0 CFX 20161130SFC 201611301718U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000739200 T BRLBUSD$0000294976 T CADCUSD$0000744989 T CHFSUSD$0000983574 T CNYCUSD$0000145150 T COPEUSD$0000000325 T CZKKUSD$0000039169 T DKKFUSD$0000142403 T EURUUSD$0001059600 T GBPLUSD$0001249800 T HKDHUSD$0000128927 T HUFHUSD$0000003386 T JPYYUSD$0000008755 T KRWWUSD$0000000855 T MXNPUSD$0000048787 T MYRMUSD$0000223903 T NOKNUSD$0000117489 T NZDZUSD$0000708600 T PLNPUSD$0000237959 T RUBRUSD$0000015595 T SEKKUSD$0000108389 T SGDJUSD$0000698031 T THBOUSD$0000027998 T TRYTUSD$0000291095 T TWDQUSD$0000031378 T ZARZUSD$0000070954 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201703 100010001100 21 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0079353100000000003580300003000000560057534 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0068088200000000002870300003000000690134247 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0066503800000000002870300003000000850210959 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VIX 1009201708201708 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0074625800075000005650300003000000560057534 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0065371000075000003650300003000000690134247 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0063668500075000003650300003000000850210959 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161130 0123168000075000000000300003000000460000000 01000020161130VIX M 00000000Y0012420+ B CBOVIX OOP 20161207 0093575700075000000000300003000000460019178 01000020161207VIX M 00000000N0000000 B CBOVIX OOP 20161214 0085561500075000000000300003000000510038356 01000020161214VIX M 00000000N0000000 B CBOVIX OOP 20161221 0089508900075000005650300003000000560057534 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161228 0080144300075000000000300003000000600076712 01000020161228VIX M 00000000N0000000 B CBOVIX OOP 20170118 0080716600075000003650300003000000690134247 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0076720400075000003650300003000000850210959 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0069130800075000002600300003000001020306849 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0066549000075000002600300003000001130383562 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0063306500075000002600300003000001240460274 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000001-00001-00119-00119-00116+00116+00238-00238-00227+ 82CBORVX RVX OOPC 20161221 001400000227+00357-00357-00326+00326+00322-00148+09854+005925540004938+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00004+00004+00008-00008-00006+00006+00023- 82CBORVX RVX OOPP 20161221 001400000023-00007+00007+00049-00049-00002+00172-00474-007980250000077+ 81CBORVX RVX OOPC 20161221 001500000001-00001-00114-00114-00106+00106+00230-00230-00202+ 82CBORVX RVX OOPC 20161221 001500000202+00348-00348-00282+00282+00319-00121+09260+007103580004037+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00009+00009+00015-00015-00013+00013+00041- 82CBORVX RVX OOPP 20161221 001500000041-00015+00015+00082-00082-00005+00199-00953-007991710000176+ 81CBORVX RVX OOPC 20161221 001600000001-00001-00109-00109-00098+00098+00223-00223-00181+ 82CBORVX RVX OOPC 20161221 001600000181+00340-00340-00243+00243+00316-00094+08740+006550030003123+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00013+00013+00023-00023-00020+00020+00060- 82CBORVX RVX OOPP 20161221 001600000060-00023+00023+00117-00117-00008+00226-01443-007183110000262+ 81CBORVX RVX OOPC 20161221 001700000000-00000-00098-00098-00083+00083+00205-00205-00149+ 82CBORVX RVX OOPC 20161221 001700000149+00318-00318-00195+00195+00308-00072+07666+006925630002390+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00023+00023+00036-00036-00037+00037+00090- 82CBORVX RVX OOPP 20161221 001700000090-00045+00045+00162-00162-00016+00248-02433-007369630000528+ 81CBORVX RVX OOPC 20161221 001800000000-00000-00085-00085-00068+00068+00181-00181-00119+ 82CBORVX RVX OOPC 20161221 001800000119+00286-00286-00153+00153+00295-00055+06437+007477350001832+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00036+00036+00050-00050-00060+00060+00118- 82CBORVX RVX OOPP 20161221 001800000118-00075+00075+00202-00202-00029+00265-03591-007845580000970+ 81CBORVX RVX OOPC 20161221 001900000000-00000-00071-00071-00055+00055+00155-00155-00095+ 82CBORVX RVX OOPC 20161221 001900000095+00251-00251-00120+00120+00278-00043+05300+008036400001418+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00049+00049+00063-00063-00084+00084+00142- 82CBORVX RVX OOPP 20161221 001900000142-00109+00109+00235-00235-00046+00278-04676-008381880001556+ 81CBORVX RVX OOPC 20161221 002000000000-00000-00059-00059-00044+00044+00132-00132-00075+ 82CBORVX RVX OOPC 20161221 002000000075+00216-00216-00094+00094+00258-00033+04333+008537020001107+ 81CBORVX RVX OOPP 20161221 002000000000+00000+00060+00060+00073-00073-00107+00107+00161- 82CBORVX RVX OOPP 20161221 002000000161-00143+00143+00260-00260-00065+00287-05604-008885750002244+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00049-00049-00036+00036+00111-00111-00061+ 82CBORVX RVX OOPC 20161221 002100000061+00185-00185-00076+00076+00237-00027+03568+009112260000892+ 81CBORVX RVX OOPP 20161221 002100000000+00000+00070+00070+00081-00081-00127+00127+00175- 82CBORVX RVX OOPP 20161221 002100000175-00172+00172+00278-00278-00086+00293-06343-009478840003028+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00041-00041-00030+00030+00094-00094-00049+ 82CBORVX RVX OOPC 20161221 002200000049+00158-00158-00061+00061+00217-00022+02943+009576460000719+ 81CBORVX RVX OOPP 20161221 002200000000+00000+00078+00078+00088-00088-00144+00144+00186- 82CBORVX RVX OOPP 20161221 002200000186-00198+00198+00292-00292-00106+00299-06947-009971360003855+ 81CBORVX RVX OOPC 20161221 002300000000-00000-00034-00034-00023+00023+00078-00078-00038+ 82CBORVX RVX OOPC 20161221 002300000038+00133-00133-00047+00047+00196-00016+02358+009722350000546+ 81CBORVX RVX OOPP 20161221 002300000000+00000+00085+00085+00094-00094-00159+00159+00196- 82CBORVX RVX OOPP 20161221 002300000196-00222+00222+00306-00306-00126+00304-07509-010161340004682+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00028-00028-00019+00019+00065-00065-00031+ 82CBORVX RVX OOPC 20161221 002400000031+00113-00113-00039+00039+00177-00013+01949+010100490000444+ 81CBORVX RVX OOPP 20161221 002400000000+00000+00090+00090+00098-00098-00171+00171+00203- 82CBORVX RVX OOPP 20161221 002400000203-00241+00241+00314-00314-00145+00307-07903-010587130005580+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00023-00023-00015+00015+00054-00054-00025+ 82CBORVX RVX OOPC 20161221 002500000025+00095-00095-00030+00030+00159-00010+01568+010267370000344+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00095+00095+00102-00102-00182+00182+00210- 82CBORVX RVX OOPP 20161221 002500000210-00259+00259+00323-00323-00162+00310-08268-010819920006480+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00019-00019-00013+00013+00046-00046-00021+ 82CBORVX RVX OOPC 20161221 002600000021+00081-00081-00025+00025+00142-00009+01326+010664860000290+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00099+00099+00104-00104-00189+00189+00214- 82CBORVX RVX OOPP 20161221 002600000214-00271+00271+00327-00327-00178+00311-08503-011277490007425+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00017-00017-00011+00011+00040-00040-00018+ 82CBORVX RVX OOPC 20161221 002700000018+00071-00071-00022+00022+00128-00008+01142+011079840000251+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00101+00101+00106-00106-00195+00195+00217- 82CBORVX RVX OOPP 20161221 002700000217-00282+00282+00331-00331-00191+00313-08682-011753590008386+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00014-00014-00009+00009+00034-00034-00015+ 82CBORVX RVX OOPC 20161221 002800000015+00061-00061-00018+00018+00115-00006+00969+011378600000212+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00103+00103+00107-00107-00200+00200+00219- 82CBORVX RVX OOPP 20161221 002800000219-00291+00291+00334-00334-00204+00314-08848-012127300009346+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00011-00011-00007+00007+00028-00028-00012+ 82CBORVX RVX OOPC 20161221 002900000012+00050-00050-00014+00014+00101-00005+00768+011383040000161+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00106+00106+00109-00109-00206+00206+00223- 82CBORVX RVX OOPP 20161221 002900000223-00301+00301+00338-00338-00216+00315-09038-012253200010295+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00009-00009-00006+00006+00022-00022-00009+ 82CBORVX RVX OOPC 20161221 003000000009+00041-00041-00011+00011+00089-00004+00605+011386930000122+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00108+00108+00111-00111-00211+00211+00225- 82CBORVX RVX OOPP 20161221 003000000225-00309+00309+00342-00342-00227+00316-09189-012401120011256+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20161221 003250000005+00024-00024-00005+00005+00063-00002+00327+011394780000061+ 81CBORVX RVX OOPP 20161221 003250000001+00001+00112+00112+00113-00113-00220+00220+00229- 82CBORVX RVX OOPP 20161221 003250000229-00323+00323+00347-00347-00249+00318-09444-012877420013693+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00003-00003-00002+00002+00007-00007-00002+ 82CBORVX RVX OOPC 20161221 003500000002+00014-00014-00003+00003+00043-00001+00173+011400730000030+ 81CBORVX RVX OOPP 20161221 003500000001+00001+00114+00114+00115-00115-00224+00224+00232- 82CBORVX RVX OOPP 20161221 003500000232-00332+00332+00350-00350-00265+00319-09584-013505920016162+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20161221 003750000001+00008-00008-00001+00001+00029-00000+00090+011405390000015+ 81CBORVX RVX OOPP 20161221 003750000001+00001+00115+00115+00115-00115-00227+00227+00233- 82CBORVX RVX OOPP 20161221 003750000233-00337+00337+00351-00351-00275+00320-09660-014254950018646+ 81CBORVX RVX OOPC 20161221 004000000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 004000000001+00005-00005-00001+00001+00019-00000+00046+011409140000007+ 81CBORVX RVX OOPP 20161221 004000000001+00001+00116+00116+00116-00116-00229+00229+00233- 82CBORVX RVX OOPP 20161221 004000000233-00340+00340+00352-00352-00282+00320-09702-015072200021137+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 004250000000+00003-00003-00000+00000+00013-00000+00024+011412240000003+ 81CBORVX RVX OOPP 20161221 004250000001+00001+00116+00116+00116-00116-00230+00230+00234- 82CBORVX RVX OOPP 20161221 004250000234-00342+00342+00352-00352-00287+00320-09728-015909480023633+ 81CBORVX RVX OOPC 20161221 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 004500000000+00001-00001-00000+00000+00008-00000+00012+011414830000002+ 81CBORVX RVX OOPP 20161221 004500000001+00001+00116+00116+00116-00116-00231+00231+00234- 82CBORVX RVX OOPP 20161221 004500000234-00343+00343+00352-00352-00291+00320-09745-016734640026130+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004750000000+00001-00001-00000+00000+00005-00000+00006+011416960000001+ 81CBORVX RVX OOPP 20161221 004750000001+00001+00117+00117+00116-00116-00231+00231+00234- 82CBORVX RVX OOPP 20161221 004750000234-00344+00344+00352-00352-00293+00320-09757-017530590028628+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005000000000+00000-00000-00000+00000+00003-00000+00003+011419000000000+ 81CBORVX RVX OOPP 20161221 005000000001+00001+00117+00117+00116-00116-00232+00232+00234- 82CBORVX RVX OOPP 20161221 005000000234-00345+00345+00352-00352-00296+00320-09766-018290250031127+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005500000000+00000-00000-00000+00000+00001-00000+00000+011424550000000+ 81CBORVX RVX OOPP 20161221 005500000001+00001+00117+00117+00117-00117-00232+00232+00234- 82CBORVX RVX OOPP 20161221 005500000234-00346+00346+00353-00353-00299+00320-09780-019696870036125+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006000000000+00000-00000-00000+00000+00001-00000+00000+012273530000000+ 81CBORVX RVX OOPP 20161221 006000000001+00001+00117+00117+00117-00117-00233+00233+00234- 82CBORVX RVX OOPP 20161221 006000000234-00347+00347+00353-00353-00301+00320-09791-020965350041123+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00000-00000-00000+00000+00001-00000+00000+013048420000000+ 81CBORVX RVX OOPP 20161221 006500000001+00001+00117+00117+00117-00117-00233+00233+00235- 82CBORVX RVX OOPP 20161221 006500000235-00348+00348+00353-00353-00303+00320-09800-022115780046122+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000-00000-00000+00000+00001-00000+00000+013761080000000+ 81CBORVX RVX OOPP 20161221 007000000001+00001+00117+00117+00117-00117-00233+00233+00235- 82CBORVX RVX OOPP 20161221 007000000235-00348+00348+00353-00353-00305+00320-09807-023166550051120+ 81CBORVX RVX OOPC 20170118 001400000002-00002-00096-00096-00092+00092+00192-00192-00184+ 82CBORVX RVX OOPC 20170118 001400000184+00287-00287-00273+00273+00258-00194+09835+005245850006817+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170118 001400000006-00002+00002+00012-00012-00001+00064-00154-005240970000023+ 81CBORVX RVX OOPC 20170118 001500000002-00002-00095-00095-00089+00089+00189-00189-00178+ 82CBORVX RVX OOPC 20170118 001500000178+00284-00284-00262+00262+00257-00170+09629+005243680005856+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00003+00003+00004-00004-00004+00004+00012- 82CBORVX RVX OOPP 20170118 001500000012-00005+00005+00023-00023-00002+00088-00360-005240940000061+ 81CBORVX RVX OOPC 20170118 001600000002-00002-00092-00092-00085+00085+00184-00184-00168+ 82CBORVX RVX OOPC 20170118 001600000168+00278-00278-00244+00244+00255-00145+09272+005242690004933+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00006+00006+00008-00008-00009+00009+00022- 82CBORVX RVX OOPP 20170118 001600000022-00011+00011+00041-00041-00004+00113-00717-005240910000138+ 81CBORVX RVX OOPC 20170118 001700000002-00002-00088-00088-00079+00079+00177-00177-00154+ 82CBORVX RVX OOPC 20170118 001700000154+00268-00268-00221+00221+00251-00121+08733+005242180004069+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00010+00010+00014-00014-00017+00017+00035- 82CBORVX RVX OOPP 20170118 001700000035-00021+00021+00064-00064-00008+00137-01256-005240870000272+ 81CBORVX RVX OOPC 20170118 001800000002-00002-00080-00080-00070+00070+00162-00162-00135+ 82CBORVX RVX OOPC 20170118 001800000135+00249-00249-00191+00191+00241-00101+07846+005760500003393+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00018+00018+00023-00023-00031+00031+00054- 82CBORVX RVX OOPP 20170118 001800000054-00040+00040+00094-00094-00017+00157-02143-005759480000596+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00071-00071-00062+00062+00147-00147-00117+ 82CBORVX RVX OOPC 20170118 001900000117+00228-00228-00164+00164+00230-00084+06958+006151040002824+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00026+00026+00032-00032-00046+00046+00072- 82CBORVX RVX OOPP 20170118 001900000072-00061+00061+00121-00121-00029+00174-03032-006150110001026+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00063-00063-00054+00054+00131-00131-00101+ 82CBORVX RVX OOPC 20170118 002000000101+00205-00205-00141+00141+00216-00070+06109+006559030002375+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00034+00034+00040-00040-00062+00062+00088- 82CBORVX RVX OOPP 20170118 002000000088-00084+00084+00144-00144-00043+00187-03880-006558110001575+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00056-00056-00047+00047+00117-00117-00088+ 82CBORVX RVX OOPC 20170118 002100000088+00184-00184-00122+00122+00200-00061+05362+007059540002050+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00042+00042+00047-00047-00076+00076+00101- 82CBORVX RVX OOPP 20170118 002100000101-00105+00105+00163-00163-00059+00197-04628-007058580002250+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00049-00049-00041+00041+00104-00104-00077+ 82CBORVX RVX OOPC 20170118 002200000077+00164-00164-00106+00106+00185-00052+04721+007457240001772+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00048+00048+00053-00053-00089+00089+00113- 82CBORVX RVX OOPP 20170118 002200000113-00125+00125+00179-00179-00074+00205-05269-007456220002971+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00044-00044-00036+00036+00092-00092-00067+ 82CBORVX RVX OOPC 20170118 002300000067+00147-00147-00092+00092+00171-00045+04150+007725190001516+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00054+00054+00058-00058-00101+00101+00123- 82CBORVX RVX OOPP 20170118 002300000123-00142+00142+00193-00193-00088+00213-05840-007724080003714+ 81CBORVX RVX OOPC 20170118 002400000001-00001-00039-00039-00032+00032+00082-00082-00059+ 82CBORVX RVX OOPC 20170118 002400000059+00131-00131-00080+00080+00157-00039+03665+008018730001316+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00059+00059+00062-00062-00111+00111+00131- 82CBORVX RVX OOPP 20170118 002400000131-00157+00157+00205-00205-00102+00219-06325-008017500004513+ 81CBORVX RVX OOPC 20170118 002500000001-00001-00035-00035-00028+00028+00074-00074-00052+ 82CBORVX RVX OOPC 20170118 002500000052+00118-00118-00071+00071+00144-00035+03269+008357730001168+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00063+00063+00066-00066-00119+00119+00137- 82CBORVX RVX OOPP 20170118 002500000137-00171+00171+00214-00214-00114+00223-06721-008356390005364+ 81CBORVX RVX OOPC 20170118 002600000001-00001-00031-00031-00025+00025+00066-00066-00046+ 82CBORVX RVX OOPC 20170118 002600000046+00107-00107-00063+00063+00133-00030+02914+008623320001031+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00067+00067+00069-00069-00127+00127+00143- 82CBORVX RVX OOPP 20170118 002600000143-00182+00182+00222-00222-00126+00227-07076-008621830006225+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00028-00028-00022+00022+00059-00059-00041+ 82CBORVX RVX OOPC 20170118 002700000041+00095-00095-00055+00055+00122-00026+02578+008786650000893+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00070+00070+00072-00072-00134+00134+00149- 82CBORVX RVX OOPP 20170118 002700000149-00194+00194+00230-00230-00137+00231-07413-008784970007087+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00025-00025-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20170118 002800000036+00086-00086-00049+00049+00112-00023+02309+009012300000793+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00073+00073+00074-00074-00140+00140+00153- 82CBORVX RVX OOPP 20170118 002800000153-00203+00203+00236-00236-00147+00234-07682-009010440007986+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00022-00022-00018+00018+00048-00048-00032+ 82CBORVX RVX OOPC 20170118 002900000032+00077-00077-00043+00043+00103-00020+02052+009159900000693+ 81CBORVX RVX OOPP 20170118 002900000002+00002+00076+00076+00076-00076-00146+00146+00157- 82CBORVX RVX OOPP 20170118 002900000157-00212+00212+00242-00242-00156+00237-07939-009157810008885+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00019-00019-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20170118 003000000028+00069-00069-00038+00038+00094-00018+01801+009228350000593+ 81CBORVX RVX OOPP 20170118 003000000002+00002+00078+00078+00078-00078-00151+00151+00162- 82CBORVX RVX OOPP 20170118 003000000162-00220+00220+00248-00248-00165+00240-08189-009225980009784+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20170118 003250000021+00053-00053-00028+00028+00075-00013+01352+009543210000430+ 81CBORVX RVX OOPP 20170118 003250000002+00002+00083+00083+00082-00082-00161+00161+00169- 82CBORVX RVX OOPP 20170118 003250000169-00236+00236+00257-00257-00184+00245-08639-009540040012119+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20170118 003500000016+00041-00041-00021+00021+00061-00010+01039+009866950000324+ 81CBORVX RVX OOPP 20170118 003500000002+00002+00086+00086+00085-00085-00168+00168+00174- 82CBORVX RVX OOPP 20170118 003500000174-00248+00248+00264-00264-00198+00248-08952-009862770014510+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170118 003750000011+00030-00030-00014+00014+00047-00006+00735+009866940000216+ 81CBORVX RVX OOPP 20170118 003750000002+00002+00090+00090+00088-00088-00175+00175+00179- 82CBORVX RVX OOPP 20170118 003750000179-00259+00259+00271-00271-00212+00251-09257-009861040016900+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170118 004000000008+00022-00022-00010+00010+00036-00004+00517+009866930000144+ 81CBORVX RVX OOPP 20170118 004000000002+00002+00092+00092+00089-00089-00180+00180+00182- 82CBORVX RVX OOPP 20170118 004000000182-00267+00267+00275-00275-00223+00253-09475-009858520019325+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170118 004250000005+00016-00016-00007+00007+00028-00003+00362+009866930000096+ 81CBORVX RVX OOPP 20170118 004250000002+00002+00094+00094+00091-00091-00184+00184+00184- 82CBORVX RVX OOPP 20170118 004250000184-00273+00273+00278-00278-00231+00255-09630-009854860021775+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170118 004500000004+00011-00011-00005+00005+00021-00002+00253+009866920000064+ 81CBORVX RVX OOPP 20170118 004500000002+00002+00095+00095+00092-00092-00187+00187+00186- 82CBORVX RVX OOPP 20170118 004500000186-00278+00278+00280-00280-00238+00256-09739-009849520024241+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170118 004750000002+00008-00008-00003+00003+00016-00001+00177+009866910000043+ 81CBORVX RVX OOPP 20170118 004750000002+00002+00096+00096+00092-00092-00189+00189+00187- 82CBORVX RVX OOPP 20170118 004750000187-00281+00281+00282-00282-00243+00256-09816-009841730026717+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170118 005000000002+00006-00006-00002+00002+00012-00001+00123+009866910000029+ 81CBORVX RVX OOPP 20170118 005000000002+00002+00096+00096+00093-00093-00190+00190+00188- 82CBORVX RVX OOPP 20170118 005000000188-00283+00283+00283-00283-00247+00257-09870-009830370029201+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 005500000001+00003-00003-00001+00001+00007-00000+00060+009866900000013+ 81CBORVX RVX OOPP 20170118 005500000002+00002+00097+00097+00093-00093-00192+00192+00189- 82CBORVX RVX OOPP 20170118 005500000189-00286+00286+00284-00284-00252+00257-09934-009789220034181+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00002-00002-00000+00000+00004-00000+00029+009866900000006+ 81CBORVX RVX OOPP 20170118 006000000002+00002+00097+00097+00094-00094-00193+00193+00189- 82CBORVX RVX OOPP 20170118 006000000189-00288+00288+00285-00285-00255+00258-09965-009697970039169+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00001-00001-00000+00000+00002-00000+00014+009866900000003+ 81CBORVX RVX OOPP 20170118 006500000002+00002+00097+00097+00094-00094-00193+00193+00189- 82CBORVX RVX OOPP 20170118 006500000189-00288+00288+00285-00285-00257+00258-09981-009472140044161+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00001-00000+00007+009866900000001+ 81CBORVX RVX OOPP 20170118 007000000002+00002+00098+00098+00094-00094-00193+00193+00189- 82CBORVX RVX OOPP 20170118 007000000189-00289+00289+00285-00285-00259+00258-09990-008364990049155+ 81CBORVX RVX OOPC 20170215 001400000004-00004-00098-00098-00090+00090+00193-00193-00182+ 82CBORVX RVX OOPC 20170215 001400000182+00288-00288-00272+00272+00259-00204+09811+004616960007467+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170215 001400000006-00002+00002+00011-00011-00001+00053-00171-004624580000030+ 81CBORVX RVX OOPC 20170215 001500000004-00004-00097-00097-00088+00088+00191-00191-00177+ 82CBORVX RVX OOPC 20170215 