82CBOVIX VIX OOPP 20161228 003000000409-00309+00344+00600-00595-00254+00460-07257-023469850014658+ 81CBOVIX VIX OOPC 20161228 003250000003+00010+00015-00003-00013+00017+00044-00025-00018+ 82CBOVIX VIX OOPC 20161228 003250000020+00085-00059-00020+00020+00178-00006+00775+015081290000205+ 81CBOVIX VIX OOPP 20161228 003250000091-00071-00058+00082+00251-00237-00195+00224+00423- 82CBOVIX VIX OOPP 20161228 003250000414-00321+00355+00606-00600-00271+00461-07419-024833030017110+ 81CBOVIX VIX OOPC 20161228 003500000002+00008+00012-00002-00010+00013+00036-00019-00014+ 82CBOVIX VIX OOPC 20161228 003500000015+00070-00047-00015+00016+00152-00005+00608+015501050000159+ 81CBOVIX VIX OOPP 20161228 003500000092-00073-00060+00084+00254-00241-00200+00229+00427- 82CBOVIX VIX OOPP 20161228 003500000418-00331+00364+00611-00605-00285+00462-07560-026004840019563+ 81CBOVIX VIX OOPC 20161228 003750000002+00006+00009-00001-00007+00009+00028-00014-00010+ 82CBOVIX VIX OOPC 20161228 003750000011+00054-00035-00011+00011+00128-00003+00444+015578790000111+ 81CBOVIX VIX OOPP 20161228 003750000093-00075-00061+00085+00257-00244-00205+00233+00432- 82CBOVIX VIX OOPP 20161228 003750000423-00339+00372+00615-00610-00297+00464-07687-027013800022014+ 81CBOVIX VIX OOPC 20161228 004000000001+00004+00007-00001-00005+00007+00021-00010-00007+ 82CBOVIX VIX OOPC 20161228 004000000008+00043-00026-00008+00008+00107-00002+00326+015643950000079+ 81CBOVIX VIX OOPP 20161228 004000000093-00076-00063+00085+00259-00246-00209+00237+00435- 82CBOVIX VIX OOPP 20161228 004000000426-00346+00379+00619-00614-00307+00465-07785-027997860024480+ 81CBOVIX VIX OOPC 20161228 004250000001+00003+00006-00000-00004+00005+00016-00007-00005+ 82CBOVIX VIX OOPC 20161228 004250000005+00033-00019-00005+00006+00089-00002+00239+015699420000056+ 81CBOVIX VIX OOPP 20161228 004250000094-00077-00064+00086+00261-00248-00212+00239+00437- 82CBOVIX VIX OOPP 20161228 004250000428-00352+00384+00621-00616-00316+00465-07862-028949150026957+ 81CBOVIX VIX OOPC 20161228 004500000000+00002+00004-00000-00003+00004+00013-00005-00004+ 82CBOVIX VIX OOPC 20161228 004500000004+00026-00015-00004+00004+00074-00001+00176+015747250000040+ 81CBOVIX VIX OOPP 20161228 004500000094-00078-00065+00086+00262-00250-00215+00241+00439- 82CBOVIX VIX OOPP 20161228 004500000430-00357+00388+00623-00618-00323+00466-07924-029863100029440+ 81CBOVIX VIX OOPC 20170104 001000000002-00002-00205-00205-00197+00201+00408-00408-00383+ 82CBOVIX VIX OOPC 20170104 001000000394+00611-00611-00527+00545+00549-00184+09972+006059890006117+ 81CBOVIX VIX OOPP 20170104 001000000002-00000+00000+00001+00009-00003-00001+00001+00031- 82CBOVIX VIX OOPP 20170104 001000000018-00001+00001+00093-00075-00000+00299-00066-007068680000008+ 81CBOVIX VIX OOPC 20170104 001100000003-00000+00203-00202-00190+00199+00406-00406-00356+ 82CBOVIX VIX OOPC 20170104 001100000375+00609-00609-00467+00484+00549-00154+09898+006059890005141+ 81CBOVIX VIX OOPP 20170104 001100000004-00001+00001+00003+00020-00008-00003+00003+00062- 82CBOVIX VIX OOPP 20170104 001100000043-00003+00003+00153-00136-00001+00329-00217-007139580000032+ 81CBOVIX VIX OOPC 20170104 001200000003-00004+00199-00197-00177+00193+00400-00400-00317+ 82CBOVIX VIX OOPC 20170104 001200000339+00603-00603-00396+00408+00547-00126+09687+006059890004203+ 81CBOVIX VIX OOPP 20170104 001200000009-00001+00003+00007+00039-00021-00007+00009+00104- 82CBOVIX VIX OOPP 20170104 001200000082-00009+00009+00223-00209-00003+00357-00545-007226620000093+ 81CBOVIX VIX OOPC 20170104 001300000003-00010+00191-00185-00158+00180+00389-00387-00269+ 82CBOVIX VIX OOPC 20170104 001300000290+00591-00590-00321+00329+00543-00100+09243+006059890003330+ 81CBOVIX VIX OOPP 20170104 001300000015-00001+00007+00016+00063-00040-00016+00020+00153- 82CBOVIX VIX OOPP 20170104 001300000132-00020+00022+00296-00285-00007+00383-01104-007334800000220+ 81CBOVIX VIX OOPC 20170104 001400000007+00028+00167-00156-00145+00171+00359-00355-00229+ 82CBOVIX VIX OOPC 20170104 001400000246+00559-00557-00261+00265+00533-00080+08498+006059890002664+ 81CBOVIX VIX OOPP 20170104 001400000024-00001-00015+00032+00093-00068-00036+00046+00204- 82CBOVIX VIX OOPP 20170104 001400000184-00046+00052+00359-00350-00017+00403-02060-008257750000553+ 81CBOVIX VIX OOPC 20170104 001500000026+00052+00131-00113-00138+00163+00314-00305-00198+ 82CBOVIX VIX OOPC 20170104 001500000210+00509-00505-00216+00218+00517-00066+07464+006059890002188+ 81CBOVIX VIX OOPP 20170104 001500000031-00004-00026+00049+00119-00093-00061+00079+00244- 82CBOVIX VIX OOPP 20170104 001500000225-00081+00094+00406-00398-00032+00417-03034-009332010001077+ 81CBOVIX VIX OOPC 20170104 001600000017+00046+00116-00090-00110+00133+00280-00261-00159+ 82CBOVIX VIX OOPC 20170104 001600000170+00463-00451-00176+00179+00499-00054+06167+007209490001793+ 81CBOVIX VIX OOPP 20170104 001600000036-00007-00036+00064+00139-00114-00084+00109+00275- 82CBOVIX VIX OOPP 20170104 001600000259-00116+00135+00443-00436-00050+00429-03863-010100160001681+ 81CBOVIX VIX OOPC 20170104 001700000012+00041+00103-00072-00090+00112+00249-00222-00133+ 82CBOVIX VIX OOPC 20170104 001700000143+00417-00397-00149+00152+00477-00046+05193+008256960001530+ 81CBOVIX VIX OOPP 20170104 001700000040-00011-00045+00076+00154-00130-00107+00136+00298- 82CBOVIX VIX OOPP 20170104 001700000283-00150+00176+00469-00463-00071+00437-04554-011038130002417+ 81CBOVIX VIX OOPC 20170104 001800000008+00037+00092-00059-00076+00096+00222-00191-00113+ 82CBOVIX VIX OOPC 20170104 001800000123+00376-00349-00128+00131+00454-00040+04451+009084070001320+ 81CBOVIX VIX OOPP 20170104 001800000043-00014-00053+00086+00166-00143-00126+00159+00316- 82CBOVIX VIX OOPP 20170104 001800000301-00181+00211+00490-00484-00092+00443-05116-011865970003207+ 81CBOVIX VIX OOPC 20170104 001900000006+00033+00082-00049-00064+00082+00199-00165-00096+ 82CBOVIX VIX OOPC 20170104 001900000104+00340-00308-00109+00111+00431-00034+03830+009633410001122+ 81CBOVIX VIX OOPP 20170104 001900000046-00017-00060+00093+00176-00155-00144+00179+00332- 82CBOVIX VIX OOPP 20170104 001900000318-00209+00242+00509-00503-00113+00449-05602-012475330004008+ 81CBOVIX VIX OOPC 20170104 002000000004+00030+00074-00041-00055+00071+00179-00143-00083+ 82CBOVIX VIX OOPC 20170104 002000000090+00308-00272-00094+00096+00408-00029+03333+010177380000973+ 81CBOVIX VIX OOPP 20170104 002000000047-00019-00067+00100+00184-00164-00159+00195+00344- 82CBOVIX VIX OOPP 20170104 002000000331-00233+00270+00523-00517-00133+00454-05999-013113660004858+ 81CBOVIX VIX OOPC 20170104 002500000000-00018+00046-00019-00029+00039+00110-00076-00044+ 82CBOVIX VIX OOPC 20170104 002500000048+00194-00154-00050+00052+00302-00016+01826+012167590000524+ 81CBOVIX VIX OOPP 20170104 002500000052-00028-00088+00119+00208-00192-00212+00248+00381- 82CBOVIX VIX OOPP 20170104 002500000371-00319+00360+00566-00562-00219+00467-07244-015818290009406+ 81CBOVIX VIX OOPC 20170104 003000000001-00012+00030-00010-00017+00024+00073-00045-00026+ 82CBOVIX VIX OOPC 20170104 003000000029+00131-00095-00030+00031+00224-00010+01123+013546310000319+ 81CBOVIX VIX OOPP 20170104 003000000053-00033-00100+00127+00220-00206-00240+00273+00398- 82CBOVIX VIX OOPP 20170104 003000000389-00367+00406+00586-00582-00277+00473-07849-018049390014198+ 81CBOVIX VIX OOPC 20170104 003500000001-00008+00022-00007-00012+00017+00053-00030-00018+ 82CBOVIX VIX OOPC 20170104 003500000021+00095-00065-00021+00022+00171-00007+00780+014779060000224+ 81CBOVIX VIX OOPP 20170104 003500000054-00035-00106+00131+00225-00212-00256+00287+00406- 82CBOVIX VIX OOPP 20170104 003500000399-00394+00431+00596-00592-00314+00476-08166-020064330019100+ 81CBOVIX VIX OOPC 20170104 004000000001-00005+00014-00003-00006+00009+00033-00017-00010+ 82CBOVIX VIX OOPC 20170104 004000000011+00061-00038-00011+00012+00124-00004+00441+014848510000117+ 81CBOVIX VIX OOPP 20170104 004000000055-00038-00112+00135+00230-00219-00269+00298+00414- 82CBOVIX VIX OOPP 20170104 004000000407-00417+00451+00606-00602-00344+00479-08440-021398410023990+ 81CBOVIX VIX OOPC 20170104 004500000001-00003+00009-00002-00003+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20170104 004500000006+00040-00023-00006+00006+00089-00002+00252+014898680000063+ 81CBOVIX VIX OOPP 20170104 004500000055-00039-00116+00137+00233-00222-00278+00304+00419- 82CBOVIX VIX OOPP 20170104 004500000412-00431+00464+00611-00608-00364+00481-08600-022745030028933+ 81CBOVIX VIX OOPC 20170118 001000000004-00000+00123-00121-00113+00120+00243-00242-00227+ 82CBOVIX VIX OOPC 20170118 001000000237+00364-00364-00335+00350+00328-00201+09810+007176120006700+ 81CBOVIX VIX OOPP 20170118 001000000001-00000+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20170118 001000000001-00001+00001+00017-00006-00000+00128-00053-005757530000006+ 81CBOVIX VIX OOPC 20170118 001050000003-00001-00123-00122-00115+00120+00244-00244-00230+ 82CBOVIX VIX OOPC 20170118 001050000239+00365-00365-00338+00353+00329-00185+09889+005759760006182+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00000-00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20170118 001050000003-00001+00001+00025-00011-00000+00143-00101-005757510000013+ 81CBOVIX VIX OOPC 20170118 001100000004-00000+00123-00121-00112+00120+00243-00242-00223+ 82CBOVIX VIX OOPC 20170118 001100000236+00364-00364-00325+00344+00328-00171+09780+005960610005700+ 81CBOVIX VIX OOPP 20170118 001100000002-00002+00000+00002+00008-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20170118 001100000005-00002+00002+00036-00018-00001+00157-00179-005757500000024+ 81CBOVIX VIX OOPC 20170118 001150000005-00001+00123-00119-00109+00119+00242-00241-00216+ 82CBOVIX VIX OOPC 20170118 