0 CFX 20161128SFC 201611281730U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000747400 T BRLBUSD$0000295194 T CADCUSD$0000745045 T CHFSUSD$0000985804 T CNYCUSD$0000144606 T COPEUSD$0000000317 T CZKKUSD$0000039154 T DKKFUSD$0000142409 T EURUUSD$0001059500 T GBPLUSD$0001241000 T HKDHUSD$0000128920 T HUFHUSD$0000003406 T JPYYUSD$0000008904 T KRWWUSD$0000000854 T MXNPUSD$0000048412 T MYRMUSD$0000224024 T NOKNUSD$0000116833 T NZDZUSD$0000706800 T PLNPUSD$0000239767 T RUBRUSD$0000015416 T SEKKUSD$0000108477 T SGDJUSD$0000701459 T THBOUSD$0000028113 T TRYTUSD$0000292748 T TWDQUSD$0000031505 T ZARZUSD$0000072859 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201703 100010001100 21 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0080549700000000003580300003000000560063014 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0068681500000000002870300003000000690139726 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0066301300000000002870300003000000860216438 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VIX 1009201708201708 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0072038000075000005650300003000000560063014 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0066275200075000003650300003000000690139726 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0065841700075000003650300003000000860216438 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161130 0119907100075000000000300003000000460005479 01000020161130VIX M 00000000N0000000 B CBOVIX OOP 20161207 0088419800075000000000300003000000470024658 01000020161207VIX M 00000000N0000000 B CBOVIX OOP 20161214 0076928200075000000000300003000000520043836 01000020161214VIX M 00000000N0000000 B CBOVIX OOP 20161221 0078889400075000005650300003000000560063014 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161228 0078910400075000000000300003000000610082192 01000020161228VIX M 00000000N0000000 B CBOVIX OOP 20170118 0078944100075000003650300003000000690139726 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0075366800075000003650300003000000860216438 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0067739500075000002600300003000001030312329 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0065160000075000002600300003000001140389041 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0063077000075000002600300003000001250465753 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000001-00001-00116-00116-00110+00110+00233-00233-00214+ 82CBORVX RVX OOPC 20161221 001400000214+00352-00352-00306+00306+00320-00145+09508+007484570004850+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00004+00004+00008-00008-00005+00005+00022- 82CBORVX RVX OOPP 20161221 001400000022-00006+00006+00049-00049-00002+00177-00434-007210040000065+ 81CBORVX RVX OOPC 20161221 001500000001-00001-00111-00111-00103+00103+00226-00226-00196+ 82CBORVX RVX OOPC 20161221 001500000196+00344-00344-00273+00273+00317-00118+09039+007366770003942+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00008+00008+00015-00015-00012+00012+00041- 82CBORVX RVX OOPP 20161221 001500000041-00014+00014+00083-00083-00005+00204-00915-007207750000156+ 81CBORVX RVX OOPC 20161221 001600000001-00001-00104-00104-00093+00093+00215-00215-00172+ 82CBORVX RVX OOPC 20161221 001600000172+00330-00330-00232+00232+00312-00093+08319+007311620003110+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00015+00015+00025-00025-00024+00024+00066- 82CBORVX RVX OOPP 20161221 001600000066-00028+00028+00124-00124-00010+00229-01647-007204860000323+ 81CBORVX RVX OOPC 20161221 001700000000-00000-00094-00094-00080+00080+00197-00197-00144+ 82CBORVX RVX OOPC 20161221 001700000144+00307-00307-00190+00190+00303-00072+07326+007500310002410+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00026+00026+00039-00039-00042+00042+00094- 82CBORVX RVX OOPP 20161221 001700000094-00051+00051+00168-00168-00019+00250-02654-007419070000623+ 81CBORVX RVX OOPC 20161221 001800000000-00000-00082-00082-00066+00066+00175-00175-00117+ 82CBORVX RVX OOPC 20161221 001800000117+00277-00277-00151+00151+00290-00056+06222+007877700001868+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00038+00038+00052-00052-00064+00064+00121- 82CBORVX RVX OOPP 20161221 001800000121-00082+00082+00207-00207-00032+00266-03769-007807380001080+ 81CBORVX RVX OOPC 20161221 001900000000-00000-00069-00069-00054+00054+00151-00151-00094+ 82CBORVX RVX OOPC 20161221 001900000094+00244-00244-00120+00120+00273-00044+05185+008300960001457+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00051+00051+00065-00065-00088+00088+00144- 82CBORVX RVX OOPP 20161221 001900000144-00115+00115+00238-00238-00049+00279-04816-008233820001669+ 81CBORVX RVX OOPC 20161221 002000000000-00000-00058-00058-00045+00045+00129-00129-00076+ 82CBORVX RVX OOPC 20161221 002000000076+00211-00211-00097+00097+00253-00035+04309+008846860001170+ 81CBORVX RVX OOPP 20161221 002000000000+00000+00062+00062+00074-00074-00110+00110+00162- 82CBORVX RVX OOPP 20161221 002000000162-00147+00147+00261-00261-00069+00287-05699-008778640002382+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00049-00049-00037+00037+00110-00110-00062+ 82CBORVX RVX OOPC 20161221 002100000062+00182-00182-00078+00078+00233-00028+03577+009280360000939+ 81CBORVX RVX OOPP 20161221 002100000000+00000+00071+00071+00082-00082-00129+00129+00176- 82CBORVX RVX OOPP 20161221 002100000176-00176+00176+00280-00280-00089+00294-06436-009208400003151+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00041-00041-00030+00030+00094-00094-00051+ 82CBORVX RVX OOPC 20161221 002200000051+00157-00157-00064+00064+00213-00023+02971+009660530000758+ 81CBORVX RVX OOPP 20161221 002200000000+00000+00079+00079+00089-00089-00146+00146+00188- 82CBORVX RVX OOPP 20161221 002200000188-00202+00202+00295-00295-00109+00300-07047-009582760003969+ 81CBORVX RVX OOPC 20161221 002300000000-00000-00035-00035-00025+00025+00080-00080-00042+ 82CBORVX RVX OOPC 20161221 002300000042+00135-00135-00053+00053+00194-00019+02496+010083570000627+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00085+00085+00094-00094-00160+00160+00196- 82CBORVX RVX OOPP 20161221 002300000196-00224+00224+00306-00306-00129+00304-07524-009998570004838+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00029-00029-00021+00021+00068-00068-00034+ 82CBORVX RVX OOPC 20161221 002400000034+00116-00116-00043+00043+00175-00015+02069+010334590000505+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00091+00091+00098-00098-00172+00172+00204- 82CBORVX RVX OOPP 20161221 002400000204-00244+00244+00316-00316-00147+00307-07955-010239860005715+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00025-00025-00018+00018+00058-00058-00029+ 82CBORVX RVX OOPC 20161221 002500000029+00100-00100-00036+00036+00159-00013+01762+010721560000427+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00095+00095+00102-00102-00182+00182+00210- 82CBORVX RVX OOPP 20161221 002500000210-00259+00259+00322-00322-00164+00310-08264-010616730006637+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00021-00021-00015+00015+00049-00049-00024+ 82CBORVX RVX OOPC 20161221 002600000024+00086-00086-00030+00030+00143-00010+01474+010946860000349+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00099+00099+00104-00104-00191+00191+00215- 82CBORVX RVX OOPP 20161221 002600000215-00274+00274+00329-00329-00180+00312-08555-010828640007559+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00018-00018-00012+00012+00043-00043-00021+ 82CBORVX RVX OOPC 20161221 002700000021+00075-00075-00025+00025+00129-00009+01267+011280280000299+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00102+00102+00107-00107-00197+00197+00218- 82CBORVX RVX OOPP 20161221 002700000218-00285+00285+00333-00333-00194+00313-08763-011148780008508+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00016-00016-00011+00011+00037-00037-00018+ 82CBORVX RVX OOPC 20161221 002800000018+00065-00065-00022+00022+00116-00008+01085+011545060000253+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00105+00105+00108-00108-00203+00203+00221- 82CBORVX RVX OOPP 20161221 002800000221-00295+00295+00337-00337-00207+00315-08947-011397640009462+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00014-00014-00009+00009+00032-00032-00015+ 82CBORVX RVX OOPC 20161221 002900000015+00057-00057-00019+00019+00105-00007+00937+011814820000217+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00107+00107+00110-00110-00208+00208+00224- 82CBORVX RVX OOPP 20161221 002900000224-00303+00303+00340-00340-00218+00316-09096-011650120010426+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00011-00011-00007+00007+00027-00027-00012+ 82CBORVX RVX OOPC 20161221 003000000012+00048-00048-00015+00015+00093-00005+00760+011814060000170+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00109+00109+00112-00112-00214+00214+00227- 82CBORVX RVX OOPP 20161221 003000000227-00313+00313+00344-00344-00231+00317-09276-011619920011378+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00007-00007-00004+00004+00016-00016-00007+ 82CBORVX RVX OOPC 20161221 003250000007+00030-00030-00008+00008+00068-00003+00443+011812520000091+ 81CBORVX RVX OOPP 20161221 003250000001+00001+00114+00114+00115-00115-00224+00224+00232- 82CBORVX RVX OOPP 20161221 003250000232-00331+00331+00350-00350-00257+00320-09600-011507660013799+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00004-00004-00002+00002+00010-00010-00004+ 82CBORVX RVX OOPC 20161221 003500000004+00019-00019-00004+00004+00049-00001+00254+011811330000049+ 81CBORVX RVX OOPP 20161221 003500000001+00001+00117+00117+00117-00117-00231+00231+00235- 82CBORVX RVX OOPP 20161221 003500000235-00343+00343+00354-00354-00278+00321-09796-011301930016255+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20161221 003750000002+00011-00011-00002+00002+00034-00001+00144+011810400000026+ 81CBORVX RVX OOPP 20161221 003750000001+00001+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161221 003750000237-00351+00351+00356-00356-00294+00322-09914-010870010018731+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161221 004000000001+00007-00007-00001+00001+00024-00000+00081+011809640000014+ 81CBORVX RVX OOPP 20161221 004000000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 004000000238-00358+00358+00357-00357-00313+00322-09989-009069880021218+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 004250000001+00004-00004-00001+00001+00016-00000+00045+011809040000007+ 81CBORVX RVX OOPP 20161221 004250000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161221 004250000239-00358+00358+00358-00358-00317+00322-09993-009069880023711+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 004500000000+00002-00002-00000+00000+00011-00000+00025+011808480000004+ 81CBORVX RVX OOPP 20161221 004500000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161221 004500000239-00358+00358+00358-00358-00319+00322-09995-009069880026207+ 81CBORVX RVX OOPC 20161221 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 004750000000+00001-00001-00000+00000+00008-00000+00014+011808020000002+ 81CBORVX RVX OOPP 20161221 004750000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161221 004750000239-00357+00357+00358-00358-00320+00322-09996-009069880028704+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005000000000+00001-00001-00000+00000+00005-00000+00008+011807740000001+ 81CBORVX RVX OOPP 20161221 005000000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161221 005000000239-00357+00357+00359-00359-00321+00322-09996-009069880031202+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005500000000+00000-00000-00000+00000+00002-00000+00002+011807180000000+ 81CBORVX RVX OOPP 20161221 005500000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161221 005500000239-00357+00357+00359-00359-00322+00322-09996-009069880036199+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006000000000+00000-00000-00000+00000+00001-00000+00000+011806820000000+ 81CBORVX RVX OOPP 20161221 006000000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161221 006000000239-00357+00357+00359-00359-00322+00322-09996-009069880041197+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00000-00000-00000+00000+00001-00000+00000+012547630000000+ 81CBORVX RVX OOPP 20161221 006500000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161221 006500000239-00357+00357+00359-00359-00322+00322-09996-009069880046195+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000-00000-00000+00000+00001-00000+00000+013227700000000+ 81CBORVX RVX OOPP 20161221 007000000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161221 007000000239-00357+00357+00359-00359-00322+00322-09996-009069880051193+ 81CBORVX RVX OOPC 20170118 001400000002-00002-00096-00096-00091+00091+00191-00191-00182+ 82CBORVX RVX OOPC 20170118 001400000182+00286-00286-00271+00271+00258-00191+09782+005401940006728+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00002+00002+00003-00003-00002+00002+00007- 82CBORVX RVX OOPP 20170118 001400000007-00003+00003+00014-00014-00001+00067-00207-005400230000034+ 81CBORVX RVX OOPC 20170118 001500000002-00002-00094-00094-00088+00088+00188-00188-00175+ 82CBORVX RVX OOPC 20170118 001500000175+00282-00282-00258+00258+00256-00167+09541+005401380005778+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00003+00003+00005-00005-00005+00005+00014- 82CBORVX RVX OOPP 20170118 001500000014-00007+00007+00027-00027-00002+00090-00448-005400210000083+ 81CBORVX RVX OOPC 20170118 001600000002-00002-00091-00091-00084+00084+00182-00182-00165+ 82CBORVX RVX OOPC 20170118 001600000165+00276-00276-00240+00240+00254-00143+09148+005401070004871+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00007+00007+00010-00010-00011+00011+00024- 82CBORVX RVX OOPP 20170118 001600000024-00013+00013+00045-00045-00005+00115-00842-005400190000175+ 81CBORVX RVX OOPC 20170118 001700000002-00002-00086-00086-00078+00078+00174-00174-00151+ 82CBORVX RVX OOPC 20170118 001700000151+00265-00265-00216+00216+00249-00119+08582+005400880004026+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00011+00011+00016-00016-00019+00019+00038- 82CBORVX RVX OOPP 20170118 001700000038-00024+00024+00069-00069-00010+00139-01407-005400160000329+ 81CBORVX RVX OOPC 20170118 001800000002-00002-00079-00079-00069+00069+00161-00161-00133+ 82CBORVX RVX OOPC 20170118 001800000133+00246-00246-00188+00188+00240-00099+07738+005788380003348+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00019+00019+00024-00024-00033+00033+00056- 82CBORVX RVX OOPP 20170118 001800000056-00043+00043+00097-00097-00019+00159-02251-005787750000650+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00070-00070-00061+00061+00145-00145-00116+ 82CBORVX RVX OOPC 20170118 001900000116+00225-00225-00162+00162+00228-00083+06858+006190740002799+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00027+00027+00033-00033-00048+00048+00074- 82CBORVX RVX OOPP 20170118 001900000074-00064+00064+00123-00123-00031+00175-03131-006190140001101+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00062-00062-00053+00053+00130-00130-00100+ 82CBORVX RVX OOPC 20170118 002000000100+00202-00202-00139+00139+00213-00070+06030+006633220002375+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00035+00035+00041-00041-00064+00064+00089- 82CBORVX RVX OOPP 20170118 002000000089-00087+00087+00146-00146-00046+00187-03960-006632600001675+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00055-00055-00047+00047+00116-00116-00087+ 82CBORVX RVX OOPC 20170118 002100000087+00182-00182-00121+00121+00198-00061+05308+007103710002054+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00042+00042+00047-00047-00078+00078+00102- 82CBORVX RVX OOPP 20170118 002100000102-00107+00107+00164-00164-00061+00197-04682-007103050002353+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00049-00049-00041+00041+00103-00103-00077+ 82CBORVX RVX OOPC 20170118 002200000077+00163-00163-00106+00106+00183-00053+04694+007530670001793+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00049+00049+00053-00053-00090+00090+00113- 82CBORVX RVX OOPP 20170118 002200000113-00126+00126+00179-00179-00076+00205-05296-007529940003092+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00043-00043-00036+00036+00092-00092-00067+ 82CBORVX RVX OOPC 20170118 002300000067+00146-00146-00092+00092+00169-00045+04134+007766420001533+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00054+00054+00058-00058-00101+00101+00123- 82CBORVX RVX OOPP 20170118 002300000123-00143+00143+00193-00193-00090+00212-05856-007765610003831+ 81CBORVX RVX OOPC 20170118 002400000001-00001-00039-00039-00032+00032+00082-00082-00059+ 82CBORVX RVX OOPC 20170118 002400000059+00131-00131-00080+00080+00156-00039+03656+008031720001330+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00059+00059+00062-00062-00111+00111+00131- 82CBORVX RVX OOPP 20170118 002400000131-00158+00158+00205-00205-00103+00218-06334-008030820004626+ 81CBORVX RVX OOPC 20170118 002500000001-00001-00035-00035-00028+00028+00074-00074-00052+ 82CBORVX RVX OOPC 20170118 002500000052+00118-00118-00072+00072+00144-00035+03273+008375570001187+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00063+00063+00065-00065-00120+00120+00137- 82CBORVX RVX OOPP 20170118 002500000137-00171+00171+00213-00213-00115+00223-06717-008374560005482+ 81CBORVX RVX OOPC 20170118 002600000001-00001-00031-00031-00025+00025+00067-00067-00047+ 82CBORVX RVX OOPC 20170118 002600000047+00107-00107-00064+00064+00132-00031+02935+008660930001057+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00067+00067+00068-00068-00127+00127+00143- 82CBORVX RVX OOPP 20170118 002600000143-00182+00182+00221-00221-00127+00227-07055-008659800006351+ 81CBORVX RVX OOPC 20170118 002700000001-00001-00028-00028-00023+00023+00060-00060-00042+ 82CBORVX RVX OOPC 20170118 002700000042+00097-00097-00057+00057+00122-00028+02631+008896050000938+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00070+00070+00071-00071-00133+00133+00148- 82CBORVX RVX OOPP 20170118 002700000148-00193+00193+00228-00228-00137+00230-07358-008894780007232+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00025-00025-00020+00020+00054-00054-00037+ 82CBORVX RVX OOPC 20170118 002800000037+00087-00087-00050+00050+00112-00024+02341+009044940000819+ 81CBORVX RVX OOPP 20170118 002800000002+00002+00073+00073+00074-00074-00140+00140+00152- 82CBORVX RVX OOPP 20170118 002800000152-00202+00202+00235-00235-00147+00234-07649-009043500008112+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00022-00022-00018+00018+00048-00048-00033+ 82CBORVX RVX OOPC 20170118 002900000033+00078-00078-00045+00045+00103-00021+02099+009221150000726+ 81CBORVX RVX OOPP 20170118 002900000002+00002+00075+00075+00076-00076-00145+00145+00156- 82CBORVX RVX OOPP 20170118 002900000156-00211+00211+00240-00240-00156+00236-07891-009219530009017+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00020-00020-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20170118 003000000029+00070-00070-00039+00039+00094-00019+01865+009325460000632+ 81CBORVX RVX OOPP 20170118 003000000002+00002+00078+00078+00078-00078-00150+00150+00160- 82CBORVX RVX OOPP 20170118 003000000160-00219+00219+00246-00246-00165+00239-08126-009323630009923+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00015-00015-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20170118 003250000022+00055-00055-00030+00030+00077-00014+01432+009684810000473+ 81CBORVX RVX OOPP 20170118 003250000002+00002+00082+00082+00082-00082-00160+00160+00167- 82CBORVX RVX OOPP 20170118 003250000167-00234+00234+00255-00255-00182+00244-08558-009682350012261+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170118 003500000017+00043-00043-00022+00022+00062-00010+01097+009944140000352+ 81CBORVX RVX OOPP 20170118 003500000002+00002+00086+00086+00084-00084-00167+00167+00173- 82CBORVX RVX OOPP 20170118 003500000173-00246+00246+00263-00263-00197+00247-08893-009940840014638+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20170118 003750000013+00034-00034-00018+00018+00051-00008+00866+010240020000273+ 81CBORVX RVX OOPP 20170118 003750000002+00002+00088+00088+00086-00086-00173+00173+00176- 82CBORVX RVX OOPP 20170118 003750000176-00255+00255+00267-00267-00208+00250-09124-010235700017056+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170118 004000000009+00026-00026-00012+00012+00040-00006+00630+010240020000189+ 81CBORVX RVX OOPP 20170118 004000000002+00002+00091+00091+00088-00088-00178+00178+00180- 82CBORVX RVX OOPP 20170118 004000000180-00263+00263+00273-00273-00219+00252-09361-010233980019469+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170118 004250000007+00019-00019-00009+00009+00032-00004+00456+010240020000130+ 81CBORVX RVX OOPP 20170118 004250000002+00002+00093+00093+00090-00090-00182+00182+00183- 82CBORVX RVX OOPP 20170118 004250000183-00270+00270+00276-00276-00227+00254-09535-010231550021909+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170118 004500000005+00014-00014-00006+00006+00025-00003+00330+010240010000090+ 81CBORVX RVX OOPP 20170118 004500000002+00002+00094+00094+00091-00091-00185+00185+00185- 82CBORVX RVX OOPP 20170118 004500000185-00275+00275+00279-00279-00234+00255-09661-010228130024366+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170118 004750000003+00010-00010-00004+00004+00019-00002+00239+010240010000063+ 81CBORVX RVX OOPP 20170118 004750000002+00002+00095+00095+00092-00092-00187+00187+00186- 82CBORVX RVX OOPP 20170118 004750000186-00279+00279+00281-00281-00240+00256-09753-010223290026836+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170118 005000000002+00008-00008-00003+00003+00015-00001+00173+010240000000044+ 81CBORVX RVX OOPP 20170118 005000000002+00002+00096+00096+00092-00092-00189+00189+00187- 82CBORVX RVX OOPP 20170118 005000000187-00281+00281+00282-00282-00244+00256-09819-010216470029315+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 005500000001+00004-00004-00002+00002+00009-00001+00090+010240000000022+ 81CBORVX RVX OOPP 20170118 005500000002+00002+00097+00097+00093-00093-00191+00191+00188- 82CBORVX RVX OOPP 20170118 005500000188-00285+00285+00283-00283-00250+00257-09902-010193290034288+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170118 006000000001+00002-00002-00001+00001+00005-00000+00048+010239990000011+ 81CBORVX RVX OOPP 20170118 006000000002+00002+00097+00097+00093-00093-00192+00192+00189- 82CBORVX RVX OOPP 20170118 006000000189-00287+00287+00284-00284-00254+00257-09945-010146890039272+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00001-00001-00000+00000+00003-00000+00025+010239990000006+ 