001500000177+00285-00285-00262+00262+00257-00183+09616+004620930006510+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20170215 001500000011-00006+00006+00021-00021-00002+00074-00366-004624580000072+ 81CBORVX RVX OOPC 20170215 001600000004-00004-00094-00094-00084+00084+00186-00186-00168+ 82CBORVX RVX OOPC 20170215 001600000168+00280-00280-00247+00247+00255-00161+09298+004622600005590+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00006+00006+00008-00008-00009+00009+00019- 82CBORVX RVX OOPP 20170215 001600000019-00011+00011+00036-00036-00004+00097-00684-004624580000150+ 81CBORVX RVX OOPC 20170215 001700000003-00003-00090-00090-00079+00079+00179-00179-00157+ 82CBORVX RVX OOPC 20170215 001700000157+00271-00271-00228+00228+00251-00138+08835+004623390004722+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00010+00010+00013-00013-00016+00016+00031- 82CBORVX RVX OOPP 20170215 001700000031-00020+00020+00055-00055-00008+00120-01147-004624580000280+ 81CBORVX RVX OOPC 20170215 001800000003-00003-00083-00083-00072+00072+00166-00166-00140+ 82CBORVX RVX OOPC 20170215 001800000140+00253-00253-00202+00202+00242-00118+08053+005096850004045+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00017+00017+00020-00020-00029+00029+00047- 82CBORVX RVX OOPP 20170215 001800000047-00038+00038+00081-00081-00017+00139-01929-005097580000601+ 81CBORVX RVX OOPC 20170215 001900000003-00003-00075-00075-00064+00064+00152-00152-00125+ 82CBORVX RVX OOPC 20170215 001900000125+00233-00233-00178+00178+00231-00102+07258+005535840003492+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00024+00024+00028-00028-00043+00043+00063- 82CBORVX RVX OOPP 20170215 001900000063-00057+00057+00105-00105-00029+00156-02724-005536350001046+ 81CBORVX RVX OOPC 20170215 002000000002-00002-00068-00068-00057+00057+00138-00138-00111+ 82CBORVX RVX OOPC 20170215 002000000111+00213-00213-00157+00157+00217-00089+06508+006055200003083+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00032+00032+00035-00035-00057+00057+00077- 82CBORVX RVX OOPP 20170215 002000000077-00078+00078+00126-00126-00043+00168-03473-006055570001636+ 81CBORVX RVX OOPC 20170215 002100000002-00002-00061-00061-00051+00051+00126-00126-00099+ 82CBORVX RVX OOPC 20170215 002100000099+00195-00195-00140+00140+00203-00079+05857+006416820002713+ 81CBORVX RVX OOPP 20170215 002100000002+00002+00038+00038+00041-00041-00070+00070+00089- 82CBORVX RVX OOPP 20170215 002100000089-00096+00096+00143-00143-00056+00179-04124-006417090002264+ 81CBORVX RVX OOPC 20170215 002200000002-00002-00056-00056-00046+00046+00114-00114-00089+ 82CBORVX RVX OOPC 20170215 002200000089+00178-00178-00126+00126+00190-00071+05301+006883700002458+ 81CBORVX RVX OOPP 20170215 002200000002+00002+00044+00044+00046-00046-00081+00081+00099- 82CBORVX RVX OOPP 20170215 002200000099-00113+00113+00157-00157-00070+00186-04680-006883880003007+ 81CBORVX RVX OOPC 20170215 002300000002-00002-00051-00051-00042+00042+00104-00104-00080+ 82CBORVX RVX OOPC 20170215 002300000080+00163-00163-00113+00113+00177-00063+04809+007197940002203+ 81CBORVX RVX OOPP 20170215 002300000002+00002+00049+00049+00050-00050-00091+00091+00107- 82CBORVX RVX OOPP 20170215 002300000107-00128+00128+00170-00170-00082+00194-05173-007198050003751+ 81CBORVX RVX OOPC 20170215 002400000002-00002-00046-00046-00038+00038+00095-00095-00072+ 82CBORVX RVX OOPC 20170215 002400000072+00149-00149-00102+00102+00165-00057+04364+007437630001967+ 81CBORVX RVX OOPP 20170215 002400000002+00002+00053+00053+00054-00054-00100+00100+00115- 82CBORVX RVX OOPP 20170215 002400000115-00142+00142+00181-00181-00094+00201-05617-007437660004512+ 81CBORVX RVX OOPC 20170215 002500000002-00002-00042-00042-00035+00035+00088-00088-00066+ 82CBORVX RVX OOPC 20170215 002500000066+00137-00137-00093+00093+00155-00051+03987+007716820001785+ 81CBORVX RVX OOPP 20170215 002500000002+00002+00057+00057+00057-00057-00108+00108+00122- 82CBORVX RVX OOPP 20170215 002500000122-00154+00154+00190-00190-00105+00206-05995-007716770005329+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00039-00039-00032+00032+00081-00081-00060+ 82CBORVX RVX OOPC 20170215 002600000060+00127-00127-00085+00085+00144-00047+03657+007982050001630+ 81CBORVX RVX OOPP 20170215 002600000002+00002+00061+00061+00060-00060-00115+00115+00127- 82CBORVX RVX OOPP 20170215 002600000127-00164+00164+00198-00198-00115+00210-06324-007981920006172+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00036-00036-00029+00029+00074-00074-00055+ 82CBORVX RVX OOPC 20170215 002700000055+00117-00117-00077+00077+00135-00042+03347+008173840001475+ 81CBORVX RVX OOPP 20170215 002700000003+00003+00064+00064+00063-00063-00121+00121+00133- 82CBORVX RVX OOPP 20170215 002700000133-00174+00174+00206-00206-00124+00215-06634-008173620007015+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00033-00033-00027+00027+00068-00068-00050+ 82CBORVX RVX OOPC 20170215 002800000050+00108-00108-00071+00071+00126-00039+03081+008384180001350+ 81CBORVX RVX OOPP 20170215 002800000003+00003+00067+00067+00065-00065-00127+00127+00137- 82CBORVX RVX OOPP 20170215 002800000137-00183+00183+00212-00212-00133+00218-06900-008383860007888+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00030-00030-00024+00024+00063-00063-00046+ 82CBORVX RVX OOPC 20170215 002900000046+00100-00100-00065+00065+00118-00035+02828+008537280001225+ 81CBORVX RVX OOPP 20170215 002900000003+00003+00069+00069+00068-00068-00132+00132+00141- 82CBORVX RVX OOPP 20170215 002900000141-00191+00191+00219-00219-00141+00222-07154-008536860008761+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00028-00028-00022+00022+00058-00058-00042+ 82CBORVX RVX OOPC 20170215 003000000042+00092-00092-00059+00059+00110-00032+02585+008644430001103+ 81CBORVX RVX OOPP 20170215 003000000003+00003+00072+00072+00070-00070-00137+00137+00145- 82CBORVX RVX OOPP 20170215 003000000145-00199+00199+00225-00225-00149+00225-07396-008643890009637+ 81CBORVX RVX OOPC 20170215 003250000001-00001-00023-00023-00018+00018+00048-00048-00035+ 82CBORVX RVX OOPC 20170215 003250000035+00077-00077-00048+00048+00094-00026+02141+009058510000903+ 81CBORVX RVX OOPP 20170215 003250000003+00003+00077+00077+00073-00073-00147+00147+00153- 82CBORVX RVX OOPP 20170215 003250000153-00214+00214+00235-00235-00165+00231-07840-009057650011934+ 81CBORVX RVX OOPC 20170215 003500000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20170215 003500000028+00064-00064-00039+00039+00080-00021+01759+009319070000725+ 81CBORVX RVX OOPP 20170215 003500000003+00003+00081+00081+00077-00077-00155+00155+00159- 82CBORVX RVX OOPP 20170215 003500000159-00227+00227+00244-00244-00179+00236-08223-009317800014251+ 81CBORVX RVX OOPC 20170215 003750000001-00001-00015-00015-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20170215 003750000023+00052-00052-00031+00031+00068-00016+01424+009461630000568+ 81CBORVX RVX OOPP 20170215 003750000003+00003+00084+00084+00080-00080-00163+00163+00165- 82CBORVX RVX OOPP 20170215 003750000165-00238+00238+00252-00252-00192+00241-08558-009459820016589+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20170215 004000000018+00042-00042-00024+00024+00056-00012+01125+009488290000430+ 81CBORVX RVX OOPP 20170215 004000000003+00003+00087+00087+00082-00082-00169+00169+00170- 82CBORVX RVX OOPP 20170215 004000000170-00249+00249+00259-00259-00203+00245-08857-009485760018946+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170215 004250000015+00036-00036-00020+00020+00049-00010+00949+009710320000359+ 81CBORVX RVX OOPP 20170215 004250000003+00003+00089+00089+00084-00084-00173+00173+00173- 82CBORVX RVX OOPP 20170215 004250000173-00255+00255+00263-00263-00211+00247-09034-009706990021371+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00009-00009-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20170215 004500000012+00030-00030-00017+00017+00041-00008+00778+009812610000287+ 81CBORVX RVX OOPP 20170215 004500000004+00004+00091+00091+00085-00085-00177+00177+00175- 82CBORVX RVX OOPP 20170215 004500000175-00261+00261+00267-00267-00218+00249-09204-009808220023795+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20170215 004750000010+00026-00026-00014+00014+00036-00007+00671+010023130000246+ 81CBORVX RVX OOPP 20170215 004750000004+00004+00092+00092+00086-00086-00179+00179+00177- 82CBORVX RVX OOPP 20170215 004750000177-00265+00265+00269-00269-00223+00250-09312-010017610026249+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170215 005000000008+00021-00021-00011+00011+00030-00006+00538+010023130000191+ 81CBORVX RVX OOPP 20170215 005000000004+00004+00094+00094+00087-00087-00182+00182+00179- 82CBORVX RVX OOPP 20170215 005000000179-00270+00270+00272-00272-00229+00252-09445-010015860028689+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170215 005500000005+00014-00014-00007+00007+00021-00003+00346+010023140000116+ 81CBORVX RVX OOPP 20170215 005500000004+00004+00096+00096+00089-00089-00187+00187+00182- 82CBORVX RVX OOPP 20170215 005500000182-00277+00277+00276-00276-00238+00254-09637-010010730033605+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170215 006000000003+00009-00009-00005+00005+00015-00002+00224+010023150000072+ 81CBORVX RVX OOPP 20170215 006000000004+00004+00097+00097+00090-00090-00190+00190+00184- 82CBORVX RVX OOPP 20170215 006000000184-00282+00282+00279-00279-00245+00255-09760-010002380038552+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170215 006500000002+00006-00006-00003+00003+00010-00001+00146+010023160000045+ 81CBORVX RVX OOPP 20170215 006500000004+00004+00098+00098+00091-00091-00192+00192+00185- 82CBORVX RVX OOPP 20170215 006500000185-00285+00285+00280-00280-00249+00256-09838-009988920043516+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 007000000001+00004-00004-00002+00002+00007-00001+00096+010023170000028+ 81CBORVX RVX OOPP 20170215 007000000004+00004+00098+00098+00091-00091-00193+00193+00186- 82CBORVX RVX OOPP 20170215 007000000186-00287+00287+00281-00281-00252+00256-09889-009967380048490+ 81CBOBVZ VIX OOPC 20161221 001000000028+00024+00018+00014+00042+00039+00012+00008+00059+ 82CBOBVZ VIX OOPC 20161221 001000000059+00008+00004+00076+00078+00001-00029+00228+007462570000960+ 81CBOBVZ VIX OOPP 20161221 001000000029-00024-00020-00015-00043-00040-00013-00009-00060- 82CBOBVZ VIX OOPP 20161221 001000000060-00009-00005-00077-00080-00000+00029-00228-007462570000030+ 81CBOBVZ VIX OOPC 20161221 001100000036+00031+00025+00019+00050+00048+00017+00011+00066+ 82CBOBVZ VIX OOPC 20161221 001100000068+00011+00006+00081+00084+00001-00028+00438+007462570000950+ 81CBOBVZ VIX OOPP 20161221 001100000036-00031-00025-00019-00050-00048-00017-00011-00066- 82CBOBVZ VIX OOPP 20161221 001100000067-00011-00006-00081-00084-00001+00028-00438-007462570000050+ 81CBOBVZ VIX OOPC 20161221 001200000033+00029+00022+00015+00047+00047+00012+00005+00062+ 82CBOBVZ VIX OOPC 20161221 001200000064+00005+00002-00073+00076+00004-00025+01406+007462570000840+ 81CBOBVZ VIX OOPP 20161221 001200000039-00034-00027-00019-00052-00052-00018-00009-00066- 82CBOBVZ VIX OOPP 20161221 001200000070-00011-00003-00078-00082-00002+00027-01406-007462570000110+ 81CBOBVZ VIX OOPC 20161221 001300000018+00015+00006+00001-00031+00032+00004-00013-00043+ 82CBOBVZ VIX OOPC 20161221 001300000047+00012-00021-00052+00056+00010-00018+02581+007462570000605+ 81CBOBVZ VIX OOPP 20161221 001300000020-00016-00008-00000-00032-00034-00002+00012+00045- 82CBOBVZ VIX OOPP 20161221 001300000049-00010+00020+00054-00058-00010+00019-02581-007462570000375+ 81CBOBVZ VIX OOPC 20161221 001400000001+00001+00012-00013-00014+00015+00024-00025-00025+ 82CBOBVZ VIX OOPC 20161221 001400000026+00033-00035-00032+00033+00017-00011+02226+007462570000375+ 81CBOBVZ VIX OOPP 20161221 001400000001-00001-00012+00013+00014-00015-00024+00025+00025- 82CBOBVZ VIX OOPP 20161221 001400000026-00033+00035+00032-00033-00017+00011-02226-007462570000625+ 81CBOBVZ VIX OOPC 20161221 001500000006-00006-00019-00019-00006+00006+00031-00031-00015+ 82CBOBVZ VIX OOPC 20161221 001500000015+00041-00042-00020+00021+00020-00007+01074+007462570000240+ 81CBOBVZ VIX OOPP 20161221 001500000006+00006+00019+00019+00006-00006-00031+00031+00015- 82CBOBVZ VIX OOPP 20161221 001500000015-00041+00042+00020-00021-00020+00007-01074-007462570000760+ 81CBOBVZ VIX OOPC 20161221 001600000009-00009-00021-00021-00002+00002+00032-00033-00009+ 82CBOBVZ VIX OOPC 20161221 001600000009+00043-00043-00013+00013+00022-00005+00415+007462570000160+ 81CBOBVZ VIX OOPP 20161221 001600000007+00007+00019+00019+00004-00004-00031+00031+00011- 82CBOBVZ VIX OOPP 20161221 001600000011-00041+00041+00015-00015-00022+00005-00415-007462570000820+ 81CBOBVZ VIX OOPC 20161221 001700000004-00004-00015-00015-00005+00005+00026-00026-00011+ 82CBOBVZ VIX OOPC 20161221 001700000011+00037-00037-00014+00014+00022-00005+00217+007462570000160+ 81CBOBVZ VIX OOPP 20161221 001700000007+00007+00018+00018+00002-00002-00029+00029+00008- 82CBOBVZ VIX OOPP 20161221 001700000008-00040+00040+00011-00011-00022+00004-00217-007462570000870+ 81CBOBVZ VIX OOPC 20161221 001800000006-00006-00016-00016-00001+00001+00027-00027-00006+ 82CBOBVZ VIX OOPC 20161221 001800000006+00037-00037-00008+00008+00023-00003+00164+007462570000100+ 81CBOBVZ VIX OOPP 20161221 001800000006+00006+00016+00016+00001-00001-00027+00027+00006- 82CBOBVZ VIX OOPP 20161221 001800000006-00037+00037+00008-00008-00023+00003-00164-007462570000900+ 81CBOBVZ VIX OOPC 20161221 001900000005-00005-00014-00014-00001+00001+00023-00023-00005+ 82CBOBVZ VIX OOPC 20161221 001900000005+00034-00034-00007+00007+00022-00002+00137+007462570000080+ 81CBOBVZ VIX OOPP 20161221 001900000005+00005+00014+00014+00001-00001-00023+00023+00005- 82CBOBVZ VIX OOPP 20161221 001900000005-00034+00034+00007-00007-00022+00002-00137-007462570000920+ 81CBOBVZ VIX OOPC 20161221 002000000006-00006-00013-00013-00001-00001-00022-00022-00002+ 82CBOBVZ VIX OOPC 20161221 002000000002+00031-00031-00004+00004+00022-00002+00116+007462570000051+ 81CBOBVZ VIX OOPP 20161221 002000000006+00006+00013+00013+00001+00001+00022+00022+00002- 82CBOBVZ VIX OOPP 20161221 002000000002-00032+00032+00004-00004-00022+00001-00116-007462570000950+ 81CBOBVZ VIX OOPC 20161221 002100000004-00004-00010-00010-00000-00000-00018-00018-00002+ 82CBOBVZ VIX OOPC 20161221 002100000002+00027-00027-00004+00004+00021-00001+00097+007462570000045+ 81CBOBVZ VIX OOPP 20161221 002100000004+00004+00010+00010+00000-00000-00018+00018+00003- 82CBOBVZ VIX OOPP 20161221 002100000003-00027+00027+00004-00004-00021+00001-00097-007462570000950+ 81CBOBVZ VIX OOPC 20161221 002200000003-00003-00009-00008-00000+00000+00015-00015-00002+ 82CBOBVZ VIX OOPC 20161221 002200000002+00024-00024-00003+00003+00021-00001+00081+007462570000040+ 81CBOBVZ VIX OOPP 20161221 002200000002+00002+00008+00007+00001-00001-00015+00014+00003- 82CBOBVZ VIX OOPP 20161221 002200000003-00023+00023+00004-00004-00020+00001-00081-007462570000950+ 81CBOBVZ VIX OOPC 20161221 002300000002-00002-00007-00007-00000+00001+00013-00013-00002+ 82CBOBVZ VIX OOPC 20161221 002300000002+00020-00020-00003+00003+00020-00001+00067+007462570000036+ 81CBOBVZ VIX OOPP 20161221 002300000001+00001+00006+00005+00002-00002-00012+00011+00003- 82CBOBVZ VIX OOPP 20161221 002300000003-00019+00019+00004-00004-00019+00001-00067-007462570000950+ 81CBOBVZ VIX OOPC 20161221 002400000002-00002-00006-00005-00001+00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20161221 002400000002+00018-00017-00003+00003+00019-00001+00055+007462570000032+ 81CBOBVZ VIX OOPP 20161221 002400000000+00000-00004+00004+00002-00002-00009+00009+00004- 82CBOBVZ VIX OOPP 20161221 002400000004-00016+00016+00004-00004-00018+00001-00055-007462570000950+ 81CBOBVZ VIX OOPC 20161221 002500000001-00001-00005-00004-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20161221 002500000002+00015-00015-00002+00002+00018-00001+00045+007462570000029+ 81CBOBVZ VIX OOPP 20161221 002500000000-00000-00003+00003+00002-00002-00008+00007+00003- 82CBOBVZ VIX OOPP 20161221 002500000003-00013+00013+00004-00004-00017+00001-00045-007462570000955+ 81CBOBVZ VIX OOPC 20161221 002600000001-00001-00004-00004-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20161221 002600000002+00013-00013-00002+00002+00016-00001+00037+007462570000026+ 81CBOBVZ VIX OOPP 20161221 002600000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20161221 002600000004-00011+00011+00004-00004-00016+00001-00037-007462570000955+ 81CBOBVZ VIX OOPC 20161221 002700000001-00001-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161221 002700000002+00011-00011-00002+00002+00015-00001+00030+007462570000023+ 81CBOBVZ VIX OOPP 20161221 002700000001-00001-00001+00001+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20161221 002700000003-00009+00009+00004-00004-00015+00001-00030-007462570000960+ 81CBOBVZ VIX OOPC 20161221 002800000001-00001-00003-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20161221 002800000001+00010-00009-00002+00002+00014-00001+00024+007462570000021+ 81CBOBVZ VIX OOPP 20161221 002800000001-00001-00001+00001+00003-00003-00004+00003+00003- 82CBOBVZ VIX OOPP 20161221 002800000003-00008+00007+00004-00004-00014+00001-00024-007462570000960+ 81CBOBVZ VIX OOPC 20161221 002900000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20161221 002900000001+00008-00008-00002+00002+00013-00001+00020+007462570000019+ 81CBOBVZ VIX OOPP 20161221 002900000002-00002-00000-00000-00003-00003-00003+00002+00003- 82CBOBVZ VIX OOPP 20161221 002900000003-00006+00006+00004-00004-00013+00001-00020-007462570000960+ 81CBOBVZ VIX OOPC 20161221 003000000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20161221 003000000001+00007-00007-00001+00001+00012-00000+00016+007462570000017+ 81CBOBVZ VIX OOPP 20161221 003000000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20161221 003000000003-00005+00005+00004-00004-00012+00001-00016-007462570000960+ 81CBOBVZ VIX OOPC 20161221 003250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161221 003250000001+00005-00005-00001+00001+00010-00000+00009+007462570000013+ 81CBOBVZ VIX OOPP 20161221 003250000003-00003-00002-00002-00003-00003-00000+00000-00004- 82CBOBVZ VIX OOPP 20161221 003250000004-00002+00002+00004-00004-00009+00001-00009-007462570000960+ 81CBOBVZ VIX OOPC 20161221 003500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161221 003500000001+00004-00003-00001+00001+00008-00000+00005+007462570000010+ 81CBOBVZ VIX OOPP 20161221 003500000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20161221 003500000004-00001+00000+00004-00004-00007+00001-00005-007462570000960+ 81CBOBVZ VIX OOPC 20161221 003750000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161221 003750000001+00003-00003-00001+00001+00006-00000+00003+007462570000008+ 81CBOBVZ VIX OOPP 20161221 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00000-00000-00003-00003-00006+00001-00003-007462570000965+ 81CBOBVZ VIX OOPC 20161221 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004000000000+00002-00002-00001+00001+00005-00000+00002+007462570000006+ 81CBOBVZ VIX OOPP 20161221 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00001-00001-00003-00003-00004+00001-00002-007462570000965+ 81CBOBVZ VIX OOPC 20161221 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004250000000+00002-00001-00000+00000+00004-00000+00001+007462570000005+ 81CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00001-00001-00003-00003-00003+00001-00001-007462570000965+ 81CBOBVZ VIX OOPC 20161221 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004500000000+00001-00001-00000+00000+00003-00000+00000+007462570000004+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00002-00002-00003-00003-00002+00001-00000+007462570000965+ 81CBOBVZ VIX OOPC 20161221 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004750000000+00001-00001-00000+00000+00003-00000+00000+007462570000003+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00002-00002-00003-00003-00002+00001-00000+007462570000965+ 81CBOBVZ VIX OOPC 20161221 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 005000000000+00001-00001-00000+00000+00002-00000+00000+007462570000003+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00002-00002-00003-00003-00001+00001-00000+007462570000965+ 81CBOBVZ VIX OOPC 20170118 001000000042+00035+00037+00029+00048+00042+00033+00024+00055+ 82CBOBVZ VIX OOPC 20170118 001000000050+00028+00020+00061+00060+00003+00029+00430+006537090000965+ 81CBOBVZ VIX OOPP 20170118 001000000043-00035-00038-00029-00049-00043-00033-00024-00055- 82CBOBVZ VIX OOPP 20170118 001000000051-00029-00020-00062-00060-00003-00029-00430-006537090000030+ 81CBOBVZ VIX OOPC 20170118 001100000048+00040+00043+00033+00054+00048+00038+00027+00060+ 82CBOBVZ VIX OOPC 20170118 001100000056+00034+00022+00066+00065+00003+00029+00625+006537090000955+ 81CBOBVZ VIX OOPP 20170118 001100000049-00040-00043-00033-00054-00048-00039-00028-00060- 82CBOBVZ VIX OOPP 20170118 001100000057-00035-00023-00066-00066-00004-00029-00625-006537090000040+ 81CBOBVZ VIX OOPC 20170118 001200000050+00041+00045+00033+00055+00049+00041+00026+00060+ 82CBOBVZ VIX OOPC 20170118 001200000059+00036+00021+00066+00068+00003+00027+01212+006537090000910+ 81CBOBVZ VIX OOPP 20170118 001200000050-00041-00045-00033-00055-00049-00040-00026-00060- 82CBOBVZ VIX OOPP 20170118 001200000058-00036-00021-00066-00067-00003-00027-01212-006537090000090+ 81CBOBVZ VIX OOPC 20170118 001300000039+00027+00035+00016+00043+00039+00031+00007+00047+ 82CBOBVZ VIX OOPC 20170118 001300000051+00028+00000-00052+00060+00001-00022+01834+006537090000735+ 81CBOBVZ VIX OOPP 20170118 001300000039-00027-00036-00016-00044-00040-00032-00007-00048- 82CBOBVZ VIX OOPP 20170118 001300000051-00028-00000+00052-00060-00001+00022-01834-006537090000260+ 81CBOBVZ VIX OOPC 20170118 001400000026+00021+00022+00009+00030+00032+00019+00001-00034+ 82CBOBVZ VIX OOPC 20170118 001400000041+00015+00009-00038+00047+00005-00017+01637+006537090000575+ 81CBOBVZ VIX OOPP 20170118 001400000026-00021-00022-00009-00030-00032-00019-00001+00034- 82CBOBVZ VIX OOPP 20170118 001400000041-00015-00010+00038-00047-00005+00017-01637-006537090000425+ 81CBOBVZ VIX OOPC 20170118 001500000015+00015+00011+00004+00019+00024+00008+00006-00023+ 82CBOBVZ VIX OOPC 20170118 001500000031+00005+00015-00026+00036+00008-00013+00988+006537090000435+ 81CBOBVZ VIX OOPP 20170118 001500000015-00015-00011-00004-00019-00024-00008-00006+00022- 82CBOBVZ VIX OOPP 20170118 001500000031-00005-00016+00026-00036-00008+00013-00988-006537090000565+ 81CBOBVZ VIX OOPC 20170118 001600000007+00011+00004+00002+00011+00018+00000+00008-00014+ 82CBOBVZ VIX OOPC 20170118 001600000024+00003-00018-00018+00027+00010-00010+00561+006537090000330+ 81CBOBVZ VIX OOPP 20170118 001600000008-00011-00004-00002-00011-00019-00001-00008+00015- 82CBOBVZ VIX OOPP 20170118 001600000024-00003+00018+00018-00028-00010+00010-00561-006537090000665+ 81CBOBVZ VIX OOPC 20170118 001700000001+00008+00002-00000+00005+00013+00005-00009-00008+ 82CBOBVZ VIX OOPC 20170118 001700000018+00008-00018-00011+00021+00011-00007+00387+006537090000250+ 81CBOBVZ VIX OOPP 20170118 001700000002-00008-00002+00001-00005-00014-00005+00008+00008- 82CBOBVZ VIX OOPP 20170118 001700000018-00008+00018+00012-00021-00011+00008-00387-006537090000745+ 81CBOBVZ VIX OOPC 20170118 001800000001-00001-00005-00005-00004+00004+00010-00010-00008+ 82CBOBVZ VIX OOPC 20170118 001800000008+00014-00014-00011+00011+00012-00006+00310+006537090000200+ 81CBOBVZ VIX OOPP 20170118 001800000001+00001+00005+00005+00003-00004-00010+00010+00007- 82CBOBVZ VIX OOPP 20170118 