001150000233+00363-00362-00314+00336+00328-00156+09693+005758890005214+ 81CBOVIX VIX OOPP 20170118 001150000004-00002+00000+00004+00011-00001-00002+00004+00025- 82CBOVIX VIX OOPP 20170118 001150000009-00003+00004+00050-00028-00001+00172-00297-005757490000043+ 81CBOVIX VIX OOPC 20170118 001200000005-00000+00123-00120-00109+00119+00243-00242-00216+ 82CBOVIX VIX OOPC 20170118 001200000233+00364-00364-00309+00333+00328-00141+09742+004841860004700+ 81CBOVIX VIX OOPP 20170118 001200000005-00004+00001+00006+00016-00002-00004+00007+00034- 82CBOVIX VIX OOPP 20170118 001200000015-00006+00007+00066-00041-00002+00186-00464-005757480000072+ 81CBOVIX VIX OOPC 20170118 001250000008-00004+00121-00113-00098+00117+00238-00233-00196+ 82CBOVIX VIX OOPC 20170118 001250000219+00357-00354-00279+00306+00325-00129+09266+005884970004297+ 81CBOVIX VIX OOPP 20170118 001250000007-00006+00002+00010+00022-00004-00007+00011+00046- 82CBOVIX VIX OOPP 20170118 001250000023-00009+00012+00085-00058-00004+00199-00724-005884030000125+ 81CBOVIX VIX OOPC 20170118 001300000011-00007+00119-00107-00091+00113+00233-00225-00181+ 82CBOVIX VIX OOPC 20170118 001300000208+00350-00345-00257+00285+00322-00117+08872+006221930003897+ 81CBOVIX VIX OOPP 20170118 001300000009-00008+00004+00016+00029-00007-00012+00019+00061- 82CBOVIX VIX OOPP 20170118 001300000034-00016+00021+00106-00078-00007+00211-01118-006221160000225+ 81CBOVIX VIX OOPC 20170118 001350000013-00009+00117-00100-00083+00109+00227-00215-00166+ 82CBOVIX VIX OOPC 20170118 001350000196+00341-00333-00236+00264+00318-00106+08407+006613160003544+ 81CBOVIX VIX OOPP 20170118 001350000011-00011+00007+00023+00037-00011-00018+00030+00075- 82CBOVIX VIX OOPP 20170118 001350000046-00025+00034+00128-00100-00011+00222-01583-006612490000372+ 81CBOVIX VIX OOPC 20170118 001400000014-00011+00114-00093-00075+00105+00220-00204-00153+ 82CBOVIX VIX OOPC 20170118 001400000183+00331-00319-00216+00244+00313-00097+07941+006906540003218+ 81CBOVIX VIX OOPP 20170118 001400000013-00013+00010+00031+00045-00016-00025+00041+00089- 82CBOVIX VIX OOPP 20170118 001400000059-00035+00047+00148-00120-00016+00232-02049-006905910000546+ 81CBOVIX VIX OOPC 20170118 001450000016-00013+00110-00085-00068+00100+00212-00192-00140+ 82CBOVIX VIX OOPC 20170118 001450000171+00320-00304-00198+00225+00307-00088+07470+007174120002924+ 81CBOVIX VIX OOPP 20170118 001450000014-00015+00013+00038+00052-00021-00033+00053+00102- 82CBOVIX VIX OOPP 20170118 001450000071-00046+00062+00166-00139-00022+00240-02520-007173500000751+ 81CBOVIX VIX OOPC 20170118 001500000017-00015+00106-00078-00062+00094+00204-00180-00128+ 82CBOVIX VIX OOPC 20170118 001500000159+00308-00288-00181+00207+00300-00080+06997+007493380002674+ 81CBOVIX VIX OOPP 20170118 001500000015-00016+00017+00045+00058-00026-00041+00065+00113- 82CBOVIX VIX OOPP 20170118 001500000082-00058+00078+00182-00156-00029+00248-02993-007492760001000+ 81CBOVIX VIX OOPC 20170118 001600000018-00016+00098-00064-00051+00085+00187-00155-00109+ 82CBOVIX VIX OOPC 20170118 001600000139+00283-00255-00154+00178+00283-00069+06126+008210220002287+ 81CBOVIX VIX OOPP 20170118 001600000017-00018+00025+00059+00069-00036-00058+00089+00133- 82CBOVIX VIX OOPP 20170118 001600000103-00084+00111+00209-00185-00046+00259-03864-008209580001613+ 81CBOVIX VIX OOPC 20170118 001700000019-00017+00090-00054-00043+00076+00171-00135-00094+ 82CBOVIX VIX OOPC 20170118 001700000122+00259-00225-00133+00156+00265-00060+05399+008899290001998+ 81CBOVIX VIX OOPP 20170118 001700000017-00019+00033+00070+00077-00044-00074+00110+00148- 82CBOVIX VIX OOPP 20170118 001700000120-00107+00141+00230-00208-00064+00268-04591-008898580002323+ 81CBOVIX VIX OOPC 20170118 001800000019-00017+00083-00045-00036+00068+00157-00117-00081+ 82CBOVIX VIX OOPC 20170118 001800000108+00238-00199-00115+00136+00248-00052+04770+009339720001726+ 81CBOVIX VIX OOPP 20170118 001800000017-00019+00040+00078+00084-00052-00088+00127+00161- 82CBOVIX VIX OOPP 20170118 001800000134-00129+00167+00248-00228-00081+00276-05220-009338930003050+ 81CBOVIX VIX OOPC 20170118 001900000019-00017+00077-00038-00031+00062+00144-00103-00071+ 82CBOVIX VIX OOPC 20170118 001900000096+00219-00177-00102+00121+00232-00046+04263+009888990001539+ 81CBOVIX VIX OOPP 20170118 001900000017-00019+00046+00085+00089-00058-00101+00142+00171- 82CBOVIX VIX OOPP 20170118 001900000146-00148+00189+00262-00243-00097+00282-05727-009888100003861+ 81CBOVIX VIX OOPC 20170118 002000000018-00017+00071-00032-00026+00056+00132-00091-00062+ 82CBOVIX VIX OOPC 20170118 002000000086+00201-00158-00089+00107+00216-00041+03808+010264190001356+ 81CBOVIX VIX OOPP 20170118 002000000016-00018+00052+00091+00094-00064-00113+00154+00180- 82CBOVIX VIX OOPP 20170118 002000000156-00166+00209+00274-00256-00113+00287-06182-010263180004677+ 81CBOVIX VIX OOPC 20170118 002100000017-00016+00066-00028-00023+00051+00122-00080-00055+ 82CBOVIX VIX OOPC 20170118 002100000077+00185-00141-00079+00096+00202-00036+03424+010636820001209+ 81CBOVIX VIX OOPP 20170118 002100000016-00017+00058+00095+00097-00069-00123+00165+00187- 82CBOVIX VIX OOPP 20170118 002100000165-00181+00225+00284-00268-00127+00292-06566-010635690005529+ 81CBOVIX VIX OOPC 20170118 002200000017-00015+00061-00024-00020+00047+00113-00072-00049+ 82CBOVIX VIX OOPC 20170118 002200000070+00172-00128-00072+00087+00188-00033+03115+011056830001100+ 81CBOVIX VIX OOPP 20170118 002200000015-00017+00062+00099+00100-00073-00132+00173+00192- 82CBOVIX VIX OOPP 20170118 002200000171-00195+00239+00292-00276-00141+00295-06875-011055560006420+ 81CBOVIX VIX OOPC 20170118 002300000016-00015+00057-00021-00018+00043+00104-00064-00044+ 82CBOVIX VIX OOPC 20170118 002300000064+00159-00115-00065+00079+00176-00030+02829+011376180000993+ 81CBOVIX VIX OOPP 20170118 002300000015-00016+00066+00102+00103-00077-00140+00181+00198- 82CBOVIX VIX OOPP 20170118 002300000178-00207+00251+00299-00285-00153+00298-07161-011374750007312+ 81CBOVIX VIX OOPC 20170118 002400000015-00014+00053-00018-00015+00039+00096-00057-00039+ 82CBOVIX VIX OOPC 20170118 002400000058+00147-00104-00058+00071+00164-00027+02558+011597750000887+ 81CBOVIX VIX OOPP 20170118 002400000014-00015+00071+00105+00105-00081-00148+00188+00202- 82CBOVIX VIX OOPP 20170118 002400000184-00219+00263+00306-00293-00165+00301-07433-011596130008205+ 81CBOVIX VIX OOPC 20170118 002500000014-00013+00048-00015-00013+00035+00089-00051-00035+ 82CBOVIX VIX OOPC 20170118 002500000051+00135-00093-00051+00063+00153-00023+02295+011725950000780+ 81CBOVIX VIX OOPP 20170118 002500000013-00015+00075+00108+00107-00085-00156+00194+00207- 82CBOVIX VIX OOPP 20170118 002500000190-00231+00274+00312-00301-00176+00305-07696-011724130009097+ 81CBOVIX VIX OOPC 20170118 002600000014-00012+00045-00014-00012+00033+00083-00046-00032+ 82CBOVIX VIX OOPC 20170118 002600000048+00126-00085-00047+00058+00143-00022+02115+012028110000719+ 81CBOVIX VIX OOPP 20170118 002600000012-00014+00078+00110+00108-00088-00162+00199+00210- 82CBOVIX VIX OOPP 20170118 002600000194-00240+00282+00317-00306-00186+00306-07875-012026080010035+ 81CBOVIX VIX OOPC 20170118 002700000013-00012+00042-00012-00010+00030+00077-00042-00029+ 82CBOVIX VIX OOPC 20170118 002700000044+00118-00078-00043+00053+00134-00020+01945+012268800000658+ 81CBOVIX VIX OOPP 20170118 002700000012-00013+00081+00111+00110-00090-00168+00203+00213- 82CBOVIX VIX OOPP 20170118 002700000198-00249+00289+00321-00310-00195+00308-08046-012266540010974+ 81CBOVIX VIX OOPC 20170118 002800000013-00011+00040-00011-00009+00028+00072-00038-00026+ 82CBOVIX VIX OOPC 20170118 002800000040+00110-00071-00039+00048+00126-00018+01781+012454580000598+ 81CBOVIX VIX OOPP 20170118 002800000011-00013+00084+00113+00111-00092-00173+00207+00216- 82CBOVIX VIX OOPP 20170118 002800000202-00257+00296+00325-00315-00203+00310-08209-012452070011913+ 81CBOVIX VIX OOPC 20170118 002900000012-00010+00037-00009-00008+00025+00067-00034-00024+ 82CBOVIX VIX OOPC 20170118 002900000036+00102-00064-00035+00044+00118-00016+01622+012582730000538+ 81CBOVIX VIX OOPP 20170118 002900000010-00012+00086+00114+00112-00095-00178+00211+00218- 82CBOVIX VIX OOPP 20170118 002900000205-00265+00303+00328-00320-00211+00312-08369-012579920012852+ 81CBOVIX VIX OOPC 20170118 003000000011-00010+00034-00008-00007+00023+00061-00030-00021+ 82CBOVIX VIX OOPC 20170118 003000000033+00094-00058-00031+00039+00110-00014+01466+012652510000478+ 81CBOVIX VIX OOPP 20170118 003000000010-00011+00089+00115+00113-00097-00183+00215+00221- 82CBOVIX VIX OOPP 20170118 003000000209-00272+00309+00332-00324-00219+00314-08525-012649360013791+ 81CBOVIX VIX OOPC 20170118 003250000010-00008+00029-00006-00005+00019+00052-00024-00017+ 82CBOVIX VIX OOPC 20170118 003250000027+00080-00047-00026+00032+00094-00012+01212+013091000000392+ 81CBOVIX VIX OOPP 20170118 003250000008-00010+00094+00117+00115-00101-00193+00221+00225- 82CBOVIX VIX OOPP 20170118 003250000215-00286+00320+00338-00331-00235+00316-08779-013086990016202+ 81CBOVIX VIX OOPC 20170118 003500000008-00007+00024-00004-00004+00016+00044-00019-00013+ 82CBOVIX VIX OOPC 20170118 003500000022+00067-00037-00020+00026+00080-00009+00971+013289210000306+ 81CBOVIX VIX OOPP 20170118 003500000007-00009+00099+00119+00116-00105-00201+00226+00229- 82CBOVIX VIX OOPP 20170118 003500000220-00300+00329+00344-00338-00249+00319-09020-013284010018613+ 81CBOVIX VIX OOPC 20170118 003750000007-00006+00020-00003-00003+00013+00037-00015-00010+ 82CBOVIX VIX OOPC 20170118 003750000017+00056-00030-00016+00020+00068-00007+00786+013478810000242+ 81CBOVIX VIX OOPP 20170118 003750000006-00008+00103+00120+00117-00107-00208+00230+00231- 82CBOVIX VIX OOPP 20170118 003750000225-00310+00337+00348-00343-00261+00321-09205-013472140021047+ 