81CBORVX RVX OOPP 20170118 006500000002+00002+00097+00097+00093-00093-00193+00193+00189- 82CBORVX RVX OOPP 20170118 006500000189-00288+00288+00285-00285-00256+00258-09969-010051180044262+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00001-00001-00000+00000+00002-00000+00013+010239990000003+ 81CBORVX RVX OOPP 20170118 007000000002+00002+00098+00098+00094-00094-00193+00193+00189- 82CBORVX RVX OOPP 20170118 007000000189-00289+00289+00285-00285-00257+00258-09981-009833290049254+ 81CBORVX RVX OOPC 20170215 001400000006-00006-00101-00101-00088+00088+00197-00197-00181+ 82CBORVX RVX OOPC 20170215 001400000181+00292-00292-00273+00273+00260-00203+09882+004008700007226+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20170215 001400000007-00003+00003+00013-00013-00001+00057-00214-004683990000040+ 81CBORVX RVX OOPC 20170215 001500000004-00004-00098-00098-00089+00089+00192-00192-00179+ 82CBORVX RVX OOPC 20170215 001500000179+00288-00288-00266+00266+00258-00181+09732+004008700006278+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20170215 001500000013-00007+00007+00025-00025-00003+00078-00438-004686800000091+ 81CBORVX RVX OOPC 20170215 001600000004-00004-00094-00094-00084+00084+00187-00187-00168+ 82CBORVX RVX OOPC 20170215 001600000168+00281-00281-00247+00247+00256-00156+09331+004316990005372+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00006+00006+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20170215 001600000022-00013+00013+00040-00040-00005+00101-00791-004690100000182+ 81CBORVX RVX OOPC 20170215 001700000003-00003-00090-00090-00079+00079+00179-00179-00156+ 82CBORVX RVX OOPC 20170215 001700000156+00271-00271-00225+00225+00251-00132+08799+004443190004521+ 81CBORVX RVX OOPP 20170215 001700000001+00001+00011+00011+00014-00014-00018+00018+00034- 82CBORVX RVX OOPP 20170215 001700000034-00023+00023+00060-00060-00010+00124-01287-004694000000330+ 81CBORVX RVX OOPC 20170215 001800000003-00003-00082-00082-00071+00071+00165-00165-00138+ 82CBORVX RVX OOPC 20170215 001800000138+00252-00252-00198+00198+00242-00113+07964+004964810003866+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00018+00018+00022-00022-00031+00031+00050- 82CBORVX RVX OOPP 20170215 001800000050-00041+00041+00086-00086-00019+00143-02076-005145110000672+ 81CBORVX RVX OOPC 20170215 001900000003-00003-00074-00074-00063+00063+00150-00150-00122+ 82CBORVX RVX OOPC 20170215 001900000122+00231-00231-00174+00174+00229-00098+07132+005475130003351+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00026+00026+00029-00029-00046+00046+00066- 82CBORVX RVX OOPP 20170215 001900000066-00062+00062+00109-00109-00032+00158-02877-005625520001156+ 81CBORVX RVX OOPC 20170215 002000000003-00003-00067-00067-00056+00056+00136-00136-00108+ 82CBORVX RVX OOPC 20170215 002000000108+00210-00210-00153+00153+00215-00085+06385+005926370002935+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00033+00033+00036-00036-00059+00059+00079- 82CBORVX RVX OOPP 20170215 002000000079-00081+00081+00129-00129-00045+00171-03602-006063110001738+ 81CBORVX RVX OOPC 20170215 002100000002-00002-00060-00060-00050+00050+00123-00123-00096+ 82CBORVX RVX OOPC 20170215 002100000096+00191-00191-00136+00136+00201-00075+05733+006341550002600+ 81CBORVX RVX OOPP 20170215 002100000002+00002+00039+00039+00042-00042-00072+00072+00091- 82CBORVX RVX OOPP 20170215 002100000091-00100+00100+00146-00146-00059+00180-04239-006472080002401+ 81CBORVX RVX OOPC 20170215 002200000002-00002-00055-00055-00045+00045+00112-00112-00087+ 82CBORVX RVX OOPC 20170215 002200000087+00175-00175-00122+00122+00188-00068+05182+006789270002351+ 81CBORVX RVX OOPP 20170215 002200000002+00002+00045+00045+00046-00046-00083+00083+00100- 82CBORVX RVX OOPP 20170215 002200000100-00116+00116+00160-00160-00072+00188-04779-006917600003150+ 81CBORVX RVX OOPC 20170215 002300000002-00002-00050-00050-00041+00041+00102-00102-00078+ 82CBORVX RVX OOPC 20170215 002300000078+00160-00160-00110+00110+00175-00061+04700+007127210002116+ 81CBORVX RVX OOPP 20170215 002300000002+00002+00050+00050+00051-00051-00092+00092+00109- 82CBORVX RVX OOPP 20170215 002300000109-00131+00131+00172-00172-00085+00195-05252-007255610003913+ 81CBORVX RVX OOPC 20170215 002400000002-00002-00045-00045-00037+00037+00094-00094-00071+ 82CBORVX RVX OOPC 20170215 002400000071+00147-00147-00100+00100+00163-00055+04282+007437010001917+ 81CBORVX RVX OOPP 20170215 002400000002+00002+00054+00054+00054-00054-00101+00101+00116- 82CBORVX RVX OOPP 20170215 002400000116-00144+00144+00182-00182-00096+00201-05663-007566980004712+ 81CBORVX RVX OOPC 20170215 002500000002-00002-00042-00042-00034+00034+00086-00086-00065+ 82CBORVX RVX OOPC 20170215 002500000065+00135-00135-00091+00091+00153-00050+03924+007744520001754+ 81CBORVX RVX OOPP 20170215 002500000002+00002+00058+00058+00057-00057-00108+00108+00122- 82CBORVX RVX OOPP 20170215 002500000122-00155+00155+00190-00190-00107+00205-06015-007877050005547+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00038-00038-00031+00031+00080-00080-00059+ 82CBORVX RVX OOPC 20170215 002600000059+00125-00125-00083+00083+00143-00046+03605+008008600001605+ 81CBORVX RVX OOPP 20170215 002600000003+00003+00061+00061+00060-00060-00115+00115+00127- 82CBORVX RVX OOPP 20170215 002600000127-00165+00165+00198-00198-00116+00210-06330-008144500006397+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00035-00035-00028+00028+00073-00073-00054+ 82CBORVX RVX OOPC 20170215 002700000054+00115-00115-00076+00076+00133-00042+03305+008202080001456+ 81CBORVX RVX OOPP 20170215 002700000003+00003+00064+00064+00063-00063-00121+00121+00132- 82CBORVX RVX OOPP 20170215 002700000132-00175+00175+00205-00205-00125+00214-06626-008342240007246+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00032-00032-00026+00026+00067-00067-00050+ 82CBORVX RVX OOPC 20170215 002800000050+00106-00106-00069+00069+00125-00038+03030+008366460001320+ 81CBORVX RVX OOPP 20170215 002800000003+00003+00067+00067+00065-00065-00127+00127+00137- 82CBORVX RVX OOPP 20170215 002800000137-00183+00183+00212-00212-00134+00218-06896-008511640008108+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00030-00030-00024+00024+00062-00062-00045+ 82CBORVX RVX OOPC 20170215 002900000045+00098-00098-00063+00063+00117-00034+02776+008503240001194+ 81CBORVX RVX OOPP 20170215 002900000003+00003+00069+00069+00067-00067-00132+00132+00141- 82CBORVX RVX OOPP 20170215 002900000141-00191+00191+00218-00218-00142+00221-07146-008654230008980+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00027-00027-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20170215 003000000042+00091-00091-00058+00058+00109-00031+02562+008668970001094+ 81CBORVX RVX OOPP 20170215 003000000003+00003+00072+00072+00069-00069-00137+00137+00145- 82CBORVX RVX OOPP 20170215 003000000145-00198+00198+00223-00223-00149+00224-07357-008825940009878+ 81CBORVX RVX OOPC 20170215 003250000001-00001-00023-00023-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20170215 003250000034+00075-00075-00047+00047+00093-00025+02095+008989810000874+ 81CBORVX RVX OOPP 20170215 003250000003+00003+00076+00076+00073-00073-00147+00147+00152- 82CBORVX RVX OOPP 20170215 003250000152-00214+00214+00234-00234-00165+00231-07818-009164550012154+ 81CBORVX RVX OOPC 20170215 003500000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20170215 003500000028+00063-00063-00039+00039+00080-00021+01744+009310030000718+ 81CBORVX RVX OOPP 20170215 003500000003+00003+00080+00080+00076-00076-00154+00154+00158- 82CBORVX RVX OOPP 20170215 003500000158-00226+00226+00242-00242-00178+00235-08163-009504490014492+ 81CBORVX RVX OOPC 20170215 003750000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20170215 003750000023+00053-00053-00032+00032+00068-00017+01434+009501690000576+ 81CBORVX RVX OOPP 20170215 003750000003+00003+00083+00083+00079-00079-00161+00161+00163- 82CBORVX RVX OOPP 20170215 003750000163-00236+00236+00249-00249-00190+00239-08468-009721360016846+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20170215 004000000019+00044-00044-00026+00026+00058-00013+01180+009653470000462+ 81CBORVX RVX OOPP 20170215 004000000003+00003+00086+00086+00081-00081-00166+00166+00167- 82CBORVX RVX OOPP 20170215 004000000167-00245+00245+00255-00255-00199+00242-08717-009902910019227+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170215 004250000015+00036-00036-00021+00021+00049-00011+00970+009771790000371+ 81CBORVX RVX OOPP 20170215 004250000004+00004+00088+00088+00083-00083-00171+00171+00171- 82CBORVX RVX OOPP 20170215 004250000171-00252+00252+00260-00260-00208+00245-08922-010056300021631+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170215 004500000013+00030-00030-00017+00017+00042-00009+00802+009879190000299+ 81CBORVX RVX OOPP 20170215 004500000004+00004+00090+00090+00084-00084-00175+00175+00173- 82CBORVX RVX OOPP 20170215 004500000173-00258+00258+00264-00264-00215+00247-09087-010203600024055+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20170215 004750000010+00026-00026-00014+00014+00036-00007+00667+009983030000244+ 81CBORVX RVX OOPP 20170215 004750000004+00004+00091+00091+00085-00085-00178+00178+00175- 82CBORVX RVX OOPP 20170215 004750000175-00262+00262+00267-00267-00220+00249-09218-010351830026495+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170215 005000000008+00021-00021-00011+00011+00030-00006+00536+009984260000190+ 81CBORVX RVX OOPP 20170215 005000000004+00004+00093+00093+00086-00086-00180+00180+00177- 82CBORVX RVX OOPP 20170215 005000000177-00267+00267+00269-00269-00226+00250-09344-010414080028936+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170215 005500000005+00014-00014-00007+00007+00021-00003+00347+009986290000116+ 81CBORVX RVX OOPP 20170215 005500000004+00004+00095+00095+00088-00088-00184+00184+00180- 82CBORVX RVX OOPP 20170215 005500000180-00273+00273+00273-00273-00234+00252-09525-010567420033853+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170215 006000000003+00009-00009-00005+00005+00015-00002+00226+009987900000072+ 81CBORVX RVX OOPP 20170215 006000000004+00004+00096+00096+00089-00089-00187+00187+00182- 82CBORVX RVX OOPP 20170215 006000000182-00278+00278+00276-00276-00240+00254-09640-010762270038799+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170215 006500000002+00006-00006-00003+00003+00010-00001+00148+009989210000045+ 81CBORVX RVX OOPP 20170215 006500000004+00004+00097+00097+00089-00089-00189+00189+00183- 82CBORVX RVX OOPP 20170215 006500000183-00280+00280+00277-00277-00244+00254-09713-010998570043763+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 007000000001+00004-00004-00002+00002+00007-00001+00098+009990300000029+ 81CBORVX RVX OOPP 20170215 007000000004+00004+00097+00097+00090-00090-00190+00190+00184- 82CBORVX RVX OOPP 20170215 007000000184-00282+00282+00278-00278-00246+00255-09760-011271520048737+ 81CBOBVZ VIX OOPC 20161221 001000000031+00026+00021+00016+00045+00042+00014+00010+00061+ 82CBOBVZ VIX OOPC 20161221 001000000061+00010+00006+00078+00080+00000-00029+00301+007203790000965+ 81CBOBVZ VIX OOPP 20161221 001000000032-00027-00022-00016-00045-00042-00015-00010-00062- 82CBOBVZ VIX OOPP 20161221 001000000061-00010-00006-00078-00080-00000+00029-00301-007203790000030+ 81CBOBVZ VIX OOPC 20161221 001100000039+00033+00028+00021+00052+00050+00019+00012+00067+ 82CBOBVZ VIX OOPC 20161221 001100000069+00013+00007+00081+00084+00001-00028+00604+007203790000950+ 81CBOBVZ VIX OOPP 20161221 001100000039-00033-00028-00021-00053-00050-00020-00013-00068- 82CBOBVZ VIX OOPP 20161221 001100000069-00014-00007-00081-00085-00000+00029-00604-007203790000045+ 81CBOBVZ VIX OOPC 20161221 001200000038+00033+00027+00018+00051+00050+00017+00008+00064+ 82CBOBVZ VIX OOPC 20161221 001200000068+00010+00001+00075+00079+00003-00026+01630+007203790000860+ 81CBOBVZ VIX OOPP 20161221 001200000036-00031-00024-00017-00049-00048-00015-00006-00062- 82CBOBVZ VIX OOPP 20161221 001200000065-00008-00001+00073-00077-00004+00025-01630-007203790000160+ 81CBOBVZ VIX OOPC 20161221 001300000019+00014+00009+00004-00030+00034+00000-00016-00041+ 82CBOBVZ VIX OOPC 20161221 001300000049+00008-00025-00050+00056+00011-00018+02498+007203790000595+ 81CBOBVZ VIX OOPP 20161221 001300000019-00014-00009-00004+00030-00034-00000+00016+00041- 82CBOBVZ VIX OOPP 20161221 001300000049-00008+00025+00050-00056-00011+00018-02498-007203790000405+ 81CBOBVZ VIX OOPC 20161221 001400000003+00002+00007-00016-00013+00019+00016-00031-00023+ 82CBOBVZ VIX OOPC 20161221 001400000030+00024-00041-00030+00035+00017-00011+01941+007203790000375+ 81CBOBVZ VIX OOPP 20161221 001400000005-00004-00005+00014+00015-00021-00015+00029+00025- 82CBOBVZ VIX OOPP 20161221 001400000032-00022+00039+00032-00037-00016+00012-01941-007203790000605+ 81CBOBVZ VIX OOPC 20161221 001500000002-00002-00015-00015-00009+00009+00026-00027-00018+ 82CBOBVZ VIX OOPC 20161221 001500000018+00036-00037-00023+00024+00019-00008+00935+007203790000270+ 81CBOBVZ VIX OOPP 20161221 001500000003+00003+00015+00015+00008-00009-00027+00027+00017- 82CBOBVZ VIX OOPP 20161221 001500000018-00036+00037+00023-00023-00019+00008-00935-007203790000735+ 81CBOBVZ VIX OOPC 20161221 001600000005-00005-00017-00017-00005+00005+00028-00028-00012+ 82CBOBVZ VIX OOPC 20161221 001600000012+00038-00038-00016+00016+00021-00006+00414+007203790000190+ 81CBOBVZ VIX OOPP 20161221 001600000005+00005+00017+00017+00005-00005-00028+00028+00012- 82CBOBVZ VIX OOPP 20161221 001600000012-00038+00038+00016-00016-00021+00006-00414-007203790000810+ 81CBOBVZ VIX OOPC 20161221 001700000004-00004-00014-00014-00005+00005+00025-00025-00011+ 82CBOBVZ VIX OOPC 20161221 001700000011+00035-00035-00014+00014+00021-00005+00251+007203790000160+ 81CBOBVZ VIX OOPP 20161221 001700000007+00007+00017+00017+00002-00002-00028+00028+00008- 82CBOBVZ VIX OOPP 20161221 001700000008-00038+00039+00011-00011-00022+00004-00251-007203790000870+ 81CBOBVZ VIX OOPC 20161221 001800000006-00006-00015-00015-00001+00001+00026-00026-00006+ 82CBOBVZ VIX OOPC 20161221 001800000006+00036-00036-00008+00008+00022-00003+00193+007203790000100+ 81CBOBVZ VIX OOPP 20161221 001800000006+00006+00015+00015+00001-00001-00026+00026+00006- 82CBOBVZ VIX OOPP 20161221 001800000006-00036+00036+00008-00008-00022+00003-00193-007203790000900+ 81CBOBVZ VIX OOPC 20161221 001900000005-00005-00013-00013-00001+00001+00023-00023-00005+ 82CBOBVZ VIX OOPC 20161221 001900000005+00032-00032-00007+00007+00022-00002+00157+007203790000080+ 81CBOBVZ VIX OOPP 20161221 001900000005+00005+00013+00013+00001-00001-00023+00023+00005- 82CBOBVZ VIX OOPP 20161221 001900000005-00032+00033+00007-00007-00022+00002-00157-007203790000920+ 81CBOBVZ VIX OOPC 20161221 002000000003-00003-00010-00010-00002+00002+00019-00019-00005+ 82CBOBVZ VIX OOPC 20161221 002000000005+00028-00028-00006+00007+00021-00002+00127+007203790000075+ 81CBOBVZ VIX OOPP 20161221 002000000006+00006+00013+00013+00001+00001+00021+00021+00002- 82CBOBVZ VIX OOPP 20161221 002000000002-00031+00031+00004-00004-00022+00001-00127-007203790000950+ 81CBOBVZ VIX OOPC 20161221 002100000005-00005-00011-00011-00001-00001-00019-00018-00002+ 82CBOBVZ VIX OOPC 20161221 002100000002+00027-00027-00003+00003+00021-00001+00102+007203790000041+ 81CBOBVZ VIX OOPP 20161221 002100000004+00004+00010+00010+00000-00000-00018+00018+00003- 82CBOBVZ VIX OOPP 20161221 002100000003-00026+00026+00004-00004-00021+00001-00102-007203790000950+ 81CBOBVZ VIX OOPC 20161221 002200000004-00004-00009-00009-00000-00000-00016-00016-00002+ 82CBOBVZ VIX OOPC 20161221 002200000002+00024-00024-00003+00003+00020-00001+00080+007203790000037+ 81CBOBVZ VIX OOPP 20161221 002200000003+00002+00008+00008+00001-00001-00014+00014+00003- 82CBOBVZ VIX OOPP 20161221 002200000003-00022+00022+00004-00004-00020+00001-00080-007203790000950+ 81CBOBVZ VIX OOPC 20161221 002300000003-00003-00007-00007-00000+00000+00013-00013-00002+ 82CBOBVZ VIX OOPC 20161221 002300000002+00021-00020-00003+00003+00019-00001+00063+007203790000032+ 81CBOBVZ VIX OOPP 20161221 002300000001+00001+00006+00006+00002-00002-00012+00012+00004- 82CBOBVZ VIX OOPP 20161221 002300000004-00019+00019+00004-00004-00019+00001-00063-007203790000950+ 81CBOBVZ VIX OOPC 20161221 002400000002-00002-00006-00006-00000+00000+00011-00011-00002+ 82CBOBVZ VIX OOPC 20161221 002400000002+00018-00018-00002+00002+00018-00001+00049+007203790000029+ 81CBOBVZ VIX OOPP 20161221 002400000000+00000+00004+00004+00002-00002-00009+00009+00004- 82CBOBVZ VIX OOPP 20161221 002400000004-00016+00016+00005-00005-00018+00001-00049-007203790000950+ 81CBOBVZ VIX OOPC 20161221 002500000002-00002-00005-00005-00000+00000+00010-00010-00002+ 82CBOBVZ VIX OOPC 20161221 002500000002+00015-00015-00002+00002+00017-00001+00038+007203790000026+ 81CBOBVZ VIX OOPP 20161221 002500000000-00000-00003+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20161221 002500000003-00014+00013+00004-00004-00017+00001-00038-007203790000955+ 81CBOBVZ VIX OOPC 20161221 002600000001-00001-00004-00004-00000+00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20161221 002600000001+00013-00013-00002+00002+00016-00001+00029+007203790000023+ 81CBOBVZ VIX OOPP 20161221 002600000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20161221 002600000004-00011+00011+00004-00004-00015+00001-00029-007203790000955+ 81CBOBVZ VIX OOPC 20161221 002700000001-00001-00004-00003-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20161221 002700000001+00012-00011-00002+00002+00015-00001+00022+007203790000020+ 81CBOBVZ VIX OOPP 20161221 002700000001-00001-00001+00001+00003-00003-00005+00004+00004- 82CBOBVZ VIX OOPP 20161221 002700000004-00009+00009+00004-00004-00014+00001-00022-007203790000955+ 81CBOBVZ VIX OOPC 20161221 002800000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20161221 002800000001+00010-00010-00002+00002+00014-00001+00017+007203790000018+ 81CBOBVZ VIX OOPP 20161221 002800000001-00001-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20161221 002800000003-00008+00008+00004-00004-00013+00001-00017-007203790000960+ 81CBOBVZ VIX OOPC 20161221 002900000001-00001-00003-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20161221 002900000001+00009-00009-00001+00001+00013-00000+00013+007203790000016+ 81CBOBVZ VIX OOPP 20161221 002900000002-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20161221 002900000003-00006+00006+00004-00004-00012+00001-00013-007203790000960+ 81CBOBVZ VIX OOPC 20161221 003000000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20161221 003000000001+00008-00007-00001+00001+00012-00000+00010+007203790000014+ 81CBOBVZ VIX OOPP 20161221 003000000002-00002-00000-00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20161221 003000000004-00005+00005+00004-00004-00011+00001-00010-007203790000960+ 81CBOBVZ VIX OOPC 20161221 003250000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161221 003250000001+00005-00005-00001+00001+00010-00000+00005+007203790000011+ 81CBOBVZ VIX OOPP 20161221 003250000003-00003-00001-00002-00003-00003-00000+00000+00004- 82CBOBVZ VIX OOPP 20161221 003250000004-00003+00002+00004-00004-00009+00001-00005-007203790000960+ 81CBOBVZ VIX OOPC 20161221 003500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161221 003500000001+00004-00004-00001+00001+00008-00000+00002+007203790000008+ 81CBOBVZ VIX OOPP 20161221 003500000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161221 003500000003-00001+00001+00003-00003-00007+00001-00002-007203790000965+ 81CBOBVZ VIX OOPC 20161221 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20161221 003750000000+00003-00003-00001+00001+00007-00000+00001+007203790000006+ 81CBOBVZ VIX OOPP 20161221 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00000+00000+00003-00003-00006+00001-00001-007203790000965+ 81CBOBVZ VIX OOPC 20161221 004000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004000000000+00002-00002-00000+00000+00005-00000+00000+007203790000005+ 81CBOBVZ VIX OOPP 20161221 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00001-00001-00003-00003-00004+00001-00000+007203790000965+ 81CBOBVZ VIX OOPC 20161221 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004250000000+00002-00002-00000+00000+00004-00000+00000+007203790000004+ 81CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00001-00001-00003-00003-00003+00001-00000+007203790000965+ 81CBOBVZ VIX OOPC 20161221 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004500000000+00001-00001-00000+00000+00003-00000+00000+007203790000003+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00002-00002-00003-00003-00002+00001-00000+007203790000965+ 81CBOBVZ VIX OOPC 20161221 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004750000000+00001-00001-00000+00000+00003-00000+00000+007203790000002+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00002-00002-00003-00003-00002+00001-00000+007203790000965+ 81CBOBVZ VIX OOPC 20161221 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 005000000000+00001-00001-00000+00000+00002-00000+00000+007203790000002+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00002-00002-00003-00003-00001+00001-00000+007203790000965+ 81CBOBVZ VIX OOPC 20170118 001000000044+00036+00038+00030+00049+00044+00034+00025+00056+ 82CBOBVZ VIX OOPC 20170118 001000000052+00030+00021+00062+00061+00003+00029+00514+006627520000960+ 81CBOBVZ VIX OOPP 20170118 001000000045-00037-00040-00031-00050-00044-00035-00026-00057- 82CBOBVZ VIX OOPP 20170118 001000000052-00031-00021-00063-00061-00003-00029-00514-006627520000030+ 81CBOBVZ VIX OOPC 20170118 001100000049+00041+00044+00034+00055+00049+00040+00028+00060+ 82CBOBVZ VIX OOPC 20170118 001100000057+00036+00023+00067+00066+00004+00028+00683+006627520000950+ 81CBOBVZ VIX OOPP 20170118 001100000050-00042-00045-00035-00056-00049-00041-00029-00061- 82CBOBVZ VIX OOPP 20170118 001100000058-00037-00024-00067-00067-00004-00029-00683-006627520000040+ 81CBOBVZ VIX OOPC 20170118 001200000052+00042+00047+00034+00056+00051+00043+00027+00061+ 82CBOBVZ VIX OOPC 20170118 001200000060+00039+00021+00067+00069+00004+00027+01254+006627520000910+ 81CBOBVZ VIX OOPP 20170118 001200000051-00042-00047-00034-00056-00051-00043-00027-00061- 82CBOBVZ VIX OOPP 20170118 001200000060-00039-00021-00067-00069-00003-00027-01254-006627520000090+ 81CBOBVZ VIX OOPC 20170118 001300000046+00008+00044+00009-00049+00058+00041+00019-00052+ 82CBOBVZ VIX OOPC 20170118 001300000070+00039+00023-00055+00074+00000-00022+01859+006627520000745+ 81CBOBVZ VIX OOPP 20170118 001300000047-00009-00045-00010+00050-00059-00042-00020+00053- 82CBOBVZ VIX OOPP 20170118 