001800000008-00014+00015+00011-00011-00012+00006-00310-006537090000800+ 81CBOBVZ VIX OOPC 20170118 001900000002-00002-00006-00006-00002+00002+00011-00011-00005+ 82CBOBVZ VIX OOPC 20170118 001900000006+00015-00015-00008+00009+00012-00005+00256+006537090000160+ 81CBOBVZ VIX OOPP 20170118 001900000001+00001+00005+00005+00003-00003-00010+00010+00006- 82CBOBVZ VIX OOPP 20170118 001900000006-00014+00014+00009-00010-00011+00005-00256-006537090000830+ 81CBOBVZ VIX OOPC 20170118 002000000000-00000+00004-00004-00004+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20170118 002000000007+00012-00012-00009+00010+00011-00005+00210+006537090000160+ 81CBOBVZ VIX OOPP 20170118 002000000002+00002+00006+00006+00001-00002-00010+00010+00005- 82CBOBVZ VIX OOPP 20170118 002000000005-00014+00014+00007-00008-00011+00004-00210-006537090000860+ 81CBOBVZ VIX OOPC 20170118 002100000002-00002-00006-00005-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170118 002100000004+00013-00013-00006+00007+00011-00004+00171+006537090000120+ 81CBOBVZ VIX OOPP 20170118 002100000002+00002+00006+00006+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170118 002100000004-00013+00013+00006-00006-00011+00004-00171-006537090000880+ 81CBOBVZ VIX OOPC 20170118 002200000001-00001-00005-00004-00001+00002+00008-00008-00004+ 82CBOBVZ VIX OOPC 20170118 002200000004+00012-00012-00006+00006+00010-00003+00137+006537090000110+ 81CBOBVZ VIX OOPP 20170118 002200000002+00001+00005+00005+00001-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20170118 002200000004-00012+00012+00006-00006-00010+00003-00137-006537090000890+ 81CBOBVZ VIX OOPC 20170118 002300000002-00002-00005-00005-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170118 002300000003+00012-00011-00005+00005+00010-00003+00110+006537090000090+ 81CBOBVZ VIX OOPP 20170118 002300000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20170118 002300000003-00012+00012+00005-00005-00010+00003-00110-006537090000910+ 81CBOBVZ VIX OOPC 20170118 002400000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170118 002400000003+00011-00010-00004+00004+00009-00002+00087+006537090000080+ 81CBOBVZ VIX OOPP 20170118 002400000002+00002+00005+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170118 002400000003-00011+00010+00004-00004-00009+00002-00087-006537090000920+ 81CBOBVZ VIX OOPC 20170118 002500000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170118 002500000002-00014-00014-00001-00000-00010-00001+00068+006537090000026+ 81CBOBVZ VIX OOPP 20170118 002500000002+00002+00004+00004+00000-00001-00007+00007+00002- 82CBOBVZ VIX OOPP 20170118 002500000002-00010+00010+00004-00004-00009+00002-00068-006537090000930+ 81CBOBVZ VIX OOPC 20170118 002600000005-00005-00008-00008-00004-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170118 002600000002-00013-00013-00001-00001-00009-00001+00054+006537090000022+ 81CBOBVZ VIX OOPP 20170118 002600000003+00003+00005+00005+00001+00001+00008+00007+00001- 82CBOBVZ VIX OOPP 20170118 002600000001-00010+00010+00002-00002-00009+00001-00054-006537090000950+ 81CBOBVZ VIX OOPC 20170118 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170118 002700000002-00012-00012-00001-00001-00009-00001+00042+006537090000018+ 81CBOBVZ VIX OOPP 20170118 002700000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170118 002700000001-00009+00009+00002-00003-00008+00001-00042-006537090000950+ 81CBOBVZ VIX OOPC 20170118 002800000005-00004-00006-00006-00003-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20170118 002800000002-00011-00011-00001-00001-00008-00000+00033+006537090000016+ 81CBOBVZ VIX OOPP 20170118 002800000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170118 002800000002-00008+00007+00003-00003-00007+00001-00033-006537090000950+ 81CBOBVZ VIX OOPC 20170118 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170118 002900000001-00010-00010-00001-00001-00008-00000+00025+006537090000013+ 81CBOBVZ VIX OOPP 20170118 002900000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170118 002900000002-00006+00006+00003-00003-00007+00001-00025-006537090000950+ 81CBOBVZ VIX OOPC 20170118 003000000004-00004-00005-00005-00003-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170118 003000000001-00009-00009-00001-00001-00007-00000+00020+006537090000011+ 81CBOBVZ VIX OOPP 20170118 003000000000+00000-00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170118 003000000002-00005+00005+00003-00003-00006+00001-00020-006537090000950+ 81CBOBVZ VIX OOPC 20170118 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170118 003250000001-00007-00007-00001-00001-00006-00000+00010+006537090000007+ 81CBOBVZ VIX OOPP 20170118 003250000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170118 003250000003-00004+00004+00003-00003-00005+00001-00010-006537090000955+ 81CBOBVZ VIX OOPC 20170118 003500000003-00002-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170118 003500000001-00006-00006-00000-00000-00005-00000+00005+006537090000005+ 81CBOBVZ VIX OOPP 20170118 003500000001-00002-00000-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00002+00002+00003-00003-00004+00001-00005-006537090000955+ 81CBOBVZ VIX OOPC 20170118 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 003750000001-00005-00005-00000-00000-00004-00000+00002+006537090000003+ 81CBOBVZ VIX OOPP 20170118 003750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00001+00001+00003-00003-00003+00001-00002-006537090000960+ 81CBOBVZ VIX OOPC 20170118 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004000000001-00004-00004-00000-00000-00004-00000+00001+006537090000002+ 81CBOBVZ VIX OOPP 20170118 004000000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00000+00000+00003-00003-00003+00001-00001-006537090000960+ 81CBOBVZ VIX OOPC 20170118 004250000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004250000001-00003-00003-00000-00000-00003-00000+00000+006537090000001+ 81CBOBVZ VIX OOPP 20170118 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00000-00000-00003-00003-00002+00001-00000+006537090000960+ 81CBOBVZ VIX OOPC 20170118 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004500000000-00003-00003-00000-00000-00003-00000+00000+006537090000001+ 81CBOBVZ VIX OOPP 20170118 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00001-00001-00003-00003-00002+00001-00000+006537090000965+ 81CBOBVZ VIX OOPC 20170118 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004750000000-00002-00002-00000-00000-00002-00000+00000+006537090000001+ 81CBOBVZ VIX OOPP 20170118 004750000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00001-00001-00003-00003-00001+00001-00000+006537090000965+ 81CBOBVZ VIX OOPC 20170118 005000000001-00001-00001-00001-00001-00001-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 005000000000-00002-00002-00000-00000-00002-00000+00000+006537090000001+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00001-00001-00003-00003-00001+00001-00000+006537090000965+ 81CBOBVZ VIX OOPC 20170215 001000000049+00040+00045+00035+00054+00046+00041+00030+00059+ 82CBOBVZ VIX OOPC 20170215 001000000053+00038+00026+00064+00061+00005+00028+00451+006366840000960+ 81CBOBVZ VIX OOPP 20170215 001000000050-00041-00046-00036-00055-00047-00042-00031-00060- 82CBOBVZ VIX OOPP 20170215 001000000054-00039-00027-00065-00061-00005-00029-00451-006366840000030+ 81CBOBVZ VIX OOPC 20170215 001100000054+00044+00050+00038+00058+00050+00046+00033+00063+ 82CBOBVZ VIX OOPC 20170215 001100000058+00043+00028+00067+00065+00006+00028+00581+006366840000950+ 81CBOBVZ VIX OOPP 20170215 001100000055-00044-00051-00038-00059-00051-00047-00033-00064- 82CBOBVZ VIX OOPP 20170215 001100000058-00044-00029-00068-00066-00006-00028-00581-006366840000040+ 81CBOBVZ VIX OOPC 20170215 001200000055+00043+00052+00037+00059+00051+00048+00031+00063+ 82CBOBVZ VIX OOPC 20170215 001200000059+00045+00025+00067+00067+00006+00027+01049+006366840000910+ 81CBOBVZ VIX OOPP 20170215 001200000055-00043-00051-00037-00059-00051-00048-00031-00063- 82CBOBVZ VIX OOPP 20170215 001200000059-00045-00025-00067-00067-00006-00027-01049-006366840000090+ 81CBOBVZ VIX OOPC 20170215 001300000047+00028+00045+00014+00050+00044+00042+00005+00053+ 82CBOBVZ VIX OOPC 20170215 001300000056+00040+00001-00056+00064+00002+00023+01617+006366840000760+ 81CBOBVZ VIX OOPP 20170215 001300000049-00028-00046-00013-00051-00046-00044-00004-00054- 82CBOBVZ VIX OOPP 20170215 001300000058-00041-00001+00057-00065-00003-00023-01617-006366840000230+ 81CBOBVZ VIX OOPC 20170215 001400000061+00062+00061+00037-00061+00062+00061+00037-00062+ 82CBOBVZ VIX OOPC 20170215 001400000062+00061+00037-00062+00062+00001-00019+01447+006366840000625+ 81CBOBVZ VIX OOPP 20170215 001400000061-00062-00061-00037+00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20170215 001400000062-00061-00037+00061-00062-00001+00019-01447-006366840000375+ 81CBOBVZ VIX OOPC 20170215 001500000048+00049+00048+00049+00049+00049+00048+00050-00049+ 82CBOBVZ VIX OOPC 20170215 001500000049+00048+00050-00049+00049+00004-00015+00869+006366840000495+ 81CBOBVZ VIX OOPP 20170215 001500000048-00049-00048-00049-00048-00049-00048-00050+00048- 82CBOBVZ VIX OOPP 20170215 001500000049-00048-00050+00048-00049-00004+00015-00869-006366840000505+ 81CBOBVZ VIX OOPC 20170215 001600000037+00037+00036+00037+00037+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20170215 001600000037+00036+00062-00037+00037+00006-00011+00518+006366840000375+ 81CBOBVZ VIX OOPP 20170215 001600000038-00039-00038-00039-00038-00039-00038-00039-00038- 82CBOBVZ VIX OOPP 20170215 001600000039-00038-00060+00039-00039-00006+00012-00518-006366840000605+ 81CBOBVZ VIX OOPC 20170215 001700000031+00032+00031+00032+00031+00032+00031+00032+00031+ 82CBOBVZ VIX OOPC 20170215 001700000032+00031+00068-00031+00032+00007-00010+00388+006366840000320+ 81CBOBVZ VIX OOPP 20170215 001700000030-00031-00030-00031-00030-00031-00030-00031-00030- 82CBOBVZ VIX OOPP 20170215 001700000031-00030-00068+00031-00031-00007+00009-00388-006366840000685+ 81CBOBVZ VIX OOPC 20170215 001800000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20170215 001800000026+00025+00026+00025+00026+00008-00008+00329+006366840000260+ 81CBOBVZ VIX OOPP 20170215 001800000025-00026-00025-00026-00025-00026-00025-00026-00026- 82CBOBVZ VIX OOPP 20170215 001800000026-00025-00026-00026-00026-00008+00008-00329-006366840000735+ 81CBOBVZ VIX OOPC 20170215 001900000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20170215 001900000022+00021+00022+00021+00022+00008-00007+00284+006366840000220+ 81CBOBVZ VIX OOPP 20170215 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170215 001900000024-00023-00024-00023-00024-00007+00007-00284-006366840000760+ 81CBOBVZ VIX OOPC 20170215 002000000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170215 002000000019+00018+00019+00018+00019+00008-00006+00244+006366840000190+ 81CBOBVZ VIX OOPP 20170215 002000000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170215 002000000019-00018-00019-00018-00019-00008+00006-00244-006366840000810+ 81CBOBVZ VIX OOPC 20170215 002100000000+00000+00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170215 002100000006+00009-00009-00008+00009+00008-00005+00207+006366840000160+ 81CBOBVZ VIX OOPP 20170215 002100000001-00001-00002+00002+00004-00004-00005+00005+00007- 82CBOBVZ VIX OOPP 20170215 002100000007-00008+00008+00009-00009-00008+00005-00207-006366840000830+ 81CBOBVZ VIX OOPC 20170215 002200000002+00002+00001-00001-00004+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20170215 002200000007+00007-00007-00009+00009+00007-00005+00175+006366840000160+ 81CBOBVZ VIX OOPP 20170215 002200000000-00001-00002+00002+00003-00003-00005+00005+00006- 82CBOBVZ VIX OOPP 20170215 002200000006-00008+00008+00008-00008-00008+00004-00175-006366840000850+ 81CBOBVZ VIX OOPC 20170215 002300000003+00003+00000+00000+00005+00006+00003-00002-00008+ 82CBOBVZ VIX OOPC 20170215 002300000008+00005-00005-00010+00010+00007-00005+00147+006366840000160+ 81CBOBVZ VIX OOPP 20170215 002300000000+00000+00003+00003+00002-00002-00006+00006+00005- 82CBOBVZ VIX OOPP 20170215 002300000005-00009+00008+00007-00007-00008+00004-00147-006366840000870+ 81CBOBVZ VIX OOPC 20170215 002400000001-00001-00003-00003-00001+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170215 002400000004+00009-00009-00005+00006+00008-00003+00123+006366840000110+ 81CBOBVZ VIX OOPP 20170215 002400000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170215 002400000004-00009+00009+00005-00005-00008+00003-00123-006366840000890+ 81CBOBVZ VIX OOPC 20170215 002500000001-00001-00003-00003-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002500000003+00008-00008-00005+00005+00007-00003+00102+006366840000100+ 81CBOBVZ VIX OOPP 20170215 002500000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00008+00008+00005-00005-00007+00003-00102-006366840000900+ 81CBOBVZ VIX OOPC 20170215 002600000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002600000003+00008-00008-00004+00005+00007-00003+00085+006366840000090+ 81CBOBVZ VIX OOPP 20170215 002600000001+00001+00003+00003+00001-00001-00006+00005+00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00008+00008+00004-00004-00007+00003-00085-006366840000910+ 81CBOBVZ VIX OOPC 20170215 002700000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170215 002700000003+00008-00007-00004+00004+00007-00002+00070+006366840000080+ 81CBOBVZ VIX OOPP 20170215 002700000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002700000002-00008+00008+00004-00004-00007+00002-00070-006366840000920+ 81CBOBVZ VIX OOPC 20170215 002800000000-00000-00002-00002-00001+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170215 002800000003+00006-00006-00004+00004+00006-00002+00058+006366840000080+ 81CBOBVZ VIX OOPP 20170215 002800000002+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002800000002-00008+00007+00003-00003-00006+00002-00058-006366840000930+ 81CBOBVZ VIX OOPC 20170215 002900000006-00006-00008-00008-00005-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170215 002900000003-00012-00012-00002-00002-00008-00000+00048+006366840000015+ 81CBOBVZ VIX OOPP 20170215 002900000001+00001+00003+00002+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20170215 002900000002-00007+00006+00003-00004-00006+00002-00048-006366840000930+ 81CBOBVZ VIX OOPC 20170215 003000000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170215 003000000003-00011-00011-00002-00002-00007-00000+00039+006366840000012+ 81CBOBVZ VIX OOPP 20170215 003000000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170215 003000000001-00008+00007+00002-00002-00006+00001-00039-006366840000950+ 81CBOBVZ VIX OOPC 20170215 003250000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170215 003250000003-00010-00009-00002-00002-00006-00000+00024+006366840000008+ 81CBOBVZ VIX OOPP 20170215 003250000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170215 003250000002-00006+00005+00002-00002-00005+00001-00024-006366840000950+ 81CBOBVZ VIX OOPC 20170215 003500000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170215 003500000002-00008-00008-00001-00001-00006-00000+00015+006366840000005+ 81CBOBVZ VIX OOPP 20170215 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00004+00004+00003-00003-00004+00001-00015-006366840000950+ 81CBOBVZ VIX OOPC 20170215 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003750000002-00007-00007-00001-00001-00005-00000+00009+006366840000003+ 81CBOBVZ VIX OOPP 20170215 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003750000002-00003+00003+00003-00003-00004+00001-00009-006366840000955+ 81CBOBVZ VIX OOPC 20170215 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 004000000002-00006-00006-00001-00001-00004-00000+00005+006366840000002+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 004000000003-00002+00002+00003-00003-00003+00001-00005-006366840000955+ 81CBOBVZ VIX OOPC 20170215 004250000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004250000001-00005-00005-00001-00001-00004-00000+00003+006366840000001+ 81CBOBVZ VIX OOPP 20170215 004250000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170215 004250000002-00002+00001+00003-00003-00003+00001-00003-006366840000960+ 81CBOBVZ VIX OOPC 20170215 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00005-00004-00001-00001-00003-00000+00002+006366840000001+ 81CBOBVZ VIX OOPP 20170215 004500000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170215 004500000003-00001+00001+00003-00003-00002+00001-00002-006366840000960+ 81CBOBVZ VIX OOPC 20170215 004750000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00004-00004-00001-00001-00003-00000+00001+006366840000001+ 81CBOBVZ VIX OOPP 20170215 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00000+00000+00003-00003-00002+00001-00001-006366840000960+ 81CBOBVZ VIX OOPC 20170215 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00003-00003-00001-00001-00003-00000+00000+006366840000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00002-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000-00000-00003-00003-00001+00001-00000+006366840000960+ 81CBOVIX VIX OOPC 20161130 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 001000000000+00000+00000+00000+00000+00000+00000+10000+003927880002420+ 81CBOVIX VIX OOPP 20161130 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 001000000000+00000+00000+00000+00000+00000+00000+00000+019889100000000+ 81CBOVIX VIX OOPC 20161130 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161130 001050000000-00000-00000-00000-00000-00000-00000-10000+003927880001920+ 81CBOVIX VIX OOPP 20161130 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 001050000000+00000+00000+00000+00000+00000+00000+00000+017311060000000+ 81CBOVIX VIX OOPC 20161130 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161130 001100000000-00000-00000-00000-00000-00000-00000-10000+003927880001420+ 81CBOVIX VIX OOPP 20161130 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 001100000000+00000+00000+00000+00000+00000+00000+00000+016921030000000+ 81CBOVIX VIX OOPC 20161130 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161130 001150000000-00000-00000-00000-00000-00000-00000-10000+003927880000920+ 81CBOVIX VIX OOPP 20161130 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 001150000000+00000+00000+00000+00000+00000+00000+00000+018026690000000+ 81CBOVIX VIX OOPC 20161130 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161130 001200000000-00000-00000-00000-00000-00000-00000-10000+003927880000420+ 81CBOVIX VIX OOPP 20161130 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 001200000000+00000+00000+00000+00000+00000+00000+00000+019585620000000+ 81CBOVIX VIX OOPC 20161130 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 001250000000+00000+00000+00000+00000+00000+00000+10000+003927880000000+ 81CBOVIX VIX OOPP 20161130 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 001250000000+00000+00000+00000+00000+00000+00000+00000+021825790000080+ 81CBOVIX VIX OOPC 20161130 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 001300000000+00000+00000+00000+00000+00000+00000+10000+003927880000000+ 81CBOVIX VIX OOPP 20161130 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 001300000000+00000+00000+00000+00000+00000+00000+00000+020616680000580+ 81CBOVIX VIX OOPC 20161130 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 001350000000+00000+00000+00000+00000+00000+00000+00000+003927880000000+ 81CBOVIX VIX OOPP 20161130 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 001350000000+00000+00000+00000+00000+00000+00000+10000+024932570001080+ 81CBOVIX VIX OOPC 20161130 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 001400000000+00000+00000+00000+00000+00000+00000+00000+003927880000000+ 81CBOVIX VIX OOPP 20161130 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 001400000000+00000+00000+00000+00000+00000+00000+10000+034136920001580+ 81CBOVIX VIX OOPC 20161130 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 001450000000+00000+00000+00000+00000+00000+00000+00000+003927880000000+ 81CBOVIX VIX OOPP 20161130 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 001450000000+00000+00000+00000+00000+00000+00000+10000+041182290002080+ 81CBOVIX VIX OOPC 20161130 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 001500000000+00000+00000+00000+00000+00000+00000+00000+006479690000000+ 81CBOVIX VIX OOPP 20161130 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 001500000000+00000+00000+00000+00000+00000+00000+10000+047139520002580+ 81CBOVIX VIX OOPC 20161130 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 001600000000+00000+00000+00000+00000+00000+00000+00000+008665580000000+ 81CBOVIX VIX OOPP 20161130 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 001600000000+00000+00000+00000+00000+00000+00000+10000+057954860003580+ 81CBOVIX VIX OOPC 20161130 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 001700000000+00000+00000+00000+00000+00000+00000+00000+010077750000000+ 81CBOVIX VIX OOPP 20161130 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 001700000000+00000+00000+00000+00000+00000+00000+10000+067435940004580+ 81CBOVIX VIX OOPC 20161130 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 001800000000+00000+00000+00000+00000+00000+00000+00000+013079530000000+ 81CBOVIX VIX OOPP 20161130 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 001800000000+00000+00000+00000+00000+00000+00000+10000+075756460005580+ 81CBOVIX VIX OOPC 20161130 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 001900000000+00000+00000+00000+00000+00000+00000+00000+015864990000000+ 81CBOVIX VIX OOPP 20161130 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 001900000000+00000+00000+00000+00000+00000+00000+10000+083186600006580+ 81CBOVIX VIX OOPC 20161130 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 002000000000+00000+00000+00000+00000+00000+00000+00000+018469700000000+ 81CBOVIX VIX OOPP 20161130 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 002000000000+00000+00000+00000+00000+00000+00000+10000+089915560007580+ 81CBOVIX VIX OOPC 20161130 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 002100000000+00000+00000+00000+00000+00000+00000+00000+020917350000000+ 81CBOVIX VIX OOPP 20161130 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 002100000000+00000+00000+00000+00000+00000+00000+10000+096073430008580+ 81CBOVIX VIX OOPC 20161130 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 002200000000+00000+00000+00000+00000+00000+00000+00000+023228690000000+ 81CBOVIX VIX OOPP 20161130 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 002200000000+00000+00000+00000+00000+00000+00000+10000+096073430009580+ 81CBOVIX VIX OOPC 20161130 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 002300000000+00000+00000+00000+00000+00000+00000+00000+025418540000000+ 81CBOVIX VIX OOPP 20161130 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 002300000000+00000+00000+00000+00000+00000+00000+10000+096073430010580+ 81CBOVIX VIX OOPC 20161130 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 002400000000+00000+00000+00000+00000+00000+00000+00000+027498740000000+ 81CBOVIX VIX OOPP 20161130 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 002400000000+00000+00000+00000+00000+00000+00000+10000+096073430011580+ 81CBOVIX VIX OOPC 20161130 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 002500000000+00000+00000+00000+00000+00000+00000+00000+029481160000000+ 81CBOVIX VIX OOPP 20161130 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 002500000000+00000+00000+00000+00000+00000+00000+10000+096073430012580+ 