81CBOVIX VIX OOPC 20170118 004000000006-00005+00016-00002-00002+00010+00030-00011-00008+ 82CBOVIX VIX OOPC 20170118 004000000013+00046-00023-00012+00015+00057-00005+00604+013445250000178+ 81CBOVIX VIX OOPP 20170118 004000000004-00006+00107+00121+00118-00110-00215+00234+00234- 82CBOVIX VIX OOPP 20170118 004000000229-00321+00344+00352-00348-00272+00323-09388-013436380023481+ 81CBOVIX VIX OOPC 20170118 004250000005-00004+00014-00001-00001+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20170118 004250000011+00040-00019-00010+00013+00049-00004+00512+013714950000150+ 81CBOVIX VIX OOPP 20170118 004250000004-00006+00109+00122+00119-00112-00219+00236+00235- 82CBOVIX VIX OOPP 20170118 004250000231-00327+00348+00354-00351-00280+00324-09480-013704030025951+ 81CBOVIX VIX OOPC 20170118 004500000005-00004+00012-00001-00001+00007+00022-00008-00005+ 82CBOVIX VIX OOPC 20170118 004500000009+00034-00016-00008+00011+00043-00004+00433+013932030000126+ 81CBOVIX VIX OOPP 20170118 004500000003-00005+00111+00122+00119-00113-00223+00237+00236- 82CBOVIX VIX OOPP 20170118 004500000232-00332+00351+00355-00353-00286+00324-09559-013918620028424+ 81CBOVIX VIX OOPC 20170118 004750000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20170118 004750000008+00030-00013-00007+00009+00037-00003+00367+014110560000105+ 81CBOVIX VIX OOPP 20170118 004750000003-00005+00113+00122+00119-00114-00226+00239+00237- 82CBOVIX VIX OOPP 20170118 004750000234-00337+00353+00357-00354-00292+00325-09626-014094130030901+ 81CBOVIX VIX OOPC 20170118 005000000004-00003+00010-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170118 005000000007+00027-00012-00006+00008+00034-00003+00326+014392540000094+ 81CBOVIX VIX OOPP 20170118 005000000002-00004+00114+00123+00119-00115-00228+00240+00238- 82CBOVIX VIX OOPP 20170118 005000000235-00340+00355+00357-00355-00296+00325-09666-014373270033388+ 81CBOVIX VIX OOPC 20170118 005500000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170118 005500000005+00021-00009-00005+00006+00027-00002+00249+014765460000071+ 81CBOVIX VIX OOPP 20170118 005500000001-00004+00116+00123+00120-00116-00231+00241+00239- 82CBOVIX VIX OOPP 20170118 005500000236-00346+00358+00359-00357-00303+00326-09744-014738370038360+ 81CBOVIX VIX OOPC 20170118 006000000002-00002+00005-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170118 006000000004+00015-00006-00003+00004+00020-00001+00168+014765460000046+ 81CBOVIX VIX OOPP 20170118 006000000001-00003+00118+00123+00120-00117-00235+00242+00240- 82CBOVIX VIX OOPP 20170118 006000000238-00351+00361+00361-00360-00309+00327-09825-014723480043330+ 81CBOVIX VIX OOPC 20170118 006500000002-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170118 006500000002+00011-00004-00002+00003+00015-00001+00115+014765450000030+ 81CBOVIX VIX OOPP 20170118 006500000000-00003+00119+00123+00120-00118-00238+00243+00241- 82CBOVIX VIX OOPP 20170118 006500000239-00356+00363+00362-00361-00315+00327-09879-014701080048310+ 81CBOVIX VIX OOPC 20170118 007000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170118 007000000002+00008-00003-00001+00002+00011-00001+00079+014765450000020+ 81CBOVIX VIX OOPP 20170118 007000000000+00002+00120+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20170118 007000000240-00359+00364+00362-00362-00318+00327-09915-014667580053295+ 81CBOVIX VIX OOPC 20170215 001000000005-00004-00126-00125-00115+00118+00247-00247-00234+ 82CBOVIX VIX OOPC 20170215 001000000239+00369-00369-00349+00359+00330-00226+09952+004687920007557+ 81CBOVIX VIX OOPP 20170215 001000000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20170215 001000000001-00001+00001+00015-00004-00000+00101-00057-005132450000008+ 81CBOVIX VIX OOPC 20170215 001100000005-00002-00125-00123-00112+00119+00246-00245-00227+ 82CBOVIX VIX OOPC 20170215 001100000238+00367-00367-00336+00354+00329-00197+09874+004687920006578+ 81CBOVIX VIX OOPP 20170215 001100000003-00002+00000-00002+00008-00000+00001+00003+00017- 82CBOVIX VIX OOPP 20170215 001100000003-00002+00003+00031-00011-00001+00130-00170-005133250000027+ 81CBOVIX VIX OOPC 20170215 001200000009-00001+00125-00120-00104+00119+00244-00241-00211+ 82CBOVIX VIX OOPC 20170215 001200000233+00364-00362-00310+00338+00328-00169+09626+004944520005626+ 81CBOVIX VIX OOPP 20170215 001200000006-00004+00000-00006+00015-00000+00003+00007+00031- 82CBOVIX VIX OOPP 20170215 001200000009-00005+00007+00055-00026-00002+00159-00403-005134190000073+ 81CBOVIX VIX OOPC 20170215 001300000014-00007+00124-00108-00090+00116+00237-00227-00186+ 82CBOVIX VIX OOPC 20170215 001300000218+00354-00346-00271+00306+00322-00144+09000+005690890004804+ 81CBOVIX VIX OOPP 20170215 001300000011-00010+00001+00017+00029-00002-00009+00021+00055- 82CBOVIX VIX OOPP 20170215 001300000023-00015+00023+00091-00056-00007+00183-01009-005780140000249+ 81CBOVIX VIX OOPC 20170215 001400000018-00012+00120-00095-00076+00111+00228-00207-00162+ 82CBOVIX VIX OOPC 20170215 001400000199+00339-00323-00236+00274+00314-00123+08249+006251160004105+ 81CBOVIX VIX OOPP 20170215 001400000015-00015+00005+00030+00043-00007-00019+00040+00079- 82CBOVIX VIX OOPP 20170215 001400000041-00030+00046+00126-00089-00016+00204-01749-006311770000549+ 81CBOVIX VIX OOPC 20170215 001500000022-00017+00115-00081-00064+00104+00215-00185-00140+ 82CBOVIX VIX OOPC 20170215 001500000181+00321-00295-00205+00243+00302-00106+07466+006753760003531+ 81CBOVIX VIX OOPP 20170215 001500000019-00020+00010+00044+00055-00014-00031+00061+00100- 82CBOVIX VIX OOPP 20170215 001500000060-00048+00073+00157-00119-00028+00221-02523-006802460000973+ 81CBOVIX VIX OOPC 20170215 001600000024-00019+00109-00068-00054+00097+00202-00164-00121+ 82CBOVIX VIX OOPC 20170215 001600000163+00301-00267-00178+00215+00288-00092+06723+007225280003068+ 81CBOVIX VIX OOPP 20170215 001600000021-00023+00015+00057+00065-00022-00044+00082+00119- 82CBOVIX VIX OOPP 20170215 001600000078-00067+00102+00183-00147-00042+00235-03261-007268280001508+ 81CBOVIX VIX OOPC 20170215 001700000025-00021+00103-00057-00045+00090+00189-00145-00106+ 82CBOVIX VIX OOPC 20170215 001700000147+00281-00240-00157+00192+00272-00081+06056+007737300002716+ 81CBOVIX VIX OOPP 20170215 001700000022-00024+00021+00067+00073-00029-00057+00102+00134- 82CBOVIX VIX OOPP 20170215 001700000093-00087+00129+00205-00169-00057+00246-03924-007777530002154+ 81CBOVIX VIX OOPC 20170215 001800000025-00022+00097-00048-00038+00083+00177-00128-00093+ 82CBOVIX VIX OOPC 20170215 001800000133+00263-00215-00139+00172+00257-00072+05472+008131700002407+ 81CBOVIX VIX OOPP 20170215 001800000022-00025+00027+00076+00080-00036-00070+00118+00147- 82CBOVIX VIX OOPP 20170215 001800000107-00105+00153+00223-00189-00072+00255-04505-008170660002843+ 81CBOVIX VIX OOPC 20170215 001900000026-00022+00092-00041-00033+00077+00165-00114-00083+ 82CBOVIX VIX OOPC 20170215 001900000121+00245-00194-00124+00155+00242-00064+04963+008504280002153+ 81CBOVIX VIX OOPP 20170215 001900000022-00026+00033+00084+00086-00042-00081+00133+00157- 82CBOVIX VIX OOPP 20170215 001900000119-00123+00174+00238-00206-00087+00263-05011-008542860003588+ 81CBOVIX VIX OOPC 20170215 002000000025-00022+00086-00035-00028+00071+00155-00101-00074+ 82CBOVIX VIX OOPC 20170215 002000000111+00230-00175-00111+00141+00228-00058+04531+008889680001953+ 81CBOVIX VIX OOPP 20170215 002000000022-00025+00038+00089+00090-00047-00092+00145+00166- 82CBOVIX VIX OOPP 20170215 002000000129-00138+00193+00250-00220-00101+00269-05442-008928410004386+ 81CBOVIX VIX OOPC 20170215 002100000025-00022+00081-00030-00024+00066+00145-00090-00066+ 82CBOVIX VIX OOPC 20170215 002100000101+00215-00158-00100+00128+00215-00052+04130+009147500001754+ 81CBOVIX VIX OOPP 20170215 002100000022-00025+00043+00095+00094-00053-00101+00156+00174- 82CBOVIX VIX OOPP 20170215 002100000139-00153+00209+00262-00233-00115+00275-05841-009186780005185+ 81CBOVIX VIX OOPC 20170215 002200000024-00021+00076-00026-00021+00061+00135-00081-00059+ 82CBOVIX VIX OOPC 20170215 002200000092+00201-00143-00090+00116+00202-00047+03770+009369140001577+ 81CBOVIX VIX OOPP 20170215 002200000021-00025+00048+00099+00098-00058-00111+00165+00181- 82CBOVIX VIX OOPP 20170215 002200000148-00167+00224+00272-00245-00127+00280-06200-009409280006006+ 81CBOVIX VIX OOPC 20170215 002300000024-00021+00072-00022-00018+00057+00127-00073-00053+ 82CBOVIX VIX OOPC 20170215 002300000085+00189-00131-00082+00107+00190-00043+03468+009634020001441+ 81CBOVIX VIX OOPP 20170215 002300000021-00024+00052+00102+00100-00062-00119+00173+00187- 82CBOVIX VIX OOPP 20170215 002300000155-00179+00237+00280-00255-00139+00284-06500-009675200006868+ 81CBOVIX VIX OOPC 20170215 002400000023-00020+00068-00019-00016+00052+00119-00065-00048+ 82CBOVIX VIX OOPC 20170215 002400000078+00177-00119-00074+00097+00179-00039+03181+009820060001305+ 81CBOVIX VIX OOPP 20170215 002400000020-00023+00057+00105+00103-00066-00127+00181+00192- 82CBOVIX VIX OOPP 20170215 002400000162-00191+00249+00287-00264-00150+00288-06786-009862540007730+ 81CBOVIX VIX OOPC 20170215 002500000022-00019+00064-00017-00014+00049+00112-00059-00044+ 82CBOVIX VIX OOPC 20170215 002500000072+00166-00108-00067+00089+00169-00036+02931+010013670001191+ 81CBOVIX VIX OOPP 20170215 002500000019-00023+00061+00108+00105-00070-00134+00187+00196- 82CBOVIX VIX OOPP 20170215 002500000168-00202+00259+00294-00272-00160+00292-07036-010057590008615+ 81CBOVIX VIX OOPC 20170215 002600000021-00019+00060-00014-00012+00045+00105-00053-00039+ 82CBOVIX VIX OOPC 20170215 002600000066+00155-00099-00061+00082+00159-00032+02689+010144300001077+ 81CBOVIX VIX OOPP 20170215 002600000018-00022+00064+00110+00107-00073-00141+00193+00201- 82CBOVIX VIX OOPP 20170215 