001300000071-00040-00024+00055-00075-00000+00022-01859-006627520000250+ 81CBOBVZ VIX OOPC 20170118 001400000033+00038+00030+00011-00035+00051+00028+00026-00038+ 82CBOBVZ VIX OOPC 20170118 001400000057+00025+00035-00041+00058+00004-00018+01463+006627520000585+ 81CBOBVZ VIX OOPP 20170118 001400000033-00039-00030-00011+00035-00052-00028-00027+00038- 82CBOBVZ VIX OOPP 20170118 001400000058-00026-00036+00041-00058-00004+00017-01463-006627520000415+ 81CBOBVZ VIX OOPC 20170118 001500000019+00033+00017+00019+00022+00041+00015+00028-00025+ 82CBOBVZ VIX OOPC 20170118 001500000043+00012+00042-00027+00043+00007-00013+00814+006627520000435+ 81CBOBVZ VIX OOPP 20170118 001500000020-00035-00018-00021-00023-00043-00016-00028+00026- 82CBOBVZ VIX OOPP 20170118 001500000044-00014-00042+00028-00044-00007+00013-00814-006627520000555+ 81CBOBVZ VIX OOPC 20170118 001600000015+00033+00013+00024+00018+00037+00011+00010+00020+ 82CBOBVZ VIX OOPC 20170118 001600000037+00008+00036-00023+00037+00008-00011+00525+006627520000375+ 81CBOBVZ VIX OOPP 20170118 001600000012-00031-00010-00022-00015-00034-00008-00007-00017- 82CBOBVZ VIX OOPP 20170118 001600000034-00005-00040+00019-00034-00009+00010-00525-006627520000655+ 81CBOBVZ VIX OOPC 20170118 001700000005+00024+00003+00020+00007+00026+00001+00010+00010+ 82CBOBVZ VIX OOPC 20170118 001700000026+00001-00005-00012+00026+00010-00008+00416+006627520000260+ 81CBOBVZ VIX OOPP 20170118 001700000005-00024-00002-00020-00007-00025-00000-00010-00009- 82CBOBVZ VIX OOPP 20170118 001700000025-00002+00005+00012-00025-00011+00008-00416-006627520000745+ 81CBOBVZ VIX OOPC 20170118 001800000000-00000-00005-00005-00004+00004+00009-00009-00008+ 82CBOBVZ VIX OOPC 20170118 001800000008+00013-00014-00011+00011+00011-00006+00343+006627520000200+ 81CBOBVZ VIX OOPP 20170118 001800000000+00000+00005+00005+00004-00004-00009+00009+00008- 82CBOBVZ VIX OOPP 20170118 001800000008-00014+00014+00011-00011-00011+00006-00343-006627520000800+ 81CBOBVZ VIX OOPC 20170118 001900000002-00002-00006-00006-00002+00002+00010-00010-00005+ 82CBOBVZ VIX OOPC 20170118 001900000006+00014-00014-00008+00009+00011-00005+00280+006627520000160+ 81CBOBVZ VIX OOPP 20170118 001900000001+00001+00005+00005+00003-00003-00009+00009+00006- 82CBOBVZ VIX OOPP 20170118 001900000007-00013+00013+00009-00010-00011+00005-00280-006627520000830+ 81CBOBVZ VIX OOPC 20170118 002000000000+00000+00004-00003-00004+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20170118 002000000007+00011-00011-00010+00010+00010-00005+00225+006627520000160+ 81CBOBVZ VIX OOPP 20170118 002000000002+00002+00006+00005+00002-00002-00009+00009+00005- 82CBOBVZ VIX OOPP 20170118 002000000005-00013+00013+00007-00008-00011+00004-00225-006627520000860+ 81CBOBVZ VIX OOPC 20170118 002100000002-00002-00005-00005-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170118 002100000004+00013-00013-00006+00007+00010-00004+00178+006627520000120+ 81CBOBVZ VIX OOPP 20170118 002100000002+00002+00005+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170118 002100000004-00013+00013+00006-00007-00010+00004-00178-006627520000880+ 81CBOBVZ VIX OOPC 20170118 002200000002-00002-00005-00005-00001+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170118 002200000003+00012-00012-00005+00005+00010-00003+00140+006627520000100+ 81CBOBVZ VIX OOPP 20170118 002200000002+00002+00006+00005+00000-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20170118 002200000003-00012+00012+00005-00005-00010+00003-00140-006627520000900+ 81CBOBVZ VIX OOPC 20170118 002300000002-00002-00005-00005-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170118 002300000003+00011-00011-00005+00005+00010-00003+00109+006627520000090+ 81CBOBVZ VIX OOPP 20170118 002300000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20170118 002300000003-00011+00011+00005-00005-00010+00003-00109-006627520000910+ 81CBOBVZ VIX OOPC 20170118 002400000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170118 002400000003+00010-00010-00004+00004+00009-00002+00084+006627520000080+ 81CBOBVZ VIX OOPP 20170118 002400000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170118 002400000003-00010+00010+00004-00004-00009+00002-00084-006627520000920+ 81CBOBVZ VIX OOPC 20170118 002500000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170118 002500000002-00014-00014-00001-00001-00010-00001+00065+006627520000024+ 81CBOBVZ VIX OOPP 20170118 002500000002+00002+00004+00004+00000-00001-00007+00007+00002- 82CBOBVZ VIX OOPP 20170118 002500000002-00010+00010+00004-00004-00009+00002-00065-006627520000930+ 81CBOBVZ VIX OOPC 20170118 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170118 002600000002-00013-00013-00001-00001-00009-00001+00049+006627520000019+ 81CBOBVZ VIX OOPP 20170118 002600000003+00003+00005+00005+00001+00001+00008+00007+00001- 82CBOBVZ VIX OOPP 20170118 002600000001-00010+00010+00002-00002-00008+00001-00049-006627520000950+ 81CBOBVZ VIX OOPC 20170118 002700000005-00005-00007-00007-00004-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20170118 002700000002-00012-00012-00001-00001-00009-00000+00038+006627520000016+ 81CBOBVZ VIX OOPP 20170118 002700000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170118 002700000001-00009+00009+00002-00003-00008+00001-00038-006627520000950+ 81CBOBVZ VIX OOPC 20170118 002800000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170118 002800000002-00011-00011-00001-00001-00008-00000+00028+006627520000013+ 81CBOBVZ VIX OOPP 20170118 002800000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170118 002800000002-00008+00007+00003-00003-00007+00001-00028-006627520000950+ 81CBOBVZ VIX OOPC 20170118 002900000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170118 002900000002-00010-00010-00001-00001-00008-00000+00022+006627520000011+ 81CBOBVZ VIX OOPP 20170118 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170118 002900000002-00006+00006+00003-00003-00007+00001-00022-006627520000950+ 81CBOBVZ VIX OOPC 20170118 003000000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170118 003000000002-00009-00009-00001-00001-00007-00000+00016+006627520000009+ 81CBOBVZ VIX OOPP 20170118 003000000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170118 003000000002-00005+00005+00003-00003-00006+00001-00016-006627520000950+ 81CBOBVZ VIX OOPC 20170118 003250000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170118 003250000001-00008-00008-00001-00001-00006-00000+00008+006627520000005+ 81CBOBVZ VIX OOPP 20170118 003250000000-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170118 003250000003-00004+00004+00003-00003-00005+00001-00008-006627520000955+ 81CBOBVZ VIX OOPC 20170118 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170118 003500000001-00006-00006-00001-00001-00005-00000+00004+006627520000003+ 81CBOBVZ VIX OOPP 20170118 003500000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170118 003500000002-00003+00003+00003-00003-00004+00001-00004-006627520000960+ 81CBOBVZ VIX OOPC 20170118 003750000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 003750000001-00005-00005-00001-00001-00004-00000+00002+006627520000002+ 81CBOBVZ VIX OOPP 20170118 003750000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00001+00001+00003-00003-00003+00001-00002-006627520000960+ 81CBOBVZ VIX OOPC 20170118 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004000000001-00004-00004-00000-00000-00004-00000+00001+006627520000001+ 81CBOBVZ VIX OOPP 20170118 004000000002-00002-00001-00001-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00000+00000+00003-00003-00003+00001-00001-006627520000960+ 81CBOBVZ VIX OOPC 20170118 004250000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004250000001-00004-00003-00000-00000-00003-00000+00000+006627520000001+ 81CBOBVZ VIX OOPP 20170118 004250000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00000+00000+00003-00003-00002+00001-00000+006627520000965+ 81CBOBVZ VIX OOPC 20170118 004500000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170118 004500000001-00003-00003-00000-00000-00003-00000+00000+006627520000001+ 81CBOBVZ VIX OOPP 20170118 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00001-00001-00004-00004-00002+00001-00000+006627520000960+ 81CBOBVZ VIX OOPC 20170118 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004750000000-00002-00002-00000-00000-00002-00000+00000+006627520000000+ 81CBOBVZ VIX OOPP 20170118 004750000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00001-00001-00003-00003-00001+00001-00000+006627520000965+ 81CBOBVZ VIX OOPC 20170118 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 005000000000-00002-00002-00000-00000-00002-00000+00000+006627520000000+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00001-00001-00003-00003-00001+00001-00000+006627520000965+ 81CBOBVZ VIX OOPC 20170215 001000000051+00042+00047+00037+00055+00048+00043+00032+00060+ 82CBOBVZ VIX OOPC 20170215 001000000055+00040+00028+00065+00062+00006+00028+00500+006584160000960+ 81CBOBVZ VIX OOPP 20170215 001000000051-00042-00047-00037-00056-00048-00043-00032-00060- 82CBOBVZ VIX OOPP 20170215 001000000055-00040-00028-00065-00062-00006-00029-00500-006584160000035+ 81CBOBVZ VIX OOPC 20170215 001100000055+00045+00052+00039+00059+00052+00048+00034+00064+ 82CBOBVZ VIX OOPC 20170215 001100000059+00045+00029+00068+00066+00006+00028+00636+006584160000950+ 81CBOBVZ VIX OOPP 20170215 001100000056-00045-00052-00039-00060-00052-00048-00034-00064- 82CBOBVZ VIX OOPP 20170215 001100000059-00045-00029-00069-00067-00006-00028-00636-006584160000045+ 81CBOBVZ VIX OOPC 20170215 001200000057+00044+00054+00037+00061+00052+00051+00031+00064+ 82CBOBVZ VIX OOPC 20170215 001200000060+00048+00025+00068+00068+00006+00027+01108+006584160000910+ 81CBOBVZ VIX OOPP 20170215 001200000057-00044-00053-00037-00060-00052-00050-00030-00064- 82CBOBVZ VIX OOPP 20170215 001200000060-00047-00025-00068-00068-00006-00027-01108-006584160000090+ 81CBOBVZ VIX OOPC 20170215 001300000055+00024-00054+00024-00057+00076+00052+00024-00059+ 82CBOBVZ VIX OOPC 20170215 001300000076+00051+00024-00060+00076+00003+00023+01568+006584160000760+ 81CBOBVZ VIX OOPP 20170215 001300000057-00023+00055-00023+00058-00077-00054-00023+00060- 82CBOBVZ VIX OOPP 20170215 001300000077-00052-00023+00062-00077-00003-00023-01568-006584160000230+ 81CBOBVZ VIX OOPC 20170215 001400000044+00063+00043+00036-00046+00063+00041+00036-00047+ 82CBOBVZ VIX OOPC 20170215 001400000063+00040+00036-00049+00063+00000+00019+01273+006584160000635+ 81CBOBVZ VIX OOPP 20170215 001400000043-00062-00042-00037+00045-00062-00040-00037+00046- 82CBOBVZ VIX OOPP 20170215 001400000062-00039-00037+00048-00062-00000+00019-01273-006584160000375+ 81CBOBVZ VIX OOPC 20170215 001500000033+00051+00032+00051+00035+00051+00030+00048-00036+ 82CBOBVZ VIX OOPC 20170215 001500000051+00029+00048-00038+00051+00002-00015+00751+006584160000515+ 81CBOBVZ VIX OOPP 20170215 001500000033-00051-00032-00051-00035-00051-00031-00048+00036- 82CBOBVZ VIX OOPP 20170215 001500000051-00029-00048+00038-00051-00003+00015-00751-006584160000485+ 81CBOBVZ VIX OOPC 20170215 001600000023+00040+00022+00040+00025+00040+00020+00040+00026+ 82CBOBVZ VIX OOPC 20170215 001600000040+00019+00059-00028+00040+00005-00012+00495+006584160000405+ 81CBOBVZ VIX OOPP 20170215 001600000023-00040-00022-00040-00025-00040-00021-00040-00026- 82CBOBVZ VIX OOPP 20170215 001600000040-00019-00059+00028-00040-00005+00012-00495-006584160000595+ 81CBOBVZ VIX OOPC 20170215 001700000016+00032+00014+00032+00017+00032+00013+00032+00019+ 82CBOBVZ VIX OOPC 20170215 001700000032+00012+00032+00020+00032+00006-00010+00401+006584160000320+ 81CBOBVZ VIX OOPP 20170215 001700000015-00031-00014-00031-00017-00031-00013-00031-00018- 82CBOBVZ VIX OOPP 20170215 001700000031-00011-00031-00020-00031-00007+00009-00401-006584160000685+ 81CBOBVZ VIX OOPC 20170215 001800000010+00026+00009+00026+00012+00026+00008+00026+00013+ 82CBOBVZ VIX OOPC 20170215 001800000026+00007+00026+00015+00026+00007-00008+00346+006584160000260+ 81CBOBVZ VIX OOPP 20170215 001800000010-00025-00009-00025-00011-00025-00008-00025-00013- 82CBOBVZ VIX OOPP 20170215 001800000025-00006-00025-00014-00025-00007+00008-00346-006584160000745+ 81CBOBVZ VIX OOPC 20170215 001900000006+00021+00005+00021+00008+00021+00004+00021+00009+ 82CBOBVZ VIX OOPC 20170215 001900000021+00003+00021+00010+00021+00008-00006+00298+006584160000210+ 81CBOBVZ VIX OOPP 20170215 001900000009-00024-00008-00024-00011-00024-00007-00024-00012- 82CBOBVZ VIX OOPP 20170215 001900000024-00006-00024-00013-00024-00007+00007-00298-006584160000760+ 81CBOBVZ VIX OOPC 20170215 002000000005+00019+00004+00019+00006+00019+00003+00019+00008+ 82CBOBVZ VIX OOPC 20170215 002000000019+00001+00019+00009+00019+00008-00006+00254+006584160000190+ 81CBOBVZ VIX OOPP 20170215 002000000005-00019-00004-00019-00006-00019-00003-00019-00008- 82CBOBVZ VIX OOPP 20170215 002000000019-00002-00019-00009-00019-00008+00006-00254-006584160000810+ 81CBOBVZ VIX OOPC 20170215 002100000000+00001+00003-00002-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170215 002100000006+00009-00009-00008+00009+00008-00005+00215+006584160000160+ 81CBOBVZ VIX OOPP 20170215 002100000004-00017-00003-00017-00005-00017-00001-00017-00006- 82CBOBVZ VIX OOPP 20170215 002100000017-00000-00017-00007-00017-00008+00005-00215-006584160000830+ 81CBOBVZ VIX OOPC 20170215 002200000002+00002+00001-00001-00004+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20170215 002200000007+00007-00007-00009+00009+00007-00005+00181+006584160000160+ 81CBOBVZ VIX OOPP 20170215 002200000001-00001-00002+00002+00003-00003-00005+00005+00006- 82CBOBVZ VIX OOPP 20170215 002200000006-00008+00008+00008-00008-00007+00004-00181-006584160000850+ 81CBOBVZ VIX OOPC 20170215 002300000003+00003+00000+00001+00005+00006+00002-00002-00008+ 82CBOBVZ VIX OOPC 20170215 002300000008+00005-00005-00010+00010+00006-00005+00151+006584160000160+ 81CBOBVZ VIX OOPP 20170215 002300000001-00001-00002+00002+00003-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20170215 002300000006-00007+00007+00008-00008-00007+00004-00151-006584160000860+ 81CBOBVZ VIX OOPC 20170215 002400000000+00000+00002-00002-00002+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20170215 002400000005+00007-00007-00006+00007+00007-00004+00126+006584160000120+ 81CBOBVZ VIX OOPP 20170215 002400000000+00000-00002+00002+00002-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20170215 002400000005-00008+00007+00006-00006-00007+00004-00126-006584160000880+ 81CBOBVZ VIX OOPC 20170215 002500000000+00000+00002-00002-00002+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20170215 002500000004+00007-00007-00006+00006+00007-00003+00104+006584160000110+ 81CBOBVZ VIX OOPP 20170215 002500000000+00000-00002+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20170215 002500000004-00007+00007+00006-00006-00007+00003-00104-006584160000890+ 81CBOBVZ VIX OOPC 20170215 002600000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002600000003+00008-00007-00004+00005+00007-00003+00086+006584160000090+ 81CBOBVZ VIX OOPP 20170215 002600000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00008+00008+00004-00004-00007+00003-00086-006584160000910+ 81CBOBVZ VIX OOPC 20170215 002700000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170215 002700000003+00007-00007-00004+00004+00006-00002+00071+006584160000080+ 81CBOBVZ VIX OOPP 20170215 002700000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002700000002-00008+00007+00004-00004-00007+00002-00071-006584160000920+ 81CBOBVZ VIX OOPC 20170215 002800000000-00000-00002-00002-00001+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170215 002800000003+00006-00006-00004+00004+00006-00002+00058+006584160000080+ 81CBOBVZ VIX OOPP 20170215 002800000001+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20170215 002800000003-00006+00006+00004-00004-00006+00002-00058-006584160000920+ 81CBOBVZ VIX OOPC 20170215 002900000006-00006-00008-00008-00005-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170215 002900000003-00012-00012-00002-00002-00007-00000+00048+006584160000015+ 81CBOBVZ VIX OOPP 20170215 002900000001+00001+00003+00002+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20170215 002900000002-00006+00006+00003-00004-00006+00002-00048-006584160000930+ 81CBOBVZ VIX OOPC 20170215 003000000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170215 003000000003-00011-00011-00002-00002-00007-00000+00039+006584160000012+ 81CBOBVZ VIX OOPP 20170215 003000000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170215 003000000001-00008+00007+00002-00002-00006+00001-00039-006584160000950+ 81CBOBVZ VIX OOPC 20170215 003250000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170215 003250000003-00010-00009-00002-00002-00006-00000+00024+006584160000008+ 81CBOBVZ VIX OOPP 20170215 003250000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170215 003250000001-00006+00005+00002-00002-00005+00001-00024-006584160000950+ 81CBOBVZ VIX OOPC 20170215 003500000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170215 003500000002-00008-00008-00002-00001-00005-00000+00014+006584160000005+ 81CBOBVZ VIX OOPP 20170215 003500000000+00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00004+00004+00003-00003-00004+00001-00014-006584160000950+ 81CBOBVZ VIX OOPC 20170215 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003750000002-00007-00007-00001-00001-00005-00000+00009+006584160000003+ 81CBOBVZ VIX OOPP 20170215 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003750000002-00003+00003+00003-00003-00004+00001-00009-006584160000955+ 81CBOBVZ VIX OOPC 20170215 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 004000000002-00006-00006-00001-00001-00004-00000+00005+006584160000002+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 004000000002-00002+00002+00003-00003-00003+00001-00005-006584160000955+ 81CBOBVZ VIX OOPC 20170215 004250000003-00003-00004-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004250000001-00005-00005-00001-00001-00004-00000+00003+006584160000001+ 81CBOBVZ VIX OOPP 20170215 004250000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00001+00001+00003-00003-00002+00001-00003-006584160000955+ 81CBOBVZ VIX OOPC 20170215 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00005-00005-00001-00001-00003-00000+00002+006584160000001+ 81CBOBVZ VIX OOPP 20170215 004500000002-00002-00001-00001-00002-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00000+00000+00003-00003-00002+00001-00002-006584160000955+ 81CBOBVZ VIX OOPC 20170215 004750000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00004-00004-00001-00001-00003-00000+00001+006584160000001+ 81CBOBVZ VIX OOPP 20170215 004750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00000+00000+00003-00003-00002+00001-00001-006584160000960+ 81CBOBVZ VIX OOPC 20170215 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00004-00003-00001-00001-00003-00000+00000+006584160000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000-00000-00003-00003-00001+00001-00000+006584160000960+ 81CBOVIX VIX OOPC 20161130 001000000118-00118-00306-00306-00071+00071+00494-00494-00259+ 82CBOVIX VIX OOPC 20161130 001000000259+00683-00683-00325+00325+00544-00097+09999+003113720003250+ 81CBOVIX VIX OOPP 20161130 001000000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20161130 001000000017-00000+00000+00129-00127-00000+00300-00002-014442630000000+ 81CBOVIX VIX OOPC 20161130 001050000118-00118-00306-00306-00071+00071+00494-00494-00253+ 82CBOVIX VIX OOPC 20161130 001050000257+00683-00683-00275+00275+00544-00082+09999+003113720002750+ 81CBOVIX VIX OOPP 20161130 001050000000-00000+00000+00000+00002-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20161130 001050000030-00000+00000+00174-00173-00000+00315-00002-012623190000000+ 81CBOVIX VIX OOPC 20161130 001100000118-00118-00306-00306-00071+00071+00494-00494-00223+ 82CBOVIX VIX OOPC 20161130 001100000225+00683-00683-00225+00225+00544-00068+09999+003113720002250+ 81CBOVIX VIX OOPP 20161130 001100000000-00000+00000+00000+00004-00002-00000+00000+00059- 82CBOVIX VIX OOPP 20161130 001100000055-00000+00000+00223-00223-00000+00330-00008-011810520000000+ 81CBOVIX VIX OOPC 20161130 001150000117-00117-00306-00306-00071+00071+00494-00494-00175+ 82CBOVIX VIX OOPC 20161130 001150000175+00682-00682-00175+00175+00544-00053+09999+003113720001753+ 81CBOVIX VIX OOPP 20161130 001150000000-00000+00000+00000+00012-00009-00000+00000+00098- 82CBOVIX VIX OOPP 20161130 001150000094-00000+00000+00272-00272-00000+00345-00066-012603930000003+ 81CBOVIX VIX OOPC 20161130 001200000116-00116-00304-00304-00072+00073+00492-00492-00127+ 82CBOVIX VIX OOPC 20161130 001200000127+00681-00681-00127+00127+00543-00038+09999+003113720001268+ 81CBOVIX VIX OOPP 20161130 001200000001-00001+00002+00002+00028-00023-00002+00002+00140- 82CBOVIX VIX OOPP 20161130 001200000138-00002+00002+00321-00321-00001+00359-00312-013721030000019+ 81CBOVIX VIX OOPC 20161130 001250000110-00110-00298-00298-00066+00072+00487-00487-00082+ 82CBOVIX VIX OOPC 20161130 001250000082+00675-00675-00082+00082+00542-00025+09999+003113720000825+ 81CBOVIX VIX OOPP 20161130 001250000001-00001+00007+00007+00050-00044-00007+00007+00182- 82CBOVIX VIX OOPP 20161130 001250000180-00007+00007+00365-00365-00002+00372-00935-015327140000075+ 81CBOVIX VIX OOPC 20161130 001300000093-00093-00281-00281-00048+00049+00470-00470-00050+ 82CBOVIX VIX OOPC 20161130 001300000050+00658-00658-00050+00050+00536-00015+09999+003113720000497+ 81CBOVIX VIX OOPP 20161130 001300000002-00002+00020+00021+00074-00068-00024+00024+00216- 82CBOVIX VIX OOPP 20161130 001300000214-00025+00025+00398-00398-00007+00382-02055-018663040000247+ 81CBOVIX VIX OOPC 20161130 001350000062-00062-00250-00250-00031+00031+00438-00438-00031+ 82CBOVIX VIX OOPC 20161130 001350000031+00627-00627-00031+00031+00527-00009+09980+003113720000308+ 81CBOVIX VIX OOPP 20161130 001350000003-00003+00037+00040+00091-00086-00051+00052+00237- 82CBOVIX VIX OOPP 20161130 001350000235-00055+00055+00417-00417-00017+00388-03179-023072320000558+ 81CBOVIX VIX OOPC 20161130 001400000030-00028-00216-00216-00015+00015+00404-00404-00015+ 82CBOVIX VIX OOPC 20161130 001400000015+00592-00592-00015+00015+00517-00005+09047+003113720000152+ 81CBOVIX VIX OOPP 20161130 001400000003-00003+00052+00056+00104-00099-00076+00079+00254- 82CBOVIX VIX OOPP 20161130 001400000252-00085+00087+00433-00433-00027+00393-04009-026285070000902+ 81CBOVIX VIX OOPC 20161130 001450000003-00003+00171-00171-00010+00010+00359-00359-00010+ 82CBOVIX VIX OOPC 20161130 001450000010+00548-00548-00010+00010+00503-00003+04154+003113720000099+ 