81CBOVIX VIX OOPC 20161130 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 002600000000+00000+00000+00000+00000+00000+00000+00000+031371720000000+ 81CBOVIX VIX OOPP 20161130 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 002600000000+00000+00000+00000+00000+00000+00000+10000+096073430013580+ 81CBOVIX VIX OOPC 20161130 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 002700000000+00000+00000+00000+00000+00000+00000+00000+033182270000000+ 81CBOVIX VIX OOPP 20161130 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 002700000000+00000+00000+00000+00000+00000+00000+10000+096073430014580+ 81CBOVIX VIX OOPC 20161130 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 002800000000+00000+00000+00000+00000+00000+00000+00000+034918740000000+ 81CBOVIX VIX OOPP 20161130 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 002800000000+00000+00000+00000+00000+00000+00000+10000+096073430015580+ 81CBOVIX VIX OOPC 20161130 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 002900000000+00000+00000+00000+00000+00000+00000+00000+036584090000000+ 81CBOVIX VIX OOPP 20161130 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 002900000000+00000+00000+00000+00000+00000+00000+10000+096073430016580+ 81CBOVIX VIX OOPC 20161130 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 003000000000+00000+00000+00000+00000+00000+00000+00000+038187210000000+ 81CBOVIX VIX OOPP 20161130 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 003000000000+00000+00000+00000+00000+00000+00000+10000+096073430017580+ 81CBOVIX VIX OOPC 20161130 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 003250000000+00000+00000+00000+00000+00000+00000+00000+041944620000000+ 81CBOVIX VIX OOPP 20161130 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 003250000000+00000+00000+00000+00000+00000+00000+10000+096073430020080+ 81CBOVIX VIX OOPC 20161130 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 003500000000+00000+00000+00000+00000+00000+00000+00000+045393850000000+ 81CBOVIX VIX OOPP 20161130 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 003500000000+00000+00000+00000+00000+00000+00000+10000+096073430022580+ 81CBOVIX VIX OOPC 20161130 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 003750000000+00000+00000+00000+00000+00000+00000+00000+048576390000000+ 81CBOVIX VIX OOPP 20161130 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 003750000000+00000+00000+00000+00000+00000+00000+10000+096073430025080+ 81CBOVIX VIX OOPC 20161130 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 004000000000+00000+00000+00000+00000+00000+00000+00000+051533720000000+ 81CBOVIX VIX OOPP 20161130 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 004000000000+00000+00000+00000+00000+00000+00000+10000+096073430027580+ 81CBOVIX VIX OOPC 20161130 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 004250000000+00000+00000+00000+00000+00000+00000+00000+054295480000000+ 81CBOVIX VIX OOPP 20161130 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 004250000000+00000+00000+00000+00000+00000+00000+10000+096073430030080+ 81CBOVIX VIX OOPC 20161130 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 004500000000+00000+00000+00000+00000+00000+00000+00000+056885360000000+ 81CBOVIX VIX OOPP 20161130 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 004500000000+00000+00000+00000+00000+00000+00000+10000+096073430032580+ 81CBOVIX VIX OOPC 20161130 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 005000000000+00000+00000+00000+00000+00000+00000+00000+061614720000000+ 81CBOVIX VIX OOPP 20161130 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 005000000000+00000+00000+00000+00000+00000+00000+10000+096073430037580+ 81CBOVIX VIX OOPC 20161130 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 005500000000+00000+00000+00000+00000+00000+00000+00000+065864030000000+ 81CBOVIX VIX OOPP 20161130 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 005500000000+00000+00000+00000+00000+00000+00000+10000+096073430042580+ 81CBOVIX VIX OOPC 20161130 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 006000000000+00000+00000+00000+00000+00000+00000+00000+069710330000000+ 81CBOVIX VIX OOPP 20161130 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 006000000000+00000+00000+00000+00000+00000+00000+10000+096073430047580+ 81CBOVIX VIX OOPC 20161130 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161130 006500000000+00000+00000+00000+00000+00000+00000+00000+073224760000000+ 81CBOVIX VIX OOPP 20161130 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161130 006500000000+00000+00000+00000+00000+00000+00000+10000+096073430052580+ 81CBOVIX VIX OOPC 20161207 001000000002+00002+00201-00201-00205+00206+00404-00404-00357+ 82CBOVIX VIX OOPC 20161207 001000000364+00608-00608-00370+00370+00548-00111+09999+004468760003700+ 81CBOVIX VIX OOPP 20161207 001000000000-00000-00000+00000+00008-00004-00000+00000+00073- 82CBOVIX VIX OOPP 20161207 001000000065-00000+00000+00243-00243-00000+00300-00007-008622790000000+ 81CBOVIX VIX OOPC 20161207 001050000003+00003+00201-00201-00203+00205+00404-00404-00316+ 82CBOVIX VIX OOPC 20161207 001050000319+00607-00607-00320+00320+00548-00096+09999+004468760003201+ 81CBOVIX VIX OOPP 20161207 001050000001-00000-00000+00000+00018-00012-00000+00000+00109- 82CBOVIX VIX OOPP 20161207 001050000102-00000+00000+00292-00292-00000+00315-00032-008801890000002+ 81CBOVIX VIX OOPC 20161207 001100000003+00003+00200-00200-00196+00202+00404-00404-00270+ 82CBOVIX VIX OOPC 20161207 001100000271+00607-00607-00271+00271+00548-00081+09999+004468760002707+ 81CBOVIX VIX OOPP 20161207 001100000003-00001-00000+00001+00034-00025-00001+00001+00150- 82CBOVIX VIX OOPP 20161207 001100000145-00001+00001+00342-00342-00000+00329-00110-009022050000007+ 81CBOVIX VIX OOPC 20161207 001150000004+00005+00199-00199-00181+00191+00402-00402-00222+ 82CBOVIX VIX OOPC 20161207 001150000222+00605-00605-00222+00222+00548-00067+09998+004468760002223+ 81CBOVIX VIX OOPP 20161207 001150000007-00002-00001+00002+00055-00045-00002+00002+00194- 82CBOVIX VIX OOPP 20161207 001150000190-00002+00002+00390-00390-00001+00344-00301-009296870000023+ 81CBOVIX VIX OOPC 20161207 001200000009+00010+00193-00193-00158+00167+00397-00397-00177+ 82CBOVIX VIX OOPC 20161207 001200000177+00600-00600-00177+00177+00546-00053+09990+004468760001775+ 81CBOVIX VIX OOPP 20161207 001200000013-00006-00004+00006+00083-00073-00007+00007+00237- 82CBOVIX VIX OOPP 20161207 001200000234-00007+00007+00435-00435-00002+00357-00769-010172190000075+ 81CBOVIX VIX OOPC 20161207 001250000015+00019+00183-00183-00130+00135+00387-00387-00137+ 82CBOVIX VIX OOPC 20161207 001250000137+00590-00590-00137+00137+00543-00041+09929+004468760001375+ 81CBOVIX VIX OOPP 20161207 001250000020-00011-00008+00012+00110-00101-00014+00015+00277- 82CBOVIX VIX OOPP 20161207 001250000275-00015+00015+00477-00477-00004+00370-01330-010428630000150+ 81CBOVIX VIX OOPC 20161207 001300000026+00034+00164-00163-00105+00107+00367-00367-00107+ 82CBOVIX VIX OOPC 20161207 001300000107+00570-00570-00107+00107+00537-00032+09657+004468760001075+ 81CBOVIX VIX OOPP 20161207 001300000030-00019-00016+00023+00136-00128-00031+00033+00308- 82CBOVIX VIX OOPP 20161207 001300000306-00034+00035+00507-00507-00010+00379-02278-012099990000350+ 81CBOVIX VIX OOPC 20161207 001350000036+00047+00137-00136-00084+00085+00339-00339-00085+ 82CBOVIX VIX OOPC 20161207 001350000085+00543-00543-00085+00085+00529-00026+08874+004468760000850+ 81CBOVIX VIX OOPP 20161207 001350000037-00026-00024+00032+00159-00152-00046+00050+00337- 82CBOVIX VIX OOPP 20161207 001350000335-00053+00054+00537-00537-00016+00388-03067-012658970000550+ 81CBOVIX VIX OOPC 20161207 001400000042+00052+00106-00104-00067+00067+00307-00307-00067+ 82CBOVIX VIX OOPC 20161207 001400000067+00510-00510-00067+00067+00519-00020+07342+004468760000675+ 81CBOVIX VIX OOPP 20161207 001400000043-00032-00033+00044+00171-00163-00072+00079+00345- 82CBOVIX VIX OOPP 20161207 001400000342-00089+00093+00543-00542-00030+00390-03906-015833750001000+ 81CBOVIX VIX OOPC 20161207 001450000029+00038+00086-00078-00052+00053+00273-00272-00053+ 82CBOVIX VIX OOPC 20161207 001450000053+00475-00475-00053+00053+00508-00016+05254+006419030000527+ 81CBOVIX VIX OOPP 20161207 001450000048-00037-00040+00051+00184-00177-00089+00098+00362- 82CBOVIX VIX OOPP 20161207 001450000360-00113+00119+00560-00560-00040+00395-04508-016745880001327+ 81CBOVIX VIX OOPC 20161207 001500000022+00030+00071-00059-00042+00042+00239-00235-00042+ 82CBOVIX VIX OOPC 20161207 001500000042+00436-00435-00042+00042+00497-00013+04033+007783500000425+ 81CBOVIX VIX OOPP 20161207 001500000052-00041-00046+00058+00194-00187-00106+00116+00372- 82CBOVIX VIX OOPP 20161207 001500000370-00139+00147+00570-00570-00052+00398-05009-018140140001725+ 81CBOVIX VIX OOPC 20161207 001600000012+00018+00048-00035-00024+00025+00180-00170-00025+ 82CBOVIX VIX OOPC 20161207 001600000025+00359-00356-00025+00025+00472-00007+02431+009193010000250+ 81CBOVIX VIX OOPP 20161207 001600000058-00047-00056+00069+00209-00203-00134+00147+00390- 82CBOVIX VIX OOPP 20161207 001600000388-00184+00195+00588-00588-00076+00403-05797-020392690002550+ 81CBOVIX VIX OOPC 20161207 001700000008+00012+00034-00023-00017+00017+00134-00120-00018+ 82CBOVIX VIX OOPC 20161207 001700000018+00287-00278-00018+00018+00444-00005+01634+010770800000175+ 81CBOVIX VIX OOPP 20161207 001700000061-00051-00062+00075+00217-00211-00155+00169+00399- 82CBOVIX VIX OOPP 20161207 001700000397-00221+00234+00596-00595-00102+00405-06299-023100090003475+ 81CBOVIX VIX OOPC 20161207 001800000005+00009+00025-00015-00012+00013+00101-00087-00013+ 82CBOVIX VIX OOPC 20161207 001800000013+00228-00215-00013+00013+00415-00004+01159+012106190000129+ 81CBOVIX VIX OOPP 20161207 001800000064-00054-00067+00080+00223-00217-00171+00185+00404- 82CBOVIX VIX OOPP 20161207 001800000402-00249+00264+00601-00600-00127+00407-06651-025638100004428+ 81CBOVIX VIX OOPC 20161207 001900000004+00007+00020-00012-00010+00011+00081-00066-00011+ 82CBOVIX VIX OOPC 20161207 001900000011+00185-00169-00011+00011+00386-00003+00923+013650130000110+ 81CBOVIX VIX OOPP 20161207 001900000065-00056-00071+00083+00226-00221-00182+00197+00408- 82CBOVIX VIX OOPP 20161207 001900000405-00270+00286+00603-00603-00150+00407-06889-028177560005409+ 81CBOVIX VIX OOPC 20161207 002000000003+00006+00016-00009-00008+00009+00065-00052-00009+ 82CBOVIX VIX OOPC 20161207 002000000009+00151-00135-00009+00009+00357-00003+00735+014871180000091+ 81CBOVIX VIX OOPP 20161207 002000000067-00058-00074+00086+00229-00224-00192+00206+00411- 82CBOVIX VIX OOPP 20161207 002000000408-00288+00304+00606-00605-00171+00408-07081-030431710006390+ 81CBOVIX VIX OOPC 20161207 002100000003+00005+00013-00007-00007+00007+00053-00041-00008+ 82CBOVIX VIX OOPC 20161207 002100000008+00126-00109-00008+00008+00329-00002+00601+015997780000077+ 81CBOVIX VIX OOPP 20161207 002100000068-00059-00076+00088+00232-00226-00199+00213+00413- 82CBOVIX VIX OOPP 20161207 002100000411-00302+00318+00607-00607-00189+00408-07233-032530570007376+ 81CBOVIX VIX OOPC 20161207 002200000002+00004+00011-00006-00006+00007+00045-00034-00007+ 82CBOVIX VIX OOPC 20161207 002200000007+00106-00091-00007+00007+00302-00002+00512+017115850000068+ 81CBOVIX VIX OOPP 20161207 002200000068-00060-00078+00090+00234-00228-00205+00219+00415- 82CBOVIX VIX OOPP 20161207 002200000412-00313+00330+00609-00608-00205+00409-07354-034513820008367+ 81CBOVIX VIX OOPC 20161207 002300000002+00004+00010-00005-00005+00006+00038-00028-00006+ 82CBOVIX VIX OOPC 20161207 002300000006+00091-00076-00006+00006+00276-00002+00433+018059660000059+ 81CBOVIX VIX OOPP 20161207 002300000069-00061-00080+00091+00235-00230-00210+00224+00417- 82CBOVIX VIX OOPP 20161207 002300000414-00323+00339+00610-00609-00219+00409-07458-036339030009358+ 81CBOVIX VIX OOPC 20161207 002400000001+00003+00007-00003-00004+00004+00029-00021-00004+ 82CBOVIX VIX OOPC 20161207 002400000004+00072-00059-00004+00004+00251-00001+00308+018178070000040+ 81CBOVIX VIX OOPP 20161207 002400000070-00062-00081+00092+00237-00232-00215+00229+00419- 82CBOVIX VIX OOPP 20161207 002400000416-00332+00349+00612-00611-00232+00409-07564-037872840010339+ 81CBOVIX VIX OOPC 20161207 002500000001+00002+00005-00002-00002+00003+00022-00015-00003+ 82CBOVIX VIX OOPC 20161207 002500000003+00057-00045-00003+00003+00227-00001+00217+018280000000027+ 81CBOVIX VIX OOPP 20161207 002500000070-00062-00082+00093+00239-00234-00219+00233+00421- 82CBOVIX VIX OOPP 20161207 002500000418-00340+00356+00614-00613-00243+00410-07651-039376700011327+ 81CBOVIX VIX OOPC 20161207 002600000001+00001+00004-00002-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20161207 002600000002+00045-00034-00002+00002+00204-00001+00153+018368690000019+ 81CBOVIX VIX OOPP 20161207 002600000071-00063-00083+00094+00240-00235-00222+00236+00422- 82CBOVIX VIX OOPP 20161207 002600000420-00346+00363+00615-00614-00253+00410-07722-040840400012318+ 81CBOVIX VIX OOPC 20161207 002700000000+00001+00003-00001-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20161207 002700000001+00035-00026-00001+00001+00183-00000+00107+018446550000013+ 81CBOVIX VIX OOPP 20161207 002700000071-00063-00084+00095+00241-00236-00225+00239+00423- 82CBOVIX VIX OOPP 20161207 002700000421-00352+00368+00616-00615-00262+00410-07783-042257610013312+ 81CBOVIX VIX OOPC 20161207 002800000000+00001+00002-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20161207 002800000001+00027-00020-00001+00001+00163-00000+00075+018515440000009+ 81CBOVIX VIX OOPP 20161207 002800000072-00064-00085+00096+00242-00237-00228+00241+00424- 82CBOVIX VIX OOPP 20161207 002800000422-00357+00373+00617-00616-00270+00410-07835-043624990014307+ 81CBOVIX VIX OOPC 20161207 002900000000+00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20161207 002900000001+00021-00015-00001+00001+00145-00000+00052+018576840000006+ 81CBOVIX VIX OOPP 20161207 002900000072-00064-00086+00096+00243-00238-00230+00243+00425- 82CBOVIX VIX OOPP 20161207 002900000422-00361+00377+00617-00616-00278+00410-07880-044941410015305+ 81CBOVIX VIX OOPC 20161207 003000000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20161207 003000000000+00016-00011-00000+00000+00128-00000+00036+018631940000004+ 81CBOVIX VIX OOPP 20161207 003000000072-00065-00086+00097+00243-00238-00232+00245+00426- 82CBOVIX VIX OOPP 20161207 003000000423-00365+00381+00618-00617-00284+00411-07919-046207230016303+ 81CBOVIX VIX OOPC 20161207 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161207 003500000000+00004-00002-00000+00000+00065-00000+00006+018840100000001+ 81CBOVIX VIX OOPP 20161207 003500000073-00066-00089+00099+00246-00241-00240+00252+00428- 82CBOVIX VIX OOPP 20161207 003500000425-00380+00395+00620-00618-00310+00411-08067-051840700021299+ 81CBOVIX VIX OOPC 20161207 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 004000000000+00001-00001-00000+00000+00031-00000+00001+019158650000000+ 81CBOVIX VIX OOPP 20161207 004000000074-00067-00090+00100+00247-00243-00245+00257+00430- 82CBOVIX VIX OOPP 20161207 004000000427-00389+00404+00621-00619-00327+00411-08165-056525420026298+ 81CBOVIX VIX OOPC 20161207 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 004500000000+00001-00000-00000+00000+00020-00000+00001+021181080000000+ 81CBOVIX VIX OOPP 20161207 004500000074-00067-00091+00101+00249-00244-00248+00260+00431- 82CBOVIX VIX OOPP 20161207 004500000429-00396+00410+00622-00620-00340+00411-08238-060509710031297+ 81CBOVIX VIX OOPC 20161207 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005000000000+00001-00000-00000+00000+00014-00000+00001+022973850000000+ 81CBOVIX VIX OOPP 20161207 005000000075-00068-00092+00101+00250-00245-00251+00262+00432- 82CBOVIX VIX OOPP 20161207 005000000430-00402+00415+00623-00621-00350+00411-08295-063967050036297+ 81CBOVIX VIX OOPC 20161207 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005500000000+00001-00000-00000+00000+00010-00000+00000+024579930000000+ 81CBOVIX VIX OOPP 20161207 005500000075-00068-00093+00102+00250-00246-00253+00264+00433- 82CBOVIX VIX OOPP 20161207 005500000430-00406+00419+00623-00622-00358+00411-08340-067015810041296+ 81CBOVIX VIX OOPC 20161207 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006000000000+00000-00000-00000+00000+00008-00000+00000+026034890000000+ 81CBOVIX VIX OOPP 20161207 006000000075-00069-00094+00102+00251-00246-00255+00266+00434- 82CBOVIX VIX OOPP 20161207 006000000431-00409+00423+00624-00622-00364+00411-08378-069739110046296+ 81CBOVIX VIX OOPC 20161207 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006500000000+00000-00000-00000+00000+00006-00000+00000+027362430000000+ 81CBOVIX VIX OOPP 20161207 006500000075-00069-00094+00103+00252-00247-00257+00267+00435- 82CBOVIX VIX OOPP 20161207 006500000432-00412+00425+00624-00623-00369+00411-08410-072197290051296+ 81CBOVIX VIX OOPC 20161214 001000000002-00002-00206-00206-00200+00201+00409-00409-00376+ 82CBOVIX VIX OOPC 20161214 001000000387+00612-00612-00432+00433+00550-00130+09998+004436210004329+ 81CBOVIX VIX OOPP 20161214 001000000001-00000+00000+00000+00009-00004-00000+00000+00055- 82CBOVIX VIX OOPP 20161214 001000000043-00000+00000+00184-00179-00000+00299-00065-007923420000005+ 81CBOVIX VIX OOPC 20161214 001050000002-00001-00205-00205-00199+00201+00408-00408-00351+ 82CBOVIX VIX OOPC 20161214 001050000363+00611-00611-00383+00384+00549-00115+09997+004436210003837+ 81CBOVIX VIX OOPP 20161214 001050000001-00000+00001+00001+00017-00009-00001+00001+00081- 82CBOVIX VIX OOPP 20161214 001050000068-00001+00001+00229-00226-00000+00314-00153-007952820000013+ 81CBOVIX VIX OOPC 20161214 001100000000+00000+00203-00203-00196+00201+00406-00406-00319+ 82CBOVIX VIX OOPC 20161214 001100000328+00610-00610-00335+00335+00549-00101+09992+004436210003354+ 81CBOVIX VIX OOPP 20161214 001100000003-00001+00002+00003+00027-00017-00003+00003+00111- 82CBOVIX VIX OOPP 20161214 001100000099-00003+00003+00275-00273-00001+00329-00317-007987240000030+ 81CBOVIX VIX OOPC 20161214 001150000003+00003+00200-00200-00189+00199+00403-00403-00281+ 82CBOVIX VIX OOPC 20161214 001150000287+00607-00607-00289+00289+00548-00087+09966+004436210002886+ 81CBOVIX VIX OOPP 20161214 001150000004-00001+00004+00006+00041-00028-00006+00006+00144- 82CBOVIX VIX OOPP 20161214 001150000134-00006+00006+00320-00319-00002+00343-00589-008027850000061+ 81CBOVIX VIX OOPC 20161214 001200000003+00005+00198-00198-00174+00187+00401-00401-00237+ 82CBOVIX VIX OOPC 20161214 001200000240+00605-00605-00240+00240+00547-00072+09873+004436210002404+ 81CBOVIX VIX OOPP 20161214 001200000005-00002+00006+00008+00054-00040-00008+00008+00179- 82CBOVIX VIX OOPP 20161214 001200000171-00008+00008+00367-00367-00002+00357-00798-007305660000080+ 81CBOVIX VIX OOPC 20161214 001250000006+00011+00192-00192-00155+00170+00395-00395-00196+ 82CBOVIX VIX OOPC 20161214 001250000197+00598-00598-00197+00197+00545-00059+09615+004436210001970+ 81CBOVIX VIX OOPP 20161214 001250000008-00002+00011+00013+00073-00058-00014+00014+00216- 82CBOVIX VIX OOPP 20161214 001250000211-00014+00015+00410-00410-00004+00370-01308-007293770000145+ 81CBOVIX VIX OOPC 20161214 001300000011+00019+00181-00180-00134+00146+00384-00384-00158+ 82CBOVIX VIX OOPC 20161214 001300000158+00587-00587-00158+00158+00542-00047+09064+004436210001582+ 81CBOVIX VIX OOPP 20161214 001300000010-00002+00018+00023+00094-00080-00024+00025+00252- 82CBOVIX VIX OOPP 20161214 001300000248-00026+00026+00449-00449-00008+00382-02020-007440230000257+ 81CBOVIX VIX OOPC 20161214 001350000005+00020+00165-00161-00105+00116+00363-00362-00129+ 82CBOVIX VIX OOPC 20161214 001350000130+00565-00565-00130+00130+00536-00039+07495+006088020001300+ 81CBOVIX VIX OOPP 20161214 001350000013-00002+00030+00038+00114-00101-00043+00046+00279- 82CBOVIX VIX OOPP 20161214 001350000276-00047+00047+00477-00477-00014+00390-02958-008196270000475+ 81CBOVIX VIX OOPC 20161214 001400000002+00019+00149-00140-00085+00095+00337-00335-00107+ 82CBOVIX VIX OOPC 20161214 001400000108+00537-00537-00108+00108+00527-00033+06304+007133130001084+ 81CBOVIX VIX OOPP 20161214 001400000015-00001+00043+00055+00130-00118-00066+00071+00301- 82CBOVIX VIX OOPP 20161214 001400000298-00073+00075+00499-00499-00023+00397-03830-008985040000759+ 81CBOVIX VIX OOPC 20161214 001450000001+00017+00133-00120-00072+00081+00309-00303-00092+ 82CBOVIX VIX OOPC 20161214 001450000093+00504-00502-00094+00094+00516-00028+05360+008167370000938+ 81CBOVIX VIX OOPP 20161214 001450000016-00000+00056+00070+00142-00131-00090+00099+00316- 82CBOVIX VIX OOPP 20161214 001450000313-00104+00108+00514-00514-00033+00401-04576-009939050001113+ 81CBOVIX VIX OOPC 20161214 001500000001-00016+00120-00103-00062+00070+00283-00273-00080+ 82CBOVIX VIX OOPC 20161214 001500000081+00471-00466-00082+00082+00505-00025+04628+009043640000821+ 81CBOVIX VIX OOPP 20161214 001500000017-00001-00067+00084+00151-00141-00112+00125+00327- 82CBOVIX VIX OOPP 20161214 001500000324-00134+00141+00525-00525-00045+00405-05182-010810980001496+ 81CBOVIX VIX OOPC 20161214 001600000002-00014+00098-00079-00048+00055+00237-00221-00064+ 82CBOVIX VIX OOPC 20161214 001600000065+00407-00396-00066+00066+00480-00020+03590+010625120000661+ 81CBOVIX VIX OOPP 20161214 001600000019-00003-00085+00104+00164-00155-00152+00169+00344- 82CBOVIX VIX OOPP 20161214 001600000341-00191+00203+00542-00541-00070+00410-06076-012478320002335+ 81CBOVIX VIX OOPC 20161214 001700000002-00011+00080-00061-00036+00042+00199-00179-00048+ 82CBOVIX VIX OOPC 20161214 001700000049+00351-00336-00050+00050+00455-00015+02777+011450440000500+ 81CBOVIX VIX OOPP 20161214 001700000019-00005-00100+00120+00175-00167-00184+00204+00359- 82CBOVIX VIX OOPP 20161214 001700000357-00239+00256+00558-00557-00095+00414-06786-013473500003175+ 81CBOVIX VIX OOPC 20161214 001800000002-00009+00064-00046-00026+00030+00165-00143-00034+ 82CBOVIX VIX OOPC 20161214 001800000035+00300-00281-00036+00036+00429-00011+02088+011825000000357+ 81CBOVIX VIX OOPP 20161214 001800000020-00006-00113+00132+00184-00178-00213+00234+00372- 82CBOVIX VIX OOPP 20161214 001800000370-00282+00302+00572-00572-00120+00419-07381-014110020004031+ 81CBOVIX VIX OOPC 20161214 001900000002-00007+00050-00033-00018+00021+00133-00111-00023+ 82CBOVIX VIX OOPC 20161214 001900000024+00252-00230-00024+00024+00403-00007+01501+011900960000238+ 81CBOVIX VIX OOPP 20161214 001900000020-00008-00125+00143+00192-00186-00238+00260+00383- 82CBOVIX VIX OOPP 20161214 001900000382-00322+00344+00584-00583-00145+00422-07875-014568410004912+ 81CBOVIX VIX OOPC 20161214 002000000002-00006+00042-00027-00015+00017+00112-00091-00019+ 82CBOVIX VIX OOPC 20161214 002000000020+00216-00192-00020+00020+00375-00006+01229+012711760000198+ 81CBOVIX VIX OOPP 20161214 002000000020-00009-00132+00149+00195-00190-00255+00277+00387- 82CBOVIX VIX OOPP 20161214 002000000386-00351+00374+00588-00588-00171+00423-08128-015664920005872+ 81CBOVIX VIX OOPC 20161214 002100000002-00005+00035-00021-00012+00014+00094-00074-00015+ 82CBOVIX VIX OOPC 20161214 002100000016+00184-00160-00016+00016+00349-00005+00986+013265820000159+ 81CBOVIX VIX OOPP 20161214 002100000020-00010-00137+00153+00198-00193-00270+00291+00391- 82CBOVIX VIX OOPP 20161214 002100000390-00376+00400+00592-00592-00195+00425-08348-016565380006832+ 81CBOVIX VIX OOPC 20161214 002200000002-00004+00028-00016-00009+00011+00078-00059-00012+ 82CBOVIX VIX OOPC 20161214 002200000012+00156-00132-00012+00012+00322-00004+00770+013601570000121+ 81CBOVIX VIX OOPP 20161214 002200000020-00010-00143+00158+00201-00196-00282+00302+00395- 