002600000174-00212+00269+00300-00280-00170+00295-07277-010189950009499+ 81CBOVIX VIX OOPC 20170215 002700000020-00018+00057-00012-00010+00042+00099-00048-00036+ 82CBOVIX VIX OOPC 20170215 002700000061+00146-00091-00056+00075+00150-00030+02491+010324830000991+ 81CBOVIX VIX OOPP 20170215 002700000017-00021+00068+00112+00108-00076-00147+00198+00204- 82CBOVIX VIX OOPP 20170215 002700000179-00221+00277+00305-00286-00179+00298-07474-010372170010411+ 81CBOVIX VIX OOPC 20170215 002800000020-00017+00054-00011-00009+00039+00093-00044-00033+ 82CBOVIX VIX OOPC 20170215 002800000056+00138-00083-00051+00069+00141-00027+02299+010456160000905+ 81CBOVIX VIX OOPP 20170215 002800000017-00020+00071+00114+00109-00079-00153+00202+00207- 82CBOVIX VIX OOPP 20170215 002800000183-00230+00285+00310-00292-00188+00300-07665-010505460011323+ 81CBOVIX VIX OOPC 20170215 002900000019-00016+00051-00009-00008+00037+00088-00040-00030+ 82CBOVIX VIX OOPC 20170215 002900000052+00130-00076-00047+00064+00134-00025+02135+010606560000834+ 81CBOVIX VIX OOPP 20170215 002900000016-00019+00074+00115+00111-00082-00158+00206+00210- 82CBOVIX VIX OOPP 20170215 002900000187-00238+00291+00314-00297-00195+00302-07828-010657830012251+ 81CBOVIX VIX OOPC 20170215 003000000018-00015+00048-00008-00007+00034+00082-00036-00027+ 82CBOVIX VIX OOPC 20170215 003000000049+00122-00070-00043+00059+00126-00023+01975+010716100000764+ 81CBOVIX VIX OOPP 20170215 003000000015-00019+00077+00117+00112-00084-00163+00210+00213- 82CBOVIX VIX OOPP 20170215 003000000191-00245+00298+00318-00302-00203+00304-07988-010769620013179+ 81CBOVIX VIX OOPC 20170215 003250000016-00014+00042-00005-00005+00029+00071-00029-00022+ 82CBOVIX VIX OOPC 20170215 003250000040+00106-00057-00035+00049+00110-00019+01648+011002310000625+ 81CBOVIX VIX OOPP 20170215 003250000013-00017+00083+00119+00114-00089-00174+00217+00218- 82CBOVIX VIX OOPP 20170215 003250000199-00262+00310+00326-00312-00219+00309-08314-011061780015536+ 81CBOVIX VIX OOPC 20170215 003500000014-00012+00036-00004-00003+00024+00062-00023-00018+ 82CBOVIX VIX OOPC 20170215 003500000034+00091-00046-00029+00040+00095-00015+01368+011191270000507+ 81CBOVIX VIX OOPP 20170215 003500000011-00015+00088+00121+00115-00094-00184+00223+00222- 82CBOVIX VIX OOPP 20170215 003500000206-00276+00321+00333-00321-00234+00312-08593-011258050017913+ 81CBOVIX VIX OOPC 20170215 003750000013-00011+00031-00002-00002+00021+00054-00019-00014+ 82CBOVIX VIX OOPC 20170215 003750000028+00079-00038-00024+00034+00083-00013+01152+011390450000419+ 81CBOVIX VIX OOPP 20170215 003750000010-00014+00093+00122+00116-00098-00192+00227+00226- 82CBOVIX VIX OOPP 20170215 003750000211-00288+00329+00338-00328-00246+00315-08808-011465090020321+ 81CBOVIX VIX OOPC 20170215 004000000011-00009+00027-00001-00001+00017+00046-00015-00011+ 82CBOVIX VIX OOPC 20170215 004000000023+00068-00031-00019+00027+00071-00010+00940+011436180000331+ 81CBOVIX VIX OOPP 20170215 004000000008-00012+00097+00123+00117-00101-00200+00231+00229- 82CBOVIX VIX OOPP 20170215 004000000217-00299+00337+00342-00334-00257+00317-09018-011521820022729+ 81CBOVIX VIX OOPC 20170215 004250000010-00008+00024-00001-00001+00015+00041-00012-00010+ 82CBOVIX VIX OOPC 20170215 004250000020+00061-00026-00016+00024+00064-00009+00826+011702700000290+ 81CBOVIX VIX OOPP 20170215 004250000007-00011+00100+00124+00118-00103-00205+00234+00230- 82CBOVIX VIX OOPP 20170215 004250000219-00306+00341+00345-00337-00265+00319-09132-011796210025183+ 81CBOVIX VIX OOPC 20170215 004500000009-00007+00021-00000-00001+00013+00036-00010-00008+ 82CBOVIX VIX OOPC 20170215 004500000017+00054-00023-00014+00020+00057-00007+00716+011883820000249+ 81CBOVIX VIX OOPP 20170215 004500000006-00011+00103+00124+00118-00105-00209+00236+00232- 82CBOVIX VIX OOPP 20170215 004500000222-00313+00345+00347-00341-00272+00320-09242-011987070027638+ 81CBOVIX VIX OOPC 20170215 004750000008-00006+00019-00000-00000+00011+00032-00008-00007+ 82CBOVIX VIX OOPC 20170215 004750000015+00047-00019-00012+00017+00050-00006+00609+011976250000208+ 81CBOVIX VIX OOPP 20170215 004750000005-00010+00105+00125+00118-00107-00214+00238+00233- 82CBOVIX VIX OOPP 20170215 004750000225-00320+00348+00350-00344-00279+00321-09348-012092130030092+ 81CBOVIX VIX OOPC 20170215 005000000007-00006+00017-00000+00000+00010+00028-00007-00006+ 82CBOVIX VIX OOPC 20170215 005000000013+00041-00016-00010+00015+00044-00005+00520+012060400000175+ 81CBOVIX VIX OOPP 20170215 005000000004-00009+00108+00125+00119-00108-00218+00239+00234- 82CBOVIX VIX OOPP 20170215 005000000227-00325+00352+00351-00346-00284+00322-09437-012190270032554+ 81CBOVIX VIX OOPC 20170215 005500000006-00004+00013-00000+00000-00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20170215 005500000009+00032-00011-00007+00011+00034-00004+00385+012218090000126+ 81CBOVIX VIX OOPP 20170215 005500000003-00008+00111+00125+00119-00111-00224+00241+00236- 82CBOVIX VIX OOPP 20170215 005500000230-00334+00356+00354-00350-00294+00323-09571-012379830037496+ 81CBOVIX VIX OOPC 20170215 006000000005-00004+00011-00000+00000-00006+00018-00004-00003+ 82CBOVIX VIX OOPC 20170215 006000000007+00026-00009-00005+00008+00028-00003+00303+012464410000098+ 81CBOVIX VIX OOPP 20170215 006000000002-00007+00113+00125+00119-00112-00228+00243+00237- 82CBOVIX VIX OOPP 20170215 006000000232-00340+00359+00356-00353-00300+00324-09652-012656460042459+ 81CBOVIX VIX OOPC 20170215 006500000004-00003+00008-00001+00000-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20170215 006500000005+00021-00006-00004+00006+00022-00002+00224+012515730000070+ 81CBOVIX VIX OOPP 20170215 006500000001-00006+00116+00125+00119-00114-00231+00244+00238- 82CBOVIX VIX OOPP 20170215 006500000234-00346+00361+00357-00355-00306+00325-09730-012755800047423+ 81CBOVIX VIX OOPC 20170215 007000000003-00002+00006-00000+00000-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20170215 007000000004+00016-00004-00003+00004+00017-00001+00163+012516030000050+ 81CBOVIX VIX OOPP 20170215 007000000000-00005+00118+00125+00119-00115-00234+00244+00238- 82CBOVIX VIX OOPP 20170215 007000000236-00350+00363+00359-00357-00311+00326-09790-012819080052393+ 81CBOVIX VIX OOPC 20170322 001000000009-00006-00095-00093-00076+00080+00181-00180-00161+ 82CBOVIX VIX OOPC 20170322 001000000166+00267-00266-00244+00252+00236-00207+09908+004550540008145+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20170322 001000000000+00000+00002+00013-00001-00001+00028-00114-005075630000022+ 81CBOVIX VIX OOPC 20170322 001100000010-00003-00094-00090-00074+00083+00179-00176-00156+ 82CBOVIX VIX OOPC 20170322 001100000168+00265-00263-00236+00252+00235-00192+09802+004550540007183+ 81CBOVIX VIX OOPP 20170322 001100000005-00004+00002-00004+00010-00002+00000-00005+00015- 82CBOVIX VIX OOPP 20170322 001100000000-00001+00005+00023-00004-00002+00043-00265-005076910000057+ 81CBOVIX VIX OOPC 20170322 001200000014-00000+00095-00085-00067+00084+00179-00171-00144+ 82CBOVIX VIX OOPC 20170322 001200000167+00263-00257-00219+00246+00233-00171+09522+004810990006254+ 81CBOVIX VIX OOPP 20170322 001200000009-00007+00003-00009+00016-00004+00001+00010+00026- 82CBOVIX VIX OOPP 20170322 001200000002-00004+00011+00038-00010-00004+00062-00522-005078370000125+ 81CBOVIX VIX OOPC 20170322 001300000019-00006+00097-00075-00056+00086+00176-00158-00128+ 82CBOVIX VIX OOPC 20170322 001300000162+00257-00243-00196+00234+00228-00150+08997+005281850005434+ 81CBOVIX VIX OOPP 20170322 001300000014-00013+00004-00018+00026-00005+00003+00022+00041- 82CBOVIX VIX OOPP 20170322 001300000006-00009+00025+00059-00021-00008+00082-01020-005434630000302+ 81CBOVIX VIX OOPC 20170322 001400000024-00013+00096-00063-00046+00086+00171-00142-00111+ 82CBOVIX VIX OOPC 20170322 001400000155+00248-00223-00173+00218+00220-00132+08332+005785380004748+ 81CBOVIX VIX OOPP 20170322 001400000018-00019+00004-00029+00036-00005+00008+00038+00057- 82CBOVIX VIX OOPP 20170322 001400000013-00018+00044+00082-00037-00016+00100-01666-005892520000613+ 81CBOVIX VIX OOPC 20170322 001500000027-00018+00095-00052-00037+00084+00165-00126-00097+ 82CBOVIX VIX OOPC 20170322 001500000146+00238-00202-00153+00202+00210-00116+07667+006145780004151+ 81CBOVIX VIX OOPP 20170322 001500000022-00024+00002-00040+00045-00003+00014+00053+00071- 82CBOVIX VIX OOPP 20170322 001500000022-00028+00064+00102-00053-00026+00116-02318-006232760001012+ 81CBOVIX VIX OOPC 20170322 001600000030-00022+00092-00042-00029+00081+00158-00110-00084+ 82CBOVIX VIX OOPC 20170322 001600000136+00226-00181-00134+00185+00199-00103+07004+006606080003694+ 81CBOVIX VIX OOPP 20170322 001600000024-00027+00000-00050+00052-00000+00021+00069+00084- 82CBOVIX VIX OOPP 20170322 001600000032-00040+00085+00120-00069-00037+00129-02970-006682210001552+ 81CBOVIX VIX OOPC 20170322 001700000032-00024+00089-00034-00023+00078+00151-00096-00073+ 82CBOVIX VIX OOPC 20170322 001700000127+00215-00162-00119+00170+00188-00091+06408+006925300003281+ 81CBOVIX VIX OOPP 20170322 001700000026-00030+00003+00058+00058-00003-00028+00083+00095- 82CBOVIX VIX OOPP 20170322 001700000041-00051+00104+00135-00084-00048+00140-03560-006995620002136+ 81CBOVIX VIX OOPC 20170322 001800000032-00026+00086-00027-00018+00074+00143-00084-00064+ 82CBOVIX VIX OOPC 20170322 001800000118+00203-00145-00106+00157+00177-00082+05869+007260580002949+ 81CBOVIX VIX OOPP 20170322 001800000027-00032+00006+00065+00063-00007-00036+00095+00104- 82CBOVIX VIX OOPP 20170322 001800000050-00062+00121+00148-00098-00059+00150-04093-007327670002801+ 81CBOVIX VIX OOPC 20170322 001900000033-00027+00083-00021-00013+00071+00136-00074-00056+ 82CBOVIX VIX OOPC 20170322 001900000110+00192-00130-00094+00144+00167-00074+05383+007521420002650+ 81CBOVIX VIX OOPP 20170322 