81CBOVIX VIX OOPP 20161130 001450000003-00003+00065+00071+00112-00107-00102+00106+00262- 82CBOVIX VIX OOPP 20161130 001450000260-00120+00123+00439-00439-00040+00394-04637-030762730001349+ 81CBOVIX VIX OOPC 20161130 001500000002-00002+00125-00124-00007+00007+00312-00312-00007+ 82CBOVIX VIX OOPC 20161130 001500000007+00500-00500-00007+00007+00489-00002+02041+006212630000074+ 81CBOVIX VIX OOPP 20161130 001500000003-00003+00075+00081+00117-00113-00123+00129+00267- 82CBOVIX VIX OOPP 20161130 001500000265-00151+00155+00442-00442-00055+00395-05082-035079010001824+ 81CBOVIX VIX OOPC 20161130 001600000001-00001+00061-00054-00003+00003+00218-00217-00003+ 82CBOVIX VIX OOPC 20161130 001600000003+00405-00405-00003+00003+00460-00001+00668+009129930000028+ 81CBOVIX VIX OOPP 20161130 001600000003-00003+00089+00096+00125-00121-00154+00161+00276- 82CBOVIX VIX OOPP 20161130 001600000274-00199+00205+00449-00448-00082+00396-05696-042206560002778+ 81CBOVIX VIX OOPC 20161130 001700000000-00000+00026-00020-00001+00001+00135-00130-00001+ 82CBOVIX VIX OOPC 20161130 001700000001+00308-00307-00001+00001+00431-00000+00169+010280000000007+ 81CBOVIX VIX OOPP 20161130 001700000003-00003+00098+00105+00130-00126-00176+00184+00282- 82CBOVIX VIX OOPP 20161130 001700000279-00234+00241+00453-00452-00108+00397-06090-048585560003757+ 81CBOVIX VIX OOPC 20161130 001800000000-00000+00009-00006-00000+00000+00073-00065-00000+ 82CBOVIX VIX OOPC 20161130 001800000000+00216-00212-00000+00000+00401-00000+00037+011013400000001+ 81CBOVIX VIX OOPP 20161130 001800000003-00003+00105+00112+00133-00129-00192+00199+00285- 82CBOVIX VIX OOPP 20161130 001800000283-00260+00268+00455-00454-00132+00397-06359-054459080004751+ 81CBOVIX VIX OOPC 20161130 001900000000-00000+00003-00001-00000+00000+00035-00027-00000+ 82CBOVIX VIX OOPC 20161130 001900000000+00137-00130-00000+00000+00371-00000+00007+011523080000000+ 81CBOVIX VIX OOPP 20161130 001900000003-00003+00110+00117+00136-00132-00203+00211+00288- 82CBOVIX VIX OOPP 20161130 001900000286-00280+00288+00457-00456-00152+00397-06558-059779550005750+ 81CBOVIX VIX OOPC 20161130 002000000000-00000+00001-00001-00000+00000+00017-00012-00000+ 82CBOVIX VIX OOPC 20161130 002000000000+00083-00074-00000+00000+00341-00000+00003+012678010000000+ 81CBOVIX VIX OOPP 20161130 002000000003-00003+00114+00121+00138-00134-00213+00221+00291- 82CBOVIX VIX OOPP 20161130 002000000288-00296+00304+00459-00458-00170+00397-06714-064611240006750+ 81CBOVIX VIX OOPC 20161130 002100000000-00000+00001-00000-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20161130 002100000000+00053-00045-00000+00000+00311-00000+00002+014413000000000+ 81CBOVIX VIX OOPP 20161130 002100000003-00003+00117+00124+00139-00135-00220+00228+00293- 82CBOVIX VIX OOPP 20161130 002100000290-00309+00317+00460-00459-00185+00397-06841-069032320007750+ 81CBOVIX VIX OOPC 20161130 002200000000-00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20161130 002200000000+00035-00028-00000+00000+00281-00000+00002+016048720000000+ 81CBOVIX VIX OOPP 20161130 002200000003-00003+00119+00126+00141-00137-00227+00235+00294- 82CBOVIX VIX OOPP 20161130 002200000292-00319+00328+00462-00460-00198+00397-06947-073108430008750+ 81CBOVIX VIX OOPC 20161130 002300000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20161130 002300000000+00024-00019-00000+00000+00252-00000+00002+017598500000000+ 81CBOVIX VIX OOPP 20161130 002300000003-00003+00122+00129+00142-00138-00232+00240+00296- 82CBOVIX VIX OOPP 20161130 002300000293-00328+00337+00463-00461-00210+00397-07036-076890930009750+ 81CBOVIX VIX OOPC 20161130 002400000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161130 002400000000+00017-00013-00000+00000+00223-00000+00002+019071240000000+ 81CBOVIX VIX OOPP 20161130 002400000003-00003+00124+00130+00143-00139-00236+00244+00297- 82CBOVIX VIX OOPP 20161130 002400000294-00336+00345+00464-00462-00220+00397-07114-080420100010750+ 81CBOVIX VIX OOPC 20161130 002500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161130 002500000000+00013-00010-00000+00000+00195-00000+00001+020474340000000+ 81CBOVIX VIX OOPP 20161130 002500000003-00003+00125+00132+00144-00140-00240+00248+00298- 82CBOVIX VIX OOPP 20161130 002500000296-00343+00352+00465-00463-00229+00397-07181-083728100011750+ 81CBOVIX VIX OOPC 20161130 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161130 002600000000+00010-00007-00000+00000+00170-00000+00001+021813730000000+ 81CBOVIX VIX OOPP 20161130 002600000003-00003+00127+00133+00145-00141-00244+00252+00299- 82CBOVIX VIX OOPP 20161130 002600000297-00349+00358+00466-00464-00237+00397-07240-086841060012750+ 81CBOVIX VIX OOPC 20161130 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161130 002700000000+00008-00006-00000+00000+00147-00000+00001+023095340000000+ 81CBOVIX VIX OOPP 20161130 002700000003-00003+00128+00135+00145-00141-00247+00255+00300- 82CBOVIX VIX OOPP 20161130 002700000298-00354+00363+00467-00465-00245+00397-07293-089780590013750+ 81CBOVIX VIX OOPC 20161130 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161130 002800000000+00006-00004-00000+00000+00127-00000+00001+024322130000000+ 81CBOVIX VIX OOPP 20161130 002800000003-00003+00129+00136+00146-00142-00250+00257+00301- 82CBOVIX VIX OOPP 20161130 002800000299-00359+00368+00467-00466-00251+00397-07341-092564800014750+ 81CBOVIX VIX OOPC 20161130 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161130 002900000000+00005-00004-00000+00000+00110-00000+00001+025501510000000+ 81CBOVIX VIX OOPP 20161130 002900000003-00003+00130+00137+00147-00143-00252+00260+00302- 82CBOVIX VIX OOPP 20161130 002900000299-00363+00372+00468-00467-00257+00397-07384-095209030015750+ 81CBOVIX VIX OOPC 20161130 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161130 003000000000+00004-00003-00000+00000+00095-00000+00001+026636430000000+ 81CBOVIX VIX OOPP 20161130 003000000003-00003+00131+00138+00147-00143-00254+00262+00303- 82CBOVIX VIX OOPP 20161130 003000000300-00367+00376+00469-00467-00263+00397-07423-097726390016750+ 81CBOVIX VIX OOPC 20161130 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161130 003250000000+00003-00002-00000+00000+00067-00000+00001+029294480000000+ 81CBOVIX VIX OOPP 20161130 003250000017+00022+00157+00163+00134-00130-00288+00295+00295- 82CBOVIX VIX OOPP 20161130 003250000292-00409+00417+00464-00463-00290+00397-07767-097726390019250+ 81CBOVIX VIX OOPC 20161130 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161130 003500000000+00002-00002-00000+00000+00049-00000+00001+031733230000000+ 81CBOVIX VIX OOPP 20161130 003500000033+00037+00179+00185+00123-00120-00316+00323+00288- 82CBOVIX VIX OOPP 20161130 003500000286-00444+00452+00461-00460-00314+00397-08060-097726390021750+ 81CBOVIX VIX OOPC 20161130 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 003750000000+00002-00001-00000+00000+00036-00000+00001+033988270000000+ 81CBOVIX VIX OOPP 20161130 003750000045+00049+00197+00202+00115-00112-00340+00346+00283- 82CBOVIX VIX OOPP 20161130 003750000281-00474+00482+00458-00457-00335+00397-08311-097726390024249+ 81CBOVIX VIX OOPC 20161130 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 004000000000+00001-00001-00000+00000+00028-00000+00001+036080330000000+ 81CBOVIX VIX OOPP 20161130 004000000056+00060+00212+00217+00108-00105-00360+00366+00279- 82CBOVIX VIX OOPP 20161130 004000000277-00500+00507+00456-00455-00355+00397-08527-097726390026749+ 81CBOVIX VIX OOPC 20161130 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 004250000000+00001-00001-00000+00000+00022-00000+00001+038033120000000+ 81CBOVIX VIX OOPP 20161130 004250000065+00068+00225+00229+00102-00100-00377+00383+00276- 82CBOVIX VIX OOPP 20161130 004250000274-00522+00529+00455-00454-00372+00397-08711-097726390029249+ 81CBOVIX VIX OOPC 20161130 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 004500000000+00001-00001-00000+00000+00018-00000+00001+039864410000000+ 81CBOVIX VIX OOPP 20161130 004500000072+00076+00236+00240+00097-00095-00392+00397+00273- 82CBOVIX VIX OOPP 20161130 004500000272-00541+00547+00453-00453-00387+00397-08870-097726390031749+ 81CBOVIX VIX OOPC 20161130 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 005000000000+00001-00001-00000+00000+00012-00000+00001+043212890000000+ 81CBOVIX VIX OOPP 20161130 005000000084+00086+00252+00256+00090-00088-00415+00420+00269- 82CBOVIX VIX OOPP 20161130 005000000268-00571+00577+00452-00451-00414+00397-09125-097726390036749+ 81CBOVIX VIX OOPC 20161130 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 005500000000+00001-00000-00000+00000+00009-00000+00000+046217630000000+ 81CBOVIX VIX OOPP 20161130 005500000092+00094+00265+00268+00085-00084-00432+00436+00266- 82CBOVIX VIX OOPP 20161130 005500000265-00594+00600+00450-00450-00435+00397-09316-097726390041749+ 81CBOVIX VIX OOPC 20161130 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 006000000000+00001-00000-00000+00000+00007-00000+00000+048937900000000+ 81CBOVIX VIX OOPP 20161130 006000000098+00100+00274+00276+00082-00080-00445+00449+00264- 82CBOVIX VIX OOPP 20161130 006000000264-00612+00617+00450-00449-00452+00397-09461-097726390046749+ 81CBOVIX VIX OOPC 20161130 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 006500000000+00000-00000-00000+00000+00005-00000+00000+051421120000000+ 81CBOVIX VIX OOPP 20161130 006500000102+00104+00281+00283+00079-00078-00455+00458+00263- 82CBOVIX VIX OOPP 20161130 006500000263-00626+00630+00449-00449-00466+00397-09572-097726390051749+ 81CBOVIX VIX OOPC 20161207 001000000095-00095-00283-00283-00093+00093+00472-00472-00274+ 82CBOVIX VIX OOPC 20161207 001000000279+00660-00660-00347+00347+00537-00104+09998+003897680003476+ 81CBOVIX VIX OOPP 20161207 001000000000-00000+00000+00000+00004-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20161207 001000000022-00000+00000+00135-00130-00000+00300-00018-008239150000001+ 81CBOVIX VIX OOPC 20161207 001050000095-00095-00283-00283-00093+00094+00471-00471-00258+ 82CBOVIX VIX OOPC 20161207 001050000268+00660-00660-00298+00298+00537-00089+09998+003897680002979+ 81CBOVIX VIX OOPP 20161207 001050000000-00000+00000+00000+00008-00004-00000+00000+00053- 82CBOVIX VIX OOPP 20161207 001050000043-00000+00000+00179-00175-00000+00315-00069-008442640000005+ 81CBOVIX VIX OOPC 20161207 001100000094-00094-00282-00282-00093+00095+00470-00470-00232+ 82CBOVIX VIX OOPC 20161207 001100000240+00659-00659-00249+00249+00537-00075+09998+003897680002490+ 81CBOVIX VIX OOPP 20161207 001100000001-00001+00001+00001+00016-00010-00001+00002+00081- 82CBOVIX VIX OOPP 20161207 001100000071-00002+00002+00225-00223-00000+00329-00199-008693060000015+ 81CBOVIX VIX OOPC 20161207 001150000091-00091-00279-00279-00092+00096+00468-00468-00195+ 82CBOVIX VIX OOPC 20161207 001150000200+00656-00656-00202+00202+00536-00060+09997+003897680002017+ 81CBOVIX VIX OOPP 20161207 001150000002-00001+00003+00004+00028-00019-00004+00004+00114- 82CBOVIX VIX OOPP 20161207 001150000105-00004+00004+00271-00269-00001+00343-00471-009004800000042+ 81CBOVIX VIX OOPC 20161207 001200000085-00085-00274-00274-00088+00097+00462-00462-00156+ 82CBOVIX VIX OOPC 20161207 001200000157+00650-00650-00157+00157+00534-00047+09986+003897680001573+ 81CBOVIX VIX OOPP 20161207 001200000003-00003+00008+00009+00044-00033-00010+00010+00148- 82CBOVIX VIX OOPP 20161207 001200000140-00010+00010+00314-00313-00003+00357-00932-009396620000099+ 81CBOVIX VIX OOPC 20161207 001250000069-00068-00256-00256-00086+00098+00444-00444-00125+ 82CBOVIX VIX OOPC 20161207 001250000125+00633-00633-00125+00125+00529-00037+09910+003897680001250+ 81CBOVIX VIX OOPP 20161207 001250000004-00004+00013+00016+00060-00048-00017+00017+00182- 82CBOVIX VIX OOPP 20161207 001250000176-00017+00017+00356-00355-00005+00369-01484-009412550000175+ 81CBOVIX VIX OOPC 20161207 001300000051-00048-00236-00236-00076+00086+00424-00424-00095+ 82CBOVIX VIX OOPC 20161207 001300000095+00613-00613-00095+00095+00523-00028+09580+003897680000950+ 81CBOVIX VIX OOPP 20161207 001300000005-00005+00024+00029+00078-00067-00032+00034+00212- 82CBOVIX VIX OOPP 20161207 001300000207-00034+00035+00388-00388-00010+00379-02351-010337120000350+ 81CBOVIX VIX OOPC 20161207 001350000025-00018-00204-00203-00070+00076+00392-00392-00077+ 82CBOVIX VIX OOPC 20161207 001350000077+00580-00580-00077+00077+00513-00023+08671+003897680000775+ 81CBOVIX VIX OOPP 20161207 001350000006-00006+00039+00048+00093-00082-00060+00065+00229- 82CBOVIX VIX OOPP 20161207 001350000223-00068+00070+00402-00401-00022+00383-03342-012920060000725+ 81CBOVIX VIX OOPC 20161207 001400000006-00006+00172-00171-00057+00060+00359-00359-00060+ 82CBOVIX VIX OOPC 20161207 001400000060+00548-00548-00060+00060+00503-00018+06981+003897680000600+ 81CBOVIX VIX OOPP 20161207 001400000007-00007+00052+00063+00103-00092-00083+00091+00243- 82CBOVIX VIX OOPP 20161207 001400000237-00098+00103+00415-00414-00033+00387-04031-014652500001100+ 81CBOVIX VIX OOPC 20161207 001450000007-00007+00144-00139-00041+00044+00325-00325-00045+ 82CBOVIX VIX OOPC 20161207 001450000045+00513-00513-00045+00045+00493-00013+04919+005328880000446+ 81CBOVIX VIX OOPP 20161207 001450000007-00007+00062+00075+00112-00101-00102+00112+00256- 82CBOVIX VIX OOPP 20161207 001450000250-00125+00131+00428-00427-00044+00391-04586-015861670001471+ 81CBOVIX VIX OOPC 20161207 001500000007-00006+00119-00108-00033+00036+00286-00283-00038+ 82CBOVIX VIX OOPC 20161207 001500000038+00471-00470-00038+00038+00480-00011+03760+006749390000376+ 81CBOVIX VIX OOPP 20161207 001500000007-00007+00071+00085+00118-00108-00121+00133+00264- 82CBOVIX VIX OOPP 20161207 001500000259-00151+00160+00436-00434-00057+00393-05026-017385420001901+ 81CBOVIX VIX OOPC 20161207 001600000006-00005+00086-00071-00023+00026+00220-00209-00028+ 82CBOVIX VIX OOPC 20161207 001600000028+00387-00383-00028+00028+00453-00008+02510+008904930000283+ 81CBOVIX VIX OOPP 20161207 001600000007-00007+00085+00099+00127-00117-00150+00165+00276- 82CBOVIX VIX OOPP 20161207 001600000270-00195+00208+00447-00445-00083+00395-05663-020230490002807+ 81CBOVIX VIX OOPC 20161207 001700000004-00004+00062-00047-00015+00017+00169-00154-00019+ 82CBOVIX VIX OOPC 20161207 001700000019+00316-00306-00019+00019+00426-00006+01675+010033810000189+ 81CBOVIX VIX OOPP 20161207 001700000006-00007+00095+00110+00134-00124-00173+00189+00285- 82CBOVIX VIX OOPP 20161207 001700000280-00231+00246+00457-00455-00107+00398-06142-022414860003714+ 81CBOVIX VIX OOPC 20161207 001800000004-00003+00048-00034-00012+00014+00133-00116-00015+ 82CBOVIX VIX OOPC 20161207 001800000015+00257-00242-00015+00015+00397-00005+01270+011460180000152+ 81CBOVIX VIX OOPP 20161207 001800000006-00006+00102+00118+00138-00129-00190+00206+00291- 82CBOVIX VIX OOPP 20161207 001800000286-00258+00275+00462-00460-00131+00399-06456-024799600004677+ 81CBOVIX VIX OOPC 20161207 001900000003-00003+00040-00027-00010+00012+00109-00092-00013+ 82CBOVIX VIX OOPC 20161207 001900000014+00213-00196-00014+00014+00368-00004+01052+012959440000136+ 81CBOVIX VIX OOPP 20161207 001900000006-00006+00108+00123+00141-00132-00202+00219+00295- 82CBOVIX VIX OOPP 20161207 001900000289-00279+00297+00465-00463-00152+00400-06679-027105460005661+ 81CBOVIX VIX OOPC 20161207 002000000003-00003+00033-00022-00009+00010+00090-00074-00012+ 82CBOVIX VIX OOPC 20161207 002000000012+00179-00161-00012+00012+00339-00004+00881+014213520000120+ 81CBOVIX VIX OOPP 20161207 002000000006-00006+00112+00127+00143-00134-00213+00230+00298- 82CBOVIX VIX OOPP 20161207 002000000292-00296+00315+00468-00465-00170+00400-06859-029163500006644+ 81CBOVIX VIX OOPC 20161207 002100000003-00002+00028-00018-00007+00009+00076-00061-00010+ 82CBOVIX VIX OOPC 20161207 002100000010+00152-00133-00010+00010+00312-00003+00737+015249500000104+ 81CBOVIX VIX OOPP 20161207 002100000006-00006+00116+00131+00145-00136-00221+00238+00300- 82CBOVIX VIX OOPP 20161207 002100000295-00311+00329+00470-00468-00186+00401-07009-031019680007628+ 81CBOVIX VIX OOPC 20161207 002200000002-00002+00023-00015-00006+00007+00064-00050-00008+ 82CBOVIX VIX OOPC 20161207 002200000009+00129-00111-00009+00009+00286-00003+00611+016078950000088+ 81CBOVIX VIX OOPP 20161207 002200000006-00006+00119+00134+00147-00138-00228+00245+00303- 82CBOVIX VIX OOPP 20161207 002200000298-00323+00342+00473-00470-00201+00401-07138-032707110008612+ 81CBOVIX VIX OOPC 20161207 002300000002-00002+00019-00012-00005+00006+00054-00041-00007+ 82CBOVIX VIX OOPC 20161207 002300000007+00109-00092-00007+00007+00261-00002+00496+016699090000071+ 81CBOVIX VIX OOPP 20161207 002300000006-00006+00122+00136+00148-00140-00235+00251+00305- 82CBOVIX VIX OOPP 20161207 002300000300-00333+00352+00475-00472-00213+00402-07251-034250780009595+ 81CBOVIX VIX OOPC 20161207 002400000002-00001+00016-00009-00004+00005+00044-00033-00005+ 82CBOVIX VIX OOPC 20161207 002400000005+00092-00075-00006+00006+00238-00002+00389+017087400000055+ 81CBOVIX VIX OOPP 20161207 002400000005-00006+00124+00138+00150-00141-00240+00257+00307- 82CBOVIX VIX OOPP 20161207 002400000302-00343+00361+00477-00474-00225+00402-07351-035670040010579+ 81CBOVIX VIX OOPC 20161207 002500000001-00001+00012-00007-00003+00003+00035-00025-00004+ 82CBOVIX VIX OOPC 20161207 002500000004+00074-00059-00004+00004+00215-00001+00285+017192350000039+ 81CBOVIX VIX OOPP 20161207 002500000005-00006+00126+00140+00151-00143-00245+00262+00309- 82CBOVIX VIX OOPP 20161207 002500000304-00351+00370+00479-00476-00235+00403-07441-036981970011563+ 81CBOVIX VIX OOPC 20161207 002600000001-00001+00009-00005-00002+00002+00027-00019-00003+ 82CBOVIX VIX OOPC 20161207 002600000003+00060-00047-00003+00003+00194-00001+00209+017284020000028+ 81CBOVIX VIX OOPP 20161207 002600000005-00005+00128+00142+00152-00144-00249+00266+00311- 82CBOVIX VIX OOPP 20161207 002600000306-00358+00377+00481-00478-00244+00403-07517-038262340012551+ 81CBOVIX VIX OOPC 20161207 002700000001-00001+00007-00004-00001+00002+00022-00014-00002+ 82CBOVIX VIX OOPC 20161207 002700000002+00049-00037-00002+00002+00174-00001+00152+017364800000020+ 81CBOVIX VIX OOPP 20161207 002700000005-00005+00130+00143+00153-00145-00253+00269+00312- 82CBOVIX VIX OOPP 20161207 002700000307-00364+00383+00482-00479-00253+00403-07580-039505640013543+ 81CBOVIX VIX OOPC 20161207 002800000001-00000+00005-00003-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20161207 002800000001+00039-00029-00001+00001+00155-00000+00111+017436490000014+ 81CBOVIX VIX OOPP 20161207 002800000005-00005+00131+00145+00153-00146-00256+00272+00313- 82CBOVIX VIX OOPP 20161207 002800000308-00369+00388+00483-00480-00260+00403-07635-040708630014537+ 81CBOVIX VIX OOPC 20161207 002900000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20161207 002900000001+00031-00022-00001+00001+00138-00000+00081+017500620000010+ 81CBOVIX VIX OOPP 20161207 002900000005-00005+00132+00146+00154-00147-00259+00275+00314- 82CBOVIX VIX OOPP 20161207 002900000309-00374+00393+00484-00481-00267+00404-07682-041869800015533+ 81CBOVIX VIX OOPC 20161207 003000000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20161207 003000000001+00025-00017-00001+00001+00123-00000+00059+017558260000007+ 81CBOVIX VIX OOPP 20161207 003000000005-00005+00134+00147+00155-00147-00261+00277+00315- 82CBOVIX VIX OOPP 20161207 003000000310-00378+00397+00485-00482-00273+00404-07724-042988950016530+ 81CBOVIX VIX OOPC 20161207 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161207 003500000000+00008-00005-00000+00000+00064-00000+00012+017777410000001+ 81CBOVIX VIX OOPP 20161207 003500000005-00005+00137+00150+00157-00149-00270+00286+00318- 82CBOVIX VIX OOPP 20161207 003500000313-00394+00412+00487-00485-00296+00404-07878-047993000021524+ 81CBOVIX VIX OOPC 20161207 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161207 004000000000+00003-00001-00000+00000+00032-00000+00002+017923720000000+ 81CBOVIX VIX OOPP 20161207 004000000005-00005+00140+00152+00158-00151-00277+00291+00320- 82CBOVIX VIX OOPP 20161207 004000000315-00405+00422+00489-00486-00312+00404-07981-052170350026522+ 81CBOVIX VIX OOPC 20161207 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 004500000000+00001-00001-00000+00000+00018-00000+00001+018792690000000+ 81CBOVIX VIX OOPP 20161207 004500000005-00005+00142+00154+00159-00152-00281+00295+00321- 82CBOVIX VIX OOPP 20161207 004500000316-00413+00430+00491-00488-00324+00404-08057-055726330031521+ 81CBOVIX VIX OOPC 20161207 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005000000000+00001-00000-00000+00000+00012-00000+00001+020372110000000+ 81CBOVIX VIX OOPP 20161207 005000000004-00005+00144+00155+00160-00153-00285+00299+00322- 82CBOVIX VIX OOPP 20161207 005000000318-00419+00435+00492-00489-00333+00404-08116-058811970036521+ 81CBOVIX VIX OOPC 20161207 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005500000000+00001-00000-00000+00000+00009-00000+00000+021787070000000+ 81CBOVIX VIX OOPP 20161207 005500000004-00005+00145+00156+00160-00154-00287+00301+00323- 82CBOVIX VIX OOPP 20161207 005500000319-00423+00440+00493-00490-00340+00404-08163-061532280041520+ 81CBOVIX VIX OOPC 20161207 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006000000000+00001-00000-00000+00000+00007-00000+00000+023068670000000+ 81CBOVIX VIX OOPP 20161207 006000000004-00005+00146+00157+00161-00154-00290+00303+00324- 82CBOVIX VIX OOPP 20161207 006000000319-00427+00443+00494-00491-00346+00404-08203-063961500046519+ 81CBOVIX VIX OOPC 20161207 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006500000000+00001-00000-00000+00000+00005-00000+00000+024242120000000+ 81CBOVIX VIX OOPP 20161207 006500000004-00004+00147+00158+00161-00155-00292+00305+00325- 82CBOVIX VIX OOPP 20161207 006500000320-00431+00446+00494-00491-00351+00404-08236-066153660051519+ 81CBOVIX VIX OOPC 20161214 001000000001-00000+00188-00187-00177+00183+00376-00376-00328+ 82CBOVIX VIX OOPC 20161214 001000000340+00564-00564-00418+00427+00508-00133+09853+008345960004438+ 81CBOVIX VIX OOPP 20161214 001000000000-00000+00000+00000+00004-00001-00000+00000+00033- 82CBOVIX VIX OOPP 20161214 001000000021-00000+00000+00136-00129-00000+00300-00021-006255800000001+ 81CBOVIX VIX OOPC 20161214 001050000002-00001+00187-00187-00174+00181+00375-00375-00312+ 82CBOVIX VIX OOPC 20161214 001050000325+00564-00564-00381+00387+00508-00118+09810+007581700003941+ 81CBOVIX VIX OOPP 20161214 001050000001-00000+00000+00000+00009-00003-00000+00000+00054- 82CBOVIX VIX OOPP 20161214 001050000041-00000+00000+00179-00175-00000+00315-00063-006254180000004+ 81CBOVIX VIX OOPC 20161214 001100000002-00001+00187-00186-00168+00177+00375-00375-00290+ 82CBOVIX VIX OOPC 20161214 