82CBOVIX VIX OOPP 20161214 002200000393-00398+00422+00596-00595-00218+00426-08538-017326580007795+ 81CBOVIX VIX OOPC 20161214 002300000001-00003+00022-00012-00006+00007+00062-00045-00008+ 82CBOVIX VIX OOPC 20161214 002300000008+00128-00105-00008+00008+00297-00003+00559+013620630000084+ 81CBOVIX VIX OOPP 20161214 002300000019-00011-00147+00161+00203-00199-00293+00313+00398- 82CBOVIX VIX OOPP 20161214 002300000397-00417+00441+00599-00599-00239+00427-08713-017929180008757+ 81CBOVIX VIX OOPC 20161214 002400000001-00003+00019-00010-00005+00007+00055-00039-00007+ 82CBOVIX VIX OOPC 20161214 002400000007+00113-00091-00008+00008+00273-00002+00491+014296900000075+ 81CBOVIX VIX OOPP 20161214 002400000019-00011-00150+00163+00204-00200-00300+00319+00399- 82CBOVIX VIX OOPP 20161214 002400000398-00430+00453+00600-00600-00258+00427-08791-018898890009748+ 81CBOVIX VIX OOPC 20161214 002500000001-00002+00017-00009-00005+00006+00048-00033-00006+ 82CBOVIX VIX OOPC 20161214 002500000007+00099-00078-00007+00007+00252-00002+00428+014877120000067+ 81CBOVIX VIX OOPP 20161214 002500000019-00012-00152+00165+00205-00201-00306+00324+00400- 82CBOVIX VIX OOPP 20161214 002500000399-00441+00464+00601-00601-00274+00427-08861-019791570010740+ 81CBOVIX VIX OOPC 20161214 002600000001-00002+00015-00007-00004+00005+00042-00029-00006+ 82CBOVIX VIX OOPC 20161214 002600000006+00087-00068-00006+00006+00232-00002+00371+015362060000058+ 81CBOVIX VIX OOPP 20161214 002600000019-00012-00154+00166+00206-00202-00311+00329+00401- 82CBOVIX VIX OOPP 20161214 002600000400-00451+00473+00602-00602-00290+00428-08923-020615440011731+ 81CBOVIX VIX OOPC 20161214 002700000001-00002+00012-00006-00003+00004+00034-00023-00004+ 82CBOVIX VIX OOPC 20161214 002700000004+00073-00055-00004+00004+00211-00001+00281+015377320000043+ 81CBOVIX VIX OOPP 20161214 002700000019-00012-00156+00168+00207-00203-00317+00333+00403- 82CBOVIX VIX OOPP 20161214 002700000401-00461+00482+00604-00603-00304+00428-09000-021234290012715+ 81CBOVIX VIX OOPC 20161214 002800000001-00001+00009-00004-00002+00003+00028-00018-00003+ 82CBOVIX VIX OOPC 20161214 002800000003+00060-00044-00003+00003+00192-00001+00213+015390820000031+ 81CBOVIX VIX OOPP 20161214 002800000019-00012-00158+00169+00208-00204-00321+00337+00404- 82CBOVIX VIX OOPP 20161214 002800000403-00469+00490+00605-00604-00317+00428-09061-021870590013704+ 81CBOVIX VIX OOPC 20161214 002900000001-00001+00007-00003-00002+00002+00022-00014-00002+ 82CBOVIX VIX OOPC 20161214 002900000002+00050-00035-00002+00002+00173-00001+00161+015402870000023+ 81CBOVIX VIX OOPP 20161214 002900000019-00013-00159+00170+00208-00205-00325+00340+00405- 82CBOVIX VIX OOPP 20161214 002900000403-00476+00496+00606-00605-00329+00429-09109-022516450014695+ 81CBOVIX VIX OOPC 20161214 003000000001-00001+00006-00002-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20161214 003000000002+00041-00028-00002+00002+00156-00001+00121+015413680000017+ 81CBOVIX VIX OOPP 20161214 003000000019-00013-00161+00171+00209-00205-00328+00343+00405- 82CBOVIX VIX OOPP 20161214 003000000404-00482+00501+00606-00606-00339+00429-09147-023165080015689+ 81CBOVIX VIX OOPC 20161214 003500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20161214 003500000000+00015-00009-00000+00000+00090-00000+00029+015454490000004+ 81CBOVIX VIX OOPP 20161214 003500000019-00013-00164+00173+00210-00207-00338+00351+00407- 82CBOVIX VIX OOPP 20161214 003500000406-00501+00518+00608-00607-00377+00429-09263-026295840020674+ 81CBOVIX VIX OOPC 20161214 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161214 004000000000+00006-00003-00000+00000+00049-00000+00007+015481620000001+ 81CBOVIX VIX OOPP 20161214 004000000019-00014-00166+00175+00211-00208-00343+00355+00408- 82CBOVIX VIX OOPP 20161214 004000000406-00512+00528+00608-00608-00401+00429-09322-029077250025670+ 81CBOVIX VIX OOPC 20161214 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161214 004500000000+00002-00001-00000+00000+00026-00000+00001+015500510000000+ 81CBOVIX VIX OOPP 20161214 004500000019-00014-00168+00176+00211-00208-00347+00358+00408- 82CBOVIX VIX OOPP 20161214 004500000407-00519+00534+00609-00608-00417+00429-09361-031497860030669+ 81CBOVIX VIX OOPC 20161214 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161214 005000000000+00001-00000-00000+00000+00016-00000+00001+016244290000000+ 81CBOVIX VIX OOPP 20161214 005000000019-00014-00169+00176+00211-00209-00350+00360+00409- 82CBOVIX VIX OOPP 20161214 005000000407-00524+00538+00609-00608-00429+00429-09390-033618680035668+ 81CBOVIX VIX OOPC 20161221 001000000001-00001-00190-00190-00184+00187+00378-00378-00349+ 82CBOVIX VIX OOPC 20161221 001000000361+00566-00566-00438+00446+00509-00135+09990+004951130004517+ 81CBOVIX VIX OOPP 20161221 001000000001-00000+00000+00001+00008-00002-00001+00001+00040- 82CBOVIX VIX OOPP 20161221 001000000027-00001+00001+00136-00126-00000+00299-00071-006570020000006+ 81CBOVIX VIX OOPC 20161221 001050000001-00000-00189-00189-00182+00187+00377-00377-00331+ 82CBOVIX VIX OOPC 20161221 001050000345+00565-00565-00396+00401+00509-00121+09970+004951130004025+ 81CBOVIX VIX OOPP 20161221 001050000001-00001+00001+00001+00014-00005-00001+00001+00061- 82CBOVIX VIX OOPP 20161221 001050000046-00001+00001+00176-00168-00000+00314-00162-006571480000014+ 81CBOVIX VIX OOPC 20161221 001100000002-00001+00187-00187-00169+00180+00375-00375-00295+ 82CBOVIX VIX OOPC 20161221 001100000311+00564-00564-00347+00352+00508-00106+09771+005999110003542+ 81CBOVIX VIX OOPP 20161221 001100000002-00002+00002+00003+00022-00011-00003+00003+00086- 82CBOVIX VIX OOPP 20161221 001100000070-00003+00003+00218-00213-00001+00329-00327-006573160000031+ 81CBOVIX VIX OOPC 20161221 001150000004-00002+00185-00184-00157+00171+00372-00372-00264+ 82CBOVIX VIX OOPC 20161221 001150000279+00561-00561-00303+00306+00507-00092+09484+006250280003074+ 81CBOVIX VIX OOPP 20161221 001150000003-00003+00004+00006+00033-00019-00006+00006+00114- 82CBOVIX VIX OOPP 20161221 001150000099-00006+00006+00261-00258-00002+00343-00594-006575150000062+ 81CBOVIX VIX OOPC 20161221 001200000005-00003+00183-00181-00145+00161+00369-00369-00233+ 82CBOVIX VIX OOPC 20161221 001200000245+00557-00557-00259+00260+00506-00078+09179+006027840002607+ 81CBOVIX VIX OOPP 20161221 001200000005-00004+00007+00009+00045-00028-00009+00010+00144- 82CBOVIX VIX OOPP 20161221 001200000131-00009+00010+00305-00303-00003+00357-00889-006260140000096+ 81CBOVIX VIX OOPC 20161221 001250000007-00005+00176-00172-00126+00144+00359-00358-00199+ 82CBOVIX VIX OOPC 20161221 001250000210+00547-00546-00220+00221+00503-00066+08491+006551300002216+ 81CBOVIX VIX OOPP 20161221 001250000006-00006+00013+00018+00062-00044-00019+00020+00177- 82CBOVIX VIX OOPP 20161221 001250000166-00020+00020+00344-00342-00006+00368-01552-006704770000204+ 81CBOVIX VIX OOPC 20161221 001300000008-00007+00167-00159-00109+00127+00345-00342-00170+ 82CBOVIX VIX OOPC 20161221 001300000179+00531-00530-00187+00188+00498-00056+07703+007047760001881+ 81CBOVIX VIX OOPP 20161221 001300000008-00008+00022+00031+00079-00061-00033+00036+00206- 82CBOVIX VIX OOPP 20161221 001300000196-00036+00037+00377-00376-00011+00379-02322-007166760000369+ 81CBOVIX VIX OOPC 20161221 001350000010-00009+00156-00143-00094+00112+00326-00320-00147+ 82CBOVIX VIX OOPC 20161221 001350000155+00508-00506-00161+00163+00490-00049+06864+007757110001630+ 81CBOVIX VIX OOPP 20161221 001350000009-00009+00034+00046+00094-00076-00052+00058+00229- 82CBOVIX VIX OOPP 20161221 001350000221-00058+00061+00402-00401-00019+00386-03146-007859080000618+ 81CBOVIX VIX OOPC 20161221 001400000010-00010+00144-00129-00081+00098+00307-00298-00126+ 82CBOVIX VIX OOPC 20161221 001400000134+00484-00480-00139+00140+00482-00042+06119+008254600001406+ 81CBOVIX VIX OOPP 20161221 001400000010-00010+00045+00060+00106-00090-00071+00080+00249- 82CBOVIX VIX OOPP 20161221 001400000242-00082+00087+00424-00423-00027+00393-03881-008348950000894+ 81CBOVIX VIX OOPC 20161221 001450000011-00010+00134-00115-00070+00086+00287-00275-00109+ 82CBOVIX VIX OOPC 20161221 001450000115+00459-00453-00119+00120+00473-00036+05442+008613490001206+ 81CBOVIX VIX OOPP 20161221 001450000010-00011+00055+00074+00117-00102-00090+00103+00267- 82CBOVIX VIX OOPP 20161221 001450000260-00107+00114+00444-00443-00036+00399-04550-008704580001194+ 81CBOVIX VIX OOPC 20161221 001500000011-00010+00123-00102-00062+00076+00267-00251-00096+ 82CBOVIX VIX OOPC 20161221 001500000102+00432-00422-00106+00107+00462-00032+04856+009197480001073+ 81CBOVIX VIX OOPP 20161221 001500000010-00011+00066+00086+00126-00111-00110+00126+00279- 82CBOVIX VIX OOPP 20161221 001500000273-00134+00144+00457-00456-00047+00403-05130-009287970001560+ 81CBOVIX VIX OOPC 20161221 001600000010-00010+00105-00082-00049+00062+00231-00210-00077+ 82CBOVIX VIX OOPC 20161221 001600000082+00380-00364-00086+00087+00438-00026+03938+010277850000873+ 81CBOVIX VIX OOPP 20161221 001600000010-00010+00084+00107+00139-00126-00147+00168+00298- 82CBOVIX VIX OOPP 20161221 001600000293-00185+00202+00478-00476-00071+00409-06040-010371390002360+ 81CBOVIX VIX OOPC 20161221 001700000010-00009+00089-00066-00039+00050+00199-00175-00062+ 82CBOVIX VIX OOPC 20161221 001700000066+00334-00313-00069+00070+00414-00021+03215+011021220000703+ 81CBOVIX VIX OOPP 20161221 001700000009-00010+00099+00123+00148-00137-00177+00202+00313- 82CBOVIX VIX OOPP 20161221 001700000309-00231+00252+00494-00493-00095+00414-06757-011121370003189+ 81CBOVIX VIX OOPC 20161221 001800000009-00008+00077-00054-00032+00041+00173-00147-00051+ 82CBOVIX VIX OOPC 20161221 001800000054+00294-00269-00057+00057+00389-00017+02662+011701350000577+ 81CBOVIX VIX OOPP 20161221 001800000008-00009+00112+00135+00156-00146-00204+00229+00325- 82CBOVIX VIX OOPP 20161221 001800000321-00271+00296+00507-00506-00120+00418-07306-011810330004064+ 81CBOVIX VIX OOPC 20161221 001900000008-00008+00066-00044-00026+00035+00151-00124-00042+ 82CBOVIX VIX OOPC 20161221 001900000045+00259-00232-00047+00048+00364-00014+02234+012329490000483+ 81CBOVIX VIX OOPP 20161221 001900000008-00008+00122+00144+00161-00152-00226+00252+00333- 82CBOVIX VIX OOPP 20161221 001900000330-00305+00332+00516-00515-00145+00420-07731-012448890004969+ 81CBOVIX VIX OOPC 20161221 002000000007-00007+00058-00037-00022+00030+00132-00106-00036+ 82CBOVIX VIX OOPC 20161221 002000000038+00230-00201-00040+00041+00339-00012+01899+012911770000410+ 81CBOVIX VIX OOPP 20161221 002000000007-00007+00130+00151+00165-00158-00244+00270+00340- 82CBOVIX VIX OOPP 20161221 002000000337-00335+00363+00523-00523-00169+00423-08064-013042820005895+ 81CBOVIX VIX OOPC 20161221 002100000007-00006+00050-00031-00018+00025+00115-00090-00029+ 82CBOVIX VIX OOPC 20161221 002100000032+00202-00173-00033+00033+00316-00010+01588+013271310000337+ 81CBOVIX VIX OOPP 20161221 002100000006-00007+00138+00158+00169-00163-00261+00286+00346- 82CBOVIX VIX OOPP 20161221 002100000343-00362+00391+00530-00530-00192+00425-08373-013417560006822+ 81CBOVIX VIX OOPC 20161221 002200000006-00005+00044-00026-00015+00021+00101-00077-00025+ 82CBOVIX VIX OOPC 20161221 002200000027+00179-00151-00028+00028+00294-00009+01357+013695290000286+ 81CBOVIX VIX OOPP 20161221 002200000006-00006+00144+00162+00172-00166-00275+00299+00350- 82CBOVIX VIX OOPP 20161221 002200000348-00384+00413+00535-00535-00215+00426-08602-013857210007771+ 81CBOVIX VIX OOPC 20161221 002300000006-00005+00039-00022-00013+00019+00091-00068-00022+ 82CBOVIX VIX OOPC 20161221 002300000024+00162-00133-00025+00025+00273-00008+01201+014245660000255+ 81CBOVIX VIX OOPP 20161221 002300000005-00006+00149+00166+00174-00169-00285+00308+00353- 82CBOVIX VIX OOPP 20161221 002300000351-00402+00430+00538-00538-00235+00427-08758-014421300008740+ 81CBOVIX VIX OOPC 20161221 002400000005-00004+00035-00019-00012+00016+00081-00059-00019+ 82CBOVIX VIX OOPC 20161221 002400000021+00145-00118-00022+00022+00254-00007+01056+014681890000225+ 81CBOVIX VIX OOPP 20161221 002400000005-00005+00153+00169+00176-00171-00294+00316+00356- 82CBOVIX VIX OOPP 20161221 002400000354-00418+00445+00541-00541-00254+00428-08902-014873640009709+ 81CBOVIX VIX OOPC 20161221 002500000005-00004+00031-00017-00010+00014+00072-00052-00017+ 82CBOVIX VIX OOPC 20161221 002500000018+00130-00104-00019+00019+00236-00006+00919+015004810000195+ 81CBOVIX VIX OOPP 20161221 002500000004-00005+00157+00171+00177-00173-00303+00324+00359- 82CBOVIX VIX OOPP 20161221 002500000357-00433+00459+00544-00544-00272+00429-09038-015216120010679+ 81CBOVIX VIX OOPC 20161221 002600000004-00004+00028-00015-00009+00013+00065-00046-00015+ 82CBOVIX VIX OOPC 20161221 002600000016+00118-00092-00017+00017+00219-00005+00813+015359530000172+ 81CBOVIX VIX OOPP 20161221 002600000004-00004+00160+00174+00178-00174-00310+00330+00360- 82CBOVIX VIX OOPP 20161221 002600000359-00445+00471+00547-00546-00288+00430-09143-015590110011656+ 81CBOVIX VIX OOPC 20161221 002700000004-00003+00025-00013-00008+00011+00058-00040-00013+ 82CBOVIX VIX OOPC 20161221 002700000014+00106-00081-00015+00015+00204-00004+00711+015621230000149+ 81CBOVIX VIX OOPP 20161221 002700000004-00004+00163+00176+00180-00176-00317+00336+00362- 82CBOVIX VIX OOPP 20161221 002700000361-00457+00481+00549-00549-00303+00430-09244-015875170012633+ 81CBOVIX VIX OOPC 20161221 002800000003-00003+00022-00011-00007+00009+00051-00035-00011+ 82CBOVIX VIX OOPC 20161221 002800000012+00094-00071-00012+00013+00189-00004+00612+015783850000127+ 81CBOVIX VIX OOPP 20161221 002800000003-00004+00166+00177+00181-00178-00323+00341+00364- 82CBOVIX VIX OOPP 20161221 002800000363-00468+00491+00551-00551-00318+00431-09342-016067190013610+ 81CBOVIX VIX OOPC 20161221 002900000003-00003+00019-00009-00005+00008+00045-00029-00009+ 82CBOVIX VIX OOPC 20161221 002900000010+00083-00061-00010+00010+00174-00003+00514+015834790000104+ 81CBOVIX VIX OOPP 20161221 002900000003-00003+00169+00179+00182-00179-00330+00346+00366- 82CBOVIX VIX OOPP 20161221 002900000365-00479+00501+00553-00553-00332+00432-09438-016156960014587+ 81CBOVIX VIX OOPC 20161221 003000000003-00002+00016-00007-00004+00006+00038-00024-00007+ 82CBOVIX VIX OOPC 20161221 003000000008+00072-00052-00008+00008+00159-00002+00417+015750000000082+ 81CBOVIX VIX OOPP 20161221 003000000002-00003+00172+00181+00183-00181-00336+00351+00368- 82CBOVIX VIX OOPP 20161221 003000000367-00490+00510+00555-00555-00347+00432-09533-016126940015564+ 81CBOVIX VIX OOPC 20161221 003250000002-00002+00013-00006-00004+00005+00032-00020-00006+ 82CBOVIX VIX OOPC 20161221 003250000007+00060-00042-00007+00007+00136-00002+00352+016712990000071+ 81CBOVIX VIX OOPP 20161221 003250000002-00003+00174+00182+00184-00182-00342+00355+00369- 82CBOVIX VIX OOPP 20161221 003250000368-00501+00519+00556-00556-00370+00433-09599-017140200018053+ 81CBOVIX VIX OOPC 20161221 003500000002-00002+00011-00005-00003+00005+00027-00016-00005+ 82CBOVIX VIX OOPC 20161221 003500000006+00051-00035-00006+00006+00116-00002+00295+017480590000061+ 81CBOVIX VIX OOPP 20161221 003500000002-00002+00176+00183+00184-00183-00347+00359+00370- 82CBOVIX VIX OOPP 20161221 003500000369-00510+00527+00558-00557-00388+00433-09657-017968260020541+ 81CBOVIX VIX OOPC 20161221 003750000001-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20161221 003750000004+00038-00025-00004+00004+00095-00001+00200+017481540000039+ 81CBOVIX VIX OOPP 20161221 003750000001-00002+00179+00185+00185-00184-00354+00364+00372- 82CBOVIX VIX OOPP 20161221 003750000371-00522+00536+00560-00559-00408+00434-09748-018131100023019+ 81CBOVIX VIX OOPC 20161221 004000000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20161221 004000000002+00028-00018-00003+00003+00077-00001+00136+017482350000026+ 81CBOVIX VIX OOPP 20161221 004000000001-00002+00181+00186+00186-00185-00359+00367+00373- 82CBOVIX VIX OOPP 20161221 004000000373-00531+00543+00561-00561-00424+00434-09810-018338950025505+ 81CBOVIX VIX OOPC 20161221 004250000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20161221 004250000002+00021-00013-00002+00002+00063-00001+00093+017483050000017+ 81CBOVIX VIX OOPP 20161221 004250000001-00001+00183+00187+00186-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20161221 004250000373-00538+00548+00562-00562-00437+00434-09852-018595970027995+ 81CBOVIX VIX OOPC 20161221 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161221 004500000001+00016-00009-00001+00001+00051-00000+00064+017483630000011+ 81CBOVIX VIX OOPP 20161221 004500000000-00001+00184+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20161221 004500000374-00542+00551+00562-00562-00447+00435-09880-018902560030488+ 81CBOVIX VIX OOPC 20161221 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161221 004750000001+00012-00006-00001+00001+00041-00000+00044+017484140000008+ 81CBOVIX VIX OOPP 20161221 004750000000-00001+00185+00187+00187-00186-00367+00372+00375- 82CBOVIX VIX OOPP 20161221 004750000374-00546+00554+00563-00563-00455+00435-09899-019254890032984+ 81CBOVIX VIX OOPC 20161221 005000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161221 005000000000+00009-00005-00001+00001+00033-00000+00030+017484600000005+ 81CBOVIX VIX OOPP 20161221 005000000000-00001+00185+00188+00187-00187-00368+00373+00375- 82CBOVIX VIX OOPP 20161221 005000000375-00548+00555+00563-00563-00462+00435-09912-019645390035481+ 81CBOVIX VIX OOPC 20161221 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 005500000000+00005-00002-00000+00000+00022-00000+00015+017485340000002+ 81CBOVIX VIX OOPP 20161221 005500000000-00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20161221 005500000375-00552+00557+00563-00563-00471+00435-09927-020501960040476+ 81CBOVIX VIX OOPC 20161221 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 006000000000+00003-00001-00000+00000+00014-00000+00007+017486080000001+ 81CBOVIX VIX OOPP 20161221 006000000000-00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20161221 006000000375-00553+00559+00563-00563-00476+00435-09935-021397950045473+ 81CBOVIX VIX OOPC 20161221 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 006500000000+00002-00001-00000+00000+00010-00000+00003+017486640000001+ 81CBOVIX VIX OOPP 20161221 006500000000-00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20161221 006500000375-00555+00559+00563-00563-00480+00435-09940-022281700050471+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00001-00000-00000+00000+00006-00000+00002+017486640000000+ 81CBOVIX VIX OOPP 20161221 007000000000+00001+00187+00188+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20161221 007000000375-00556+00560+00563-00563-00484+00435-09944-023126780055469+ 81CBOVIX VIX OOPC 20161228 001000000006-00006-00210-00210-00197+00197+00413-00413-00389+ 82CBOVIX VIX OOPC 20161228 001000000398+00616-00616-00498+00507+00551-00153+09995+003289250005091+ 81CBOVIX VIX OOPP 20161228 001000000003-00000-00000-00001+00013-00005-00001+00001+00048- 82CBOVIX VIX OOPP 20161228 001000000033-00001+00001+00139-00125-00000+00299-00057-007250390000006+ 81CBOVIX VIX OOPC 20161228 001100000004-00004-00207-00207-00196+00199+00411-00411-00358+ 82CBOVIX VIX OOPC 20161228 001100000376+00614-00614-00410+00411+00550-00123+09995+003289250004115+ 81CBOVIX VIX OOPP 20161228 001100000007-00001-00000+00002+00031-00017-00002+00003+00092- 82CBOVIX VIX OOPP 20161228 001100000074-00003+00003+00216-00205-00001+00329-00226-007450980000031+ 81CBOVIX VIX OOPC 20161228 001200000002+00003+00200-00200-00190+00202+00403-00403-00301+ 82CBOVIX VIX OOPC 20161228 001200000313+00607-00607-00319+00319+00548-00096+09991+003289250003188+ 81CBOVIX VIX OOPP 20161228 001200000016-00004-00001+00007+00059-00040-00007+00010+00149- 82CBOVIX VIX OOPP 20161228 001200000131-00009+00010+00298-00291-00003+00356-00624-007707560000103+ 81CBOVIX VIX OOPC 20161228 001300000018+00023+00180-00179-00175+00196+00383-00383-00235+ 82CBOVIX VIX OOPC 20161228 001300000239+00586-00586-00240+00240+00542-00072+09935+003289250002396+ 81CBOVIX VIX OOPP 20161228 001300000030-00011-00004+00016+00096-00075-00020+00026+00210- 82CBOVIX VIX OOPP 20161228 001300000194-00027+00030+00373-00368-00009+00380-01418-008501450000310+ 81CBOVIX VIX OOPC 20161228 001400000041+00057+00142-00140-00153+00170+00343-00343-00178+ 82CBOVIX VIX OOPC 20161228 001400000179+00547-00547-00179+00179+00530-00054+09548+003289250001791+ 81CBOVIX VIX OOPP 20161228 001400000043-00021-00010+00028+00131-00109-00039+00052+00262- 82CBOVIX VIX OOPP 20161228 001400000248-00055+00063+00433-00428-00021+00398-02414-009555520000705+ 81CBOVIX VIX OOPC 20161228 001500000066+00091+00087-00078-00133+00141+00281-00281-00142+ 82CBOVIX VIX OOPC 20161228 001500000142+00484-00484-00142+00142+00511-00043+08262+003289250001418+ 81CBOVIX VIX OOPP 20161228 001500000055-00030-00016+00040+00158-00137-00062+00082+00298- 82CBOVIX VIX OOPP 20161228 001500000285-00091+00106+00471-00466-00040+00410-03372-011057600001332+ 81CBOVIX VIX OOPC 20161228 001600000042+00066+00071-00047-00096+00107+00233-00219-00111+ 82CBOVIX VIX OOPC 20161228 001600000112+00420-00415-00112+00112+00490-00034+05743+005487770001121+ 81CBOVIX VIX OOPP 20161228 001600000063-00038-00022+00048+00178-00158-00082+00107+00326- 82CBOVIX VIX OOPP 20161228 001600000313-00123+00144+00501-00496-00060+00418-04129-012223090002033+ 81CBOVIX VIX OOPC 20161228 001700000031+00053+00060-00032-00078+00088+00195-00171-00093+ 82CBOVIX VIX OOPC 20161228 001700000095+00362-00346-00095+00095+00465-00029+04489+006998870000954+ 81CBOVIX VIX OOPP 20161228 001700000069-00044-00027+00054+00192-00173-00099+00127+00343- 82CBOVIX VIX OOPP 20161228 001700000331-00152+00178+00519-00514-00082+00423-04706-013617410002866+ 81CBOVIX VIX OOPC 20161228 001800000024+00044+00052-00024-00063+00073+00167-00138-00077+ 82CBOVIX VIX OOPC 20161228 001800000080+00315-00290-00080+00080+00440-00024+03654+008004530000803+ 81CBOVIX VIX OOPP 20161228 001800000074-00049-00031+00059+00203-00185-00113+00143+00358- 82CBOVIX VIX OOPP 20161228 001800000347-00177+00206+00535-00530-00103+00428-05168-014733870003714+ 81CBOVIX VIX OOPC 20161228 001900000019+00037+00045-00018-00052+00060+00144-00113-00064+ 82CBOVIX VIX OOPC 20161228 001900000066+00275-00245-00066+00067+00414-00020+03011+008714680000666+ 81CBOVIX VIX OOPP 20161228 001900000078-00054-00034+00063+00213-00195-00125+00156+00371- 82CBOVIX VIX OOPP 20161228 001900000360-00198+00229+00549-00544-00123+00432-05553-015667610004577+ 81CBOVIX VIX OOPC 20161228 002000000015+00030+00039-00013-00041+00048+00124-00092-00051+ 82CBOVIX VIX OOPC 20161228 002000000052+00240-00207-00053+00053+00389-00016+02450+009117230000529+ 81CBOVIX VIX OOPP 20161228 002000000081-00058-00038+00066+00221-00204-00136+00168+00382- 82CBOVIX VIX OOPP 20161228 002000000372-00217+00250+00562-00558-00141+00436-05894-016393600005440+ 81CBOVIX VIX OOPC 20161228 002500000005+00014+00020-00004-00017+00020+00063-00038-00021+ 82CBOVIX VIX OOPC 20161228 002500000022+00127-00094-00023+00023+00271-00007+01067+011091120000227+ 81CBOVIX VIX OOPP 20161228 002500000090-00069-00048+00074+00243-00228-00170+00201+00412- 82CBOVIX VIX OOPP 20161228 002500000402-00277+00313+00594-00590-00213+00445-06855-020264580010135+ 81CBOVIX VIX OOPC 20161228 003000000003+00010+00014-00002-00012+00015+00043-00024-00016+ 82CBOVIX VIX OOPC 20161228 003000000016+00085-00059-00017+00017+00193-00005+00717+013396910000168+ 81CBOVIX VIX OOPP 20161228 003000000093-00073-00052+00077+00251-00236-00185+00215+00421- 82CBOVIX VIX OOPP 20161228 003000000412-00306+00340+00603-00598-00254+00447-07234-023878370015074+ 81CBOVIX VIX OOPC 20161228 003500000002+00006+00009-00001-00008+00009+00029-00014-00010+ 