001900000027-00032+00010+00071+00068-00010-00043+00105+00112- 82CBOVIX VIX OOPP 20170322 001900000058-00073+00136+00160-00110-00069+00158-04575-007586820003499+ 81CBOVIX VIX OOPC 20170322 002000000033-00027+00079-00017-00010+00067+00129-00065-00049+ 82CBOVIX VIX OOPC 20170322 002000000102+00182-00116-00085+00133+00157-00067+04945+007754300002391+ 81CBOVIX VIX OOPP 20170322 002000000027-00033+00013+00076+00071-00014-00050+00114+00118- 82CBOVIX VIX OOPP 20170322 002000000065-00084+00149+00169-00121-00079+00165-05009-007819000004236+ 81CBOVIX VIX OOPC 20170322 002100000032-00027+00076-00013-00007+00063+00122-00057-00043+ 82CBOVIX VIX OOPC 20170322 002100000095+00172-00104-00076+00122+00147-00061+04553+007974900002169+ 81CBOVIX VIX OOPP 20170322 002100000027-00033+00016+00079+00074-00018-00057+00122+00124- 82CBOVIX VIX OOPP 20170322 002100000072-00094+00161+00178-00131-00088+00171-05398-008039620005011+ 81CBOVIX VIX OOPC 20170322 002200000032-00027+00072-00010-00005+00060+00116-00050-00039+ 82CBOVIX VIX OOPC 20170322 002200000088+00162-00094-00069+00113+00138-00055+04198+008164800001970+ 81CBOVIX VIX OOPP 20170322 002200000026-00033+00020+00082+00076-00021-00063+00129+00129- 82CBOVIX VIX OOPP 20170322 002200000079-00103+00171+00185-00141-00097+00177-05750-008230040005809+ 81CBOVIX VIX OOPC 20170322 002300000031-00026+00069-00007-00003+00056+00110-00044-00034+ 82CBOVIX VIX OOPC 20170322 002300000082+00153-00085-00062+00104+00130-00050+03875+008333410001793+ 81CBOVIX VIX OOPP 20170322 002300000026-00032+00023+00085+00078-00025-00069+00134+00133- 82CBOVIX VIX OOPP 20170322 002300000085-00112+00180+00192-00149-00105+00181-06071-008399580006628+ 81CBOVIX VIX OOPC 20170322 002400000030-00026+00066-00005-00001+00053+00104-00039-00030+ 82CBOVIX VIX OOPC 20170322 002400000076+00145-00076-00056+00096+00122-00046+03572+008458130001625+ 81CBOVIX VIX OOPP 20170322 002400000025-00031+00026+00087+00079-00028-00075+00140+00137- 82CBOVIX VIX OOPP 20170322 002400000091-00120+00189+00198-00157-00113+00186-06371-008525640007457+ 81CBOVIX VIX OOPC 20170322 002500000030-00025+00062-00003-00000+00050+00098-00034-00027+ 82CBOVIX VIX OOPC 20170322 002500000071+00137-00069-00050+00089+00115-00041+03295+008570810001475+ 81CBOVIX VIX OOPP 20170322 002500000024-00031+00030+00089+00081-00031-00080+00144+00141- 82CBOVIX VIX OOPP 20170322 002500000096-00128+00196+00203-00165-00121+00190-06646-008639970008304+ 81CBOVIX VIX OOPC 20170322 002600000029-00024+00059-00002-00001-00047+00093-00030-00024+ 82CBOVIX VIX OOPC 20170322 002600000066+00129-00063-00046+00083+00108-00038+03061+008720590001357+ 81CBOVIX VIX OOPP 20170322 002600000023-00030+00033+00091+00082-00034-00085+00148+00143- 82CBOVIX VIX OOPP 20170322 002600000101-00136+00202+00208-00171-00127+00194-06879-008791500009183+ 81CBOVIX VIX OOPC 20170322 002700000028-00023+00057-00000-00002-00044+00088-00027-00021+ 82CBOVIX VIX OOPC 20170322 002700000062+00122-00057-00042+00077+00102-00035+02837+008831060001242+ 81CBOVIX VIX OOPP 20170322 002700000022-00029+00035+00092+00083-00037-00090+00152+00146- 82CBOVIX VIX OOPP 20170322 002700000105-00143+00208+00212-00177-00134+00197-07102-008904050010065+ 81CBOVIX VIX OOPC 20170322 002800000027-00022+00054-00001+00003-00041+00083-00024-00019+ 82CBOVIX VIX OOPC 20170322 002800000057+00115-00051-00038+00071+00095-00032+02617+008897450001127+ 81CBOVIX VIX OOPP 20170322 002800000021-00028+00038+00093+00084-00040-00095+00155+00148- 82CBOVIX VIX OOPP 20170322 002800000110-00149+00214+00216-00183-00140+00200-07320-008972930010946+ 81CBOVIX VIX OOPC 20170322 002900000026-00021+00051-00002+00003-00039+00079-00021-00017+ 82CBOVIX VIX OOPC 20170322 002900000053+00109-00047-00035+00066+00090-00029+02437+009010780001040+ 81CBOVIX VIX OOPP 20170322 002900000020-00027+00041+00094+00084-00042-00099+00157+00150- 82CBOVIX VIX OOPP 20170322 002900000113-00155+00218+00219-00188-00145+00202-07499-009088650011856+ 81CBOVIX VIX OOPC 20170322 003000000025-00021+00049-00002+00004-00036+00075-00019-00015+ 82CBOVIX VIX OOPC 20170322 003000000050+00103-00042-00032+00061+00085-00027+02261+009089000000953+ 81CBOVIX VIX OOPP 20170322 003000000019-00026+00043+00094+00085-00044-00104+00160+00152- 82CBOVIX VIX OOPP 20170322 003000000117-00161+00223+00222-00192-00150+00205-07674-009169640012766+ 81CBOVIX VIX OOPC 20170322 003250000023-00019+00043-00003+00004-00032+00066-00014-00012+ 82CBOVIX VIX OOPC 20170322 003250000043+00091-00034-00026+00052+00074-00023+01917+009349790000795+ 81CBOVIX VIX OOPP 20170322 003250000017-00024+00049+00095+00085-00049-00112+00164+00156- 82CBOVIX VIX OOPP 20170322 003250000124-00174+00231+00228-00201-00161+00209-08016-009437250015099+ 81CBOVIX VIX OOPC 20170322 003500000020-00016+00038-00004+00005-00027+00058-00011-00009+ 82CBOVIX VIX OOPC 20170322 003500000036+00080-00027-00021+00043+00064-00018+01609+009502160000650+ 81CBOVIX VIX OOPP 20170322 003500000015-00022+00054+00096+00086-00053-00120+00168+00158- 82CBOVIX VIX OOPP 20170322 003500000131-00185+00238+00233-00210-00171+00213-08322-009598240017447+ 81CBOVIX VIX OOPC 20170322 003750000018-00015+00034-00004+00005-00024+00051-00008-00007+ 82CBOVIX VIX OOPC 20170322 003750000031+00070-00022-00017+00037+00055-00015+01368+009662730000542+ 81CBOVIX VIX OOPP 20170322 003750000013-00021+00058+00096+00086-00057-00127+00171+00161- 82CBOVIX VIX OOPP 20170322 003750000136-00194+00243+00237-00216-00179+00216-08562-009768010019831+ 81CBOVIX VIX OOPC 20170322 004000000017-00013+00030-00004+00005-00020+00045-00006-00005+ 82CBOVIX VIX OOPC 20170322 004000000026+00061-00017-00014+00031+00048-00013+01149+009746040000444+ 81CBOVIX VIX OOPP 20170322 004000000011-00019+00062+00097+00086-00060-00133+00173+00162- 82CBOVIX VIX OOPP 20170322 004000000141-00203+00248+00240-00222-00187+00219-08779-009862810022225+ 81CBOVIX VIX OOPC 20170322 004250000014-00011+00026-00004+00005-00017+00038-00004-00004+ 82CBOVIX VIX OOPC 20170322 004250000021+00053-00013-00011+00025+00041-00010+00944+009745480000353+ 81CBOVIX VIX OOPP 20170322 004250000009-00017+00066+00096+00086-00064-00139+00175+00164- 82CBOVIX VIX OOPP 20170322 004250000145-00211+00251+00243-00228-00194+00222-08981-009877450024625+ 81CBOVIX VIX OOPC 20170322 004500000013-00010+00023-00004+00005-00015+00034-00003-00003+ 82CBOVIX VIX OOPC 20170322 004500000018+00046-00011-00009+00022+00036-00009+00811+009860430000299+ 81CBOVIX VIX OOPP 20170322 004500000008-00016+00069+00096+00086-00066-00144+00176+00165- 82CBOVIX VIX OOPP 20170322 004500000148-00217+00254+00245-00231-00198+00223-09114-010005390027063+ 81CBOVIX VIX OOPC 20170322 004750000012-00009+00020-00004+00004-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20170322 004750000016+00041-00009-00007+00018+00031-00007+00690+009926460000249+ 81CBOVIX VIX OOPP 20170322 004750000007-00015+00071+00096+00085-00068-00148+00177+00165- 82CBOVIX VIX OOPP 20170322 004750000151-00223+00256+00246-00235-00203+00225-09234-010087170029505+ 81CBOVIX VIX OOPC 20170322 005000000011-00008+00019-00004+00004-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20170322 005000000014+00037-00008-00006+00017+00028-00006+00621+010115840000224+ 81CBOVIX VIX OOPP 20170322 005000000006-00014+00073+00096+00085-00069-00150+00177+00166- 82CBOVIX VIX OOPP 20170322 005000000152-00226+00257+00247-00237-00206+00225-09303-010286870031973+ 81CBOVIX VIX OOPC 20170322 005500000009-00006+00015-00003+00004-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170322 005500000011+00031-00006-00005+00013+00023-00005+00490+010361140000175+ 81CBOVIX VIX OOPP 20170322 005500000004-00013+00076+00096+00085-00071-00155+00178+00167- 82CBOVIX VIX OOPP 20170322 005500000155-00233+00259+00249-00240-00211+00227-09434-010558950036907+ 81CBOVIX VIX OOPC 20170322 006000000007-00005+00012-00003+00003-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000008+00024-00004-00003+00010+00018-00004+00364+010414810000125+ 81CBOVIX VIX OOPP 20170322 006000000002-00011+00079+00095+00084-00073-00160+00179+00167- 82CBOVIX VIX OOPP 20170322 006000000158-00239+00261+00251-00243-00216+00228-09560-010654780041841+ 81CBOVIX VIX OOPC 20170322 006500000006-00004+00010-00002+00003-00006+00015-00000+00000+ 82CBOVIX VIX OOPC 20170322 006500000007+00020-00003-00003+00008+00015-00003+00294+010599100000100+ 81CBOVIX VIX OOPP 20170322 006500000001-00010+00081+00095+00084-00075-00162+00179+00167- 82CBOVIX VIX OOPP 20170322 006500000160-00243+00262+00251-00245-00219+00229-09630-010872200046800+ 81CBOVIX VIX OOPC 20170322 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170322 007000000005+00017-00002-00002+00006+00012-00002+00232+010700200000077+ 81CBOVIX VIX OOPP 20170322 007000000000-00010+00083+00094+00084-00076-00165+00179+00168- 82CBOVIX VIX OOPP 20170322 007000000161-00247+00263+00252-00247-00222+00230-09693-011016180051761+ 81CBOVIX VIX OOPC 20170419 001000000011-00009-00097-00095-00074+00078+00183-00182-00159+ 82CBOVIX VIX OOPC 20170419 001000000164+00269-00269-00243+00250+00237-00213+09912+004129600008781+ 81CBOVIX VIX OOPP 20170419 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170419 001000000001+00000+00002+00011-00001-00001+00021-00093-004641710000019+ 81CBOVIX VIX OOPC 20170419 001100000012-00006-00097-00093-00072+00080+00182-00179-00155+ 82CBOVIX VIX OOPC 20170419 001100000166+00268-00266-00236+00251+00236-00200+09830+004129600007814+ 81CBOVIX VIX OOPP 20170419 001100000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170419 001100000001+00001+00005+00021-00002-00001+00035-00216-004642630000048+ 81CBOVIX VIX OOPC 20170419 001200000016-00003-00099-00088-00065+00082+00182-00174-00144+ 82CBOVIX VIX OOPC 20170419 