001100000303+00563-00563-00339+00343+00508-00103+09718+007042720003448+ 81CBOVIX VIX OOPP 20161214 001100000001-00001+00001+00001+00016-00007-00001+00001+00081- 82CBOVIX VIX OOPP 20161214 001100000067-00001+00001+00225-00222-00000+00329-00163-006252300000012+ 81CBOVIX VIX OOPC 20161214 001150000003-00002+00186-00185-00158+00171+00373-00373-00262+ 82CBOVIX VIX OOPC 20161214 001150000273+00561-00561-00294+00296+00507-00089+09534+006718510002965+ 81CBOVIX VIX OOPP 20161214 001150000002-00001+00002+00003+00027-00015-00003+00003+00112- 82CBOVIX VIX OOPP 20161214 001150000101-00003+00003+00271-00270-00001+00344-00361-006250020000029+ 81CBOVIX VIX OOPC 20161214 001200000004-00003+00183-00182-00145+00159+00370-00370-00228+ 82CBOVIX VIX OOPC 20161214 001200000238+00558-00558-00249+00250+00506-00075+09209+006540530002499+ 81CBOVIX VIX OOPP 20161214 001200000003-00003+00005+00006+00041-00027-00006+00006+00147- 82CBOVIX VIX OOPP 20161214 001200000138-00006+00006+00317-00316-00002+00358-00704-006247260000062+ 81CBOVIX VIX OOPC 20161214 001250000005-00004+00179-00176-00128+00144+00364-00364-00193+ 82CBOVIX VIX OOPC 20161214 001250000200+00552-00552-00205+00206+00505-00062+08703+006443740002058+ 81CBOVIX VIX OOPP 20161214 001250000005-00004+00009+00012+00059-00043-00012+00012+00184- 82CBOVIX VIX OOPP 20161214 001250000177-00012+00012+00360-00360-00004+00371-01227-006243860000121+ 81CBOVIX VIX OOPC 20161214 001300000007-00006+00172-00168-00110+00125+00355-00355-00158+ 82CBOVIX VIX OOPC 20161214 001300000162+00543-00543-00165+00165+00502-00049+08019+006346160001650+ 81CBOVIX VIX OOPP 20161214 001300000006-00006+00016+00020+00078-00062-00020+00021+00219- 82CBOVIX VIX OOPP 20161214 001300000215-00021+00021+00401-00401-00006+00383-01930-006196080000213+ 81CBOVIX VIX OOPC 20161214 001350000008-00008+00159-00151-00091+00105+00337-00334-00130+ 82CBOVIX VIX OOPC 20161214 001350000134+00522-00522-00136+00136+00495-00041+06997+007026920001363+ 81CBOVIX VIX OOPP 20161214 001350000008-00008+00029+00036+00097-00083-00039+00042+00247- 82CBOVIX VIX OOPP 20161214 001350000243-00042+00042+00430-00430-00013+00392-02977-006907450000425+ 81CBOVIX VIX OOPC 20161214 001400000009-00008+00147-00135-00075+00088+00317-00312-00105+ 82CBOVIX VIX OOPC 20161214 001400000108+00500-00498-00110+00110+00488-00033+06069+007324480001097+ 81CBOVIX VIX OOPP 20161214 001400000009-00009+00041+00053+00113-00101-00059+00064+00272- 82CBOVIX VIX OOPP 20161214 001400000269-00064+00066+00456-00456-00020+00400-03921-007216490000660+ 81CBOVIX VIX OOPC 20161214 001450000009-00009+00132-00117-00063+00075+00291-00283-00090+ 82CBOVIX VIX OOPC 20161214 001450000093+00468-00465-00095+00095+00478-00028+05218+008167300000948+ 81CBOVIX VIX OOPP 20161214 001450000009-00009+00056+00071+00125-00113-00085+00093+00287- 82CBOVIX VIX OOPP 20161214 001450000284-00096+00099+00471-00471-00030+00404-04784-008063000001011+ 81CBOVIX VIX OOPC 20161214 001500000009-00009+00119-00102-00053+00064+00268-00256-00076+ 82CBOVIX VIX OOPC 20161214 001500000078+00438-00432-00080+00080+00467-00024+04501+008654600000799+ 81CBOVIX VIX OOPP 20161214 001500000009-00009+00069+00087+00135-00125-00109+00120+00302- 82CBOVIX VIX OOPP 20161214 001500000299-00126+00132+00486-00486-00041+00409-05511-008549520001361+ 81CBOVIX VIX OOPC 20161214 001600000009-00008+00097-00077-00040+00049+00224-00206-00058+ 82CBOVIX VIX OOPC 20161214 001600000061+00378-00366-00062+00062+00443-00019+03459+009905460000622+ 81CBOVIX VIX OOPP 20161214 001600000008-00008+00091+00112+00148-00140-00153+00171+00319- 82CBOVIX VIX OOPP 20161214 001600000317-00187+00199+00504-00504-00065+00414-06563-009792380002184+ 81CBOVIX VIX OOPC 20161214 001700000008-00007+00081-00060-00032+00039+00188-00167-00046+ 82CBOVIX VIX OOPC 20161214 001700000049+00325-00307-00050+00050+00417-00015+02745+010986960000501+ 81CBOVIX VIX OOPP 20161214 001700000007-00008+00108+00129+00157-00150-00189+00210+00331- 82CBOVIX VIX OOPP 20161214 001700000329-00241+00258+00516-00516-00092+00418-07284-010861460003062+ 81CBOVIX VIX OOPC 20161214 001800000007-00006+00066-00047-00024+00030+00158-00135-00035+ 82CBOVIX VIX OOPC 20161214 001800000037+00278-00257-00038+00038+00391-00011+02136+011561060000380+ 81CBOVIX VIX OOPP 20161214 001800000006-00007+00123+00143+00165-00159-00220+00243+00342- 82CBOVIX VIX OOPP 20161214 001800000341-00288+00309+00528-00528-00118+00421-07899-011416760003941+ 81CBOVIX VIX OOPC 20161214 001900000006-00005+00053-00035-00018+00022+00130-00108-00026+ 82CBOVIX VIX OOPC 20161214 001900000027+00236-00213-00028+00028+00365-00008+01630+011891100000278+ 81CBOVIX VIX OOPP 20161214 001900000005-00006+00136+00154+00171-00166-00248+00271+00352- 82CBOVIX VIX OOPP 20161214 001900000350-00330+00354+00538-00538-00144+00424-08411-011719620004839+ 81CBOVIX VIX OOPC 20161214 002000000005-00004+00043-00027-00013+00017+00107-00085-00019+ 82CBOVIX VIX OOPC 20161214 002000000020+00199-00174-00020+00020+00338-00006+01234+012144410000202+ 81CBOVIX VIX OOPP 20161214 002000000004-00005+00147+00163+00176-00172-00272+00294+00359- 82CBOVIX VIX OOPP 20161214 002000000358-00369+00393+00546-00546-00170+00427-08813-011935920005763+ 81CBOVIX VIX OOPC 20161214 002100000004-00004+00036-00021-00010+00014+00090-00069-00015+ 82CBOVIX VIX OOPC 20161214 002100000016+00170-00145-00016+00016+00312-00005+01004+012705610000164+ 81CBOVIX VIX OOPP 20161214 002100000004-00004+00154+00168+00178-00175-00289+00310+00362- 82CBOVIX VIX OOPP 20161214 002100000361-00398+00423+00550-00550-00196+00428-09045-012462460006725+ 81CBOVIX VIX OOPC 20161214 002200000004-00003+00029-00017-00008+00011+00075-00056-00012+ 82CBOVIX VIX OOPC 20161214 002200000012+00144-00120-00013+00013+00287-00004+00791+013030600000127+ 81CBOVIX VIX OOPP 20161214 002200000003-00003+00161+00173+00181-00178-00304+00324+00366- 82CBOVIX VIX OOPP 20161214 002200000365-00424+00449+00553-00553-00222+00429-09261-012737440007688+ 81CBOVIX VIX OOPC 20161214 002300000003-00003+00025-00013-00007+00009+00064-00046-00010+ 82CBOVIX VIX OOPC 20161214 002300000010+00124-00100-00010+00010+00264-00003+00647+013450280000103+ 81CBOVIX VIX OOPP 20161214 002300000003-00003+00165+00176+00182-00180-00316+00334+00368- 82CBOVIX VIX OOPP 20161214 002300000367-00446+00469+00556-00556-00246+00430-09407-013104840008664+ 81CBOVIX VIX OOPC 20161214 002400000003-00002+00020-00010-00005+00007+00053-00037-00007+ 82CBOVIX VIX OOPC 20161214 002400000008+00105-00083-00008+00008+00241-00002+00510+013679230000080+ 81CBOVIX VIX OOPP 20161214 002400000002-00002+00170+00179+00184-00182-00327+00343+00370- 82CBOVIX VIX OOPP 20161214 002400000370-00466+00488+00558-00558-00269+00430-09547-013256360009640+ 81CBOVIX VIX OOPC 20161214 002500000002-00002+00018-00009-00005+00006+00047-00032-00007+ 82CBOVIX VIX OOPC 20161214 002500000007+00094-00073-00007+00007+00222-00002+00460+014319270000074+ 81CBOVIX VIX OOPP 20161214 002500000002-00002+00172+00181+00184-00183-00333+00348+00371- 82CBOVIX VIX OOPP 20161214 002500000370-00477+00498+00559-00559-00289+00431-09597-013856430010634+ 81CBOVIX VIX OOPC 20161214 002600000002-00002+00016-00008-00004+00006+00043-00029-00006+ 82CBOVIX VIX OOPC 20161214 002600000007+00084-00064-00007+00007+00204-00002+00414+014890810000068+ 81CBOVIX VIX OOPP 20161214 002600000002-00002+00174+00182+00185-00183-00338+00351+00371- 82CBOVIX VIX OOPP 20161214 002600000371-00487+00506+00559-00559-00307+00431-09643-014382960011628+ 81CBOVIX VIX OOPC 20161214 002700000002-00002+00015-00007-00004+00005+00038-00025-00006+ 82CBOVIX VIX OOPC 20161214 002700000006+00076-00057-00006+00006+00188-00002+00372+015396880000062+ 81CBOVIX VIX OOPP 20161214 002700000001-00002+00176+00183+00185-00184-00342+00355+00372- 82CBOVIX VIX OOPP 20161214 002700000372-00496+00514+00560-00560-00324+00431-09685-014837280012621+ 81CBOVIX VIX OOPC 20161214 002800000002-00002+00013-00006-00003+00005+00034-00022-00005+ 82CBOVIX VIX OOPC 20161214 002800000005+00068-00050-00006+00006+00173-00002+00333+015839020000056+ 81CBOVIX VIX OOPP 20161214 002800000001-00002+00177+00183+00185-00184-00346+00358+00372- 82CBOVIX VIX OOPP 20161214 002800000372-00504+00521+00560-00560-00339+00431-09724-015218460013615+ 81CBOVIX VIX OOPC 20161214 002900000002-00001+00011-00005-00003+00004+00029-00018-00004+ 82CBOVIX VIX OOPC 20161214 002900000004+00058-00041-00004+00004+00157-00001+00261+015838280000043+ 81CBOVIX VIX OOPP 20161214 002900000001-00001+00180+00185+00186-00185-00353+00362+00374- 82CBOVIX VIX OOPP 20161214 002900000373-00515+00530+00562-00562-00357+00431-09799-015053930014602+ 81CBOVIX VIX OOPC 20161214 003000000001-00001+00009-00004-00002+00003+00024-00014-00003+ 82CBOVIX VIX OOPC 20161214 003000000003+00048-00034-00003+00003+00142-00001+00205+015837610000033+ 81CBOVIX VIX OOPP 20161214 003000000001-00001+00182+00186+00187-00186-00358+00366+00374- 82CBOVIX VIX OOPP 20161214 003000000374-00526+00539+00563-00563-00374+00432-09860-014827100015591+ 81CBOVIX VIX OOPC 20161214 003500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20161214 003500000001+00020-00012-00001+00001+00084-00000+00060+015835080000009+ 81CBOVIX VIX OOPP 20161214 003500000001-00000-00186+00187+00189-00188-00370+00373+00377- 82CBOVIX VIX OOPP 20161214 003500000377-00549+00556+00565-00565-00432+00432-09963-014827100020566+ 81CBOVIX VIX OOPC 20161214 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161214 004000000000+00008-00004-00000+00000+00047-00000+00018+015833320000002+ 81CBOVIX VIX OOPP 20161214 004000000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20161214 004000000377-00559+00562+00566-00566-00468+00433-09989-014827100025558+ 81CBOVIX VIX OOPC 20161214 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161214 004500000000+00003-00002-00000+00000+00026-00000+00005+015832030000001+ 81CBOVIX VIX OOPP 20161214 004500000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20161214 004500000378-00562+00563+00566-00566-00487+00433-09995-014827100030556+ 81CBOVIX VIX OOPC 20161214 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161214 005000000000+00001-00001-00000+00000+00014-00000+00001+015830920000000+ 81CBOVIX VIX OOPP 20161214 005000000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20161214 005000000378-00563+00564+00566-00566-00497+00433-09997-014827100035554+ 81CBOVIX VIX OOPC 20161221 001000000002-00001+00187-00186-00173+00181+00375-00375-00320+ 82CBOVIX VIX OOPC 20161221 001000000335+00563-00563-00412+00423+00508-00134+09757+007754950004450+ 81CBOVIX VIX OOPP 20161221 001000000000-00000+00000+00000+00006-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20161221 001000000023-00000+00000+00139-00130-00000+00300-00031-005485450000002+ 81CBOVIX VIX OOPC 20161221 001050000003-00001+00187-00186-00169+00179+00374-00374-00305+ 82CBOVIX VIX OOPC 20161221 001050000321+00562-00562-00377+00386+00508-00119+09700+007034700003955+ 81CBOVIX VIX OOPP 20161221 001050000001-00000+00000+00001+00011-00003-00001+00001+00058- 82CBOVIX VIX OOPP 20161221 001050000042-00001+00001+00181-00175-00000+00314-00087-005482760000006+ 81CBOVIX VIX OOPC 20161221 001100000003-00001+00186-00185-00163+00175+00373-00373-00284+ 82CBOVIX VIX OOPC 20161221 001100000300+00561-00561-00337+00343+00507-00104+09591+006490750003465+ 81CBOVIX VIX OOPP 20161221 001100000002-00001+00001+00002+00019-00008-00002+00002+00084- 82CBOVIX VIX OOPP 20161221 001100000068-00002+00002+00226-00222-00000+00329-00207-005479550000016+ 81CBOVIX VIX OOPC 20161221 001150000004-00002+00185-00183-00153+00169+00371-00371-00257+ 82CBOVIX VIX OOPC 20161221 001150000272+00559-00559-00294+00297+00507-00090+09390+006128650002986+ 81CBOVIX VIX OOPP 20161221 001150000003-00002+00003+00004+00030-00016-00004+00004+00115- 82CBOVIX VIX OOPP 20161221 001150000101-00004+00004+00271-00269-00001+00343-00429-005475740000037+ 81CBOVIX VIX OOPC 20161221 001200000005-00004+00182-00179-00141+00158+00368-00367-00226+ 82CBOVIX VIX OOPC 20161221 001200000238+00556-00555-00250+00252+00506-00076+09054+005908240002525+ 81CBOVIX VIX OOPP 20161221 001200000004-00004+00006+00007+00045-00027-00007+00008+00149- 82CBOVIX VIX OOPP 20161221 001200000137-00007+00008+00316-00315-00002+00357-00794-005471130000075+ 81CBOVIX VIX OOPC 20161221 001250000007-00006+00175-00169-00123+00141+00357-00356-00193+ 82CBOVIX VIX OOPC 20161221 001250000204+00544-00544-00212+00214+00502-00064+08348+006377920002142+ 81CBOVIX VIX OOPP 20161221 001250000007-00006+00013+00018+00064-00045-00018+00019+00183- 82CBOVIX VIX OOPP 20161221 001250000173-00019+00019+00354-00353-00006+00369-01555-006094030000193+ 81CBOVIX VIX OOPC 20161221 001300000009-00008+00165-00156-00106+00124+00342-00339-00165+ 82CBOVIX VIX OOPC 20161221 001300000174+00527-00526-00180+00182+00497-00055+07544+006870310001820+ 81CBOVIX VIX OOPP 20161221 001300000008-00008+00023+00031+00082-00063-00033+00036+00213- 82CBOVIX VIX OOPP 20161221 001300000204-00036+00037+00386-00385-00011+00378-02398-006649120000370+ 81CBOVIX VIX OOPC 20161221 001350000010-00009+00155-00142-00091+00109+00326-00320-00139+ 82CBOVIX VIX OOPC 20161221 001350000147+00508-00506-00152+00153+00490-00046+06763+007169020001530+ 81CBOVIX VIX OOPP 20161221 001350000010-00010+00033+00045+00097-00079-00050+00055+00238- 82CBOVIX VIX OOPP 20161221 001350000231-00056+00058+00415-00414-00017+00387-03204-006976030000580+ 81CBOVIX VIX OOPC 20161221 001400000011-00010+00143-00127-00078+00095+00305-00295-00120+ 82CBOVIX VIX OOPC 20161221 001400000127+00482-00478-00131+00132+00482-00040+05989+007740370001325+ 81CBOVIX VIX OOPP 20161221 001400000010-00011+00045+00061+00110-00093-00071+00080+00258- 82CBOVIX VIX OOPP 20161221 001400000251-00082+00086+00436-00435-00026+00393-04002-007561270000875+ 81CBOVIX VIX OOPC 20161221 001450000011-00011+00132-00113-00067+00083+00284-00271-00104+ 82CBOVIX VIX OOPC 20161221 001450000110+00456-00448-00114+00115+00472-00034+05308+008214100001150+ 81CBOVIX VIX OOPP 20161221 001450000011-00011+00057+00076+00121-00105-00092+00105+00274- 82CBOVIX VIX OOPP 20161221 001450000268-00108+00115+00453-00452-00036+00399-04698-008040010001200+ 81CBOVIX VIX OOPC 20161221 001500000011-00011+00121-00100-00059+00073+00264-00248-00091+ 82CBOVIX VIX OOPC 20161221 001500000096+00429-00418-00100+00101+00461-00030+04716+008672150001008+ 81CBOVIX VIX OOPP 20161221 001500000011-00011+00067+00089+00130-00115-00112+00129+00287- 82CBOVIX VIX OOPP 20161221 001500000282-00136+00146+00467-00466-00047+00403-05303-008498030001558+ 81CBOVIX VIX OOPC 20161221 001600000011-00010+00102-00078-00045+00058+00227-00205-00070+ 82CBOVIX VIX OOPC 20161221 001600000075+00377-00360-00077+00078+00438-00023+03746+009434590000781+ 81CBOVIX VIX OOPP 20161221 001600000010-00011+00087+00111+00144-00131-00150+00172+00308- 82CBOVIX VIX OOPP 20161221 001600000304-00188+00205+00490-00489-00070+00410-06291-009251400002330+ 81CBOVIX VIX OOPC 20161221 001700000010-00009+00088-00063-00037+00048+00196-00171-00058+ 82CBOVIX VIX OOPC 20161221 001700000062+00330-00308-00064+00065+00412-00020+03081+010368840000650+ 81CBOVIX VIX OOPP 20161221 001700000009-00010+00102+00127+00152-00141-00182+00207+00320- 82CBOVIX VIX OOPP 20161221 001700000317-00236+00258+00503-00502-00096+00414-06967-010170950003199+ 81CBOVIX VIX OOPC 20161221 001800000009-00008+00076-00052-00030+00040+00170-00143-00048+ 82CBOVIX VIX OOPC 20161221 001800000052+00290-00264-00054+00055+00387-00017+02580+011174630000550+ 81CBOVIX VIX OOPP 20161221 001800000008-00009+00114+00138+00159-00149-00208+00235+00330- 82CBOVIX VIX OOPP 20161221 001800000326-00276+00303+00513-00512-00121+00417-07474-010958480004099+ 81CBOVIX VIX OOPC 20161221 001900000008-00008+00066-00043-00026+00034+00149-00122-00041+ 82CBOVIX VIX OOPC 20161221 001900000045+00257-00228-00046+00047+00361-00014+02198+011902940000474+ 81CBOVIX VIX OOPP 20161221 001900000008-00008+00124+00147+00163-00155-00230+00257+00337- 82CBOVIX VIX OOPP 20161221 001900000334-00311+00339+00520-00520-00147+00419-07862-011666210005022+ 81CBOVIX VIX OOPC 20161221 002000000008-00007+00058-00036-00022+00030+00132-00105-00036+ 82CBOVIX VIX OOPC 20161221 002000000039+00229-00199-00040+00041+00337-00012+01894+012551560000412+ 81CBOVIX VIX OOPP 20161221 002000000007-00007+00132+00154+00167-00160-00248+00275+00342- 82CBOVIX VIX OOPP 20161221 002000000340-00340+00369+00527-00526-00171+00421-08169-012292040005960+ 81CBOVIX VIX OOPC 20161221 002100000007-00006+00051-00031-00018+00025+00116-00090-00030+ 82CBOVIX VIX OOPC 20161221 002100000033+00203-00173-00034+00035+00314-00010+01618+013011630000350+ 81CBOVIX VIX OOPP 20161221 002100000006-00007+00139+00159+00170-00164-00264+00290+00348- 82CBOVIX VIX OOPP 20161221 002100000346-00366+00396+00533-00532-00195+00423-08449-012723650006897+ 81CBOVIX VIX OOPC 20161221 002200000006-00006+00044-00025-00015+00021+00101-00076-00025+ 82CBOVIX VIX OOPC 20161221 002200000027+00179-00149-00028+00029+00292-00009+01358+013286220000288+ 81CBOVIX VIX OOPP 20161221 002200000006-00006+00146+00165+00174-00168-00279+00304+00353- 82CBOVIX VIX OOPP 20161221 002200000351-00390+00420+00539-00538-00217+00424-08714-012960580007835+ 81CBOVIX VIX OOPC 20161221 002300000006-00005+00039-00022-00013+00018+00090-00066-00022+ 82CBOVIX VIX OOPC 20161221 002300000023+00160-00131-00024+00025+00271-00007+01180+013698420000250+ 81CBOVIX VIX OOPP 20161221 002300000005-00005+00152+00169+00176-00171-00290+00314+00357- 82CBOVIX VIX OOPP 20161221 002300000355-00410+00439+00543-00542-00238+00426-08896-013337190008797+ 81CBOVIX VIX OOPC 20161221 002400000005-00004+00034-00018-00011+00016+00079-00057-00018+ 82CBOVIX VIX OOPC 20161221 002400000020+00142-00114-00021+00021+00252-00006+01010+013979240000212+ 81CBOVIX VIX OOPP 20161221 002400000004-00005+00157+00172+00178-00174-00301+00324+00360- 82CBOVIX VIX OOPP 20161221 002400000358-00428+00457+00546-00546-00259+00427-09069-013572540009758+ 81CBOVIX VIX OOPC 20161221 002500000005-00004+00030-00015-00009+00013+00070-00049-00016+ 82CBOVIX VIX OOPC 20161221 002500000017+00127-00099-00018+00018+00233-00005+00868+014235700000180+ 81CBOVIX VIX OOPP 20161221 002500000004-00004+00161+00175+00180-00176-00311+00332+00363- 82CBOVIX VIX OOPP 20161221 002500000361-00445+00472+00549-00549-00278+00428-09214-013776980010726+ 81CBOVIX VIX OOPC 20161221 002600000004-00004+00028-00014-00008+00012+00064-00044-00014+ 82CBOVIX VIX OOPC 20161221 002600000016+00116-00090-00016+00016+00218-00005+00790+014704160000166+ 81CBOVIX VIX OOPP 20161221 002600000003-00004+00164+00176+00180-00177-00317+00337+00364- 82CBOVIX VIX OOPP 20161221 002600000363-00456+00482+00551-00551-00294+00428-09293-014208830011711+ 81CBOVIX VIX OOPC 20161221 002700000004-00003+00025-00012-00008+00011+00059-00040-00013+ 82CBOVIX VIX OOPC 20161221 002700000014+00106-00081-00015+00015+00203-00005+00716+015108620000151+ 81CBOVIX VIX OOPP 20161221 002700000003-00004+00166+00178+00181-00178-00323+00341+00365- 82CBOVIX VIX OOPP 20161221 002700000364-00466+00491+00552-00552-00309+00429-09367-014571570012697+ 81CBOVIX VIX OOPC 20161221 002800000004-00003+00023-00011-00007+00010+00054-00036-00012+ 82CBOVIX VIX OOPC 20161221 002800000013+00097-00073-00013+00014+00189-00004+00647+015450670000137+ 81CBOVIX VIX OOPP 20161221 002800000003-00003+00168+00179+00182-00179-00328+00345+00366- 82CBOVIX VIX OOPP 20161221 002800000366-00475+00499+00554-00553-00323+00429-09438-014865040013682+ 81CBOVIX VIX OOPC 20161221 002900000003-00003+00021-00010-00006+00009+00049-00032-00010+ 82CBOVIX VIX OOPC 20161221 002900000012+00089-00066-00012+00012+00177-00004+00580+015731130000123+ 81CBOVIX VIX OOPP 20161221 002900000003-00003+00170+00181+00183-00180-00333+00349+00368- 82CBOVIX VIX OOPP 20161221 002900000367-00484+00506+00555-00555-00337+00429-09506-015087620014667+ 81CBOVIX VIX OOPC 20161221 003000000003-00003+00019-00009-00005+00008+00044-00028-00009+ 82CBOVIX VIX OOPC 20161221 003000000010+00081-00059-00011+00011+00164-00003+00516+015948260000109+ 81CBOVIX VIX OOPP 20161221 003000000002-00003+00173+00182+00184-00181-00338+00353+00369- 82CBOVIX VIX OOPP 20161221 003000000368-00493+00514+00556-00556-00350+00430-09572-015233690015653+ 81CBOVIX VIX OOPC 20161221 003250000002-00002+00014-00006-00004+00006+00034-00021-00007+ 82CBOVIX VIX OOPC 20161221 003250000007+00063-00044-00007+00008+00137-00002+00375+016307090000077+ 81CBOVIX VIX OOPP 20161221 003250000001-00002+00178+00184+00185-00184-00350+00361+00372- 82CBOVIX VIX OOPP 20161221 003250000371-00513+00530+00559-00559-00380+00431-09720-015340030018120+ 81CBOVIX VIX OOPC 20161221 003500000002-00002+00012-00005-00003+00005+00028-00017-00005+ 82CBOVIX VIX OOPC 20161221 003500000006+00052-00036-00006+00006+00117-00002+00306+016945590000064+ 81CBOVIX VIX OOPP 20161221 003500000001-00002+00180+00186+00186-00185-00356+00365+00373- 82CBOVIX VIX OOPP 20161221 003500000373-00524+00539+00561-00561-00402+00431-09791-015757240020606+ 81CBOVIX VIX OOPC 20161221 003750000002-00001+00009-00003-00002+00003+00021-00012-00004+ 82CBOVIX VIX OOPC 20161221 003750000004+00039-00025-00004+00004+00096-00001+00209+016943770000042+ 81CBOVIX VIX OOPP 20161221 003750000000-00001+00184+00187+00187-00186-00365+00371+00375- 82CBOVIX VIX OOPP 20161221 003750000375-00540+00551+00563-00563-00429+00432-09899-015071400023083+ 81CBOVIX VIX OOPC 20161221 004000000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20161221 004000000003+00029-00018-00003+00003+00078-00001+00144+016942230000027+ 81CBOVIX VIX OOPP 20161221 004000000000+00001+00188+00189+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20161221 004000000376-00557+00562+00564-00564-00463+00432-09981-012984990025568+ 81CBOVIX VIX OOPC 20161221 004250000001-00001+00005-00001-00001+00001+00011-00006-00002+ 82CBOVIX VIX OOPC 20161221 004250000002+00022-00013-00002+00002+00064-00001+00099+016940940000018+ 81CBOVIX VIX OOPP 20161221 004250000000-00000-00187+00188+00189-00189-00374+00376+00377- 82CBOVIX VIX OOPP 20161221 004250000377-00560+00563+00565-00565-00475+00433-09988-012984990028058+ 81CBOVIX VIX OOPC 20161221 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161221 004500000001+00017-00009-00001+00001+00052-00000+00068+016939800000012+ 81CBOVIX VIX OOPP 20161221 004500000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20161221 004500000378-00561+00563+00566-00566-00484+00433-09992-012984990030551+ 81CBOVIX VIX OOPC 20161221 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161221 004750000001+00013-00007-00001+00001+00042-00000+00047+016938800000008+ 81CBOVIX VIX OOPP 20161221 004750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20161221 