82CBOVIX VIX OOPC 20161228 003500000011+00058-00037-00011+00011+00140-00003+00460+014649050000109+ 81CBOVIX VIX OOPP 20161228 003500000095-00076-00055+00079+00256-00243-00195+00224+00428- 82CBOVIX VIX OOPP 20161228 003500000419-00324+00358+00611-00606-00282+00449-07489-026573880020013+ 81CBOVIX VIX OOPC 20161228 004000000001+00003+00005-00000-00004+00005+00016-00007-00005+ 82CBOVIX VIX OOPC 20161228 004000000005+00034-00019-00005+00005+00096-00002+00233+014795880000051+ 81CBOVIX VIX OOPP 20161228 004000000096-00079-00058+00081+00261-00248-00203+00230+00434- 82CBOVIX VIX OOPP 20161228 004000000426-00338+00370+00618-00612-00302+00451-07684-028682330024953+ 81CBOVIX VIX OOPC 20161228 004500000000+00002+00003-00000-00002+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20161228 004500000002+00020-00010-00002+00002+00065-00001+00119+014902180000025+ 81CBOVIX VIX OOPP 20161228 004500000097-00080-00059+00082+00263-00250-00208+00234+00438- 82CBOVIX VIX OOPP 20161228 004500000429-00347+00379+00621-00616-00317+00451-07807-030608080029924+ 81CBOVIX VIX OOPC 20170118 001000000004-00000+00123-00121-00113+00120+00243-00242-00226+ 82CBOVIX VIX OOPC 20170118 001000000237+00364-00364-00332+00348+00328-00189+09800+006821720006300+ 81CBOVIX VIX OOPP 20170118 001000000001-00000+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20170118 001000000002-00000+00001+00019-00007-00000+00140-00052-005397520000006+ 81CBOVIX VIX OOPC 20170118 001050000006-00003-00126-00125-00111+00117+00247-00246-00224+ 82CBOVIX VIX OOPC 20170118 001050000235+00368-00368-00330+00346+00329-00173+09863+005613030005756+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00000-00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20170118 001050000003-00001+00001+00029-00013-00000+00155-00103-005398750000012+ 81CBOVIX VIX OOPC 20170118 001100000004-00000+00123-00121-00111+00120+00243-00242-00220+ 82CBOVIX VIX OOPC 20170118 001100000235+00364-00364-00320+00340+00328-00159+09767+005613030005300+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00000+00002+00008-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20170118 001100000006-00002+00002+00041-00021-00001+00169-00188-005400130000024+ 81CBOVIX VIX OOPC 20170118 001150000004-00000-00123-00121-00112+00120+00244-00243-00220+ 82CBOVIX VIX OOPC 20170118 001150000235+00365-00365-00316+00339+00328-00144+09822+004649760004788+ 81CBOVIX VIX OOPP 20170118 001150000004-00003+00000+00004+00012-00001-00003+00004+00028- 82CBOVIX VIX OOPP 20170118 001150000011-00003+00004+00056-00033-00001+00184-00318-005401670000043+ 81CBOVIX VIX OOPC 20170118 001200000005-00001+00123-00120-00108+00119+00243-00242-00212+ 82CBOVIX VIX OOPC 20170118 001200000231+00364-00364-00301+00326+00328-00129+09723+004498850004300+ 81CBOVIX VIX OOPP 20170118 001200000005-00004+00001+00006+00017-00002-00004+00007+00039- 82CBOVIX VIX OOPP 20170118 001200000017-00006+00007+00074-00048-00002+00198-00506-005403390000074+ 81CBOVIX VIX OOPC 20170118 001250000008-00004+00121-00115-00098+00117+00239-00235-00193+ 82CBOVIX VIX OOPC 20170118 001250000218+00358-00357-00272+00299+00326-00116+09302+005185740003873+ 81CBOVIX VIX OOPP 20170118 001250000007-00006+00002+00010+00024-00004-00007+00012+00051- 82CBOVIX VIX OOPP 20170118 001250000026-00010+00012+00095-00068-00004+00211-00787-005489070000127+ 81CBOVIX VIX OOPC 20170118 001300000011-00007+00119-00107-00088+00112+00232-00225-00175+ 82CBOVIX VIX OOPC 20170118 001300000203+00350-00345-00245+00273+00322-00105+08780+005764980003497+ 81CBOVIX VIX OOPP 20170118 001300000010-00009+00005+00018+00033-00009-00013+00022+00068- 82CBOVIX VIX OOPP 20170118 001300000040-00019+00024+00119-00092-00008+00222-01278-005971640000251+ 81CBOVIX VIX OOPC 20170118 001350000013-00010+00116-00099-00080+00107+00225-00214-00159+ 82CBOVIX VIX OOPC 20170118 001350000189+00340-00332-00223+00250+00318-00094+08268+006130170003149+ 81CBOVIX VIX OOPP 20170118 001350000012-00011+00008+00025+00041-00013-00020+00033+00083- 82CBOVIX VIX OOPP 20170118 001350000054-00028+00037+00141-00114-00012+00233-01771-006294800000401+ 81CBOVIX VIX OOPC 20170118 001400000015-00012+00112-00091-00072+00102+00218-00202-00145+ 82CBOVIX VIX OOPC 20170118 001400000175+00329-00318-00202+00228+00313-00085+07761+006374190002823+ 81CBOVIX VIX OOPP 20170118 001400000013-00013+00011+00033+00049-00018-00028+00044+00097- 82CBOVIX VIX OOPP 20170118 001400000067-00039+00051+00162-00135-00017+00243-02263-006515590000575+ 81CBOVIX VIX OOPC 20170118 001450000016-00014+00108-00082-00064+00096+00209-00188-00131+ 82CBOVIX VIX OOPC 20170118 001450000162+00316-00300-00183+00208+00306-00077+07222+006728940002556+ 81CBOVIX VIX OOPP 20170118 001450000015-00015+00015+00041+00056-00024-00037+00058+00110- 82CBOVIX VIX OOPP 20170118 001450000080-00051+00068+00180-00155-00024+00251-02789-006855260000808+ 81CBOVIX VIX OOPC 20170118 001500000017-00015+00104-00074-00058+00090+00200-00175-00119+ 82CBOVIX VIX OOPC 20170118 001500000149+00303-00283-00166+00190+00298-00070+06713+007038580002319+ 81CBOVIX VIX OOPP 20170118 001500000016-00017+00020+00049+00062-00030-00046+00071+00122- 82CBOVIX VIX OOPP 20170118 001500000092-00064+00085+00197-00173-00031+00258-03288-007155760001070+ 81CBOVIX VIX OOPC 20170118 001600000018-00017+00095-00060-00047+00080+00181-00149-00099+ 82CBOVIX VIX OOPC 20170118 001600000128+00276-00247-00139+00161+00281-00058+05793+007702120001950+ 81CBOVIX VIX OOPP 20170118 001600000017-00018+00028+00063+00073-00040-00064+00096+00142- 82CBOVIX VIX OOPP 20170118 001600000114-00091+00120+00224-00202-00049+00269-04193-007810410001700+ 81CBOVIX VIX OOPC 20170118 001700000019-00017+00087-00049-00039+00071+00164-00128-00084+ 82CBOVIX VIX OOPC 20170118 001700000111+00251-00216-00118+00138+00262-00050+05035+008334030001675+ 81CBOVIX VIX OOPP 20170118 001700000017-00019+00037+00074+00081-00049-00080+00117+00157- 82CBOVIX VIX OOPP 20170118 001700000130-00116+00151+00244-00224-00067+00277-04940-008440060002425+ 81CBOVIX VIX OOPC 20170118 001800000018-00017+00079-00041-00032+00063+00149-00110-00072+ 82CBOVIX VIX OOPC 20170118 001800000097+00228-00189-00102+00120+00244-00044+04407+008859470001450+ 81CBOVIX VIX OOPP 20170118 001800000017-00018+00044+00082+00088-00057-00095+00135+00169- 82CBOVIX VIX OOPP 20170118 001800000144-00138+00177+00261-00243-00085+00284-05560-008966530003199+ 81CBOVIX VIX OOPC 20170118 001900000018-00016+00072-00034-00027+00056+00136-00095-00062+ 82CBOVIX VIX OOPC 20170118 001900000085+00208-00166-00089+00105+00227-00038+03892+009352930001274+ 81CBOVIX VIX OOPP 20170118 001900000016-00018+00051+00089+00093-00064-00109+00149+00179- 82CBOVIX VIX OOPP 20170118 001900000156-00158+00200+00274-00257-00103+00289-06070-009462920004021+ 81CBOVIX VIX OOPC 20170118 002000000017-00016+00066-00029-00023+00050+00124-00083-00054+ 82CBOVIX VIX OOPC 20170118 002000000076+00190-00147-00078+00093+00210-00034+03452+009763140001121+ 81CBOVIX VIX OOPP 20170118 002000000016-00017+00057+00094+00097-00069-00120+00161+00187- 82CBOVIX VIX OOPP 20170118 002000000165-00176+00219+00285-00269-00119+00294-06505-009877390004868+ 81CBOVIX VIX OOPC 20170118 002100000016-00015+00061-00024-00020+00045+00113-00073-00048+ 82CBOVIX VIX OOPC 20170118 002100000067+00174-00130-00068+00082+00195-00030+03076+010124490000991+ 81CBOVIX VIX OOPP 20170118 002100000015-00017+00062+00099+00100-00074-00131+00171+00193- 82CBOVIX VIX OOPP 20170118 002100000173-00192+00235+00294-00280-00134+00298-06878-010244030005737+ 81CBOVIX VIX OOPC 20170118 002200000016-00014+00056-00021-00017+00041+00104-00064-00042+ 82CBOVIX VIX OOPC 20170118 002200000061+00160-00116-00061+00074+00181-00027+02770+010503450000891+ 81CBOVIX VIX OOPP 20170118 002200000014-00016+00067+00102+00103-00078-00140+00180+00199- 82CBOVIX VIX OOPP 20170118 002200000180-00205+00249+00301-00288-00147+00301-07181-010628740006636+ 81CBOVIX VIX OOPC 20170118 002300000015-00013+00052-00018-00015+00037+00096-00057-00038+ 82CBOVIX VIX OOPC 20170118 002300000054+00147-00104-00054+00066+00168-00024+02484+010775090000791+ 81CBOVIX VIX OOPP 20170118 002300000014-00015+00071+00105+00105-00082-00148+00187+00203- 82CBOVIX VIX OOPP 20170118 002300000186-00218+00261+00308-00296-00160+00304-07464-010907330007535+ 81CBOVIX VIX OOPC 20170118 002400000014-00013+00047-00015-00013+00033+00087-00050-00033+ 82CBOVIX VIX OOPC 20170118 002400000048+00134-00092-00047+00058+00156-00021+02210+010945520000691+ 81CBOVIX VIX OOPP 20170118 002400000013-00014+00075+00108+00107-00086-00156+00194+00208- 82CBOVIX VIX OOPP 20170118 002400000192-00231+00273+00315-00304-00172+00307-07736-011086290008434+ 81CBOVIX VIX OOPC 20170118 002500000013-00012+00043-00012-00011+00030+00079-00043-00028+ 82CBOVIX VIX OOPC 20170118 002500000042+00122-00081-00041+00050+00144-00018+01948+011036130000595+ 81CBOVIX VIX OOPP 20170118 002500000012-00013+00080+00110+00109-00090-00164+00201+00213- 82CBOVIX VIX OOPP 20170118 002500000198-00243+00284+00321-00311-00184+00309-07994-011187400009337+ 81CBOVIX VIX OOPC 20170118 002600000012-00011+00040-00011-00009+00027+00073-00039-00026+ 82CBOVIX VIX OOPC 20170118 002600000039+00113-00074-00037+00046+00134-00016+01782+011327180000545+ 81CBOVIX VIX OOPP 20170118 002600000011-00013+00082+00112+00110-00092-00170+00205+00215- 82CBOVIX VIX OOPP 20170118 002600000202-00251+00291+00325-00316-00193+00311-08158-011486690010286+ 81CBOVIX VIX OOPC 20170118 002700000012-00010+00037-00010-00008+00025+00068-00035-00023+ 82CBOVIX VIX OOPC 20170118 002700000035+00105-00067-00034+00042+00125-00015+01625+011557920000495+ 81CBOVIX VIX OOPP 20170118 002700000010-00012+00085+00113+00112-00094-00175+00209+00218- 82CBOVIX VIX OOPP 20170118 002700000205-00260+00298+00328-00320-00202+00312-08315-011726810011235+ 81CBOVIX VIX OOPC 20170118 002800000011-00010+00034-00008-00007+00023+00063-00031-00021+ 82CBOVIX VIX OOPC 20170118 002800000032+00097-00060-00030+00038+00117-00013+01472+011729870000445+ 81CBOVIX VIX OOPP 20170118 002800000010-00011+00088+00115+00113-00097-00181+00213+00220- 82CBOVIX VIX OOPP 20170118 002800000209-00267+00305+00332-00324-00211+00314-08465-011909640012184+ 81CBOVIX VIX OOPC 20170118 002900000010-00009+00031-00007-00006+00020+00058-00028-00018+ 82CBOVIX VIX OOPC 20170118 002900000029+00089-00054-00027+00034+00108-00012+01324+011842810000395+ 81CBOVIX VIX OOPP 20170118 002900000009-00011+00091+00116+00114-00099-00186+00216+00222- 82CBOVIX VIX OOPP 20170118 002900000212-00275+00311+00335-00328-00219+00315-08612-012035460013133+ 81CBOVIX VIX OOPC 20170118 003000000010-00008+00029-00006-00005+00018+00053-00024-00016+ 82CBOVIX VIX OOPC 20170118 003000000025+00081-00048-00024+00030+00100-00010+01182+011910460000346+ 81CBOVIX VIX OOPP 20170118 003000000008-00010+00093+00117+00115-00101-00191+00219+00225- 82CBOVIX VIX OOPP 20170118 003000000215-00283+00317+00338-00332-00227+00317-08752-012118250014084+ 81CBOVIX VIX OOPC 20170118 003250000008-00006+00023-00004-00003+00014+00042-00018-00012+ 82CBOVIX VIX OOPC 20170118 003250000019+00065-00035-00017+00022+00082-00007+00881+012007810000247+ 81CBOVIX VIX OOPP 20170118 003250000007-00008+00099+00119+00116-00105-00201+00226+00229- 82CBOVIX VIX OOPP 20170118 003250000222-00299+00329+00345-00340-00245+00320-09048-012262400016481+ 81CBOVIX VIX OOPC 20170118 003500000007-00005+00019-00003-00002+00011+00034-00014-00009+ 82CBOVIX VIX OOPC 20170118 003500000015+00054-00028-00014+00017+00069-00006+00702+012303220000194+ 81CBOVIX VIX OOPP 20170118 003500000006-00007+00103+00120+00117-00108-00208+00230+00232- 82CBOVIX VIX OOPP 20170118 003500000226-00310+00336+00348-00345-00257+00321-09224-012602190018926+ 81CBOVIX VIX OOPC 20170118 003750000006-00004+00015-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20170118 003750000011+00044-00021-00010+00013+00057-00004+00548+012463520000147+ 81CBOVIX VIX OOPP 20170118 003750000005-00006+00106+00121+00118-00110-00214+00233+00234- 82CBOVIX VIX OOPP 20170118 003750000229-00319+00343+00352-00348-00269+00323-09375-012821290021377+ 81CBOVIX VIX OOPC 20170118 004000000005-00004+00014-00001-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20170118 004000000010+00038-00018-00009+00011+00050-00004+00474+012877020000128+ 81CBOVIX VIX OOPP 20170118 004000000004-00006+00108+00122+00118-00111-00218+00235+00235- 82CBOVIX VIX OOPP 20170118 004000000230-00324+00346+00353-00350-00276+00323-09449-013274570023856+ 81CBOVIX VIX OOPC 20170118 004250000004-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20170118 004250000009+00034-00016-00008+00010+00044-00003+00416+013266700000113+ 81CBOVIX VIX OOPP 20170118 004250000004-00006+00110+00122+00119-00112-00220+00236+00236- 82CBOVIX VIX OOPP 20170118 004250000231-00329+00348+00354-00351-00281+00324-09507-013703810026339+ 81CBOVIX VIX OOPC 20170118 004500000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20170118 004500000008+00030-00013-00007+00009+00039-00003+00361+013572450000099+ 81CBOVIX VIX OOPP 20170118 004500000003-00005+00111+00122+00119-00113-00223+00237+00236- 82CBOVIX VIX OOPP 20170118 004500000233-00332+00351+00355-00353-00286+00324-09561-014056690028822+ 81CBOVIX VIX OOPC 20170118 004750000004-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170118 004750000007+00026-00011-00006+00007+00034-00003+00309+013793150000084+ 81CBOVIX VIX OOPP 20170118 004750000003-00005+00112+00122+00119-00114-00225+00238+00237- 82CBOVIX VIX OOPP 20170118 004750000234-00336+00353+00356-00354-00291+00325-09612-014335560031305+ 81CBOVIX VIX OOPC 20170118 005000000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170118 005000000005+00023-00009-00005+00006+00030-00002+00258+013923030000069+ 81CBOVIX VIX OOPP 20170118 005000000002-00004+00114+00123+00119-00115-00228+00239+00238- 82CBOVIX VIX OOPP 20170118 005000000235-00340+00355+00357-00355-00295+00325-09662-014540270033787+ 81CBOVIX VIX OOPC 20170118 005500000002-00002+00005-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170118 005500000003+00016-00006-00003+00004+00021-00001+00165+013924250000042+ 81CBOVIX VIX OOPP 20170118 005500000001-00004+00116+00123+00120-00116-00232+00241+00239- 82CBOVIX VIX OOPP 20170118 005500000237-00346+00358+00359-00358-00303+00326-09752-014769260038756+ 81CBOVIX VIX OOPC 20170118 006000000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170118 006000000002+00011-00004-00002+00002+00015-00001+00106+013925240000026+ 81CBOVIX VIX OOPP 20170118 006000000001-00003+00117+00123+00120-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20170118 006000000238-00350+00360+00360-00359-00308+00327-09807-015051710043735+ 81CBOVIX VIX OOPC 20170118 006500000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170118 006500000001+00008-00002-00001+00002+00011-00000+00069+013926050000016+ 81CBOVIX VIX OOPP 20170118 006500000000-00003+00118+00123+00120-00118-00236+00243+00240- 82CBOVIX VIX OOPP 20170118 006500000239-00353+00362+00361-00360-00312+00327-09842-015382430048720+ 81CBOVIX VIX OOPC 20170118 007000000001-00000+00002-00000+00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170118 007000000001+00005-00002-00001+00001+00008-00000+00046+013926750000010+ 81CBOVIX VIX OOPP 20170118 007000000000-00003+00119+00123+00120-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20170118 007000000239-00355+00362+00361-00360-00314+00327-09865-015751020053710+ 81CBOVIX VIX OOPC 20170215 001000000005-00005-00127-00127-00116+00117+00248-00248-00237+ 82CBOVIX VIX OOPC 20170215 001000000238+00370-00370-00355+00360+00330-00217+09980+003432840007244+ 81CBOVIX VIX OOPP 20170215 001000000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20170215 001000000001-00001+00001+00016-00004-00000+00110-00057-004932200000008+ 81CBOVIX VIX OOPC 20170215 001100000004-00003-00125-00125-00116+00119+00246-00246-00234+ 82CBOVIX VIX OOPC 20170215 001100000240+00368-00368-00347+00360+00329-00188+09965+003432840006265+ 81CBOVIX VIX OOPP 20170215 001100000003-00002+00000-00002+00008-00000+00001+00003+00018- 82CBOVIX VIX OOPP 20170215 001100000003-00002+00003+00034-00013-00001+00139-00176-004933940000027+ 81CBOVIX VIX OOPC 20170215 001200000008-00000+00125-00120-00105+00119+00244-00242-00212+ 82CBOVIX VIX OOPC 20170215 001200000233+00365-00363-00308+00337+00328-00159+09662+004539120005314+ 81CBOVIX VIX OOPP 20170215 001200000006-00004+00000-00006+00016-00000+00003+00007+00033- 82CBOVIX VIX OOPP 20170215 001200000010-00005+00007+00059-00029-00002+00167-00426-004936000000074+ 81CBOVIX VIX OOPC 20170215 001300000014-00006+00124-00110-00090+00116+00238-00229-00185+ 82CBOVIX VIX OOPC 20170215 001300000217+00355-00349-00268+00304+00323-00134+09037+005184780004469+ 81CBOVIX VIX OOPP 20170215 001300000011-00010+00001+00016+00030-00003-00009+00020+00057- 82CBOVIX VIX OOPP 20170215 001300000024-00014+00021+00096-00060-00007+00193-01008-005371500000227+ 81CBOVIX VIX OOPC 20170215 001400000019-00012+00120-00094-00075+00110+00227-00207-00158+ 82CBOVIX VIX OOPC 20170215 001400000196+00338-00323-00229+00266+00314-00114+08173+005904160003795+ 81CBOVIX VIX OOPP 20170215 001400000016-00016+00005+00031+00044-00009-00020+00041+00083- 82CBOVIX VIX OOPP 20170215 001400000045-00031+00047+00134-00096-00016+00213-01842-006025660000551+ 81CBOVIX VIX OOPC 20170215 001500000022-00017+00114-00079-00062+00103+00213-00183-00135+ 82CBOVIX VIX OOPC 20170215 001500000175+00318-00293-00196+00233+00301-00097+07322+006472440003248+ 81CBOVIX VIX OOPP 20170215 001500000019-00020+00011+00046+00057-00016-00033+00064+00105- 82CBOVIX VIX OOPP 20170215 001500000065-00051+00077+00165-00129-00029+00229-02675-006570230001002+ 81CBOVIX VIX OOPC 20170215 001600000024-00020+00108-00066-00051+00095+00199-00161-00116+ 82CBOVIX VIX OOPC 20170215 001600000157+00297-00263-00169+00205+00287-00084+06542+006937410002799+ 81CBOVIX VIX OOPP 20170215 001600000021-00023+00017+00059+00067-00024-00047+00086+00124- 82CBOVIX VIX OOPP 20170215 001600000084-00071+00106+00192-00157-00043+00243-03443-007024630001551+ 81CBOVIX VIX OOPC 20170215 001700000025-00021+00101-00055-00043+00087+00186-00141-00100+ 82CBOVIX VIX OOPC 20170215 001700000140+00276-00234-00148+00181+00271-00073+05849+007404080002450+ 81CBOVIX VIX OOPP 20170215 001700000022-00024+00023+00070+00076-00032-00061+00106+00140- 82CBOVIX VIX OOPP 20170215 001700000100-00092+00134+00214-00180-00059+00253-04127-007486450002201+ 81CBOVIX VIX OOPC 20170215 001800000025-00022+00095-00046-00036+00080+00173-00123-00088+ 82CBOVIX VIX OOPC 20170215 001800000126+00257-00209-00130+00162+00255-00065+05256+007858540002176+ 81CBOVIX VIX OOPP 20170215 001800000022-00025+00030+00079+00083-00039-00074+00123+00152- 82CBOVIX VIX OOPP 20170215 001800000114-00111+00159+00231-00199-00075+00262-04714-007939070002925+ 81CBOVIX VIX OOPC 20170215 001900000025-00022+00089-00038-00030+00073+00160-00108-00077+ 82CBOVIX VIX OOPC 20170215 001900000113+00239-00187-00114+00144+00239-00057+04722+008140900001910+ 81CBOVIX VIX OOPP 20170215 001900000022-00025+00036+00086+00088-00045-00086+00138+00163- 82CBOVIX VIX OOPP 20170215 001900000126-00129+00181+00247-00217-00090+00270-05242-008221320003657+ 81CBOVIX VIX OOPC 20170215 002000000025-00022+00083-00032-00026+00067+00149-00096-00068+ 82CBOVIX VIX OOPC 20170215 002000000103+00222-00168-00102+00129+00225-00051+04273+008481560001711+ 81CBOVIX VIX OOPP 20170215 002000000022-00025+00041+00092+00093-00051-00097+00150+00172- 82CBOVIX VIX OOPP 20170215 002000000137-00145+00200+00259-00231-00105+00276-05687-008563000004456+ 81CBOVIX VIX OOPC 20170215 002100000024-00021+00078-00028-00022+00062+00139-00085-00061+ 82CBOVIX VIX OOPC 20170215 002100000094+00207-00151-00092+00118+00211-00046+03893+008822240001551+ 81CBOVIX VIX OOPP 20170215 002100000021-00025+00046+00097+00096-00056-00107+00161+00179- 82CBOVIX VIX OOPP 20170215 002100000146-00160+00216+00269-00243-00119+00280-06064-008905400005295+ 81CBOVIX VIX OOPC 20170215 002200000024-00021+00073-00024-00019+00057+00130-00076-00054+ 82CBOVIX VIX OOPC 20170215 002200000085+00193-00136-00082+00106+00198-00042+03538+009057530001392+ 81CBOVIX VIX OOPP 20170215 002200000020-00024+00051+00101+00099-00061-00116+00170+00185- 82CBOVIX VIX OOPP 20170215 002200000154-00174+00231+00279-00254-00132+00285-06415-009143140006134+ 81CBOVIX VIX OOPC 20170215 002300000023-00020+00069-00020-00016+00052+00121-00068-00048+ 82CBOVIX VIX OOPC 20170215 002300000078+00180-00123-00074+00096+00185-00038+03223+009268550001252+ 81CBOVIX VIX OOPP 20170215 002300000020-00023+00056+00104+00102-00066-00125+00178+00191- 82CBOVIX VIX OOPP 20170215 002300000162-00187+00244+00287-00264-00144+00289-06728-009357130006992+ 81CBOVIX VIX OOPC 20170215 002400000022-00019+00064-00017-00014+00048+00113-00060-00043+ 82CBOVIX VIX OOPC 20170215 002400000071+00168-00111-00066+00087+00174-00034+02931+009429980001121+ 81CBOVIX VIX OOPP 20170215 002400000019-00022+00060+00108+00104-00070-00133+00185+00196- 82CBOVIX VIX OOPP 20170215 002400000169-00199+00256+00295-00274-00155+00293-07017-009522150007860+ 81CBOVIX VIX OOPC 20170215 002500000021-00018+00060-00014-00012+00044+00105-00053-00038+ 82CBOVIX VIX OOPC 20170215 002500000064+00156-00099-00059+00078+00163-00030+02651+009524150000993+ 81CBOVIX VIX OOPP 20170215 002500000018-00021+00065+00110+00107-00074-00141+00192+00201- 82CBOVIX VIX OOPP 20170215 002500000176-00211+00268+00302-00283-00166+00297-07295-009620750008729+ 81CBOVIX VIX OOPC 20170215 002600000020-00017+00056-00012-00010+00041+00098-00048-00034+ 82CBOVIX VIX OOPC 20170215 002600000058+00146-00090-00053+00071+00153-00027+02421+009673300000896+ 81CBOVIX VIX OOPP 20170215 002600000017-00021+00068+00112+00108-00077-00148+00198+00205- 82CBOVIX VIX OOPP 20170215 002600000181-00221+00277+00308-00290-00176+00300-07523-009774400009630+ 81CBOVIX VIX OOPC 20170215 002700000019-00017+00053-00010-00009+00038+00092-00043-00031+ 82CBOVIX VIX OOPC 20170215 002700000054+00137-00082-00049+00065+00144-00025+02241+009883330000827+ 81CBOVIX VIX OOPP 20170215 002700000016-00020+00071+00114+00110-00080-00153+00202+00208- 82CBOVIX VIX OOPP 20170215 002700000185-00230+00284+00312-00295-00185+00302-07701-009988650010560+ 81CBOVIX VIX OOPC 20170215 002800000018-00016+00050-00009-00008+00035+00086-00039-00029+ 82CBOVIX VIX OOPC 20170215 002800000050+00128-00075-00045+00060+00135-00023+02069+010047300000759+ 81CBOVIX VIX OOPP 20170215 002800000015-00019+00074+00116+00111-00083-00159+00206+00211- 82CBOVIX VIX OOPP 20170215 002800000189-00238+00291+00316-00300-00193+00304-07872-010157390011490+ 81CBOVIX VIX OOPC 20170215 002900000017-00015+00047-00008-00007+00033+00081-00035-00026+ 82CBOVIX VIX OOPC 20170215 002900000046+00120-00069-00041+00055+00127-00021+01902+010168460000691+ 81CBOVIX VIX OOPP 20170215 002900000015-00018+00077+00117+00112-00085-00164+00210+00214- 82CBOVIX VIX OOPP 20170215 002900000193-00246+00298+00320-00305-00201+00306-08038-010284010012420+ 81CBOVIX VIX OOPC 20170215 003000000017-00014+00044-00006-00006+00030+00075-00032-00023+ 82CBOVIX VIX OOPC 20170215 003000000042+00112-00062-00037+00050+00119-00019+01739+010245770000623+ 81CBOVIX VIX OOPP 20170215 003000000014-00017+00080+00118+00113-00088-00170+00214+00216- 82CBOVIX VIX OOPP 20170215 003000000197-00254+00304+00324-00310-00209+00308-08200-010367710013350+ 81CBOVIX VIX OOPC 20170215 003250000015-00012+00037-00004-00004+00025+00064-00025-00018+ 82CBOVIX VIX OOPC 20170215 003250000034+00096-00050-00029+00040+00102-00015+01417+010486800000495+ 81CBOVIX VIX OOPP 20170215 003250000012-00016+00087+00120+00115-00093-00181+00221+00221- 82CBOVIX VIX OOPP 