001200000166+00266-00260-00221+00248+00234-00181+09596+004392600006877+ 81CBOVIX VIX OOPP 20170419 001200000009-00007+00004-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20170419 001200000000+00002+00010+00034-00005-00003+00051-00430-004643660000106+ 81CBOVIX VIX OOPC 20170419 001300000023-00005+00101-00077-00053+00085+00180-00161-00127+ 82CBOVIX VIX OOPC 20170419 001300000163+00262-00245-00197+00238+00229-00161+09060+005068270006080+ 81CBOVIX VIX OOPP 20170419 001300000015-00014+00006-00019+00026-00007+00001+00022+00040- 82CBOVIX VIX OOPP 20170419 001300000003-00007+00025+00056-00015-00008+00071-00939-005197260000305+ 81CBOVIX VIX OOPC 20170419 001400000028-00012+00101-00065-00043+00087+00177-00145-00111+ 82CBOVIX VIX OOPC 20170419 001400000158+00254-00226-00175+00225+00221-00143+08471+005519500005384+ 81CBOVIX VIX OOPP 20170419 001400000020-00020+00007-00030+00036-00008+00005+00037+00055- 82CBOVIX VIX OOPP 20170419 001400000008-00014+00043+00077-00027-00016+00088-01512-005610030000604+ 81CBOVIX VIX OOPC 20170419 001500000032-00018+00101-00055-00035+00086+00172-00130-00097+ 82CBOVIX VIX OOPC 20170419 001500000151+00246-00208-00156+00212+00213-00127+07895+005761850004742+ 81CBOVIX VIX OOPP 20170419 001500000024-00026+00006-00040+00044-00008+00009+00052+00068- 82CBOVIX VIX OOPP 20170419 001500000014-00022+00061+00096-00041-00024+00104-02078-005835120000958+ 81CBOVIX VIX OOPC 20170419 001600000035-00022+00099-00045-00027+00085+00167-00115-00085+ 82CBOVIX VIX OOPC 20170419 001600000144+00237-00188-00139+00197+00203-00114+07300+006046380004209+ 81CBOVIX VIX OOPP 20170419 001600000027-00030+00004-00050+00052-00006+00015+00067+00081- 82CBOVIX VIX OOPP 20170419 001600000022-00032+00081+00113-00055-00033+00118-02665-006109680001420+ 81CBOVIX VIX OOPC 20170419 001700000037-00026+00097-00036-00020+00083+00160-00101-00074+ 82CBOVIX VIX OOPC 20170419 001700000135+00226-00169-00123+00183+00193-00102+06728+006370610003780+ 81CBOVIX VIX OOPP 20170419 001700000029-00034+00002-00059+00058-00004+00021+00081+00091- 82CBOVIX VIX OOPP 20170419 001700000030-00042+00100+00128-00069-00044+00129-03230-006428060001986+ 81CBOVIX VIX OOPC 20170419 001800000038-00028+00094-00028-00015+00080+00154-00088-00065+ 82CBOVIX VIX OOPC 20170419 001800000127+00216-00151-00110+00170+00183-00092+06206+006629060003400+ 81CBOVIX VIX OOPP 20170419 001800000030-00036+00000+00067+00063-00001+00028+00093+00101- 82CBOVIX VIX OOPP 20170419 001800000038-00052+00117+00142-00082-00054+00139-03748-006683030002602+ 81CBOVIX VIX OOPC 20170419 001900000039-00029+00091-00022-00011+00077+00147-00077-00057+ 82CBOVIX VIX OOPC 20170419 001900000120+00206-00136-00099+00158+00172-00084+05735+006912580003094+ 81CBOVIX VIX OOPP 20170419 001900000031-00038+00003+00073+00068-00002-00034+00104+00108- 82CBOVIX VIX OOPP 20170419 001900000045-00062+00132+00153-00094-00064+00147-04215-006964480003292+ 81CBOVIX VIX OOPC 20170419 002000000039-00030+00088-00017-00007+00073+00140-00068-00050+ 82CBOVIX VIX OOPC 20170419 002000000112+00196-00122-00089+00147+00163-00076+05295+007079480002789+ 81CBOVIX VIX OOPP 20170419 002000000031-00038+00007+00078+00071-00005-00041+00114+00115- 82CBOVIX VIX OOPP 20170419 002000000053-00072+00146+00163-00105-00074+00155-04651-007130180003982+ 81CBOVIX VIX OOPC 20170419 002100000039-00031+00085-00012-00004+00070+00134-00059-00044+ 82CBOVIX VIX OOPC 20170419 002100000105+00186-00110-00079+00136+00154-00069+04891+007230100002520+ 81CBOVIX VIX OOPP 20170419 002100000031-00039+00010+00082+00074-00009-00047+00122+00121- 82CBOVIX VIX OOPP 20170419 002100000060-00082+00158+00172-00116-00083+00162-05053-007280220004709+ 81CBOVIX VIX OOPC 20170419 002200000038-00031+00081-00009-00002+00066+00128-00052-00038+ 82CBOVIX VIX OOPC 20170419 002200000098+00177-00099-00072+00126+00145-00063+04527+007388420002293+ 81CBOVIX VIX OOPP 20170419 002200000030-00039+00013+00086+00077-00012-00054+00129+00127- 82CBOVIX VIX OOPP 20170419 002200000067-00091+00169+00180-00125-00091+00168-05414-007438430005477+ 81CBOVIX VIX OOPC 20170419 002300000038-00030+00078-00006-00000-00063+00122-00046-00034+ 82CBOVIX VIX OOPC 20170419 002300000092+00168-00089-00065+00117+00137-00057+04191+007520960002085+ 81CBOVIX VIX OOPP 20170419 002300000030-00039+00016+00089+00079-00015-00060+00135+00131- 82CBOVIX VIX OOPP 20170419 002300000073-00100+00179+00187-00134-00100+00174-05748-007571210006265+ 81CBOVIX VIX OOPC 20170419 002400000037-00030+00075-00003-00002-00060+00115-00040-00029+ 82CBOVIX VIX OOPC 20170419 002400000086+00159-00080-00058+00108+00129-00052+03864+007590810001878+ 81CBOVIX VIX OOPP 20170419 002400000029-00038+00020+00091+00081-00019-00066+00141+00136- 82CBOVIX VIX OOPP 20170419 002400000079-00109+00188+00194-00143-00108+00179-06073-007641650007054+ 81CBOVIX VIX OOPC 20170419 002500000036-00029+00071-00001-00004-00056+00110-00035-00026+ 82CBOVIX VIX OOPC 20170419 002500000080+00151-00072-00052+00100+00121-00047+03573+007682180001706+ 81CBOVIX VIX OOPP 20170419 002500000028-00037+00023+00094+00082-00022-00071+00146+00139- 82CBOVIX VIX OOPP 20170419 002500000085-00117+00196+00199-00151-00115+00184-06362-007733840007877+ 81CBOVIX VIX OOPC 20170419 002600000035-00028+00068-00001+00005-00053+00104-00030-00023+ 82CBOVIX VIX OOPC 20170419 002600000074+00143-00065-00047+00093+00114-00043+03308+007770490001553+ 81CBOVIX VIX OOPP 20170419 002600000027-00037+00026+00095+00083-00025-00077+00151+00142- 82CBOVIX VIX OOPP 20170419 002600000090-00125+00203+00204-00158-00122+00188-06626-007823180008720+ 81CBOVIX VIX OOPC 20170419 002700000034-00028+00065-00002+00006-00050+00099-00027-00020+ 82CBOVIX VIX OOPC 20170419 002700000070+00135-00058-00043+00086+00107-00040+03074+007874170001426+ 81CBOVIX VIX OOPP 20170419 002700000026-00036+00029+00097+00084-00028-00082+00154+00145- 82CBOVIX VIX OOPP 20170419 002700000095-00132+00209+00209-00165-00129+00191-06858-007928000009588+ 81CBOVIX VIX OOPC 20170419 002800000033-00027+00062-00003+00006-00047+00094-00023-00018+ 82CBOVIX VIX OOPC 20170419 002800000065+00129-00053-00039+00080+00101-00036+02858+007964150001309+ 81CBOVIX VIX OOPP 20170419 002800000025-00035+00032+00098+00085-00031-00087+00158+00147- 82CBOVIX VIX OOPP 20170419 002800000100-00139+00215+00213-00171-00135+00195-07074-008019300010466+ 81CBOVIX VIX OOPC 20170419 002900000032-00026+00059-00004+00007-00045+00089-00020-00015+ 82CBOVIX VIX OOPC 20170419 002900000061+00122-00048-00035+00075+00095-00033+02655+008039720001200+ 81CBOVIX VIX OOPP 20170419 002900000024-00034+00035+00099+00085-00034-00092+00161+00149- 82CBOVIX VIX OOPP 20170419 002900000104-00145+00220+00216-00176-00140+00198-07276-008096370011353+ 81CBOVIX VIX OOPC 20170419 003000000031-00025+00057-00005+00007-00042+00085-00018-00014+ 82CBOVIX VIX OOPC 20170419 003000000057+00116-00043-00032+00069+00090-00031+02467+008106470001100+ 81CBOVIX VIX OOPP 20170419 003000000023-00033+00038+00099+00086-00036-00096+00163+00151- 82CBOVIX VIX OOPP 20170419 003000000108-00152+00224+00219-00182-00146+00200-07463-008164770012249+ 81CBOVIX VIX OOPC 20170419 003250000028-00022+00050-00006+00008-00036+00074-00012-00010+ 82CBOVIX VIX OOPC 20170419 003250000047+00101-00033-00025+00057+00077-00025+02039+008209840000876+ 81CBOVIX VIX OOPP 20170419 003250000020-00030+00045+00101+00087-00042-00107+00169+00155- 82CBOVIX VIX OOPP 20170419 003250000117-00167+00234+00226-00194-00159+00206-07888-008273220014513+ 81CBOVIX VIX OOPC 20170419 003500000025-00020+00044-00006+00008-00031+00065-00009-00007+ 82CBOVIX VIX OOPC 20170419 003500000041+00089-00026-00020+00048+00067-00020+01724+008375230000725+ 81CBOVIX VIX OOPP 20170419 003500000017-00028+00050+00101+00087-00047-00115+00172+00158- 82CBOVIX VIX OOPP 20170419 003500000124-00178+00241+00231-00203-00169+00211-08201-008443800016851+ 81CBOVIX VIX OOPC 20170419 003750000022-00017+00039-00007+00008-00026+00057-00006-00005+ 82CBOVIX VIX OOPC 20170419 003750000034+00077-00020-00016+00040+00058-00016+01424+008419000000578+ 81CBOVIX VIX OOPP 20170419 003750000015-00026+00055+00101+00087-00052-00124+00175+00160- 82CBOVIX VIX OOPP 20170419 003750000131-00190+00247+00236-00211-00178+00215-08500-008494770019193+ 81CBOVIX VIX OOPC 20170419 004000000020-00015+00035-00006+00008-00023+00051-00004-00003+ 82CBOVIX VIX OOPC 20170419 004000000029+00069-00016-00013+00035+00051-00014+01233+008595040000495+ 81CBOVIX VIX OOPP 20170419 004000000013-00024+00059+00101+00086-00055-00130+00177+00162- 82CBOVIX VIX OOPP 20170419 004000000135-00198+00251+00239-00216-00185+00217-08691-008676540021599+ 81CBOVIX VIX OOPC 20170419 004250000018-00014+00031-00006+00007-00020+00045-00003-00002+ 82CBOVIX VIX OOPC 20170419 004250000025+00061-00013-00010+00029+00044-00012+01048+008683280000412+ 81CBOVIX VIX OOPP 20170419 004250000011-00022+00063+00101+00086-00058-00135+00178+00163- 82CBOVIX VIX OOPP 20170419 004250000139-00206+00255+00241-00222-00191+00219-08875-008772290024005+ 81CBOVIX VIX OOPC 20170419 004500000017-00012+00028-00006+00007-00017+00040-00002-00001+ 82CBOVIX VIX OOPC 20170419 004500000022+00054-00010-00009+00025+00039-00010+00908+008799310000352+ 81CBOVIX VIX OOPP 20170419 004500000009-00021+00066+00101+00086-00061-00140+00179+00164- 82CBOVIX VIX OOPP 20170419 004500000143-00213+00257+00243-00226-00196+00221-09015-008895510026433+ 81CBOVIX VIX OOPC 20170419 004750000015-00011+00025-00005+00007-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000019+00048-00008-00007+00022+00034-00008+00782+008879850000298+ 81CBOVIX VIX OOPP 20170419 004750000007-00019+00069+00100+00085-00063-00145+00180+00164- 82CBOVIX VIX OOPP 20170419 004750000146-00219+00259+00244-00229-00201+00223-09141-008984390028868+ 81CBOVIX VIX OOPC 