004750000378-00562+00563+00566-00566-00490+00433-09994-012984990033046+ 81CBOVIX VIX OOPC 20161221 005000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20161221 005000000001+00010-00005-00001+00001+00034-00000+00033+016937920000006+ 81CBOVIX VIX OOPP 20161221 005000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20161221 005000000378-00562+00563+00567-00567-00495+00433-09995-012984990035542+ 81CBOVIX VIX OOPC 20161221 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161221 005500000000+00006-00003-00000+00000+00023-00000+00016+016936490000003+ 81CBOVIX VIX OOPP 20161221 005500000002-00002-00186+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20161221 005500000378-00563+00563+00567-00567-00501+00433-09996-012984990040537+ 81CBOVIX VIX OOPC 20161221 006000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 006000000000+00003-00001-00000+00000+00015-00000+00008+016935290000001+ 81CBOVIX VIX OOPP 20161221 006000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20161221 006000000379-00563+00563+00567-00567-00504+00433-09996-012984990045534+ 81CBOVIX VIX OOPC 20161221 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 006500000000+00002-00001-00000+00000+00010-00000+00004+016934360000001+ 81CBOVIX VIX OOPP 20161221 006500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20161221 006500000379-00563+00563+00567-00567-00506+00433-09996-012984990050532+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00001-00000-00000+00000+00007-00000+00002+016933250000000+ 81CBOVIX VIX OOPP 20161221 007000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20161221 007000000379-00563+00563+00567-00567-00507+00433-09996-012984990055530+ 81CBOVIX VIX OOPC 20161228 001000000111-00111-00233-00233-00010+00010+00355-00355-00132+ 82CBOVIX VIX OOPC 20161228 001000000132+00476-00476-00252+00254+00362-00155+09995+003700170005166+ 81CBOVIX VIX OOPP 20161228 001000000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20161228 001000000002-00001+00001+00018-00009-00000+00140-00059-007027540000007+ 81CBOVIX VIX OOPC 20161228 001100000109-00109-00231-00231-00012+00013+00352-00352-00132+ 82CBOVIX VIX OOPC 20161228 001100000134+00474-00474-00245+00254+00361-00126+09994+003700170004191+ 81CBOVIX VIX OOPP 20161228 001100000002-00002+00001+00003+00008-00001-00002+00003+00020- 82CBOVIX VIX OOPP 20161228 001100000009-00003+00003+00042-00026-00001+00169-00227-007206710000031+ 81CBOVIX VIX OOPC 20161228 001200000102-00102-00224-00224-00017+00020+00345-00345-00131+ 82CBOVIX VIX OOPC 20161228 001200000139+00467-00467-00227+00246+00359-00098+09977+003700170003262+ 81CBOVIX VIX OOPP 20161228 001200000005-00004+00002+00008+00018-00005-00006+00009+00040- 82CBOVIX VIX OOPP 20161228 001200000022-00008+00010+00076-00056-00003+00197-00622-007435150000102+ 81CBOVIX VIX OOPC 20161228 001300000089-00086-00208-00208-00025+00034+00329-00329-00123+ 82CBOVIX VIX OOPC 20161228 001300000142+00451-00451-00194+00215+00354-00073+09845+003700170002421+ 81CBOVIX VIX OOPP 20161228 001300000008-00007+00007+00017+00030-00011-00015+00022+00066- 82CBOVIX VIX OOPP 20161228 001300000044-00020+00024+00117-00096-00008+00222-01303-007729780000260+ 81CBOVIX VIX OOPC 20161228 001400000049-00040-00163-00160-00051+00071+00282-00281-00127+ 82CBOVIX VIX OOPC 20161228 001400000150+00403-00403-00170+00184+00340-00057+09290+003700170001902+ 81CBOVIX VIX OOPP 20161228 001400000011-00011+00015+00034+00047-00023-00034+00050+00096- 82CBOVIX VIX OOPP 20161228 001400000072-00047+00059+00159-00138-00022+00238-02449-009475730000741+ 81CBOVIX VIX OOPC 20161228 001500000011-00009+00113-00103-00069+00094+00227-00223-00119+ 82CBOVIX VIX OOPC 20161228 001500000137+00346-00345-00141+00148+00322-00045+07940+003700170001484+ 81CBOVIX VIX OOPP 20161228 001500000013-00013+00024+00048+00059-00034-00052+00074+00118- 82CBOVIX VIX OOPP 20161228 001500000094-00073+00092+00189-00169-00038+00250-03370-010630550001323+ 81CBOVIX VIX OOPC 20161228 001600000014-00013+00093-00069-00045+00070+00188-00170-00084+ 82CBOVIX VIX OOPC 20161228 001600000101+00294-00282-00105+00113+00302-00035+05737+005568700001170+ 81CBOVIX VIX OOPP 20161228 001600000013-00014+00032+00059+00068-00043-00068+00095+00134- 82CBOVIX VIX OOPP 20161228 001600000111-00098+00122+00212-00193-00055+00260-04134-011664720002007+ 81CBOVIX VIX OOPC 20161228 001700000014-00013+00079-00050-00034+00057+00158-00131-00066+ 82CBOVIX VIX OOPC 20161228 001700000081+00250-00228-00085+00093+00278-00029+04509+006871170000974+ 81CBOVIX VIX OOPP 20161228 001700000014-00014+00039+00068+00075-00049-00083+00112+00146- 82CBOVIX VIX OOPP 20161228 001700000124-00119+00147+00228-00210-00073+00266-04733-012860880002811+ 81CBOVIX VIX OOPC 20161228 001800000014-00013+00068-00038-00027+00047+00136-00105-00054+ 82CBOVIX VIX OOPC 20161228 001800000068+00216-00187-00070+00078+00254-00025+03700+007906300000833+ 81CBOVIX VIX OOPP 20161228 001800000014-00014+00044+00074+00080-00055-00094+00125+00156- 82CBOVIX VIX OOPP 20161228 001800000134-00137+00168+00240-00223-00090+00270-05198-013994830003670+ 81CBOVIX VIX OOPC 20161228 001900000013-00012+00059-00030-00021+00040+00118-00085-00044+ 82CBOVIX VIX OOPC 20161228 001900000056+00188-00155-00058+00064+00232-00021+03060+008577330000692+ 81CBOVIX VIX OOPP 20161228 001900000013-00014+00049+00079+00084-00060-00105+00136+00163- 82CBOVIX VIX OOPP 20161228 001900000143-00153+00185+00251-00234-00104+00274-05593-014869410004528+ 81CBOVIX VIX OOPC 20161228 002000000012-00011+00051-00023-00016+00033+00101-00069-00035+ 82CBOVIX VIX OOPC 20161228 002000000045+00162-00128-00046+00051+00210-00017+02497+008951440000551+ 81CBOVIX VIX OOPP 20161228 002000000013-00014+00054+00084+00088-00064-00114+00146+00170- 82CBOVIX VIX OOPP 20161228 002000000150-00167+00200+00261-00245-00117+00278-05944-015540610005386+ 81CBOVIX VIX OOPC 20161228 002500000007-00006+00026-00008-00006+00015+00051-00028-00014+ 82CBOVIX VIX OOPC 20161228 002500000019+00084-00055-00019+00022+00126-00007+01087+010789760000233+ 81CBOVIX VIX OOPP 20161228 002500000012-00013+00068+00096+00097-00076-00142+00173+00189- 82CBOVIX VIX OOPP 20161228 002500000171-00211+00245+00285-00272-00164+00288-06934-019161610010066+ 81CBOVIX VIX OOPC 20161228 003000000005-00004+00017-00004-00003+00009+00033-00016-00009+ 82CBOVIX VIX OOPC 20161228 003000000013+00054-00032-00012+00014+00083-00005+00677+012732800000155+ 81CBOVIX VIX OOPP 20161228 003000000011-00012+00074+00101+00101-00081-00155+00185+00195- 82CBOVIX VIX OOPP 20161228 003000000179-00232+00264+00295-00282-00189+00291-07338-022499360014985+ 81CBOVIX VIX OOPC 20161228 003500000003-00002+00010-00002-00001+00005+00019-00008-00004+ 82CBOVIX VIX OOPC 20161228 003500000006+00032-00017-00006+00007+00052-00002+00351+013347310000076+ 81CBOVIX VIX OOPP 20161228 003500000010-00011+00079+00104+00103-00085-00164+00192+00200- 82CBOVIX VIX OOPP 20161228 003500000185-00245+00277+00301-00289-00205+00293-07618-024938410019905+ 81CBOVIX VIX OOPC 20161228 004000000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20161228 004000000002+00013-00006-00002+00002+00026-00001+00113+012742390000021+ 81CBOVIX VIX OOPP 20161228 004000000010-00011+00082+00106+00105-00088-00170+00197+00204- 82CBOVIX VIX OOPP 20161228 004000000189-00255+00285+00306-00294-00216+00295-07810-026958260024847+ 81CBOVIX VIX OOPC 20161228 004500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161228 004500000001+00007-00002-00001+00001+00015-00000+00049+012831380000008+ 81CBOVIX VIX OOPP 20161228 004500000010-00010+00084+00107+00106-00089-00174+00200+00206- 82CBOVIX VIX OOPP 20161228 004500000191-00261+00290+00308-00297-00224+00295-07915-028900360029832+ 81CBOVIX VIX OOPC 20170118 001000000004-00003-00125-00125-00118+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20170118 001000000240+00368-00368-00353+00360+00330-00187+09987+003903230006250+ 81CBOVIX VIX OOPP 20170118 001000000001-00000+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20170118 001000000002-00000+00001+00019-00007-00000+00140-00052-005299530000006+ 81CBOVIX VIX OOPC 20170118 001050000005-00004-00126-00126-00116+00117+00247-00247-00234+ 82CBOVIX VIX OOPC 20170118 001050000239+00369-00369-00346+00357+00330-00172+09979+003903230005744+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00000-00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20170118 001050000003-00001+00001+00029-00012-00000+00155-00104-005301350000012+ 81CBOVIX VIX OOPC 20170118 001100000005-00004-00126-00125-00115+00118+00247-00247-00231+ 82CBOVIX VIX OOPC 20170118 001100000238+00369-00369-00337+00353+00330-00158+09961+003903230005250+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00000+00002+00008-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20170118 001100000006-00002+00002+00041-00021-00001+00169-00189-005303390000024+ 81CBOVIX VIX OOPC 20170118 001150000003-00001-00123-00123-00115+00120+00245-00244-00226+ 82CBOVIX VIX OOPC 20170118 001150000239+00366-00366-00325+00347+00329-00143+09919+003903230004776+ 81CBOVIX VIX OOPP 20170118 001150000004-00003+00000+00004+00012-00001-00003+00004+00028- 82CBOVIX VIX OOPP 20170118 001150000011-00004+00004+00057-00033-00001+00184-00321-005305640000044+ 81CBOVIX VIX OOPC 20170118 001200000005-00000+00123-00121-00108+00119+00243-00242-00212+ 82CBOVIX VIX OOPC 20170118 001200000231+00364-00364-00300+00326+00328-00129+09722+004414540004300+ 81CBOVIX VIX OOPP 20170118 001200000005-00004+00001+00006+00017-00002-00004+00007+00039- 82CBOVIX VIX OOPP 20170118 001200000017-00006+00007+00075-00048-00002+00198-00509-005308170000075+ 81CBOVIX VIX OOPC 20170118 001250000008-00003+00122-00115-00099+00117+00239-00236-00194+ 82CBOVIX VIX OOPC 20170118 001250000219+00359-00357-00272+00300+00326-00116+09338+004974890003864+ 81CBOVIX VIX OOPP 20170118 001250000007-00006+00002+00010+00024-00004-00007+00012+00052- 82CBOVIX VIX OOPP 20170118 001250000026-00010+00013+00096-00068-00004+00211-00802-005424440000131+ 81CBOVIX VIX OOPC 20170118 001300000011-00007+00119-00106-00088+00112+00232-00224-00174+ 82CBOVIX VIX OOPC 20170118 001300000203+00349-00344-00245+00273+00322-00105+08758+005714140003505+ 81CBOVIX VIX OOPP 20170118 001300000010-00009+00005+00019+00034-00009-00014+00023+00069- 82CBOVIX VIX OOPP 20170118 001300000041-00020+00025+00121-00092-00008+00222-01328-006010930000271+ 81CBOVIX VIX OOPC 20170118 001350000013-00010+00116-00099-00080+00108+00226-00214-00159+ 82CBOVIX VIX OOPC 20170118 001350000189+00340-00332-00222+00250+00318-00094+08272+005991690003146+ 81CBOVIX VIX OOPP 20170118 001350000012-00012+00008+00026+00041-00013-00020+00034+00084- 82CBOVIX VIX OOPP 20170118 001350000054-00029+00037+00142-00114-00012+00233-01788-006232370000411+ 81CBOVIX VIX OOPC 20170118 001400000015-00012+00113-00090-00071+00102+00218-00201-00144+ 82CBOVIX VIX OOPC 20170118 001400000175+00329-00317-00201+00228+00312-00085+07748+006298540002832+ 81CBOVIX VIX OOPP 20170118 001400000014-00014+00011+00034+00049-00018-00028+00046+00098- 82CBOVIX VIX OOPP 20170118 001400000067-00039+00052+00162-00135-00018+00242-02291-006504730000597+ 81CBOVIX VIX OOPC 20170118 001450000017-00014+00109-00082-00064+00097+00209-00188-00131+ 82CBOVIX VIX OOPC 20170118 001450000162+00317-00301-00183+00208+00306-00076+07230+006553380002548+ 81CBOVIX VIX OOPP 20170118 001450000015-00016+00015+00042+00056-00024-00036+00058+00111- 82CBOVIX VIX OOPP 20170118 001450000080-00051+00068+00180-00155-00024+00250-02792-006738610000812+ 81CBOVIX VIX OOPC 20170118 001500000018-00015+00104-00074-00057+00091+00200-00174-00119+ 82CBOVIX VIX OOPC 20170118 001500000150+00303-00281-00166+00191+00298-00070+06702+007009520002343+ 81CBOVIX VIX OOPP 20170118 001500000016-00017+00019+00050+00063-00029-00046+00072+00122- 82CBOVIX VIX OOPP 20170118 001500000092-00065+00087+00196-00171-00032+00257-03303-007181050001107+ 81CBOVIX VIX OOPC 20170118 001600000019-00017+00095-00060-00046+00080+00182-00149-00099+ 82CBOVIX VIX OOPC 20170118 001600000128+00276-00247-00138+00160+00281-00058+05791+007523580001944+ 81CBOVIX VIX OOPP 20170118 001600000017-00018+00028+00063+00073-00040-00063+00096+00142- 82CBOVIX VIX OOPP 20170118 001600000113-00091+00120+00224-00201-00049+00269-04191-007682390001707+ 81CBOVIX VIX OOPC 20170118 001700000019-00017+00087-00049-00038+00071+00165-00127-00083+ 82CBOVIX VIX OOPC 20170118 001700000110+00251-00216-00117+00137+00262-00050+05026+008108060001660+ 81CBOVIX VIX OOPP 20170118 001700000017-00019+00036+00074+00082-00049-00080+00118+00157- 82CBOVIX VIX OOPP 20170118 001700000130-00116+00151+00245-00224-00067+00277-04941-008263590002422+ 81CBOVIX VIX OOPC 20170118 001800000019-00017+00079-00040-00031+00063+00149-00109-00071+ 82CBOVIX VIX OOPC 20170118 001800000096+00228-00188-00100+00118+00244-00043+04385+008582230001426+ 81CBOVIX VIX OOPP 20170118 001800000017-00019+00044+00083+00088-00057-00095+00135+00170- 82CBOVIX VIX OOPP 20170118 001800000144-00138+00178+00261-00243-00085+00284-05571-008739410003187+ 81CBOVIX VIX OOPC 20170118 001900000018-00017+00072-00033-00026+00056+00136-00094-00061+ 82CBOVIX VIX OOPC 20170118 001900000085+00208-00165-00087+00104+00227-00037+03863+009057690001248+ 81CBOVIX VIX OOPP 20170118 001900000017-00018+00050+00089+00093-00064-00108+00150+00179- 82CBOVIX VIX OOPP 20170118 001900000156-00158+00200+00274-00258-00103+00289-06084-009219370004008+ 81CBOVIX VIX OOPC 20170118 002000000017-00016+00066-00028-00022+00050+00124-00082-00053+ 82CBOVIX VIX OOPC 20170118 002000000074+00189-00145-00076+00091+00210-00033+03409+009424210001088+ 81CBOVIX VIX OOPP 20170118 002000000016-00018+00056+00095+00097-00069-00120+00162+00187- 82CBOVIX VIX OOPP 20170118 002000000166-00176+00220+00286-00270-00119+00294-06531-009592570004847+ 81CBOVIX VIX OOPC 20170118 002100000017-00015+00060-00023-00019+00045+00113-00071-00046+ 82CBOVIX VIX OOPC 20170118 002100000066+00173-00128-00066+00079+00195-00028+03014+009724580000948+ 81CBOVIX VIX OOPP 20170118 002100000015-00017+00062+00099+00101-00075-00131+00173+00194- 82CBOVIX VIX OOPP 20170118 002100000175-00193+00237+00295-00282-00134+00298-06920-009901470005706+ 81CBOVIX VIX OOPC 20170118 002200000016-00014+00056-00020-00016+00040+00103-00063-00041+ 82CBOVIX VIX OOPC 20170118 002200000059+00158-00114-00059+00071+00181-00025+02703+010086010000849+ 81CBOVIX VIX OOPP 20170118 002200000014-00016+00067+00103+00103-00079-00140+00181+00200- 82CBOVIX VIX OOPP 20170118 002200000181-00206+00251+00303-00290-00148+00301-07227-010271930006606+ 81CBOVIX VIX OOPC 20170118 002300000015-00013+00051-00017-00014+00036+00095-00055-00036+ 82CBOVIX VIX OOPC 20170118 002300000053+00145-00101-00052+00063+00168-00023+02421+010368430000754+ 81CBOVIX VIX OOPP 20170118 002300000014-00015+00071+00106+00106-00083-00149+00189+00204- 82CBOVIX VIX OOPP 20170118 002300000187-00219+00263+00309-00298-00161+00304-07504-010564920007510+ 81CBOVIX VIX OOPC 20170118 002400000014-00013+00047-00014-00012+00033+00087-00049-00032+ 82CBOVIX VIX OOPC 20170118 002400000047+00134-00091-00047+00057+00156-00020+02182+010644490000676+ 81CBOVIX VIX OOPP 20170118 002400000013-00014+00075+00108+00107-00086-00156+00195+00208- 82CBOVIX VIX OOPP 20170118 002400000192-00231+00274+00315-00304-00172+00307-07740-010852270008431+ 81CBOVIX VIX OOPC 20170118 002500000013-00012+00043-00012-00010+00030+00080-00043-00028+ 82CBOVIX VIX OOPC 20170118 002500000042+00123-00081-00041+00051+00144-00018+01955+010836900000598+ 81CBOVIX VIX OOPP 20170118 002500000012-00014+00079+00110+00109-00089-00163+00200+00212- 82CBOVIX VIX OOPP 20170118 002500000197-00241+00283+00320-00310-00183+00309-07964-011058110009352+ 81CBOVIX VIX OOPC 20170118 002600000013-00011+00040-00011-00009+00027+00074-00039-00026+ 82CBOVIX VIX OOPC 20170118 002600000039+00114-00073-00037+00046+00134-00016+01784+011107010000546+ 81CBOVIX VIX OOPP 20170118 002600000011-00013+00082+00112+00110-00092-00169+00205+00215- 82CBOVIX VIX OOPP 20170118 002600000201-00250+00291+00324-00315-00193+00311-08133-011340530010299+ 81CBOVIX VIX OOPC 20170118 002700000012-00010+00037-00009-00008+00025+00068-00035-00023+ 82CBOVIX VIX OOPC 20170118 002700000035+00105-00066-00034+00042+00125-00015+01621+011316120000493+ 81CBOVIX VIX OOPP 20170118 002700000011-00012+00085+00113+00112-00094-00174+00209+00217- 82CBOVIX VIX OOPP 20170118 002700000205-00258+00298+00328-00319-00202+00312-08294-011563760011245+ 81CBOVIX VIX OOPC 20170118 002800000011-00010+00034-00008-00007+00023+00063-00031-00021+ 82CBOVIX VIX OOPC 20170118 002800000032+00097-00059-00030+00038+00116-00013+01467+011479790000442+ 81CBOVIX VIX OOPP 20170118 002800000010-00012+00087+00115+00113-00096-00180+00212+00220- 82CBOVIX VIX OOPP 20170118 002800000208-00266+00304+00331-00323-00210+00314-08444-011743450012193+ 81CBOVIX VIX OOPC 20170118 002900000011-00009+00032-00007-00006+00020+00058-00027-00018+ 82CBOVIX VIX OOPC 20170118 002900000028+00089-00053-00027+00034+00108-00012+01317+011584840000392+ 81CBOVIX VIX OOPP 20170118 002900000009-00011+00090+00116+00114-00098-00185+00216+00222- 82CBOVIX VIX OOPP 20170118 002900000211-00274+00311+00334-00327-00219+00315-08591-011867480013142+ 81CBOVIX VIX OOPC 20170118 003000000010-00008+00029-00006-00005+00018+00053-00024-00016+ 82CBOVIX VIX OOPC 20170118 003000000025+00082-00047-00024+00030+00100-00010+01179+011664770000345+ 81CBOVIX VIX OOPP 20170118 003000000009-00010+00093+00117+00114-00100-00189+00219+00224- 82CBOVIX VIX OOPP 20170118 003000000214-00281+00316+00338-00331-00226+00317-08726-011968800014094+ 81CBOVIX VIX OOPC 20170118 003250000008-00007+00024-00004-00004+00015+00044-00019-00013+ 82CBOVIX VIX OOPC 20170118 003250000020+00068-00037-00019+00024+00084-00008+00947+012042400000274+ 81CBOVIX VIX OOPP 20170118 003250000007-00009+00097+00119+00116-00104-00198+00224+00228- 82CBOVIX VIX OOPP 20170118 003250000219-00294+00326+00342-00337-00241+00319-08954-012395040016520+ 81CBOVIX VIX OOPC 20170118 003500000007-00006+00021-00003-00003+00012+00037-00015-00010+ 82CBOVIX VIX OOPC 20170118 003500000017+00058-00030-00015+00020+00072-00007+00782+012426200000225+ 81CBOVIX VIX OOPP 20170118 003500000006-00008+00101+00120+00117-00106-00204+00228+00230- 82CBOVIX VIX OOPP 20170118 003500000223-00304+00333+00346-00341-00253+00320-09117-012828900018969+ 81CBOVIX VIX OOPC 20170118 003750000006-00005+00018-00002-00002+00011+00032-00012-00008+ 82CBOVIX VIX OOPC 20170118 003750000014+00050-00025-00013+00016+00062-00006+00655+012776040000188+ 81CBOVIX VIX OOPP 20170118 003750000006-00007+00104+00121+00117-00108-00210+00231+00232- 82CBOVIX VIX OOPP 20170118 003750000225-00312+00338+00348-00344-00263+00321-09242-013232080021429+ 81CBOVIX VIX OOPC 20170118 004000000006-00004+00015-00002-00002+00009+00027-00010-00007+ 82CBOVIX VIX OOPC 20170118 004000000011+00042-00020-00010+00013+00053-00005+00534+012973810000150+ 81CBOVIX VIX OOPP 20170118 004000000005-00007+00106+00121+00118-00110-00214+00233+00234- 82CBOVIX VIX OOPP 20170118 004000000228-00319+00343+00351-00347-00271+00322-09360-013500730023890+ 81CBOVIX VIX OOPC 20170118 004250000005-00004+00013-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20170118 004250000010+00037-00017-00009+00011+00046-00004+00457+013271170000128+ 81CBOVIX VIX OOPP 20170118 004250000004-00006+00108+00122+00118-00111-00218+00235+00235- 82CBOVIX VIX OOPP 20170118 004250000230-00325+00346+00353-00349-00278+00323-09435-013859410026365+ 81CBOVIX VIX OOPC 20170118 004500000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20170118 004500000008+00032-00014-00007+00009+00040-00003+00388+013494020000108+ 81CBOVIX VIX OOPP 20170118 004500000004-00006+00110+00122+00119-00112-00221+00236+00236- 82CBOVIX VIX OOPP 20170118 004500000231-00329+00349+00354-00351-00283+00324-09503-014154770028842+ 81CBOVIX VIX OOPC 20170118 004750000004-00003+00010-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170118 004750000007+00027-00012-00006+00008+00035-00003+00320+013610210000088+ 81CBOVIX VIX OOPP 20170118 004750000003-00005+00111+00122+00119-00113-00223+00238+00237- 82CBOVIX VIX OOPP 20170118 004750000233-00334+00351+00355-00353-00289+00324-09569-014365460031320+ 81CBOVIX VIX OOPC 20170118 005000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170118 005000000005+00023-00009-00005+00006+00030-00002+00260+013661880000070+ 81CBOVIX VIX OOPP 20170118 005000000003-00005+00113+00123+00119-00114-00226+00239+00237- 82CBOVIX VIX OOPP 20170118 005000000234-00337+00354+00356-00354-00293+00325-09626-014533340033799+ 81CBOVIX VIX OOPC 20170118 005500000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170118 005500000003+00016-00006-00003+00004+00021-00001+00166+013663670000042+ 81CBOVIX VIX OOPP 20170118 005500000002-00004+00115+00123+00120-00116-00230+00241+00238- 82CBOVIX VIX OOPP 20170118 005500000236-00344+00357+00358-00357-00301+00326-09715-014832780038767+ 81CBOVIX VIX OOPC 20170118 006000000002-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170118 006000000002+00011-00004-00002+00002+00015-00001+00107+013665110000026+ 81CBOVIX VIX OOPP 20170118 006000000001-00004+00116+00123+00120-00116-00233+00242+00239- 82CBOVIX VIX OOPP 20170118 006000000237-00348+00359+00359-00358-00306+00326-09770-015187130043746+ 81CBOVIX VIX OOPC 20170118 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170118 006500000001+00008-00002-00001+00002+00011-00000+00070+013666300000017+ 81CBOVIX VIX OOPP 20170118 006500000001-00003+00117+00123+00120-00117-00235+00242+00240- 82CBOVIX VIX OOPP 20170118 006500000238-00351+00360+00360-00359-00309+00326-09805-015584980048731+ 81CBOVIX VIX OOPC 20170118 007000000001-00000+00002-00000+00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170118 007000000001+00005-00002-00001+00001+00008-00000+00046+013667320000011+ 81CBOVIX VIX OOPP 20170118 007000000001-00003+00118+00123+00120-00117-00236+00243+00240- 82CBOVIX VIX OOPP 20170118 007000000238-00352+00361+00360-00359-00312+00327-09828-016011640053720+ 81CBOVIX VIX OOPC 20170215 001000000006-00001-00125-00122-00111+00119+00246-00244-00225+ 82CBOVIX VIX OOPC 20170215 001000000237+00366-00365-00335+00352+00329-00217+09812+005918880007293+ 81CBOVIX VIX OOPP 20170215 001000000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20170215 001000000001-00000+00001+00016-00004-00000+00110-00055-004836380000007+ 81CBOVIX VIX OOPC 20170215 001100000008-00000-00125-00121-00107+00119+00245-00242-00218+ 82CBOVIX VIX OOPC 20170215 001100000235+00365-00363-00321+00345+00328-00189+09706+005412020006313+ 81CBOVIX VIX OOPP 20170215 001100000003-00002+00000-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20170215 