20170215 003250000205-00271+00317+00331-00320-00226+00312-08518-010625400015718+ 81CBOVIX VIX OOPC 20170215 003500000013-00010+00032-00003-00002+00020+00055-00019-00014+ 82CBOVIX VIX OOPC 20170215 003500000028+00081-00040-00023+00033+00088-00012+01160+010682540000396+ 81CBOVIX VIX OOPP 20170215 003500000010-00014+00092+00122+00116-00097-00190+00226+00225- 82CBOVIX VIX OOPP 20170215 003500000211-00284+00327+00337-00328-00240+00315-08772-010840670018115+ 81CBOVIX VIX OOPC 20170215 003750000011-00009+00027-00002-00002+00017+00047-00015-00012+ 82CBOVIX VIX OOPC 20170215 003750000023+00070-00032-00019+00027+00076-00010+00963+010876030000323+ 81CBOVIX VIX OOPP 20170215 003750000009-00013+00096+00123+00117-00101-00198+00230+00228- 82CBOVIX VIX OOPP 20170215 003750000216-00296+00334+00342-00333-00252+00317-08968-011055640020537+ 81CBOVIX VIX OOPC 20170215 004000000010-00008+00024-00001-00001+00015+00041-00013-00010+ 82CBOVIX VIX OOPC 20170215 004000000020+00061-00027-00016+00023+00066-00008+00822+011116690000274+ 81CBOVIX VIX OOPP 20170215 004000000008-00012+00099+00124+00117-00103-00203+00233+00230- 82CBOVIX VIX OOPP 20170215 004000000219-00304+00339+00345-00337-00261+00319-09107-011317180022983+ 81CBOVIX VIX OOPC 20170215 004250000009-00007+00021-00000-00001+00012+00036-00010-00008+ 82CBOVIX VIX OOPC 20170215 004250000016+00053-00022-00013+00019+00058-00007+00686+011244840000224+ 81CBOVIX VIX OOPP 20170215 004250000006-00010+00103+00124+00118-00105-00209+00235+00232- 82CBOVIX VIX OOPP 20170215 004250000223-00312+00344+00347-00341-00269+00320-09241-011472770025429+ 81CBOVIX VIX OOPC 20170215 004500000008-00006+00018-00000-00000+00011+00031-00008-00007+ 82CBOVIX VIX OOPC 20170215 004500000014+00047-00019-00011+00016+00051-00006+00586+011408840000189+ 81CBOVIX VIX OOPP 20170215 004500000005-00010+00105+00124+00118-00107-00213+00237+00233- 82CBOVIX VIX OOPP 20170215 004500000225-00318+00348+00350-00344-00276+00321-09339-011664020027890+ 81CBOVIX VIX OOPC 20170215 004750000007-00005+00016-00000+00000-00009+00027-00007-00005+ 82CBOVIX VIX OOPC 20170215 004750000012+00040-00015-00009+00013+00044-00005+00489+011479250000155+ 81CBOVIX VIX OOPP 20170215 004750000004-00009+00108+00125+00118-00109-00217+00239+00234- 82CBOVIX VIX OOPP 20170215 004750000227-00325+00351+00352-00347-00283+00322-09435-011770530030350+ 81CBOVIX VIX OOPC 20170215 005000000006-00004+00014-00000+00000-00007+00023-00005-00004+ 82CBOVIX VIX OOPC 20170215 005000000009+00034-00012-00007+00011+00038-00004+00402+011506060000124+ 81CBOVIX VIX OOPP 20170215 005000000004-00008+00110+00125+00119-00110-00221+00240+00235- 82CBOVIX VIX OOPP 20170215 005000000229-00330+00354+00353-00349-00288+00323-09520-011841600032815+ 81CBOVIX VIX OOPC 20170215 005500000005-00004+00011-00000+00000-00006+00019-00004-00003+ 82CBOVIX VIX OOPC 20170215 005500000008+00028-00009-00006+00009+00031-00003+00323+011894740000100+ 81CBOVIX VIX OOPP 20170215 005500000003-00007+00112+00125+00119-00111-00225+00242+00236- 82CBOVIX VIX OOPP 20170215 005500000231-00336+00357+00355-00351-00295+00324-09599-012287880037782+ 81CBOVIX VIX OOPC 20170215 006000000004-00003+00009-00000+00000-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20170215 006000000006+00023-00007-00004+00007+00025-00002+00248+012102930000076+ 81CBOVIX VIX OOPP 20170215 006000000002-00007+00114+00125+00119-00113-00229+00243+00237- 82CBOVIX VIX OOPP 20170215 006000000233-00341+00359+00356-00353-00301+00325-09672-012578320042749+ 81CBOVIX VIX OOPC 20170215 006500000003-00002+00007-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170215 006500000004+00017-00005-00003+00005+00019-00002+00175+012103640000052+ 81CBOVIX VIX OOPP 20170215 006500000001-00006+00116+00125+00119-00114-00232+00244+00238- 82CBOVIX VIX OOPP 20170215 006500000235-00347+00361+00358-00355-00307+00325-09742-012710590047715+ 81CBOVIX VIX OOPC 20170215 007000000002-00002+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20170215 007000000003+00013-00003-00002+00003+00014-00001+00125+012104250000036+ 81CBOVIX VIX OOPP 20170215 007000000000-00005+00118+00125+00119-00115-00235+00244+00238- 82CBOVIX VIX OOPP 20170215 007000000236-00350+00363+00359-00357-00311+00326-09791-012867170052690+ 81CBOVIX VIX OOPC 20170322 001000000009-00006-00094-00093-00077+00080+00181-00180-00161+ 82CBOVIX VIX OOPC 20170322 001000000167+00267-00266-00244+00252+00236-00206+09916+004339830007944+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20170322 001000000000+00000+00002+00012-00001-00001+00029-00102-004848460000018+ 81CBOVIX VIX OOPC 20170322 001100000009-00004-00094-00090-00074+00082+00179-00177-00156+ 82CBOVIX VIX OOPC 20170322 001100000168+00265-00263-00236+00252+00235-00189+09816+004339830006979+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20170322 001100000000-00001+00005+00023-00004-00001+00046-00247-004849650000050+ 81CBOVIX VIX OOPC 20170322 001200000013-00000-00095-00085-00067+00084+00179-00171-00144+ 82CBOVIX VIX OOPC 20170322 001200000167+00263-00257-00219+00246+00233-00168+09536+004602240006046+ 81CBOVIX VIX OOPP 20170322 001200000009-00007+00003-00008+00016-00003+00001+00010+00025- 82CBOVIX VIX OOPP 20170322 001200000002-00004+00010+00038-00009-00003+00065-00505-004851010000114+ 81CBOVIX VIX OOPC 20170322 001300000019-00006+00096-00075-00056+00086+00176-00158-00127+ 82CBOVIX VIX OOPC 20170322 001300000162+00257-00243-00195+00233+00228-00146+08980+005109230005228+ 81CBOVIX VIX OOPP 20170322 001300000014-00013+00004-00018+00026-00005+00003+00022+00041- 82CBOVIX VIX OOPP 20170322 001300000006-00009+00024+00061-00022-00008+00086-01034-005246220000293+ 81CBOVIX VIX OOPC 20170322 001400000024-00013+00096-00063-00045+00086+00171-00142-00110+ 82CBOVIX VIX OOPC 20170322 001400000154+00248-00223-00171+00217+00220-00127+08288+005608140004544+ 81CBOVIX VIX OOPP 20170322 001400000019-00019+00004-00030+00036-00004+00008+00038+00058- 82CBOVIX VIX OOPP 20170322 001400000014-00018+00044+00084-00038-00016+00105-01707-005703650000606+ 81CBOVIX VIX OOPC 20170322 001500000028-00018+00094-00052-00036+00084+00164-00125-00095+ 82CBOVIX VIX OOPC 20170322 001500000144+00237-00201-00150+00199+00210-00111+07594+005972370003954+ 81CBOVIX VIX OOPP 20170322 001500000022-00024+00002-00041+00045-00003+00015+00055+00073- 82CBOVIX VIX OOPP 20170322 001500000024-00029+00065+00105-00056-00026+00121-02388-006049860001012+ 81CBOVIX VIX OOPC 20170322 001600000030-00022+00092-00041-00028+00081+00157-00109-00082+ 82CBOVIX VIX OOPC 20170322 001600000134+00225-00180-00131+00182+00199-00098+06917+006339930003472+ 81CBOVIX VIX OOPP 20170322 001600000024-00028+00000+00051+00053-00000-00022+00070+00086- 82CBOVIX VIX OOPP 20170322 001600000034-00041+00086+00123-00072-00037+00134-03056-006408010001527+ 81CBOVIX VIX OOPC 20170322 001700000032-00025+00089-00033-00022+00077+00149-00094-00071+ 82CBOVIX VIX OOPC 20170322 001700000124+00213-00160-00115+00166+00187-00087+06296+006747300003099+ 81CBOVIX VIX OOPP 20170322 001700000026-00030+00004+00060+00059-00004-00030+00085+00097- 82CBOVIX VIX OOPP 20170322 001700000043-00053+00106+00139-00088-00049+00145-03671-006810320002150+ 81CBOVIX VIX OOPC 20170322 001800000032-00026+00085-00026-00017+00073+00141-00082-00061+ 82CBOVIX VIX OOPC 20170322 001800000115+00201-00142-00102+00152+00176-00078+05738+007017190002751+ 81CBOVIX VIX OOPP 20170322 001800000027-00032+00007+00066+00064-00008-00038+00097+00106- 82CBOVIX VIX OOPP 20170322 001800000052-00065+00124+00152-00102-00060+00154-04223-007077500002799+ 81CBOVIX VIX OOPC 20170322 001900000033-00027+00081-00020-00012+00069+00134-00071-00053+ 82CBOVIX VIX OOPC 20170322 001900000106+00189-00126-00090+00139+00165-00069+05234+007253250002451+ 81CBOVIX VIX OOPP 20170322 001900000027-00032+00011+00072+00069-00012-00045+00108+00114- 82CBOVIX VIX OOPP 20170322 001900000061-00076+00139+00164-00115-00071+00163-04723-007312250003496+ 81CBOVIX VIX OOPC 20170322 002000000032-00027+00078-00015-00009+00065+00126-00062-00047+ 82CBOVIX VIX OOPC 20170322 002000000098+00178-00113-00081+00127+00155-00062+04787+007494780002204+ 81CBOVIX VIX OOPP 20170322 002000000027-00033+00015+00077+00072-00016-00052+00117+00121- 82CBOVIX VIX OOPP 20170322 002000000069-00087+00153+00173-00127-00081+00170-05167-007553390004246+ 81CBOVIX VIX OOPC 20170322 002100000032-00027+00074-00012-00006+00061+00119-00054-00041+ 82CBOVIX VIX OOPC 20170322 002100000091+00168-00101-00072+00117+00145-00056+04390+007718630001992+ 81CBOVIX VIX OOPP 20170322 002100000026-00033+00018+00081+00075-00020-00059+00124+00126- 82CBOVIX VIX OOPP 20170322 002100000076-00097+00165+00182-00137-00091+00175-05561-007777470005031+ 81CBOVIX VIX OOPC 20170322 002200000031-00026+00070-00008-00004+00057+00113-00047-00036+ 82CBOVIX VIX OOPC 20170322 002200000084+00158-00090-00065+00107+00136-00051+04022+007884130001793+ 81CBOVIX VIX OOPP 20170322 002200000026-00032+00022+00084+00077-00023-00066+00131+00131- 82CBOVIX VIX OOPP 20170322 002200000083-00107+00175+00189-00147-00100+00181-05926-007943710005828+ 81CBOVIX VIX OOPC 20170322 002300000031-00026+00067-00006-00002+00054+00106-00041-00032+ 82CBOVIX VIX OOPC 20170322 002300000078+00149-00081-00058+00098+00127-00046+03694+008044770001622+ 81CBOVIX VIX OOPP 20170322 002300000025-00031+00025+00086+00079-00027-00072+00137+00136- 82CBOVIX VIX OOPP 20170322 002300000089-00116+00184+00196-00155-00108+00186-06252-008105470006654+ 81CBOVIX VIX OOPC 20170322 002400000030-00025+00064-00004-00001+00050+00100-00036-00028+ 82CBOVIX VIX OOPC 20170322 002400000072+00140-00073-00052+00091+00119-00042+03402+008203270001475+ 81CBOVIX VIX OOPP 20170322 002400000024-00031+00028+00088+00080-00030-00078+00142+00139- 82CBOVIX VIX OOPP 20170322 002400000095-00125+00193+00202-00163-00116+00190-06542-008265370007504+ 81CBOVIX VIX OOPC 20170322 002500000029-00024+00060-00002-00000-00047+00095-00032-00025+ 82CBOVIX VIX OOPC 20170322 002500000067+00132-00065-00047+00084+00112-00038+03142+008357660001348+ 81CBOVIX VIX OOPP 20170322 002500000023-00030+00032+00090+00081-00033-00084+00146+00142- 82CBOVIX VIX OOPP 20170322 002500000100-00133+00200+00206-00170-00123+00193-06800-008421380008373+ 81CBOVIX VIX OOPC 20170322 002600000028-00023+00057-00001-00001-00044+00090-00028-00022+ 82CBOVIX VIX OOPC 20170322 002600000062+00125-00059-00043+00077+00105-00035+02892+008463490001222+ 81CBOVIX VIX OOPP 20170322 002600000022-00029+00035+00091+00082-00036-00089+00150+00145- 82CBOVIX VIX OOPP 20170322 002600000105-00140+00206+00211-00176-00130+00197-07049-008529210009244+ 81CBOVIX VIX OOPC 20170322 002700000027-00022+00054-00000+00002-00041+00084-00024-00019+ 82CBOVIX VIX OOPC 20170322 002700000057+00117-00052-00038+00071+00098-00031+02647+008519100001097+ 81CBOVIX VIX OOPP 20170322 002700000021-00028+00038+00093+00083-00039-00094+00154+00148- 82CBOVIX VIX OOPP 20170322 002700000110-00148+00212+00216-00183-00137+00200-07292-008587270010116+ 81CBOVIX VIX OOPC 20170322 002800000026-00021+00051-00001+00003-00038+00079-00021-00017+ 82CBOVIX VIX OOPC 20170322 002800000053+00110-00047-00034+00064+00092-00028+02421+008564580000983+ 81CBOVIX VIX OOPP 20170322 002800000020-00027+00041+00094+00084-00042-00099+00157+00151- 82CBOVIX VIX OOPP 20170322 002800000115-00155+00218+00220-00189-00144+00204-07517-008635540010999+ 81CBOVIX VIX OOPC 20170322 002900000025-00020+00048-00002+00004-00036+00075-00019-00015+ 82CBOVIX VIX OOPC 20170322 002900000049+00104-00043-00031+00060+00086-00026+02256+008705330000912+ 81CBOVIX VIX OOPP 20170322 002900000019-00026+00043+00094+00084-00045-00103+00160+00152- 82CBOVIX VIX OOPP 20170322 002900000118-00161+00222+00222-00193-00149+00206-07680-008778630011924+ 81CBOVIX VIX OOPC 20170322 003000000024-00019+00046-00003+00004-00034+00071-00017-00014+ 82CBOVIX VIX OOPC 20170322 003000000046+00098-00039-00029+00056+00081-00024+02097+008813200000840+ 81CBOVIX VIX OOPP 20170322 003000000018-00025+00046+00095+00085-00047-00107+00162+00154- 82CBOVIX VIX OOPP 20170322 003000000121-00166+00226+00225-00198-00154+00208-07839-008889160012850+ 81CBOVIX VIX OOPC 20170322 003250000021-00017+00040-00004+00005-00028+00061-00012-00010+ 82CBOVIX VIX OOPC 20170322 003250000038+00084-00030-00022+00045+00069-00019+01710+008942710000662+ 81CBOVIX VIX OOPP 20170322 003250000016-00023+00052+00096+00086-00052-00117+00167+00158- 82CBOVIX VIX OOPP 20170322 003250000129-00180+00235+00232-00208-00166+00213-08223-009027300015163+ 81CBOVIX VIX OOPC 20170322 003500000019-00015+00035-00004+00005-00024+00053-00009-00007+ 82CBOVIX VIX OOPC 20170322 003500000032+00073-00023-00018+00038+00059-00016+01428+009125640000541+ 81CBOVIX VIX OOPP 20170322 003500000014-00021+00057+00096+00086-00056-00125+00170+00160- 82CBOVIX VIX OOPP 20170322 003500000135-00191+00241+00236-00215-00176+00216-08503-009219190017534+ 81CBOVIX VIX OOPC 20170322 003750000017-00013+00031-00004+00005-00021+00046-00006-00006+ 82CBOVIX VIX OOPC 20170322 003750000027+00064-00019-00014+00032+00051-00013+01194+009268050000443+ 81CBOVIX VIX OOPP 20170322 003750000012-00019+00061+00096+00086-00060-00132+00172+00162- 82CBOVIX VIX OOPP 20170322 003750000140-00201+00246+00239-00222-00184+00219-08736-009371970019928+ 81CBOVIX VIX OOPC 20170322 004000000015-00011+00026-00004+00005-00017+00040-00004-00004+ 82CBOVIX VIX OOPC 20170322 004000000022+00055-00014-00011+00026+00043-00010+00979+009319720000352+ 81CBOVIX VIX OOPP 20170322 004000000010-00017+00065+00096+00086-00063-00138+00174+00163- 82CBOVIX VIX OOPP 20170322 004000000145-00210+00251+00243-00228-00191+00222-08949-009437240022329+ 81CBOVIX VIX OOPC 20170322 004250000013-00010+00023-00004+00005-00015+00035-00003-00003+ 82CBOVIX VIX OOPC 20170322 004250000019+00048-00012-00009+00022+00038-00009+00839+009474030000298+ 81CBOVIX VIX OOPP 20170322 004250000008-00016+00068+00096+00086-00065-00143+00175+00164- 82CBOVIX VIX OOPP 20170322 004250000148-00216+00253+00245-00231-00197+00223-09089-009603280024767+ 81CBOVIX VIX OOPC 20170322 004500000012-00009+00021-00004+00004-00013+00031-00002-00002+ 82CBOVIX VIX OOPC 20170322 004500000016+00042-00009-00008+00019+00033-00007+00710+009568900000248+ 81CBOVIX VIX OOPP 20170322 004500000007-00015+00071+00096+00085-00068-00147+00176+00165- 82CBOVIX VIX OOPP 20170322 004500000151-00222+00256+00246-00235-00202+00225-09217-009712570027208+ 81CBOVIX VIX OOPC 20170322 004750000010-00007+00018-00003+00004-00011+00026-00001-00001+ 82CBOVIX VIX OOPC 20170322 004750000013+00036-00007-00006+00015+00028-00006+00587+009590900000200+ 81CBOVIX VIX OOPP 20170322 004750000005-00013+00074+00096+00085-00070-00151+00177+00166- 82CBOVIX VIX OOPP 20170322 004750000153-00227+00258+00248-00238-00206+00226-09338-009753620029652+ 81CBOVIX VIX OOPC 20170322 005000000009-00007+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20170322 005000000012+00033-00006-00005+00013+00025-00005+00519+009747450000176+ 81CBOVIX VIX OOPP 20170322 005000000004-00013+00075+00096+00085-00071-00154+00178+00166- 82CBOVIX VIX OOPP 20170322 005000000155-00231+00259+00249-00240-00209+00227-09407-009923130032120+ 81CBOVIX VIX OOPC 20170322 005500000008-00005+00013-00003+00003-00007+00019-00000-00001+ 82CBOVIX VIX OOPC 20170322 005500000009+00026-00004-00004+00010+00020-00004+00389+009914330000129+ 81CBOVIX VIX OOPP 20170322 005500000003-00011+00078+00095+00084-00073-00159+00178+00167- 82CBOVIX VIX OOPP 20170322 005500000158-00238+00261+00250-00243-00215+00228-09536-010125730037057+ 81CBOVIX VIX OOPC 20170322 006000000007-00005+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000007+00022-00003-00003+00009+00017-00003+00328+010248660000109+ 81CBOVIX VIX OOPP 20170322 006000000002-00011+00080+00095+00084-00074-00161+00179+00167- 82CBOVIX VIX OOPP 20170322 006000000159-00241+00262+00251-00245-00218+00229-09599-010481410042021+ 81CBOVIX VIX OOPC 20170322 006500000006-00004+00009-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20170322 006500000006+00019-00002-00002+00007+00014-00003+00270+010479460000090+ 81CBOVIX VIX OOPP 20170322 006500000001-00010+00082+00095+00084-00075-00164+00179+00167- 82CBOVIX VIX OOPP 20170322 006500000161-00245+00263+00252-00246-00220+00229-09657-010739760046985+ 81CBOVIX VIX OOPC 20170322 007000000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20170322 007000000005+00017-00002-00002+00006+00012-00002+00233+010741850000078+ 81CBOVIX VIX OOPP 20170322 007000000000-00009+00083+00094+00084-00076-00165+00179+00168- 82CBOVIX VIX OOPP 20170322 007000000161-00247+00263+00252-00247-00222+00230-09696-011022920051957+ 81CBOVIX VIX OOPC 20170419 001000000011-00007-00096-00093-00074+00080+00182-00180-00158+ 82CBOVIX VIX OOPC 20170419 001000000166+00268-00267-00241+00251+00236-00209+09872+004461470008603+ 81CBOVIX VIX OOPP 20170419 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20170419 001000000001+00000+00002+00011-00000-00000+00023-00088-004499190000017+ 81CBOVIX VIX OOPC 20170419 001100000013-00005-00097-00091-00070+00081+00182-00177-00151+ 82CBOVIX VIX OOPC 20170419 001100000166+00267-00264-00231+00250+00235-00195+09748+004484790007636+ 81CBOVIX VIX OOPP 20170419 001100000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170419 001100000001+00001+00004+00021-00002-00001+00037-00211-004499140000045+ 81CBOVIX VIX OOPC 20170419 001200000017-00002-00099-00087-00063+00083+00182-00173-00142+ 82CBOVIX VIX OOPC 20170419 001200000166+00266-00259-00218+00246+00234-00178+09530+004492870006697+ 81CBOVIX VIX OOPP 20170419 001200000009-00006+00004-00008+00015-00004+00001-00009+00024- 82CBOVIX VIX OOPP 20170419 001200000000+00002+00009+00034-00006-00003+00054-00428-004499080000101+ 81CBOVIX VIX OOPC 20170419 001300000023-00006+00101-00076-00052+00085+00180-00159-00125+ 82CBOVIX VIX OOPC 20170419 001300000162+00261-00244-00194+00236+00228-00157+09001+005054000005900+ 81CBOVIX VIX OOPP 20170419 001300000015-00014+00006-00019+00026-00007+00001+00022+00040- 82CBOVIX VIX OOPP 20170419 001300000003-00007+00025+00057-00016-00008+00074-00955-005056390000300+ 81CBOVIX VIX OOPC 20170419 001400000028-00012+00101-00066-00043+00086+00177-00145-00110+ 82CBOVIX VIX OOPC 20170419 001400000157+00254-00227-00174+00224+00222-00140+08453+005311750005164+ 81CBOVIX VIX OOPP 20170419 001400000020-00020+00006-00029+00036-00008+00005+00036+00055- 82CBOVIX VIX OOPP 20170419 001400000008-00014+00041+00078-00028-00015+00092-01503-005312810000559+ 81CBOVIX VIX OOPC 20170419 001500000032-00018+00100-00054-00034+00086+00172-00129-00096+ 82CBOVIX VIX OOPC 20170419 001500000150+00245-00206-00154+00209+00212-00124+07819+005688990004567+ 81CBOVIX VIX OOPP 20170419 001500000024-00026+00006-00041+00045-00008+00010+00053+00070- 82CBOVIX VIX OOPP 20170419 001500000015-00023+00062+00098-00043-00024+00108-02136-005689280000958+ 81CBOVIX VIX OOPC 20170419 001600000035-00023+00099-00043-00026+00085+00166-00113-00083+ 82CBOVIX VIX OOPC 20170419 001600000142+00235-00185-00136+00194+00202-00111+07202+006043970004071+ 81CBOVIX VIX OOPP 20170419 001600000027-00031+00004-00051+00053-00006+00016+00069+00082- 82CBOVIX VIX OOPP 20170419 001600000023-00033+00083+00116-00058-00034+00121-02753-006043760001457+ 81CBOVIX VIX OOPC 20170419 001700000037-00026+00096-00035-00020+00082+00159-00099-00072+ 82CBOVIX VIX OOPC 20170419 001700000134+00225-00167-00121+00180+00192-00098+06633+006227550003596+ 81CBOVIX VIX OOPP 20170419 001700000029-00034+00002-00060+00059-00003+00022+00082+00093- 82CBOVIX VIX OOPP 20170419 001700000032-00044+00101+00131-00072-00044+00133-03323-006226910001977+ 81CBOVIX VIX OOPC 20170419 001800000038-00028+00093-00027-00014+00079+00152-00086-00063+ 82CBOVIX VIX OOPC 20170419 001800000125+00214-00149-00107+00167+00181-00089+06102+006543850003249+ 81CBOVIX VIX OOPP 20170419 001800000030-00036+00001+00068+00064-00000+00029+00095+00102- 82CBOVIX VIX OOPP 20170419 001800000040-00054+00119+00145-00085-00055+00143-03854-006542830002627+ 81CBOVIX VIX OOPC 20170419 001900000038-00030+00090-00021-00010+00076+00145-00075-00055+ 82CBOVIX VIX OOPC 20170419 001900000117+00203-00133-00096+00154+00171-00080+05619+006767150002926+ 81CBOVIX VIX OOPP 20170419 001900000030-00038+00004+00074+00069-00003-00036+00106+00110- 82CBOVIX VIX OOPP 20170419 001900000048-00065+00135+00156-00098-00065+00151-04337-006765750003299+ 81CBOVIX VIX OOPC 20170419 002000000039-00030+00087-00016-00006+00072+00139-00066-00048+ 82CBOVIX VIX OOPC 20170419 002000000110+00193-00119-00086+00143+00161-00073+05180+006972340002646+ 81CBOVIX VIX OOPP 20170419 002000000031-00038+00008+00079+00072-00006-00043+00116+00117- 82CBOVIX VIX OOPP 20170419 002000000056-00075+00149+00166-00109-00075+00159-04776-006970560004015+ 81CBOVIX VIX OOPC 20170419 002100000038-00031+00084-00011-00004+00069+00132-00057-00042+ 82CBOVIX VIX OOPC 20170419 002100000102+00183-00107-00077+00132+00152-00066+04774+007126060002387+ 81CBOVIX VIX OOPP 20170419 002100000030-00039+00011+00083+00075-00010-00050+00124+00123- 82CBOVIX VIX OOPP 20170419 002100000063-00085+00161+00175-00120-00085+00166-05182-007123870004751+ 81CBOVIX VIX OOPC 20170419 002200000038-00030+00080-00008-00001+00065+00125-00050-00037+ 82CBOVIX VIX OOPC 20170419 002200000095+00174-00096-00069+00122+00143-00059+04396+007241650002148+ 81CBOVIX VIX OOPP 20170419 002200000030-00039+00015+00087+00078-00014-00056+00131+00129- 82CBOVIX VIX OOPP 20170419 002200000070-00095+00172+00183-00130-00094+00172-05561-007239040005507+ 81CBOVIX VIX OOPC 20170419 002300000037-00030+00077-00005-00001-00061+00119-00044-00032+ 82CBOVIX VIX OOPC 20170419 002300000089+00164-00086-00062+00113+00134-00054+04058+007374520001949+ 81CBOVIX VIX OOPP 20170419 002300000029-00038+00018+00090+00080-00017-00062+00138+00133- 82CBOVIX VIX OOPP 20170419 002300000076-00104+00182+00190-00139-00102+00178-05899-007371450006304+ 81CBOVIX VIX OOPC 20170419 002400000036-00029+00073-00002-00003-00058+00113-00038-00028+ 82CBOVIX VIX OOPC 20170419 002400000082+00155-00077-00055+00104+00126-00049+03730+007444630001750+ 81CBOVIX VIX OOPP 20170419 002400000028-00037+00022+00092+00081-00021-00069+00144+00137- 82CBOVIX VIX OOPP 20170419 002400000083-00113+00191+00197-00148-00110+00183-06227-007441070007100+ 81CBOVIX VIX OOPC 20170419 002500000035-00029+00070-00000-00004-00054+00107-00033-00024+ 82CBOVIX VIX OOPC 20170419 002500000077+00147-00069-00050+00096+00119-00044+03446+007550540001591+ 81CBOVIX VIX OOPP 20170419 002500000027-00037+00025+00094+00083-00024-00074+00148+00141- 82CBOVIX VIX OOPP 20170419 002500000089-00121+00199+00202-00156-00118+00187-06511-007546450007937+ 81CBOVIX VIX OOPC 20170419 002600000034-00028+00067-00001+00005-00051+00102-00029-00022+ 82CBOVIX VIX OOPC 20170419 002600000072+00139-00062-00045+00089+00112-00041+03197+007671620001459+ 81CBOVIX VIX OOPP 20170419 002600000026-00036+00028+00096+00084-00027-00080+00153+00144- 82CBOVIX VIX OOPP 20170419 002600000094-00129+00206+00207-00163-00125+00191-06761-007666950008800+ 81CBOVIX VIX OOPC 20170419 002700000033-00027+00063-00002+00006-00048+00096-00025-00019+ 82CBOVIX VIX OOPC 20170419 002700000067+00132-00056-00041+00082+00105-00037+02958+007758250001330+ 81CBOVIX VIX OOPP 20170419 002700000025-00035+00031+00097+00084-00030-00085+00156+00146- 82CBOVIX VIX OOPP 20170419 002700000099-00136+00212+00211-00170-00131+00194-07000-007752970009667+ 81CBOVIX VIX OOPC 20170419 002800000032-00026+00060-00003+00006-00045+00091-00022-00016+ 82CBOVIX VIX OOPC 20170419 002800000062+00125-00050-00037+00076+00099-00034+02724+007803800001201+ 81CBOVIX VIX OOPP 20170419 002800000024-00034+00035+00098+00085-00033-00090+00160+00149- 