20170419 005000000014-00010+00022-00005+00006-00013+00032-00000-00000+ 82CBOVIX VIX OOPC 20170419 005000000016+00043-00007-00006+00019+00030-00007+00676+008956530000254+ 81CBOVIX VIX OOPP 20170419 005000000006-00018+00072+00100+00085-00065-00148+00181+00165- 82CBOVIX VIX OOPP 20170419 005000000148-00224+00261+00246-00232-00205+00224-09246-009069820031313+ 81CBOVIX VIX OOPC 20170419 005500000011-00007+00017-00004+00005-00010+00025-00000+00000- 82CBOVIX VIX OOPC 20170419 005500000012+00033-00004-00004+00013+00023-00005+00489+008997560000176+ 81CBOVIX VIX OOPP 20170419 005500000003-00016+00077+00099+00084-00068-00155+00182+00165- 82CBOVIX VIX OOPP 20170419 005500000153-00233+00264+00248-00237-00212+00226-09433-009134590036213+ 81CBOVIX VIX OOPC 20170419 006000000009-00006+00014-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170419 006000000009+00026-00003-00002+00010+00018-00004+00361+009053560000126+ 81CBOVIX VIX OOPP 20170419 006000000001-00014+00080+00098+00083-00071-00161+00182+00166- 82CBOVIX VIX OOPP 20170419 006000000156-00240+00265+00249-00241-00218+00228-09561-009216780041140+ 81CBOVIX VIX OOPC 20170419 006500000007-00005+00012-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170419 006500000007+00022-00002-00002+00008+00015-00003+00292+009235060000101+ 81CBOVIX VIX OOPP 20170419 006500000000+00013+00082+00098+00083-00072-00164+00182+00166- 82CBOVIX VIX OOPP 20170419 006500000157-00244+00266+00250-00243-00221+00228-09631-009415850046093+ 81CBOVIX VIX OOPC 20170419 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000006+00018-00001-00001+00006+00012-00002+00226+009303740000076+ 81CBOVIX VIX OOPP 20170419 007000000001+00012+00084+00097+00082-00073-00167+00182+00166- 82CBOVIX VIX OOPP 20170419 007000000159-00248+00267+00250-00245-00224+00229-09698-009510860051046+ 81CBOVIX VIX OOPC 20170517 001000000015-00008-00100-00095-00069+00078+00185-00181-00152+ 82CBOVIX VIX OOPC 20170517 001000000164+00271-00268-00234+00249+00236-00209+09802+004734780009157+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20170517 001000000001+00000-00002+00013-00000-00001+00020-00108-004495160000024+ 81CBOVIX VIX OOPC 20170517 001100000018-00006-00101-00092-00065+00079+00185-00178-00146+ 82CBOVIX VIX OOPC 20170517 001100000164+00270-00265-00225+00248+00235-00197+09678+004627240008197+ 81CBOVIX VIX OOPP 20170517 001100000007-00004+00004-00005+00010-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20170517 001100000001+00000+00005+00022-00001-00002+00032-00237-004494780000058+ 81CBOVIX VIX OOPC 20170517 001200000021-00003-00103-00088-00059+00081+00185-00173-00137+ 82CBOVIX VIX OOPC 20170517 001200000164+00269-00259-00213+00245+00234-00183+09470+004575360007266+ 81CBOVIX VIX OOPP 20170517 001200000010-00008+00005-00009+00017-00005+00001-00010+00025- 82CBOVIX VIX OOPP 20170517 001200000001+00002+00011+00035-00004-00003+00047-00449-004494350000121+ 81CBOVIX VIX OOPC 20170517 001300000027-00004+00105-00078-00049+00084+00184-00161-00123+ 82CBOVIX VIX OOPC 20170517 001300000162+00265-00246-00194+00238+00229-00165+09037+004920410006450+ 81CBOVIX VIX OOPP 20170517 001300000016-00015+00007-00019+00026-00008+00000-00022+00039- 82CBOVIX VIX OOPP 20170517 001300000000-00005+00024+00055-00011-00008+00065-00889-004871750000300+ 81CBOVIX VIX OOPC 20170517 001400000032-00011+00106-00067-00039+00086+00182-00147-00108+ 82CBOVIX VIX OOPC 20170517 001400000159+00259-00228-00174+00227+00222-00149+08515+005244550005735+ 81CBOVIX VIX OOPP 20170517 001400000021-00022+00008-00030+00036-00011+00002+00037+00054- 82CBOVIX VIX OOPP 20170517 001400000004-00011+00042+00075-00022-00015+00082-01417-005209260000579+ 81CBOVIX VIX OOPC 20170517 001500000036-00017+00106-00056-00031+00087+00178-00131-00095+ 82CBOVIX VIX OOPC 20170517 001500000153+00252-00209-00155+00215+00214-00133+07961+005523690005109+ 81CBOVIX VIX OOPP 20170517 001500000025-00028+00008-00042+00045-00011+00006+00052+00068- 82CBOVIX VIX OOPP 20170517 001500000009-00019+00061+00094-00034-00023+00097-01975-005494930000948+ 81CBOVIX VIX OOPC 20170517 001600000039-00022+00105-00045-00023+00087+00173-00116-00083+ 82CBOVIX VIX OOPC 20170517 001600000147+00243-00189-00139+00203+00204-00120+07397+005841210004595+ 81CBOVIX VIX OOPP 20170517 001600000029-00033+00007-00052+00053-00011+00011+00068+00080- 82CBOVIX VIX OOPP 20170517 001600000016-00028+00081+00111-00046-00033+00110-02542-005816090001428+ 81CBOVIX VIX OOPC 20170517 001700000042-00026+00103-00036-00017+00085+00167-00103-00072+ 82CBOVIX VIX OOPC 20170517 001700000140+00234-00172-00124+00190+00195-00108+06874+006002050004099+ 81CBOVIX VIX OOPP 20170517 001700000031-00037+00006-00061+00059-00009+00017+00082+00090- 82CBOVIX VIX OOPP 20170517 001700000023-00037+00099+00126-00059-00042+00122-03068-005978950001926+ 81CBOVIX VIX OOPC 20170517 001800000043-00029+00101-00029-00012+00083+00161-00090-00063+ 82CBOVIX VIX OOPC 20170517 001800000133+00225-00154-00111+00178+00185-00098+06372+006229610003703+ 81CBOVIX VIX OOPP 20170517 001800000032-00040+00003-00069+00064-00007+00023+00094+00100- 82CBOVIX VIX OOPP 20170517 001800000030-00046+00116+00139-00072-00052+00133-03571-006207700002524+ 81CBOVIX VIX OOPC 20170517 001900000044-00031+00098-00022-00007+00080+00155-00079-00055+ 82CBOVIX VIX OOPC 20170517 001900000125+00215-00139-00099+00166+00176-00089+05909+006433490003357+ 81CBOVIX VIX OOPP 20170517 001900000033-00042+00001-00076+00069-00005+00029+00105+00108- 82CBOVIX VIX OOPP 20170517 001900000037-00056+00132+00150-00083-00062+00142-04036-006412230003172+ 81CBOVIX VIX OOPC 20170517 002000000044-00033+00095-00016-00003+00077+00149-00069-00048+ 82CBOVIX VIX OOPC 20170517 002000000118+00205-00125-00089+00154+00166-00081+05471+006547760003019+ 81CBOVIX VIX OOPP 20170517 002000000033-00043+00002+00081+00073-00002+00035+00115+00115- 82CBOVIX VIX OOPP 20170517 002000000044-00066+00146+00161-00095-00071+00150-04475-006526800003828+ 81CBOVIX VIX OOPC 20170517 002100000044-00033+00092-00012-00000+00074+00143-00060-00042+ 82CBOVIX VIX OOPC 20170517 002100000111+00196-00112-00080+00144+00157-00074+05081+006724920002757+ 81CBOVIX VIX OOPP 20170517 002100000033-00044+00005+00086+00075-00002-00042+00124+00121- 82CBOVIX VIX OOPP 20170517 002100000051-00075+00159+00169-00105-00080+00157-04867-006703980004561+ 81CBOVIX VIX OOPC 20170517 002200000044-00034+00089-00008-00002-00071+00136-00053-00036+ 82CBOVIX VIX OOPC 20170517 002200000105+00187-00101-00072+00134+00149-00067+04707+006827140002495+ 81CBOVIX VIX OOPP 20170517 002200000033-00044+00009+00090+00078-00005-00048+00132+00126- 82CBOVIX VIX OOPP 20170517 002200000058-00084+00170+00178-00115-00089+00164-05242-006806030005293+ 81CBOVIX VIX OOPC 20170517 002300000043-00033+00086-00005-00004-00068+00131-00046-00032+ 82CBOVIX VIX OOPC 20170517 002300000098+00178-00091-00065+00125+00141-00062+04378+006968120002286+ 81CBOVIX VIX OOPP 20170517 002300000033-00044+00012+00093+00080-00008-00054+00138+00131- 82CBOVIX VIX OOPP 20170517 002300000064-00093+00180+00185-00124-00097+00169-05573-006946670006079+ 81CBOVIX VIX OOPC 20170517 002400000043-00033+00082-00002-00006-00064+00125-00040-00028+ 82CBOVIX VIX OOPC 20170517 002400000092+00170-00082-00058+00117+00133-00056+04059+007052490002077+ 81CBOVIX VIX OOPP 20170517 002400000032-00044+00015+00096+00082-00012-00060+00144+00135- 82CBOVIX VIX OOPP 20170517 002400000070-00101+00189+00191-00133-00105+00175-05892-007030570006864+ 81CBOVIX VIX OOPC 20170517 002500000042-00032+00079-00001+00007-00061+00118-00035-00024+ 82CBOVIX VIX OOPC 20170517 002500000086+00161-00073-00052+00108+00125-00051+03746+007085150001868+ 81CBOVIX VIX OOPP 20170517 002500000031-00043+00019+00098+00083-00015-00066+00150+00139- 82CBOVIX VIX OOPP 20170517 002500000077-00110+00198+00197-00142-00112+00180-06206-007062580007649+ 81CBOVIX VIX OOPC 20170517 002600000041-00032+00075-00002+00009-00058+00113-00030-00021+ 82CBOVIX VIX OOPC 20170517 002600000081+00153-00066-00047+00100+00118-00047+03479+007169220001708+ 81CBOVIX VIX OOPP 20170517 002600000030-00042+00022+00100+00084-00018-00071+00154+00142- 82CBOVIX VIX OOPP 20170517 002600000082-00118+00205+00202-00149-00119+00184-06474-007145930008483+ 81CBOVIX VIX OOPC 20170517 002700000039-00031+00072-00004+00009-00055+00107-00026-00018+ 82CBOVIX VIX OOPC 20170517 002700000075+00145-00059-00042+00093+00111-00043+03224+007225690001553+ 81CBOVIX VIX OOPP 20170517 002700000028-00042+00026+00102+00085-00021-00077+00158+00145- 82CBOVIX VIX OOPP 20170517 002700000088-00126+00212+00207-00157-00126+00188-06730-007201540009323+ 81CBOVIX VIX OOPC 20170517 002800000038-00030+00069-00005+00010-00051+00102-00022-00015+ 82CBOVIX VIX OOPC 20170517 002800000070+00138-00053-00038+00086+00105-00039+02990+007281680001416+ 81CBOVIX VIX OOPP 20170517 002800000027-00041+00029+00103+00086-00025-00082+00162+00147- 82CBOVIX VIX OOPP 20170517 002800000093-00133+00218+00211-00163-00133+00192-06965-007256570010180+ 81CBOVIX VIX OOPC 20170517 002900000037-00029+00066-00006+00011-00049+00098-00019-00013+ 82CBOVIX VIX OOPC 20170517 002900000066+00132-00048-00035+00081+00099-00036+02798+007383480001314+ 81CBOVIX VIX OOPP 20170517 002900000026-00040+00032+00104+00086-00027-00087+00165+00149- 82CBOVIX VIX OOPP 20170517 002900000097-00140+00223+00215-00169-00138+00195-07158-007357420011072+ 81CBOVIX VIX OOPC 20170517 003000000036-00028+00063-00007+00011-00046+00093-00017-00012+ 82CBOVIX VIX OOPC 20170517 003000000062+00125-00043-00032+00076+00094-00033+02611+007456350001212+ 81CBOVIX VIX OOPP 20170517 003000000025-00039+00034+00104+00087-00030-00091+00167+00151- 82CBOVIX VIX OOPP 20170517 003000000101-00146+00228+00218-00174-00144+00198-07345-007429210011965+ 