001100000003-00002+00003+00033-00012-00001+00139-00170-004834720000026+ 81CBOVIX VIX OOPC 20170215 001200000010-00002+00125-00117-00100+00118+00243-00238-00204+ 82CBOVIX VIX OOPC 20170215 001200000229+00362-00359-00299+00329+00327-00161+09478+005148600005361+ 81CBOVIX VIX OOPP 20170215 001200000006-00004+00000-00006+00016-00000+00003+00007+00032- 82CBOVIX VIX OOPP 20170215 001200000009-00005+00007+00059-00029-00002+00167-00414-004832750000071+ 81CBOVIX VIX OOPC 20170215 001300000015-00007+00123-00107-00087+00116+00236-00224-00181+ 82CBOVIX VIX OOPC 20170215 001300000214+00352-00344-00263+00299+00322-00136+08883+005570980004533+ 81CBOVIX VIX OOPP 20170215 001300000011-00010+00001+00017+00030-00003-00010+00021+00058- 82CBOVIX VIX OOPP 20170215 001300000025-00015+00022+00097-00061-00007+00192-01043-005405930000242+ 81CBOVIX VIX OOPC 20170215 001400000019-00013+00120-00093-00074+00110+00226-00205-00157+ 82CBOVIX VIX OOPC 20170215 001400000195+00337-00320-00228+00266+00313-00115+08119+006016860003835+ 81CBOVIX VIX OOPP 20170215 001400000016-00016+00005+00031+00044-00008-00020+00041+00083- 82CBOVIX VIX OOPP 20170215 001400000044-00030+00046+00134-00096-00016+00213-01829-005902510000541+ 81CBOVIX VIX OOPC 20170215 001500000022-00017+00114-00079-00061+00103+00213-00182-00134+ 82CBOVIX VIX OOPC 20170215 001500000175+00318-00292-00196+00234+00301-00098+07306+006485360003273+ 81CBOVIX VIX OOPP 20170215 001500000019-00020+00010+00046+00057-00016-00033+00064+00106- 82CBOVIX VIX OOPP 20170215 001500000065-00050+00076+00166-00128-00028+00230-02659-006392480000977+ 81CBOVIX VIX OOPC 20170215 001600000024-00020+00108-00066-00051+00095+00200-00160-00116+ 82CBOVIX VIX OOPC 20170215 001600000157+00297-00262-00170+00205+00286-00085+06538+006934210002824+ 81CBOVIX VIX OOPP 20170215 001600000021-00023+00017+00059+00068-00024-00047+00086+00125- 82CBOVIX VIX OOPP 20170215 001600000083-00071+00106+00193-00157-00043+00244-03439-006851170001526+ 81CBOVIX VIX OOPC 20170215 001700000025-00022+00102-00055-00042+00087+00186-00140-00100+ 82CBOVIX VIX OOPC 20170215 001700000141+00277-00234-00148+00182+00270-00074+05854+007390330002475+ 81CBOVIX VIX OOPP 20170215 001700000022-00025+00023+00070+00076-00032-00061+00106+00140- 82CBOVIX VIX OOPP 20170215 001700000100-00091+00134+00214-00181-00059+00254-04132-007311720002176+ 81CBOVIX VIX OOPC 20170215 001800000026-00022+00095-00046-00036+00080+00173-00123-00088+ 82CBOVIX VIX OOPC 20170215 001800000126+00257-00209-00130+00162+00255-00065+05255+007760830002176+ 81CBOVIX VIX OOPP 20170215 001800000022-00026+00030+00079+00083-00039-00074+00124+00153- 82CBOVIX VIX OOPP 20170215 001800000114-00111+00159+00233-00201-00075+00263-04737-007683810002876+ 81CBOVIX VIX OOPC 20170215 001900000026-00022+00090-00038-00030+00073+00161-00108-00077+ 82CBOVIX VIX OOPC 20170215 001900000114+00240-00187-00115+00145+00239-00058+04743+008135650001941+ 81CBOVIX VIX OOPP 20170215 001900000022-00026+00036+00087+00089-00045-00086+00138+00163- 82CBOVIX VIX OOPP 20170215 001900000126-00129+00182+00247-00218-00090+00270-05255-008058550003638+ 81CBOVIX VIX OOPC 20170215 002000000025-00022+00084-00032-00025+00067+00150-00096-00068+ 82CBOVIX VIX OOPC 20170215 002000000103+00223-00167-00102+00129+00225-00051+04268+008356400001705+ 81CBOVIX VIX OOPP 20170215 002000000022-00025+00041+00093+00093-00052-00097+00151+00173- 82CBOVIX VIX OOPP 20170215 002000000138-00146+00201+00261-00234-00105+00277-05734-008278040004401+ 81CBOVIX VIX OOPC 20170215 002100000025-00022+00079-00027-00022+00062+00140-00085-00061+ 82CBOVIX VIX OOPC 20170215 002100000094+00208-00151-00092+00118+00211-00046+03893+008712550001552+ 81CBOVIX VIX OOPP 20170215 002100000021-00025+00047+00098+00097-00057-00107+00162+00180- 82CBOVIX VIX OOPP 20170215 002100000147-00161+00218+00271-00245-00119+00282-06111-008632290005245+ 81CBOVIX VIX OOPC 20170215 002200000024-00021+00074-00023-00019+00057+00131-00076-00054+ 82CBOVIX VIX OOPC 20170215 002200000086+00194-00136-00082+00107+00198-00042+03546+008965660001399+ 81CBOVIX VIX OOPP 20170215 002200000021-00024+00052+00102+00100-00062-00117+00171+00187- 82CBOVIX VIX OOPP 20170215 002200000155-00175+00233+00280-00256-00132+00286-06462-008882820006090+ 81CBOVIX VIX OOPC 20170215 002300000023-00020+00069-00020-00016+00053+00121-00067-00048+ 82CBOVIX VIX OOPC 20170215 002300000078+00181-00122-00073+00096+00185-00037+03215+009127140001245+ 81CBOVIX VIX OOPP 20170215 002300000020-00023+00056+00106+00103-00066-00126+00180+00193- 82CBOVIX VIX OOPP 20170215 002300000163-00189+00247+00289-00267-00144+00291-06796-009040970006935+ 81CBOVIX VIX OOPC 20170215 002400000022-00019+00064-00016-00013+00048+00113-00059-00042+ 82CBOVIX VIX OOPC 20170215 002400000070+00168-00110-00065+00086+00174-00033+02907+009241910001103+ 81CBOVIX VIX OOPP 20170215 002400000019-00022+00061+00109+00105-00071-00135+00188+00198- 82CBOVIX VIX OOPP 20170215 002400000171-00202+00259+00298-00277-00156+00295-07107-009151650007790+ 81CBOVIX VIX OOPC 20170215 002500000021-00018+00060-00014-00012+00044+00105-00053-00038+ 82CBOVIX VIX OOPC 20170215 002500000064+00157-00100-00059+00079+00163-00030+02665+009441550001003+ 81CBOVIX VIX OOPP 20170215 002500000018-00022+00065+00111+00107-00075-00142+00194+00203- 82CBOVIX VIX OOPP 20170215 002500000177-00213+00270+00304-00285-00167+00298-07351-009347220008689+ 81CBOVIX VIX OOPC 20170215 002600000020-00018+00056-00012-00010+00041+00099-00048-00034+ 82CBOVIX VIX OOPC 20170215 002600000059+00147-00090-00054+00072+00153-00027+02438+009597140000908+ 81CBOVIX VIX OOPP 20170215 002600000017-00021+00069+00113+00109-00078-00149+00200+00206- 82CBOVIX VIX OOPP 20170215 002600000182-00223+00279+00309-00292-00177+00301-07579-009498150009592+ 81CBOVIX VIX OOPC 20170215 002700000019-00017+00053-00010-00009+00038+00093-00043-00031+ 82CBOVIX VIX OOPC 20170215 002700000054+00138-00082-00049+00066+00144-00025+02251+009784800000834+ 81CBOVIX VIX OOPP 20170215 002700000016-00020+00072+00115+00110-00081-00155+00204+00209- 82CBOVIX VIX OOPP 20170215 002700000187-00232+00287+00314-00297-00186+00303-07768-009681150010516+ 81CBOVIX VIX OOPC 20170215 002800000019-00016+00050-00009-00007+00035+00087-00039-00028+ 82CBOVIX VIX OOPC 20170215 002800000050+00129-00075-00045+00060+00135-00023+02071+009925170000760+ 81CBOVIX VIX OOPP 20170215 002800000015-00019+00076+00116+00111-00084-00161+00208+00212- 82CBOVIX VIX OOPP 20170215 002800000191-00241+00294+00318-00303-00195+00306-07950-009816150011440+ 81CBOVIX VIX OOPC 20170215 002900000018-00015+00047-00007-00006+00033+00081-00035-00026+ 82CBOVIX VIX OOPC 20170215 002900000046+00121-00068-00041+00055+00127-00021+01906+010049120000693+ 81CBOVIX VIX OOPP 20170215 002900000014-00018+00079+00118+00112-00086-00166+00212+00215- 82CBOVIX VIX OOPP 20170215 002900000195-00249+00301+00322-00308-00203+00308-08116-009934260012371+ 81CBOVIX VIX OOPC 20170215 003000000017-00014+00044-00006-00005+00030+00076-00032-00023+ 82CBOVIX VIX OOPC 20170215 003000000042+00113-00062-00037+00050+00119-00019+01744+010130320000626+ 81CBOVIX VIX OOPP 20170215 003000000013-00017+00082+00119+00113-00089-00172+00216+00218- 82CBOVIX VIX OOPP 20170215 003000000199-00257+00308+00326-00313-00211+00310-08280-010008630013302+ 81CBOVIX VIX OOPC 20170215 003250000015-00012+00038-00004-00004+00025+00065-00025-00018+ 82CBOVIX VIX OOPC 20170215 003250000035+00097-00050-00030+00041+00103-00015+01436+010409960000506+ 81CBOVIX VIX OOPP 20170215 003250000011-00015+00088+00121+00115-00094-00183+00223+00222- 82CBOVIX VIX OOPP 20170215 003250000207-00274+00320+00333-00322-00228+00313-08591-010270940015677+ 81CBOVIX VIX OOPC 20170215 003500000013-00011+00033-00003-00003+00022+00057-00020-00015+ 82CBOVIX VIX OOPC 20170215 003500000029+00084-00041-00025+00035+00090-00013+01214+010719200000424+ 81CBOVIX VIX OOPP 20170215 003500000010-00014+00093+00122+00116-00098-00192+00227+00226- 82CBOVIX VIX OOPP 20170215 003500000212-00286+00329+00338-00329-00242+00316-08815-010562160018091+ 81CBOVIX VIX OOPC 20170215 003750000012-00010+00029-00002-00002+00018+00049-00016-00012+ 82CBOVIX VIX OOPC 20170215 003750000024+00073-00034-00020+00029+00078-00010+01014+010915640000348+ 81CBOVIX VIX OOPP 20170215 003750000008-00012+00097+00123+00117-00101-00199+00231+00229- 82CBOVIX VIX OOPP 20170215 003750000217-00298+00336+00343-00335-00254+00318-09018-010735650020510+ 81CBOVIX VIX OOPC 20170215 004000000011-00009+00025-00001-00001+00016+00043-00013-00010+ 82CBOVIX VIX OOPC 20170215 004000000021+00064-00029-00017+00025+00069-00009+00875+011176710000299+ 81CBOVIX VIX OOPP 20170215 004000000007-00011+00101+00124+00118-00104-00205+00234+00231- 82CBOVIX VIX OOPP 20170215 004000000220-00306+00341+00346-00339-00263+00319-09159-010974690022956+ 81CBOVIX VIX OOPC 20170215 004250000010-00007+00022-00001-00001+00014+00038-00011-00009+ 82CBOVIX VIX OOPC 20170215 004250000018+00056-00024-00014+00021+00060-00007+00742+011333950000250+ 81CBOVIX VIX OOPP 20170215 004250000006-00010+00104+00125+00118-00106-00211+00237+00232- 82CBOVIX VIX OOPP 20170215 004250000224-00315+00346+00349-00343-00272+00321-09294-011103100025402+ 81CBOVIX VIX OOPC 20170215 004500000008-00006+00019-00000-00000+00011+00032-00009-00007+ 82CBOVIX VIX OOPC 20170215 004500000015+00048-00019-00012+00017+00052-00006+00612+011379860000201+ 81CBOVIX VIX OOPP 20170215 004500000005-00009+00107+00125+00118-00108-00217+00239+00234- 82CBOVIX VIX OOPP 20170215 004500000227-00323+00351+00351-00347-00280+00322-09427-011108510027848+ 81CBOVIX VIX OOPC 20170215 004750000007-00005+00016-00000+00000-00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20170215 004750000012+00041-00015-00009+00013+00044-00005+00491+011346090000156+ 81CBOVIX VIX OOPP 20170215 004750000003-00008+00110+00125+00119-00111-00222+00241+00236- 82CBOVIX VIX OOPP 20170215 004750000230-00331+00355+00354-00350-00289+00324-09552-011017700030299+ 81CBOVIX VIX OOPC 20170215 005000000006-00005+00014-00000+00000-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20170215 005000000010+00035-00012-00007+00011+00038-00004+00409+011400210000127+ 81CBOVIX VIX OOPP 20170215 005000000002-00007+00113+00125+00119-00112-00226+00242+00237- 82CBOVIX VIX OOPP 20170215 005000000232-00337+00358+00356-00353-00295+00324-09636-011013080032766+ 81CBOVIX VIX OOPC 20170215 005500000005-00004+00012-00000+00000-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20170215 005500000008+00029-00010-00006+00009+00032-00003+00337+011833880000105+ 81CBOVIX VIX OOPP 20170215 005500000001-00006+00115+00125+00119-00113-00230+00243+00238- 82CBOVIX VIX OOPP 20170215 005500000234-00343+00360+00357-00355-00302+00325-09710-011368240037734+ 81CBOVIX VIX OOPC 20170215 006000000004-00003+00010-00001+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20170215 006000000006+00024-00008-00005+00007+00026-00003+00269+012114240000084+ 81CBOVIX VIX OOPP 20170215 006000000000-00006+00117+00125+00119-00115-00234+00244+00238- 82CBOVIX VIX OOPP 20170215 006000000236-00349+00363+00358-00357-00308+00326-09781-011532420042703+ 81CBOVIX VIX OOPC 20170215 006500000003-00002+00007-00001+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20170215 006500000004+00018-00005-00003+00005+00020-00002+00192+012113560000057+ 81CBOVIX VIX OOPP 20170215 006500000001+00005+00120+00125+00119-00116-00238+00246+00239- 82CBOVIX VIX OOPP 20170215 006500000238-00355+00365+00360-00359-00315+00327-09863-011273860047668+ 81CBOVIX VIX OOPC 20170215 007000000003-00002+00006-00000+00000-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170215 007000000003+00014-00004-00002+00004+00015-00001+00138+012112990000040+ 81CBOVIX VIX OOPP 20170215 007000000002+00004+00122+00125+00119-00117-00242+00246+00240- 82CBOVIX VIX OOPP 20170215 007000000239-00361+00367+00361-00360-00321+00327-09924-010822100052641+ 81CBOVIX VIX OOPC 20170322 001000000010-00003-00094-00090-00074+00082+00179-00176-00157+ 82CBOVIX VIX OOPC 20170322 001000000168+00265-00263-00238+00252+00235-00201+09804+005282890007984+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20170322 001000000000+00000+00002+00013-00001-00001+00029-00115-004919890000022+ 81CBOVIX VIX OOPC 20170322 001100000012-00002-00095-00087-00070+00083+00179-00173-00150+ 82CBOVIX VIX OOPC 20170322 001100000167+00264-00259-00228+00249+00234-00185+09655+005114990007022+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00002-00005+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20170322 001100000000-00002+00005+00024-00004-00002+00046-00271-004919150000057+ 81CBOVIX VIX OOPC 20170322 001200000015-00002+00096-00083-00064+00085+00178-00168-00140+ 82CBOVIX VIX OOPC 20170322 001200000166+00262-00253-00214+00244+00232-00167+09395+005035770006094+ 81CBOVIX VIX OOPP 20170322 001200000009-00007+00003-00009+00017-00004+00001+00011+00026- 82CBOVIX VIX OOPP 20170322 001200000002-00004+00011+00039-00010-00004+00065-00538-004918280000125+ 81CBOVIX VIX OOPC 20170322 001300000020-00007+00097-00074-00054+00086+00176-00156-00125+ 82CBOVIX VIX OOPC 20170322 001300000161+00256-00240-00192+00232+00227-00146+08900+005299800005270+ 81CBOVIX VIX OOPP 20170322 001300000014-00013+00004-00018+00026-00005+00003+00022+00042- 82CBOVIX VIX OOPP 20170322 001300000006-00009+00025+00061-00022-00008+00086-01043-005226830000298+ 81CBOVIX VIX OOPC 20170322 001400000025-00013+00096-00062-00044+00086+00171-00140-00109+ 82CBOVIX VIX OOPC 20170322 001400000153+00247-00221-00170+00216+00219-00128+08246+005703240004581+ 81CBOVIX VIX OOPP 20170322 001400000019-00019+00004-00030+00037-00005+00008+00038+00058- 82CBOVIX VIX OOPP 20170322 001400000014-00018+00044+00084-00038-00016+00105-01706-005650300000605+ 81CBOVIX VIX OOPC 20170322 001500000028-00018+00095-00051-00035+00084+00165-00124-00094+ 82CBOVIX VIX OOPC 20170322 001500000144+00237-00200-00149+00199+00210-00112+07575+006016830003983+ 81CBOVIX VIX OOPP 20170322 001500000022-00024+00002-00041+00046-00003+00015+00055+00073- 82CBOVIX VIX OOPP 20170322 001500000023-00029+00065+00105-00055-00026+00121-02384-005972910001004+ 81CBOVIX VIX OOPC 20170322 001600000030-00022+00092-00041-00028+00081+00157-00108-00081+ 82CBOVIX VIX OOPC 20170322 001600000134+00225-00179-00131+00182+00198-00098+06909+006378590003505+ 81CBOVIX VIX OOPP 20170322 001600000025-00028+00000+00051+00053-00000-00022+00071+00086- 82CBOVIX VIX OOPP 20170322 001600000033-00041+00087+00123-00072-00037+00134-03055-006339330001522+ 81CBOVIX VIX OOPC 20170322 001700000032-00025+00089-00033-00021+00077+00149-00094-00070+ 82CBOVIX VIX OOPC 20170322 001700000125+00213-00160-00115+00166+00187-00087+06295+006662030003089+ 81CBOVIX VIX OOPP 20170322 001700000026-00030+00003+00060+00060-00004-00030+00085+00097- 82CBOVIX VIX OOPP 20170322 001700000043-00053+00106+00139-00088-00048+00146-03673-006625070002103+ 81CBOVIX VIX OOPC 20170322 001800000033-00026+00085-00026-00016+00073+00142-00082-00061+ 82CBOVIX VIX OOPC 20170322 001800000115+00201-00142-00102+00152+00176-00077+05734+006922310002738+ 81CBOVIX VIX OOPP 20170322 001800000027-00032+00007+00067+00065-00008-00038+00097+00107- 82CBOVIX VIX OOPP 20170322 001800000053-00065+00124+00153-00103-00060+00155-04237-006886380002748+ 81CBOVIX VIX OOPC 20170322 001900000033-00027+00082-00020-00012+00069+00134-00071-00053+ 82CBOVIX VIX OOPC 20170322 001900000107+00190-00126-00090+00139+00165-00070+05242+007237560002470+ 81CBOVIX VIX OOPP 20170322 001900000027-00033+00011+00073+00069-00012-00045+00108+00114- 82CBOVIX VIX OOPP 20170322 001900000061-00076+00140+00164-00115-00071+00163-04731-007201820003477+ 81CBOVIX VIX OOPC 20170322 002000000033-00027+00078-00015-00009+00065+00127-00062-00046+ 82CBOVIX VIX OOPC 20170322 002000000099+00179-00112-00080+00127+00155-00062+04786+007424940002202+ 81CBOVIX VIX OOPP 20170322 002000000027-00033+00014+00077+00072-00016-00053+00117+00121- 82CBOVIX VIX OOPP 20170322 002000000069-00087+00153+00174-00127-00081+00170-05190-007388850004206+ 81CBOVIX VIX OOPC 20170322 002100000032-00027+00074-00011-00006+00061+00120-00054-00041+ 82CBOVIX VIX OOPC 20170322 002100000091+00168-00100-00072+00117+00145-00056+04383+007629460001984+ 81CBOVIX VIX OOPP 20170322 002100000027-00033+00018+00081+00075-00020-00060+00125+00127- 82CBOVIX VIX OOPP 20170322 002100000077-00098+00166+00183-00138-00091+00177-05595-007592630004985+ 81CBOVIX VIX OOPC 20170322 002200000032-00027+00071-00008-00004+00057+00113-00047-00036+ 82CBOVIX VIX OOPC 20170322 002200000084+00158-00090-00064+00107+00136-00051+04015+007794510001785+ 81CBOVIX VIX OOPP 20170322 002200000026-00032+00022+00084+00077-00024-00066+00132+00132- 82CBOVIX VIX OOPP 20170322 002200000084-00108+00176+00190-00148-00100+00182-05965-007756590005782+ 81CBOVIX VIX OOPC 20170322 002300000031-00026+00067-00006-00002+00054+00106-00041-00031+ 82CBOVIX VIX OOPC 20170322 002300000078+00149-00080-00057+00098+00127-00045+03674+007920200001601+ 81CBOVIX VIX OOPP 20170322 002300000025-00032+00026+00087+00079-00027-00073+00138+00137- 82CBOVIX VIX OOPP 20170322 002300000090-00117+00186+00197-00157-00109+00187-06308-007880890006595+ 81CBOVIX VIX OOPC 20170322 002400000030-00025+00064-00004-00000+00050+00100-00036-00028+ 82CBOVIX VIX OOPC 20170322 002400000072+00140-00072-00051+00090+00119-00041+03376+008066400001451+ 81CBOVIX VIX OOPP 20170322 002400000024-00031+00029+00089+00081-00031-00079+00143+00140- 82CBOVIX VIX OOPP 20170322 002400000096-00126+00194+00203-00165-00117+00191-06607-008025470007442+ 81CBOVIX VIX OOPC 20170322 002500000029-00024+00060-00002-00001-00047+00094-00031-00024+ 82CBOVIX VIX OOPC 20170322 002500000066+00132-00064-00046+00083+00111-00037+03097+008174340001309+ 81CBOVIX VIX OOPP 20170322 002500000023-00030+00032+00091+00082-00034-00085+00148+00144- 82CBOVIX VIX OOPP 20170322 002500000102-00134+00202+00208-00172-00125+00195-06887-008131500008296+ 81CBOVIX VIX OOPC 20170322 002600000028-00023+00057-00000-00002-00044+00089-00028-00022+ 82CBOVIX VIX OOPC 20170322 002600000062+00124-00058-00042+00076+00105-00034+02865+008323350001200+ 81CBOVIX VIX OOPP 20170322 002600000022-00029+00035+00092+00083-00037-00090+00152+00146- 82CBOVIX VIX OOPP 20170322 002600000106-00142+00208+00213-00178-00132+00199-07121-008278520009183+ 81CBOVIX VIX OOPC 20170322 002700000027-00022+00054-00001+00003-00041+00084-00024-00019+ 82CBOVIX VIX OOPC 20170322 002700000057+00117-00052-00038+00070+00098-00031+02639+008425880001090+ 81CBOVIX VIX OOPP 20170322 002700000021-00028+00038+00093+00084-00040-00095+00155+00149- 82CBOVIX VIX OOPP 20170322 002700000111-00149+00214+00217-00185-00138+00202-07348-008378750010071+ 81CBOVIX VIX OOPC 20170322 002800000026-00021+00051-00002+00003-00038+00079-00021-00017+ 82CBOVIX VIX OOPC 20170322 002800000053+00110-00047-00034+00064+00092-00028+02418+008483550000981+ 81CBOVIX VIX OOPP 20170322 002800000020-00027+00042+00094+00084-00043-00100+00158+00151- 82CBOVIX VIX OOPP 20170322 002800000115-00157+00220+00221-00191-00145+00205-07570-008433710010958+ 81CBOVIX VIX OOPC 20170322 002900000025-00020+00049-00002+00004-00036+00075-00019-00015+ 82CBOVIX VIX OOPC 20170322 002900000049+00104-00042-00031+00060+00086-00026+02246+008604510000904+ 81CBOVIX VIX OOPP 20170322 002900000019-00026+00044+00095+00085-00045-00105+00161+00153- 82CBOVIX VIX OOPP 20170322 002900000119-00163+00224+00224-00195-00150+00207-07744-008552070011878+ 81CBOVIX VIX OOPC 20170322 003000000024-00019+00046-00003+00004-00034+00071-00016-00013+ 82CBOVIX VIX OOPC 20170322 003000000046+00098-00038-00028+00055+00081-00024+02078+008691200000828+ 81CBOVIX VIX OOPP 20170322 003000000018-00025+00047+00095+00085-00048-00109+00163+00155- 82CBOVIX VIX OOPP 20170322 003000000123-00169+00228+00227-00200-00155+00209-07913-008635810012798+ 81CBOVIX VIX OOPC 20170322 003250000021-00017+00040-00004+00005-00028+00061-00012-00010+ 82CBOVIX VIX OOPC 20170322 003250000038+00084-00029-00022+00045+00069-00019+01702+008843590000657+ 81CBOVIX VIX OOPP 20170322 003250000015-00023+00053+00096+00086-00053-00119+00168+00158- 82CBOVIX VIX OOPP 20170322 003250000131-00182+00237+00233-00210-00168+00214-08292-008779390015119+ 81CBOVIX VIX OOPC 20170322 003500000019-00015+00035-00004+00005-00024+00053-00009-00007+ 82CBOVIX VIX OOPC 20170322 003500000032+00074-00023-00018+00038+00059-00016+01430+009049910000542+ 81CBOVIX VIX OOPP 20170322 003500000013-00021+00058+00097+00086-00057-00126+00171+00161- 82CBOVIX VIX OOPP 20170322 003500000136-00193+00243+00237-00217-00177+00217-08566-008976170017496+ 81CBOVIX VIX OOPC 20170322 003750000017-00013+00030-00004+00005-00020+00046-00006-00005+ 82CBOVIX VIX OOPC 20170322 003750000026+00063-00018-00014+00031+00050-00012+01167+009111520000428+ 81CBOVIX VIX OOPP 20170322 003750000011-00018+00063+00097+00086-00061-00134+00173+00163- 82CBOVIX VIX OOPP 20170322 003750000142-00204+00248+00241-00224-00186+00220-08832-009024510019873+ 81CBOVIX VIX OOPC 20170322 004000000015-00011+00027-00004+00005-00017+00040-00004-00004+ 82CBOVIX VIX OOPC 20170322 004000000022+00055-00014-00011+00026+00043-00010+00980+009239580000353+ 81CBOVIX VIX OOPP 20170322 004000000009-00017+00066+00097+00086-00064-00140+00175+00164- 82CBOVIX VIX OOPP 20170322 004000000146-00212+00252+00244-00230-00193+00223-09021-009138460022290+ 81CBOVIX VIX OOPC 20170322 004250000014-00010+00024-00004+00005-00015+00036-00003-00003+ 82CBOVIX VIX OOPC 20170322 004250000019+00049-00012-00009+00022+00038-00009+00849+009421480000303+ 81CBOVIX VIX OOPP 20170322 004250000007-00016+00069+00096+00085-00066-00145+00176+00165- 82CBOVIX VIX OOPP 20170322 004250000149-00218+00255+00245-00233-00199+00224-09154-009306230024731+ 81CBOVIX VIX OOPC 20170322 004500000012-00009+00021-00004+00004-00013+00031-00002-00002+ 82CBOVIX VIX OOPC 20170322 004500000016+00043-00009-00008+00019+00033-00007+00723+009529970000254+ 81CBOVIX VIX OOPP 20170322 004500000006-00014+00072+00096+00085-00069-00149+00177+00166- 82CBOVIX VIX OOPP 20170322 004500000152-00224+00257+00247-00236-00204+00225-09282-009396580027174+ 81CBOVIX VIX OOPC 20170322 004750000011-00008+00018-00004+00004-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20170322 004750000014+00037-00007-00006+00016+00029-00006+00600+009553140000205+ 81CBOVIX VIX OOPP 20170322 004750000004-00013+00075+00096+00085-00071-00153+00178+00166- 82CBOVIX VIX OOPP 20170322 004750000155-00231+00259+00249-00240-00208+00227-09408-009394720029617+ 81CBOVIX VIX OOPC 20170322 005000000010-00007+00016-00003+00004-00010+00024-00001-00001+ 82CBOVIX VIX OOPC 20170322 005000000012+00033-00006-00005+00014+00025-00005+00520+009666020000176+ 81CBOVIX