82CBOVIX VIX OOPP 20170419 002800000104-00144+00218+00215-00176-00138+00198-07235-007797820010533+ 81CBOVIX VIX OOPC 20170419 002900000031-00025+00057-00004+00007-00042+00086-00019-00014+ 82CBOVIX VIX OOPC 20170419 002900000057+00117-00044-00032+00069+00092-00030+02494+007814990001075+ 81CBOVIX VIX OOPP 20170419 002900000023-00033+00038+00099+00086-00037-00096+00163+00151- 82CBOVIX VIX OOPP 20170419 002900000108-00151+00224+00220-00183-00144+00201-07465-007808230011403+ 81CBOVIX VIX OOPC 20170419 003000000030-00024+00054-00005+00007-00040+00081-00016-00012+ 82CBOVIX VIX OOPC 20170419 003000000053+00111-00040-00030+00065+00087-00028+02326+007918090000995+ 81CBOVIX VIX OOPP 20170419 003000000021-00032+00041+00100+00086-00039-00100+00165+00153- 82CBOVIX VIX OOPP 20170419 003000000112-00157+00228+00222-00187-00149+00204-07633-007910550012318+ 81CBOVIX VIX OOPC 20170419 003250000027-00021+00048-00006+00008-00034+00071-00011-00009+ 82CBOVIX VIX OOPC 20170419 003250000044+00096-00031-00023+00053+00075-00022+01920+008050820000795+ 81CBOVIX VIX OOPP 20170419 003250000019-00029+00047+00101+00086-00045-00111+00170+00157- 82CBOVIX VIX OOPP 20170419 003250000121-00172+00237+00229-00199-00162+00209-08040-008040930014606+ 81CBOVIX VIX OOPC 20170419 003500000024-00019+00042-00006+00008-00029+00062-00008-00006+ 82CBOVIX VIX OOPC 20170419 003500000037+00084-00024-00018+00045+00064-00018+01606+008196810000649+ 81CBOVIX VIX OOPP 20170419 003500000016-00027+00053+00101+00087-00050-00119+00174+00159- 82CBOVIX VIX OOPP 20170419 003500000128-00184+00244+00234-00208-00172+00213-08355-008184100016949+ 81CBOVIX VIX OOPC 20170419 003750000021-00016+00036-00006+00008-00024+00053-00005-00004+ 82CBOVIX VIX OOPC 20170419 003750000030+00072-00018-00014+00036+00054-00014+01298+008198890000502+ 81CBOVIX VIX OOPP 20170419 003750000013-00024+00059+00101+00086-00055-00128+00177+00161- 82CBOVIX VIX OOPP 20170419 003750000135-00196+00250+00238-00216-00182+00217-08665-008182320019292+ 81CBOVIX VIX OOPC 20170419 004000000019-00014+00032-00006+00007-00021+00047-00003-00003+ 82CBOVIX VIX OOPC 20170419 004000000026+00064-00014-00011+00031+00048-00012+01118+008376810000429+ 81CBOVIX VIX OOPP 20170419 004000000011-00022+00062+00101+00086-00058-00134+00178+00163- 82CBOVIX VIX OOPP 20170419 004000000139-00204+00254+00241-00221-00189+00219-08845-008356300021706+ 81CBOVIX VIX OOPC 20170419 004250000017-00012+00029-00006+00007-00018+00042-00002-00002+ 82CBOVIX VIX OOPC 20170419 004250000022+00056-00011-00009+00026+00041-00010+00945+008467410000355+ 81CBOVIX VIX OOPP 20170419 004250000009-00020+00066+00101+00086-00061-00140+00179+00164- 82CBOVIX VIX OOPP 20170419 004250000143-00212+00257+00243-00226-00195+00222-09020-008441840024121+ 81CBOVIX VIX OOPC 20170419 004500000015-00011+00025-00005+00007-00016+00037-00001-00001+ 82CBOVIX VIX OOPC 20170419 004500000019+00050-00009-00007+00022+00036-00009+00810+008574040000300+ 81CBOVIX VIX OOPP 20170419 004500000007-00019+00069+00100+00085-00063-00145+00180+00164- 82CBOVIX VIX OOPP 20170419 004500000146-00219+00259+00245-00230-00201+00223-09156-008542660026555+ 81CBOVIX VIX OOPC 20170419 004750000014-00010+00023-00005+00006-00014+00033-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000017+00044-00007-00006+00019+00032-00007+00700+008679560000256+ 81CBOVIX VIX OOPP 20170419 004750000006-00018+00072+00100+00085-00065-00149+00181+00165- 82CBOVIX VIX OOPP 20170419 004750000149-00224+00261+00246-00233-00205+00224-09267-008641470029000+ 81CBOVIX VIX OOPC 20170419 005000000013-00009+00021-00005+00006-00012+00030-00000-00000+ 82CBOVIX VIX OOPC 20170419 005000000015+00040-00006-00005+00017+00028-00006+00614+008793620000222+ 81CBOVIX VIX OOPP 20170419 005000000004-00017+00074+00099+00084-00067-00152+00181+00165- 82CBOVIX VIX OOPP 20170419 005000000151-00229+00262+00247-00236-00209+00225-09355-008748030031455+ 81CBOVIX VIX OOPC 20170419 005500000010-00007+00016-00004+00005-00009+00023-00000+00000- 82CBOVIX VIX OOPC 20170419 005500000011+00031-00004-00003+00012+00022-00004+00444+008859220000155+ 81CBOVIX VIX OOPP 20170419 005500000002-00014+00079+00098+00083-00070-00159+00182+00166- 82CBOVIX VIX OOPP 20170419 005500000155-00238+00265+00249-00240-00215+00227-09528-008791330036365+ 81CBOVIX VIX OOPC 20170419 006000000009-00006+00014-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170419 006000000009+00026-00003-00003+00010+00018-00004+00360+009090240000125+ 81CBOVIX VIX OOPP 20170419 006000000000-00013+00082+00098+00083-00072-00163+00182+00166- 82CBOVIX VIX OOPP 20170419 006000000157-00243+00266+00250-00243-00219+00228-09614-008998970041312+ 81CBOVIX VIX OOPC 20170419 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170419 006500000007+00022-00002-00002+00008+00014-00003+00288+009245690000099+ 81CBOVIX VIX OOPP 20170419 006500000001+00012+00084+00097+00082-00073-00166+00182+00166- 82CBOVIX VIX OOPP 20170419 006500000159-00248+00266+00250-00245-00223+00229-09689-009122310046264+ 81CBOVIX VIX OOPC 20170419 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000005+00018-00001-00001+00006+00012-00002+00226+009337520000076+ 81CBOVIX VIX OOPP 20170419 007000000003+00011+00086+00097+00081-00074-00169+00182+00166- 82CBOVIX VIX OOPP 20170419 007000000160-00252+00267+00251-00247-00226+00230-09754-009168580051218+ 81CBOVIX VIX OOPC 20170517 001000000015-00008-00100-00095-00069+00078+00185-00181-00152+ 82CBOVIX VIX OOPC 20170517 001000000163+00271-00268-00234+00249+00236-00208+09806+004630930009005+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20170517 001000000001+00000-00002+00013-00000-00001+00021-00105-004402230000023+ 81CBOVIX VIX OOPC 20170517 001100000018-00006-00101-00092-00065+00079+00185-00178-00146+ 82CBOVIX VIX OOPC 20170517 001100000164+00270-00265-00225+00247+00235-00196+09681+004526350008044+ 81CBOVIX VIX OOPP 20170517 001100000006-00004+00003-00005+00010-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20170517 001100000001+00000+00005+00022-00001-00002+00034-00235-004401870000056+ 81CBOVIX VIX OOPC 20170517 001200000021-00003-00103-00088-00059+00081+00185-00173-00137+ 82CBOVIX VIX OOPC 20170517 001200000164+00269-00259-00213+00245+00234-00181+09470+004476730007112+ 81CBOVIX VIX OOPP 20170517 001200000010-00008+00005-00009+00017-00005+00001-00010+00025- 82CBOVIX VIX OOPP 20170517 001200000001+00002+00011+00036-00004-00003+00049-00450-004401470000118+ 81CBOVIX VIX OOPC 20170517 001300000027-00004+00105-00077-00048+00084+00184-00161-00121+ 82CBOVIX VIX OOPC 20170517 001300000162+00265-00245-00192+00237+00228-00163+08996+004912180006316+ 81CBOVIX VIX OOPP 20170517 001300000016-00015+00007-00020+00027-00009+00000-00023+00041- 82CBOVIX VIX OOPP 20170517 001300000000-00006+00026+00057-00012-00009+00068-00932-004868490000316+ 81CBOVIX VIX OOPC 20170517 001400000032-00011+00106-00067-00039+00086+00182-00146-00107+ 82CBOVIX VIX OOPC 20170517 001400000158+00259-00228-00172+00226+00222-00146+08484+005163330005588+ 81CBOVIX VIX OOPP 20170517 001400000021-00022+00008-00031+00037-00011+00003+00037+00055- 82CBOVIX VIX OOPP 20170517 001400000004-00012+00043+00076-00023-00015+00085-01448-005131060000582+ 81CBOVIX VIX OOPC 20170517 001500000036-00017+00106-00055-00030+00087+00178-00131-00094+ 82CBOVIX VIX OOPC 20170517 001500000153+00251-00209-00154+00214+00214-00131+07922+005422800004959+ 81CBOVIX VIX OOPP 20170517 001500000025-00028+00008-00042+00045-00011+00007+00053+00069- 82CBOVIX VIX OOPP 20170517 001500000010-00019+00062+00095-00035-00023+00100-02014-005396470000948+ 81CBOVIX VIX OOPC 20170517 001600000039-00023+00105-00045-00023+00086+00172-00116-00082+ 82CBOVIX VIX OOPC 20170517 001600000146+00243-00189-00137+00201+00205-00117+07359+005642250004409+ 81CBOVIX VIX OOPP 20170517 001600000029-00033+00007-00052+00053-00011+00012+00068+00081- 82CBOVIX VIX OOPP 20170517 001600000016-00028+00081+00112-00048-00033+00114-02580-005619180001391+ 81CBOVIX VIX OOPC 20170517 001700000042-00027+00103-00036-00016+00085+00167-00101-00071+ 82CBOVIX VIX OOPC 20170517 001700000139+00233-00170-00122+00188+00194-00106+06808+005920100003967+ 81CBOVIX VIX OOPP 20170517 001700000031-00037+00005-00062+00060-00009+00018+00083+00092- 82CBOVIX VIX OOPP 20170517 001700000024-00038+00101+00127-00061-00043+00125-03133-005898940001944+ 81CBOVIX VIX OOPC 20170517 001800000043-00029+00100-00028-00011+00082+00160-00089-00062+ 82CBOVIX VIX OOPC 20170517 001800000131+00223-00153-00109+00175+00184-00096+06298+006134950003571+ 81CBOVIX VIX OOPP 20170517 001800000032-00040+00003-00070+00065-00007+00024+00096+00101- 82CBOVIX VIX OOPP 20170517 001800000031-00048+00118+00141-00074-00053+00135-03644-006114860002542+ 81CBOVIX VIX OOPC 20170517 001900000044-00031+00097-00021-00006+00080+00154-00077-00053+ 82CBOVIX VIX OOPC 20170517 001900000124+00213-00137-00097+00163+00175-00086+05820+006267640003195+ 81CBOVIX VIX OOPP 20170517 001900000033-00042+00000+00076+00069-00004+00030+00107+00109- 82CBOVIX VIX OOPP 20170517 001900000039-00058+00134+00153-00086-00062+00145-04124-006248130003161+ 81CBOVIX VIX OOPC 20170517 002000000044-00033+00094-00015-00003+00076+00147-00067-00046+ 82CBOVIX VIX OOPC 20170517 002000000116+00203-00123-00086+00151+00165-00078+05378+006413030002878+ 81CBOVIX VIX OOPP 20170517 002000000033-00043+00003+00082+00073-00001+00037+00117+00116- 82CBOVIX VIX OOPP 20170517 002000000046-00068+00148+00163-00098-00072+00153-04568-006393760003838+ 81CBOVIX VIX OOPC 20170517 002100000044-00033+00091-00011-00000-00073+00141-00059-00040+ 82CBOVIX VIX OOPC 20170517 002100000109+00194-00110-00077+00140+00156-00071+04969+006544840002599+ 81CBOVIX VIX OOPP 20170517 002100000033-00044+00007+00087+00076-00003-00043+00126+00122- 82CBOVIX VIX OOPP 20170517 002100000054-00077+00161+00172-00109-00081+00160-04978-006525560004553+ 81CBOVIX VIX OOPC 20170517 002200000044-00033+00088-00007-00003-00070+00135-00051-00035+ 82CBOVIX VIX OOPC 20170517 002200000102+00184-00098-00069+00130+00147-00064+04597+006673380002357+ 81CBOVIX VIX OOPP 20170517 002200000033-00044+00010+00091+00079-00006-00050+00133+00128- 82CBOVIX VIX OOPP 20170517 002200000061-00087+00173+00180-00119-00090+00167-05352-006653910005305+ 81CBOVIX VIX OOPC 20170517 002300000043-00033+00084-00004-00005-00066+00129-00044-00030+ 82CBOVIX VIX OOPC 20170517 002300000096+00176-00088-00062+00121+00139-00059+04263+006811610002152+ 81CBOVIX VIX OOPP 20170517 002300000032-00044+00013+00094+00081-00010-00056+00140+00132- 82CBOVIX VIX OOPP 20170517 002300000067-00095+00183+00187-00128-00098+00172-05687-006791800006095+ 81CBOVIX VIX OOPC 20170517 002400000042-00033+00081-00001-00006-00063+00122-00038-00026+ 82CBOVIX VIX OOPC 20170517 002400000089+00167-00079-00056+00112+00131-00053+03940+006892770001948+ 81CBOVIX VIX OOPP 20170517 002400000031-00044+00017+00097+00082-00013-00062+00146+00136- 82CBOVIX VIX OOPP 20170517 002400000073-00104+00192+00194-00137-00107+00178-06010-006872490006884+ 81CBOVIX VIX OOPC 20170517 002500000041-00032+00077-00001+00008-00059+00116-00033-00023+ 82CBOVIX VIX OOPC 20170517 002500000083+00158-00070-00050+00104+00123-00048+03634+006949120001757+ 81CBOVIX VIX OOPP 20170517 002500000030-00043+00020+00099+00084-00017-00068+00151+00140- 82CBOVIX VIX OOPP 20170517 002500000079-00113+00201+00199-00146-00114+00183-06317-006928220007688+ 81CBOVIX VIX OOPC 20170517 002600000040-00031+00074-00003+00009-00056+00110-00028-00019+ 82CBOVIX VIX OOPC 20170517 002600000078+00150-00063-00045+00096+00116-00044+03360+007017390001594+ 81CBOVIX VIX OOPP 20170517 002600000029-00042+00024+00101+00085-00020-00074+00156+00143- 82CBOVIX VIX OOPP 20170517 002600000085-00121+00208+00205-00153-00122+00187-06592-006995770008519+ 81CBOVIX VIX OOPC 20170517 002700000039-00030+00071-00004+00010-00053+00105-00025-00017+ 82CBOVIX VIX OOPC 20170517 002700000073+00143-00057-00041+00090+00109-00041+03128+007123110001468+ 81CBOVIX VIX OOPP 20170517 002700000028-00041+00027+00102+00085-00023-00079+00160+00146- 82CBOVIX VIX OOPP 20170517 002700000090-00129+00214+00209-00160-00128+00190-06825-007100720009387+ 81CBOVIX VIX OOPC 20170517 002800000038-00029+00068-00005+00010-00050+00100-00021-00015+ 82CBOVIX VIX OOPC 20170517 002800000068+00135-00051-00037+00083+00103-00037+02902+007192870001342+ 81CBOVIX VIX OOPP 20170517 002800000027-00040+00030+00103+00086-00026-00084+00163+00148- 82CBOVIX VIX OOPP 20170517 002800000095-00136+00220+00213-00166-00134+00194-07052-007169600010255+ 81CBOVIX VIX OOPC 20170517 002900000036-00028+00064-00006+00011-00047+00095-00018-00012+ 82CBOVIX VIX OOPC 20170517 002900000063+00128-00045-00033+00077+00097-00034+02679+007228000001216+ 81CBOVIX VIX OOPP 20170517 002900000025-00039+00033+00104+00086-00029-00090+00166+00150- 82CBOVIX VIX OOPP 20170517 002900000100-00143+00226+00217-00173-00141+00197-07275-007203680011123+ 81CBOVIX VIX OOPC 20170517 003000000035-00027+00061-00007+00011-00044+00090-00015-00010+ 82CBOVIX VIX OOPC 20170517 003000000058+00121-00040-00029+00070+00091-00030+02457+007228840001089+ 81CBOVIX VIX OOPP 20170517 003000000024-00038+00037+00105+00087-00032-00095+00169+00152- 82CBOVIX VIX OOPP 20170517 003000000105-00151+00231+00220-00179-00147+00201-07498-007203260011991+ 81CBOVIX VIX OOPC 20170517 003250000031-00024+00053-00008+00011-00037+00078-00010-00006+ 82CBOVIX VIX OOPC 20170517 003250000048+00104-00030-00022+00057+00077-00024+02006+007290530000851+ 81CBOVIX VIX OOPP 20170517 003250000020-00034+00044+00106+00087-00039-00107+00175+00156- 82CBOVIX VIX OOPP 20170517 003250000115-00167+00241+00227-00192-00160+00207-07951-007261430014239+ 81CBOVIX VIX OOPC 20170517 003500000028-00021+00047-00008+00011-00032+00068-00006-00004+ 82CBOVIX VIX OOPC 20170517 003500000041+00092-00023-00017+00048+00067-00020+01677+007420570000694+ 81CBOVIX VIX OOPP 20170517 003500000017-00032+00051+00106+00087-00044-00116+00178+00159- 82CBOVIX VIX OOPP 20170517 003500000122-00180+00248+00232-00202-00171+00211-08281-007387600016567+ 81CBOVIX VIX OOPC 20170517 003750000025-00018+00041-00008+00011-00027+00060-00004-00002+ 82CBOVIX VIX OOPC 20170517 003750000034+00080-00017-00013+00040+00057-00016+01387+007485960000556+ 81CBOVIX VIX OOPP 20170517 003750000014-00029+00057+00106+00086-00049-00125+00181+00160- 82CBOVIX VIX OOPP 20170517 003750000129-00192+00254+00236-00210-00181+00215-08572-007448060018915+ 81CBOVIX VIX OOPC 20170517 004000000023-00016+00037-00008+00010-00023+00053-00002-00001+ 82CBOVIX VIX OOPC 20170517 004000000029+00071-00014-00011+00034+00050-00013+01195+007642550000473+ 81CBOVIX VIX OOPP 20170517 004000000012-00027+00061+00105+00086-00053-00132+00182+00162- 82CBOVIX VIX OOPP 20170517 004000000134-00201+00258+00239-00216-00188+00218-08766-007599940021317+ 81CBOVIX VIX OOPC 20170517 004250000020-00014+00033-00007+00009-00020+00047-00001-00000+ 82CBOVIX VIX OOPC 20170517 004250000025+00062-00010-00008+00029+00043-00011+01008+007716830000390+ 81CBOVIX VIX OOPP 20170517 004250000009-00025+00065+00105+00085-00056-00138+00183+00162- 82CBOVIX VIX OOPP 20170517 004250000138-00209+00261+00241-00221-00194+00220-08954-007668030023720+ 81CBOVIX VIX OOPC 20170517 004500000018-00013+00029-00007+00009-00018+00042-00000-00000- 82CBOVIX VIX OOPC 20170517 004500000021+00056-00008-00007+00025+00038-00009+00867+007817850000331+ 81CBOVIX VIX OOPP 20170517 004500000007-00023+00069+00104+00084-00059-00143+00184+00163- 82CBOVIX VIX OOPP 20170517 004500000142-00216+00263+00243-00225-00200+00222-09096-007762550026146+ 81CBOVIX VIX OOPC 20170517 004750000016-00011+00026-00006+00008-00015+00037-00001+00001- 82CBOVIX VIX OOPC 20170517 004750000018+00049-00006-00005+00021+00033-00008+00728+007850370000271+ 81CBOVIX VIX OOPP 20170517 004750000005-00022+00072+00104+00084-00061-00148+00185+00163- 82CBOVIX VIX OOPP 20170517 004750000145-00223+00265+00244-00229-00205+00223-09236-007786350028572+ 81CBOVIX VIX OOPC 20170517 005000000014-00009+00022-00005+00007-00012+00031-00001+00001- 82CBOVIX VIX OOPC 20170517 005000000015+00042-00004-00004+00016+00028-00006+00590+007803940000212+ 81CBOVIX VIX OOPP 20170517 005000000003-00020+00076+00103+00083-00064-00154+00185+00164- 82CBOVIX VIX OOPP 20170517 005000000148-00230+00267+00246-00233-00210+00225-09376-007727310030999+ 81CBOVIX VIX OOPC 20170517 005500000011-00007+00018-00005+00006-00009+00025-00001+00001- 82CBOVIX VIX OOPC 20170517 005500000011+00033-00003-00002+00012+00022-00004+00441+007936760000154+ 81CBOVIX VIX OOPP 20170517 005500000000-00018+00081+00102+00082-00067-00160+00186+00164- 82CBOVIX VIX OOPP 20170517 005500000152-00239+00269+00247-00238-00217+00227-09527-007837090035912+ 81CBOVIX VIX OOPC 20170517 006000000009-00006+00014-00004+00005-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000008+00027-00002-00002+00009+00017-00003+00338+008067390000116+ 81CBOVIX VIX OOPP 20170517 006000000002+00016+00084+00101+00081-00069-00165+00186+00164- 82CBOVIX VIX OOPP 20170517 006000000155-00246+00270+00248-00241-00221+00228-09632-007939480040845+ 81CBOVIX VIX OOPC 20170517 006500000008-00005+00013-00003+00005-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000007+00023-00001-00001+00008+00014-00003+00287+008308730000099+ 81CBOVIX VIX OOPP 20170517 006500000003+00015+00086+00101+00080-00070-00168+00185+00164- 82CBOVIX VIX OOPP 20170517 006500000156-00249+00270+00248-00242-00224+00228-09684-008157710045799+ 81CBOVIX VIX OOPC 20170517 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000005+00018-00001-00001+00006+00011-00002+00210+008308580000070+ 81CBOVIX VIX OOPP 20170517 007000000002+00016+00084+00101+00081-00069-00166+00186+00164- 82CBOVIX VIX OOPP 20170517 007000000154-00246+00270+00248-00240-00222+00227-09627-008897170050800+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201612201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201612 0000000000000000001050300003000000000043836 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000000139726 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000001600300003000000000216438 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000003800300003000000000293151 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001100300003000000000542466 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001800300003000000000791781 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000003300300003000000001041096 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001136986 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000800300003000000001539726 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000002500300003000000002057534 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201703 100010001100 21 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000057534 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000134247 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000210959 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000306849 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201612201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201612 0000000000000000008800300003000000000076712 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000153425 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000230137 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000306849 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VXB 1009201708201708 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000057534 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000134247 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000210959 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000306849 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000383562 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000460274 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000556164 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000632877 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000709589 10000020170816VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201611201701 100010001100 04 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000095890 10000020170104VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000000000 10000020161130VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000019178 10000020161207VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000038356 10000020161214VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000076712 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201612 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000007212701Y 82CFXVA IIK FUT 201612 000000000070+00105-00105-00105+00105+00094-00095+10000+000000007212701+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000006649597Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000006649597+ 81CFXVA IIK FUT 201702 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009109286Y 82CFXVA IIK FUT 201702 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009109286+ 81CFXVA IIK FUT 201703 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000007259782Y 82CFXVA IIK FUT 201703 000000000253+00380-00380-00380+00380+00342-00218+10000+000000007259782+ 81CFXVA IIK FUT 201706 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008228864Y 82CFXVA IIK FUT 201706 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008228864+ 81CFXVA IIK FUT 201709 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008089755Y 82CFXVA IIK FUT 201709 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008089755+ 81CFXVA IIK FUT 201712 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007824280Y 82CFXVA IIK FUT 201712 000000000220+00330-00330-00330+00330+00297-00235+10000+000000007824280+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008971580Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008971580+ 81CFXVA IIK FUT 201806 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008373465Y 82CFXVA IIK FUT 201806 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008373465+ 81CFXVA IIK FUT 201812 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000007943141Y 82CFXVA IIK FUT 201812 000000000167+00250-00250-00250+00250+00225-00225+10000+000000007943141+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000189250+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000208000+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000214500+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000223500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000069000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000069500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000070000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000070500+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-04355+10000+000000000145250+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000162750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000172750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179750+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190250+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192750+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197750+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198250+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-04707+10000+000000000157000+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-03723+10000+000000000124200+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-04100+10000+000000000136750+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-04302+10000+000000000143500+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-04542+10000+000000000151500+