81CBOVIX VIX OOPC 20170517 003250000032-00025+00056-00008+00011-00039+00081-00011-00008+ 82CBOVIX VIX OOPC 20170517 003250000052+00109-00033-00024+00062+00080-00027+02154+007516340000958+ 81CBOVIX VIX OOPP 20170517 003250000022-00036+00042+00106+00087-00037-00103+00173+00155- 82CBOVIX VIX OOPP 20170517 003250000111-00162+00238+00225-00187-00157+00204-07804-007485700014196+ 81CBOVIX VIX OOPC 20170517 003500000030-00022+00050-00008+00011-00034+00072-00007-00005+ 82CBOVIX VIX OOPC 20170517 003500000044+00096-00025-00019+00053+00070-00022+01814+007639580000785+ 81CBOVIX VIX OOPP 20170517 003500000019-00033+00048+00106+00087-00042-00113+00177+00158- 82CBOVIX VIX OOPP 20170517 003500000119-00175+00246+00230-00197-00168+00209-08146-007605060016509+ 81CBOVIX VIX OOPC 20170517 003750000026-00020+00044-00008+00011-00029+00063-00004-00003+ 82CBOVIX VIX OOPC 20170517 003750000037+00084-00019-00015+00044+00060-00018+01511+007697320000633+ 81CBOVIX VIX OOPP 20170517 003750000015-00030+00054+00106+00087-00047-00122+00180+00160- 82CBOVIX VIX OOPP 20170517 003750000126-00187+00252+00235-00206-00178+00213-08450-007657860018843+ 81CBOVIX VIX OOPC 20170517 004000000024-00018+00039-00008+00010-00025+00056-00003-00002+ 82CBOVIX VIX OOPC 20170517 004000000032+00075-00015-00012+00037+00053-00015+01297+007827910000535+ 81CBOVIX VIX OOPP 20170517 004000000013-00028+00059+00106+00086-00051-00128+00182+00161- 82CBOVIX VIX OOPP 20170517 004000000131-00196+00256+00237-00212-00185+00216-08665-007783470021230+ 81CBOVIX VIX OOPC 20170517 004250000021-00015+00035-00008+00010-00022+00050-00001-00000+ 82CBOVIX VIX OOPC 20170517 004250000027+00066-00012-00009+00031+00046-00012+01089+007870330000437+ 81CBOVIX VIX OOPP 20170517 004250000010-00026+00063+00105+00086-00054-00135+00183+00162- 82CBOVIX VIX OOPP 20170517 004250000136-00206+00260+00240-00219-00192+00219-08875-007819230023618+ 81CBOVIX VIX OOPC 20170517 004500000019-00013+00031-00007+00009-00019+00044-00000-00000- 82CBOVIX VIX OOPC 20170517 004500000023+00058-00009-00007+00026+00040-00010+00918+007913440000359+ 81CBOVIX VIX OOPP 20170517 004500000008-00024+00067+00105+00085-00058-00141+00184+00163- 82CBOVIX VIX OOPP 20170517 004500000140-00214+00262+00242-00224-00198+00221-09047-007854630026026+ 81CBOVIX VIX OOPC 20170517 004750000018-00012+00028-00007+00009-00017+00040-00000+00001- 82CBOVIX VIX OOPC 20170517 004750000020+00052-00007-00006+00023+00035-00009+00810+008044530000315+ 81CBOVIX VIX OOPP 20170517 004750000006-00023+00070+00104+00084-00060-00145+00185+00163- 82CBOVIX VIX OOPP 20170517 004750000143-00219+00264+00243-00227-00203+00222-09156-007978910028467+ 81CBOVIX VIX OOPC 20170517 005000000016-00011+00025-00006+00008-00015+00035-00001+00001- 82CBOVIX VIX OOPC 20170517 005000000018+00047-00006-00005+00020+00031-00008+00705+008124960000270+ 81CBOVIX VIX OOPP 20170517 005000000005-00021+00073+00104+00084-00062-00150+00185+00164- 82CBOVIX VIX OOPP 20170517 005000000145-00225+00265+00244-00230-00207+00223-09263-008050810030908+ 81CBOVIX VIX OOPC 20170517 005500000012-00008+00019-00005+00006-00010+00027-00001+00001- 82CBOVIX VIX OOPC 20170517 005500000012+00036-00003-00003+00014+00023-00005+00496+008115210000181+ 81CBOVIX VIX OOPP 20170517 005500000001-00018+00079+00102+00082-00066-00158+00185+00164- 82CBOVIX VIX OOPP 20170517 005500000151-00236+00268+00247-00236-00215+00226-09474-008014090035790+ 81CBOVIX VIX OOPC 20170517 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000009+00028-00002-00002+00010+00018-00004+00362+008150820000127+ 81CBOVIX VIX OOPP 20170517 006000000002+00016+00083+00101+00081-00069-00164+00186+00164- 82CBOVIX VIX OOPP 20170517 006000000154-00244+00269+00248-00240-00220+00227-09611-008015170040708+ 81CBOVIX VIX OOPC 20170517 006500000008-00005+00013-00003+00005-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000007+00024-00001-00001+00008+00015-00003+00294+008326140000103+ 81CBOVIX VIX OOPP 20170517 006500000003+00015+00086+00101+00080-00070-00168+00185+00164- 82CBOVIX VIX OOPP 20170517 006500000156-00249+00270+00248-00242-00224+00228-09680-008159230045655+ 81CBOVIX VIX OOPC 20170517 007000000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000006+00019-00001-00001+00006+00012-00002+00229+008401500000078+ 81CBOVIX VIX OOPP 20170517 007000000000+00018+00081+00102+00082-00067-00162+00186+00164- 82CBOVIX VIX OOPP 20170517 007000000152-00241+00269+00247-00237-00219+00226-09535-009319550050700+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201612201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201612 0000000000000000000650300003000000000041096 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000136986 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000213699 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000290411 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000539726 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000789041 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001038356 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001134247 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001536986 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002054795 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201703 100010001100 21 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000054795 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000131507 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000208219 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000304110 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201612201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201612 0000000000000000008800300003000000000073973 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000150685 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000227397 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000304110 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VXB 1009201708201708 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000054795 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000131507 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000208219 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000304110 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000380822 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000457534 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000553425 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000630137 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000706849 10000020170816VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201612201701 100010001100 11 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000093151 10000020170104VXW 00000000 B CFXVX02 FUT20170111 0000000000000000061000300003000000000112329 10000020170111VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000016438 10000020161207VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000035616 10000020161214VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000073973 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007214700Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007214700+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006666148Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006666148+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000009209354Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00276+10000+000000009209354+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007304009Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007304009+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008263033Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008263033+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008199863Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00246+10000+000000008199863+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007868571Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007868571+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009060958Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009060958+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008477412Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008477412+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007981615Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007981615+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000191750+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000209750+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000216000+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000224250+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000071500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000072000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000072500+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000073000+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-04505+10000+000000000150250+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000166750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000175750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181750+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000191750+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199250+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201000+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-04835+10000+000000000161250+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-04857+10000+000000000162000+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-04280+10000+000000000142750+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-04475+10000+000000000149250+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-04677+10000+000000000156000+