VIX OOPP 20170322 005000000003-00012+00077+00096+00084-00072-00157+00178+00167- 82CBOVIX VIX OOPP 20170322 005000000157-00235+00260+00250-00242-00212+00228-09489-009484140032080+ 81CBOVIX VIX OOPC 20170322 005500000008-00005+00013-00003+00003-00007+00019-00000-00001+ 82CBOVIX VIX OOPC 20170322 005500000009+00026-00004-00004+00010+00020-00004+00392+009840670000130+ 81CBOVIX VIX OOPP 20170322 005500000001-00010+00081+00095+00084-00074-00162+00179+00167- 82CBOVIX VIX OOPP 20170322 005500000160-00242+00262+00251-00245-00218+00229-09622-009599200037016+ 81CBOVIX VIX OOPC 20170322 006000000007-00005+00011-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000008+00023-00003-00003+00009+00017-00003+00333+010186970000111+ 81CBOVIX VIX OOPP 20170322 006000000000-00010+00082+00095+00084-00076-00164+00179+00167- 82CBOVIX VIX OOPP 20170322 006000000161-00246+00263+00252-00247-00221+00230-09683-009897000041981+ 81CBOVIX VIX OOPC 20170322 006500000006-00004+00010-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20170322 006500000006+00019-00002-00002+00007+00014-00003+00278+010435580000093+ 81CBOVIX VIX OOPP 20170322 006500000001+00009+00084+00094+00083-00077-00167+00179+00168- 82CBOVIX VIX OOPP 20170322 006500000162-00249+00264+00252-00248-00224+00230-09741-010079860046946+ 81CBOVIX VIX OOPC 20170322 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170322 007000000005+00017-00002-00002+00006+00012-00002+00229+010617830000076+ 81CBOVIX VIX OOPP 20170322 007000000002+00008+00086+00094+00083-00078-00169+00179+00168- 82CBOVIX VIX OOPP 20170322 007000000164-00252+00264+00253-00250-00226+00231-09792-010173690051912+ 81CBOVIX VIX OOPC 20170419 001000000012-00009-00098-00095-00073+00078+00183-00182-00157+ 82CBOVIX VIX OOPC 20170419 001000000164+00270-00269-00241+00250+00237-00210+09890+004245580008584+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20170419 001000000001+00000+00002+00013-00001-00001+00024-00114-004683400000024+ 81CBOVIX VIX OOPC 20170419 001100000013-00006-00097-00092-00070+00080+00182-00179-00153+ 82CBOVIX VIX OOPC 20170419 001100000166+00268-00265-00233+00250+00236-00196+09786+004245580007624+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00003-00005+00010-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20170419 001100000001+00001+00005+00023-00003-00002+00038-00255-004684380000059+ 81CBOVIX VIX OOPC 20170419 001200000017-00002-00099-00087-00063+00082+00182-00173-00142+ 82CBOVIX VIX OOPC 20170419 001200000165+00266-00259-00217+00246+00234-00178+09531+004455980006695+ 81CBOVIX VIX OOPP 20170419 001200000010-00007+00005-00009+00017-00005+00000-00011+00026- 82CBOVIX VIX OOPP 20170419 001200000000+00003+00011+00037-00007-00004+00055-00492-004685480000125+ 81CBOVIX VIX OOPC 20170419 001300000022-00004+00101-00079-00054+00085+00181-00163-00127+ 82CBOVIX VIX OOPC 20170419 001300000163+00262-00248-00197+00238+00230-00158+09110+004700790005840+ 81CBOVIX VIX OOPP 20170419 001300000015-00013+00006-00017+00025-00007+00001+00020+00039- 82CBOVIX VIX OOPP 20170419 001300000002-00006+00022+00056-00015-00007+00074-00893-004839320000265+ 81CBOVIX VIX OOPC 20170419 001400000028-00012+00101-00066-00043+00086+00177-00146-00110+ 82CBOVIX VIX OOPC 20170419 001400000158+00255-00228-00174+00224+00222-00140+08475+005200590005143+ 81CBOVIX VIX OOPP 20170419 001400000020-00020+00007-00029+00036-00008+00005+00036+00055- 82CBOVIX VIX OOPP 20170419 001400000008-00014+00042+00078-00028-00015+00092-01509-005294210000564+ 81CBOVIX VIX OOPC 20170419 001500000032-00018+00101-00054-00033+00086+00172-00129-00096+ 82CBOVIX VIX OOPC 20170419 001500000150+00246-00207-00154+00209+00213-00124+07832+005589960004547+ 81CBOVIX VIX OOPP 20170419 001500000024-00026+00006-00041+00045-00008+00010+00053+00070- 82CBOVIX VIX OOPP 20170419 001500000015-00023+00062+00098-00043-00024+00108-02140-005664360000963+ 81CBOVIX VIX OOPC 20170419 001600000035-00023+00099-00044-00026+00085+00166-00113-00083+ 82CBOVIX VIX OOPC 20170419 001600000142+00235-00186-00136+00194+00202-00110+07210+005934160004045+ 81CBOVIX VIX OOPP 20170419 001600000027-00031+00004-00052+00053-00006+00016+00069+00082- 82CBOVIX VIX OOPP 20170419 001600000023-00033+00083+00116-00057-00034+00121-02753-005998550001456+ 81CBOVIX VIX OOPC 20170419 001700000037-00026+00097-00035-00019+00082+00159-00099-00072+ 82CBOVIX VIX OOPC 20170419 001700000134+00225-00167-00120+00180+00192-00098+06633+006146130003580+ 81CBOVIX VIX OOPP 20170419 001700000029-00034+00002-00060+00059-00004+00022+00083+00093- 82CBOVIX VIX OOPP 20170419 001700000031-00043+00102+00131-00072-00045+00133-03323-006204880001987+ 81CBOVIX VIX OOPC 20170419 001800000038-00028+00094-00027-00014+00079+00153-00086-00062+ 82CBOVIX VIX OOPC 20170419 001800000125+00214-00149-00106+00166+00182-00088+06091+006347570003183+ 81CBOVIX VIX OOPP 20170419 001800000030-00036+00001+00068+00065-00001+00029+00095+00103- 82CBOVIX VIX OOPP 20170419 001800000040-00054+00119+00145-00085-00055+00143-03860-006402950002585+ 81CBOVIX VIX OOPC 20170419 001900000039-00030+00091-00021-00009+00076+00146-00075-00054+ 82CBOVIX VIX OOPC 20170419 001900000117+00203-00133-00095+00154+00171-00079+05605+006630000002885+ 81CBOVIX VIX OOPP 20170419 001900000031-00038+00004+00074+00069-00003-00036+00106+00111- 82CBOVIX VIX OOPP 20170419 001900000048-00065+00135+00156-00098-00065+00152-04342-006683460003283+ 81CBOVIX VIX OOPC 20170419 002000000039-00030+00087-00016-00006+00072+00139-00065-00047+ 82CBOVIX VIX OOPC 20170419 002000000109+00193-00119-00085+00142+00161-00072+05167+006863130002619+ 81CBOVIX VIX OOPP 20170419 002000000031-00039+00008+00079+00072-00006-00043+00116+00117- 82CBOVIX VIX OOPP 20170419 002000000055-00075+00149+00166-00109-00075+00159-04777-006915590004012+ 81CBOVIX VIX OOPC 20170419 002100000039-00031+00084-00011-00003+00068+00132-00057-00041+ 82CBOVIX VIX OOPC 20170419 002100000102+00183-00106-00076+00131+00152-00065+04753+007000020002352+ 81CBOVIX VIX OOPP 20170419 002100000030-00039+00011+00084+00075-00010-00049+00124+00124- 82CBOVIX VIX OOPP 20170419 002100000063-00085+00161+00175-00120-00085+00166-05187-007052100004741+ 81CBOVIX VIX OOPC 20170419 002200000038-00031+00080-00008-00001+00065+00125-00050-00036+ 82CBOVIX VIX OOPC 20170419 002200000095+00174-00095-00068+00121+00143-00059+04377+007133170002122+ 81CBOVIX VIX OOPP 20170419 002200000030-00039+00015+00087+00078-00013-00056+00132+00129- 82CBOVIX VIX OOPP 20170419 002200000070-00094+00173+00183-00130-00094+00172-05561-007185360005506+ 81CBOVIX VIX OOPC 20170419 002300000037-00030+00077-00005-00001-00061+00119-00043-00032+ 82CBOVIX VIX OOPC 20170419 002300000088+00164-00085-00061+00112+00134-00053+04037+007265810001924+ 81CBOVIX VIX OOPP 20170419 002300000029-00038+00018+00090+00080-00017-00062+00138+00133- 82CBOVIX VIX OOPP 20170419 002300000076-00103+00182+00190-00139-00102+00178-05898-007318480006303+ 81CBOVIX VIX OOPC 20170419 002400000037-00030+00073-00002-00003-00058+00113-00038-00028+ 82CBOVIX VIX OOPC 20170419 002400000082+00156-00077-00055+00104+00126-00049+03727+007384190001746+ 81CBOVIX VIX OOPP 20170419 002400000028-00038+00021+00093+00081-00020-00068+00144+00137- 82CBOVIX VIX OOPP 20170419 002400000082-00112+00191+00196-00147-00110+00182-06207-007437640007121+ 81CBOVIX VIX OOPC 20170419 002500000036-00029+00070-00000-00004-00054+00107-00033-00024+ 82CBOVIX VIX OOPC 20170419 002500000077+00147-00069-00049+00096+00119-00044+03438+007479710001583+ 81CBOVIX VIX OOPP 20170419 002500000027-00037+00025+00095+00083-00024-00074+00149+00141- 82CBOVIX VIX OOPP 20170419 002500000088-00120+00199+00202-00155-00118+00187-06493-007534230007953+ 81CBOVIX VIX OOPC 20170419 002600000034-00028+00066-00001+00005-00051+00101-00028-00021+ 82CBOVIX VIX OOPC 20170419 002600000071+00139-00061-00044+00088+00111-00040+03155+007524630001420+ 81CBOVIX VIX OOPP 20170419 002600000026-00036+00028+00096+00084-00027-00080+00153+00144- 82CBOVIX VIX OOPP 20170419 002600000094-00129+00207+00207-00163-00125+00191-06774-007580580008786+ 81CBOVIX VIX OOPC 20170419 002700000033-00027+00063-00003+00006-00048+00096-00024-00018+ 82CBOVIX VIX OOPC 20170419 002700000066+00131-00055-00040+00081+00104-00036+02910+007598100001288+ 81CBOVIX VIX OOPP 20170419 002700000025-00035+00031+00098+00085-00030-00085+00157+00147- 82CBOVIX VIX OOPP 20170419 002700000099-00136+00213+00212-00170-00132+00195-07019-007655630009649+ 81CBOVIX VIX OOPC 20170419 002800000032-00026+00060-00004+00007-00045+00090-00021-00016+ 82CBOVIX VIX OOPC 20170419 002800000061+00124-00049-00035+00074+00098-00033+02678+007650950001164+ 81CBOVIX VIX OOPP 20170419 002800000024-00034+00035+00099+00085-00033-00091+00160+00149- 82CBOVIX VIX OOPP 20170419 002800000104-00144+00219+00216-00176-00138+00198-07249-007710330010520+ 81CBOVIX VIX OOPC 20170419 002900000031-00025+00057-00005+00007-00042+00085-00018-00013+ 82CBOVIX VIX OOPC 20170419 002900000056+00116-00043-00032+00068+00092-00030+02461+007691130001050+ 81CBOVIX VIX OOPP 20170419 002900000023-00033+00038+00099+00086-00036-00096+00163+00151- 82CBOVIX VIX OOPP 20170419 002900000108-00151+00224+00220-00182-00144+00201-07465-007752640011401+ 81CBOVIX VIX OOPC 20170419 003000000030-00023+00054-00005+00008-00039+00081-00016-00012+ 82CBOVIX VIX OOPC 20170419 003000000053+00110-00039-00029+00064+00086-00027+02289+007783680000967+ 81CBOVIX VIX OOPP 20170419 003000000022-00032+00040+00100+00086-00039-00100+00166+00153- 82CBOVIX VIX OOPP 20170419 003000000112-00157+00228+00222-00187-00150+00204-07636-007847140012314+ 81CBOVIX VIX OOPC 20170419 003250000027-00021+00047-00006+00008-00033+00070-00011-00008+ 82CBOVIX VIX OOPC 20170419 003250000044+00096-00030-00022+00052+00074-00022+01885+007919960000771+ 81CBOVIX VIX OOPP 20170419 003250000019-00029+00047+00101+00087-00045-00110+00171+00157- 82CBOVIX VIX OOPP 20170419 003250000121-00172+00238+00229-00198-00162+00209-08037-007989540014607+ 81CBOVIX VIX OOPC 20170419 003500000024-00018+00042-00006+00008-00028+00061-00007-00006+ 82CBOVIX VIX OOPC 20170419 003500000037+00083-00023-00018+00043+00063-00018+01569+008056210000625+ 81CBOVIX VIX OOPP 20170419 003500000016-00027+00053+00101+00087-00050-00119+00174+00159- 82CBOVIX VIX OOPP 20170419 003500000128-00184+00244+00234-00207-00172+00213-08352-008132660016949+ 81CBOVIX VIX OOPC 20170419 003750000021-00016+00037-00006+00008-00024+00054-00005-00004+ 82CBOVIX VIX OOPC 20170419 003750000031+00073-00018-00014+00036+00055-00015+01314+008178340000512+ 81CBOVIX VIX OOPP 20170419 003750000013-00025+00058+00101+00086-00054-00127+00176+00161- 82CBOVIX VIX OOPP 20170419 003750000133-00194+00250+00237-00214-00181+00216-08605-008262500019324+ 81CBOVIX VIX OOPC 20170419 004000000019-00014+00032-00006+00007-00020+00047-00003-00002+ 82CBOVIX VIX OOPC 20170419 004000000026+00063-00014-00011+00030+00047-00012+01085+008232490000410+ 81CBOVIX VIX OOPP 20170419 004000000011-00023+00062+00101+00086-00057-00134+00178+00162- 82CBOVIX VIX OOPP 20170419 004000000139-00204+00254+00240-00221-00189+00219-08833-008326470021711+ 81CBOVIX VIX OOPC 20170419 004250000017-00012+00028-00006+00007-00018+00041-00002-00001+ 82CBOVIX VIX OOPC 20170419 004250000022+00056-00011-00009+00025+00041-00010+00921+008344080000342+ 81CBOVIX VIX OOPP 20170419 004250000009-00021+00066+00101+00086-00060-00139+00180+00163- 82CBOVIX VIX OOPP 20170419 004250000142-00211+00257+00242-00225-00195+00221-08996-008447310024132+ 81CBOVIX VIX OOPC 20170419 004500000015-00011+00026-00005+00007-00016+00037-00001-00001+ 82CBOVIX VIX OOPC 20170419 004500000019+00050-00009-00007+00022+00036-00009+00805+008499220000297+ 81CBOVIX VIX OOPP 20170419 004500000008-00020+00069+00101+00085-00062-00143+00180+00164- 82CBOVIX VIX OOPP 20170419 004500000145-00217+00259+00244-00228-00199+00222-09112-008610560026575+ 81CBOVIX VIX OOPC 20170419 004750000014-00010+00023-00005+00006-00013+00033-00000-00000+ 82CBOVIX VIX OOPC 20170419 004750000017+00044-00007-00006+00019+00032-00007+00692+008592290000252+ 81CBOVIX VIX OOPP 20170419 004750000006-00018+00071+00100+00085-00064-00147+00181+00164- 82CBOVIX VIX OOPP 20170419 004750000148-00222+00261+00245-00232-00204+00224-09224-008713910029018+ 81CBOVIX VIX OOPC 20170419 005000000013-00009+00021-00005+00006-00012+00030-00000-00000+ 82CBOVIX VIX OOPC 20170419 005000000015+00040-00006-00005+00017+00028-00006+00609+008715750000220+ 81CBOVIX VIX OOPP 20170419 005000000005-00017+00073+00100+00084-00066-00151+00181+00165- 82CBOVIX VIX OOPP 20170419 005000000149-00227+00262+00246-00234-00207+00225-09308-008846520031475+ 81CBOVIX VIX OOPC 20170419 005500000010-00007+00016-00004+00005-00009+00023-00000+00000- 82CBOVIX VIX OOPC 20170419 005500000011+00031-00004-00003+00012+00022-00005+00447+008809730000156+ 81CBOVIX VIX OOPP 20170419 005500000002-00015+00078+00099+00084-00069-00157+00182+00165- 82CBOVIX VIX OOPP 20170419 005500000153-00235+00264+00248-00238-00214+00227-09469-008967180036388+ 81CBOVIX VIX OOPC 20170419 006000000009-00005+00014-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170419 006000000009+00026-00002-00002+00010+00018-00004+00356+009006610000123+ 81CBOVIX VIX OOPP 20170419 006000000001-00014+00080+00098+00083-00070-00161+00182+00166- 82CBOVIX VIX OOPP 20170419 006000000155-00240+00265+00249-00241-00218+00227-09561-009184960041332+ 81CBOVIX VIX OOPC 20170419 006500000007-00004+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170419 006500000007+00022-00002-00002+00008+00014-00003+00283+009153370000096+ 81CBOVIX VIX OOPP 20170419 006500000000+00013+00083+00098+00082-00072-00164+00182+00166- 82CBOVIX VIX OOPP 20170419 006500000157-00245+00266+00250-00243-00221+00228-09635-009355420046282+ 81CBOVIX VIX OOPC 20170419 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000005+00018-00001-00001+00006+00012-00002+00225+009262930000075+ 81CBOVIX VIX OOPP 20170419 007000000002+00012+00084+00098+00082-00073-00167+00182+00166- 82CBOVIX VIX OOPP 20170419 007000000159-00248+00267+00250-00245-00224+00229-09695-009491560051238+ 81CBOVIX VIX OOPC 20170517 001000000016-00008-00101-00094-00068+00078+00186-00181-00151+ 82CBOVIX VIX OOPC 20170517 001000000163+00271-00267-00232+00248+00236-00207+09771+004827160009016+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20170517 001000000001+00000-00002+00012-00000-00001+00021-00101-004342650000021+ 81CBOVIX VIX OOPC 20170517 001100000018-00006-00102-00092-00064+00079+00186-00178-00145+ 82CBOVIX VIX OOPC 20170517 001100000164+00270-00264-00224+00247+00235-00195+09653+004621040008053+ 81CBOVIX VIX OOPP 20170517 001100000006-00004+00003-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20170517 001100000001+00000+00005+00022-00001-00002+00033-00227-004341850000053+ 81CBOVIX VIX OOPC 20170517 001200000022-00003-00103-00088-00058+00081+00186-00173-00136+ 82CBOVIX VIX OOPC 20170517 001200000164+00269-00259-00212+00244+00233-00181+09450+004513380007120+ 81CBOVIX VIX OOPP 20170517 001200000010-00007+00005-00009+00016-00005+00001-00010+00025- 82CBOVIX VIX OOPP 20170517 001200000001+00002+00010+00035-00004-00003+00049-00439-004340960000114+ 81CBOVIX VIX OOPC 20170517 001300000027-00004+00105-00078-00048+00084+00185-00161-00122+ 82CBOVIX VIX OOPC 20170517 001300000162+00265-00245-00192+00237+00229-00163+09010+004839580006306+ 81CBOVIX VIX OOPP 20170517 001300000016-00015+00007-00019+00027-00008+00000-00022+00040- 82CBOVIX VIX OOPP 20170517 001300000000-00005+00024+00056-00012-00008+00067-00896-004737040000294+ 81CBOVIX VIX OOPC 20170517 001400000033-00011+00106-00066-00039+00086+00182-00146-00107+ 82CBOVIX VIX OOPC 20170517 001400000158+00259-00228-00172+00226+00222-00146+08474+005160390005595+ 81CBOVIX VIX OOPP 20170517 001400000021-00022+00008-00031+00037-00011+00002+00037+00055- 82CBOVIX VIX OOPP 20170517 001400000004-00012+00042+00077-00022-00015+00085-01443-005086420000578+ 81CBOVIX VIX OOPC 20170517 001500000037-00018+00106-00055-00030+00087+00178-00131-00093+ 82CBOVIX VIX OOPC 20170517 001500000153+00252-00208-00153+00214+00214-00131+07916+005411120004966+ 81CBOVIX VIX OOPP 20170517 001500000026-00028+00008-00042+00046-00011+00006+00053+00069- 82CBOVIX VIX OOPP 20170517 001500000009-00019+00062+00095-00035-00023+00100-02011-005350880000943+ 81CBOVIX VIX OOPC 20170517 001600000040-00023+00105-00045-00022+00087+00173-00116-00081+ 82CBOVIX VIX OOPC 20170517 001600000146+00243-00189-00136+00201+00204-00117+07355+005628650004417+ 81CBOVIX VIX OOPP 20170517 001600000029-00034+00007-00053+00053-00011+00012+00068+00081- 82CBOVIX VIX OOPP 20170517 001600000016-00028+00081+00112-00048-00033+00114-02578-005576020001387+ 81CBOVIX VIX OOPC 20170517 001700000042-00027+00103-00036-00016+00085+00167-00101-00071+ 82CBOVIX VIX OOPC 20170517 001700000139+00233-00170-00121+00188+00194-00106+06805+005935400003989+ 81CBOVIX VIX OOPP 20170517 001700000031-00038+00005-00062+00060-00009+00017+00083+00092- 82CBOVIX VIX OOPP 20170517 001700000023-00038+00101+00128-00061-00043+00125-03134-005887250001954+ 81CBOVIX VIX OOPC 20170517 001800000043-00029+00101-00028-00011+00083+00161-00089-00061+ 82CBOVIX VIX OOPC 20170517 001800000131+00224-00153-00108+00175+00185-00095+06297+006082840003562+ 81CBOVIX VIX OOPP 20170517 001800000032-00041+00003-00070+00065-00007+00024+00096+00101- 82CBOVIX VIX OOPP 20170517 001800000031-00048+00118+00141-00074-00053+00136-03646-006037260002521+ 81CBOVIX VIX OOPC 20170517 001900000044-00031+00098-00021-00006+00080+00154-00077-00053+ 82CBOVIX VIX OOPC 20170517 001900000124+00214-00137-00096+00163+00175-00086+05821+006238900003199+ 81CBOVIX VIX OOPP 20170517 001900000033-00043+00000-00077+00070-00004+00030+00107+00109- 82CBOVIX VIX OOPP 20170517 001900000039-00057+00134+00153-00086-00062+00145-04126-006194760003152+ 81CBOVIX VIX OOPC 20170517 002000000045-00033+00095-00015-00003+00077+00148-00067-00046+ 82CBOVIX VIX OOPC 20170517 002000000116+00204-00123-00086+00152+00165-00078+05386+006420310002901+ 81CBOVIX VIX OOPP 20170517 002000000033-00044+00003+00082+00073-00001+00037+00117+00116- 82CBOVIX VIX OOPP 20170517 002000000046-00067+00148+00163-00098-00072+00153-04564-006376830003848+ 81CBOVIX VIX OOPC 20170517 002100000044-00033+00091-00011-00000-00073+00141-00059-00040+ 82CBOVIX VIX OOPC 20170517 002100000109+00194-00110-00077+00141+00156-00071+04979+006544680002618+ 81CBOVIX VIX OOPP 20170517 002100000033-00044+00006+00087+00076-00002-00043+00126+00122- 82CBOVIX VIX OOPP 20170517 002100000053-00077+00161+00172-00108-00081+00160-04974-006501310004560+ 81CBOVIX VIX OOPC 20170517 002200000044-00033+00088-00007-00003-00070+00135-00051-00035+ 82CBOVIX VIX OOPC 20170517 002200000103+00185-00099-00070+00131+00147-00065+04619+006705030002393+ 81CBOVIX VIX OOPP 20170517 002200000033-00045+00010+00091+00079-00006-00049+00134+00128- 82CBOVIX VIX OOPP 20170517 002200000060-00086+00173+00180-00118-00090+00166-05336-006661370005328+ 81CBOVIX VIX OOPC 20170517 002300000043-00033+00085-00004-00005-00067+00129-00044-00030+ 82CBOVIX VIX OOPC 20170517 002300000096+00176-00088-00062+00122+00139-00059+04275+006806100002170+ 81CBOVIX VIX OOPP 20170517 002300000032-00044+00013+00094+00081-00009-00056+00140+00132- 82CBOVIX VIX OOPP 20170517 002300000067-00095+00183+00187-00128-00098+00172-05682-006761800006099+ 81CBOVIX VIX OOPC 20170517 002400000042-00033+00081-00001-00007-00063+00123-00038-00026+ 82CBOVIX VIX OOPC 20170517 002400000090+00167-00079-00056+00113+00131-00053+03938+006849570001946+ 81CBOVIX VIX OOPP 20170517 002400000031-00044+00017+00097+00082-00013-00062+00147+00137- 82CBOVIX VIX OOPP 20170517 002400000073-00104+00193+00194-00137-00107+00178-06021-006804270006870+ 81CBOVIX VIX OOPC 20170517 002500000041-00032+00078-00001+00008-00060+00117-00033-00023+ 82CBOVIX VIX OOPC 20170517 002500000084+00159-00071-00050+00105+00123-00049+03651+006945920001775+ 81CBOVIX VIX OOPP 20170517 002500000030-00043+00020+00099+00084-00016-00068+00152+00140- 82CBOVIX VIX OOPP 20170517 002500000079-00113+00201+00199-00145-00114+00182-06311-006899440007693+ 81CBOVIX VIX OOPC 20170517 002600000040-00031+00074-00003+00009-00056+00111-00028-00019+ 82CBOVIX VIX OOPC 20170517 002600000078+00150-00063-00045+00097+00116-00044+03369+006996640001604+ 81CBOVIX VIX OOPP 20170517 002600000029-00042+00024+00101+00085-00020-00074+00156+00143- 82CBOVIX VIX OOPP 20170517 002600000085-00121+00209+00205-00153-00122+00187-06594-006948660008516+ 81CBOVIX VIX OOPC 20170517 002700000039-00030+00071-00005+00010-00053+00105-00024-00016+ 82CBOVIX VIX OOPC 20170517 002700000072+00142-00056-00040+00089+00109-00040+03090+007003720001433+ 81CBOVIX VIX OOPP 20170517 002700000028-00041+00028+00103+00086-00023-00080+00161+00146- 82CBOVIX VIX OOPP 20170517 002700000091-00130+00216+00210-00161-00129+00192-06875-006953840009338+ 81CBOVIX VIX OOPC 20170517 002800000038-00029+00067-00006+00010-00050+00100-00021-00014+ 82CBOVIX VIX OOPC 20170517 002800000067+00135-00050-00036+00082+00102-00036+02860+007067470001305+ 81CBOVIX VIX OOPP 20170517 002800000026-00040+00031+00104+00086-00026-00085+00164+00149- 82CBOVIX VIX OOPP 20170517 002800000096-00137+00222+00214-00168-00135+00195-07107-007015660010205+ 81CBOVIX VIX OOPC 20170517 002900000036-00028+00064-00007+00011-00047+00095-00018-00012+ 82CBOVIX VIX OOPC 20170517 002900000063+00128-00045-00032+00076+00096-00033+02653+007135270001194+ 81CBOVIX VIX OOPP 20170517 002900000025-00039+00034+00104+00087-00029-00090+00167+00151- 82CBOVIX VIX OOPP 20170517 002900000100-00144+00227+00217-00174-00141+00198-07315-007081340011088+ 81CBOVIX VIX OOPC 20170517 003000000035-00027+00061-00007+00011-00044+00090-00015-00010+ 82CBOVIX VIX OOPC 20170517 003000000059+00121-00040-00029+00071+00091-00031+02471+007213430001100+ 81CBOVIX VIX OOPP 20170517 003000000024-00038+00037+00105+00087-00032-00095+00170+00152- 82CBOVIX VIX OOPP 20170517 003000000104-00151+00231+00220-00179-00147+00201-07499-007157300011989+ 81CBOVIX VIX OOPC 20170517 003250000032-00024+00054-00008+00011-00037+00079-00010-00006+ 82CBOVIX VIX OOPC 20170517 003250000049+00105-00030-00022+00058+00078-00024+02026+007288050000866+ 81CBOVIX VIX OOPP 20170517 003250000020-00035+00044+00106+00087-00039-00107+00175+00156- 82CBOVIX VIX OOPP 20170517 003250000114-00167+00242+00227-00192-00160+00207-07947-007224720014240+ 81CBOVIX VIX OOPC 20170517 003500000028-00021+00048-00009+00011-00032+00069-00006-00004+ 82CBOVIX VIX OOPC 20170517 003500000041+00092-00023-00017+00048+00067-00020+01685+007392610000699+ 81CBOVIX VIX OOPP 20170517 003500000017-00032+00051+00106+00087-00044-00117+00179+00159- 82CBOVIX VIX OOPP 20170517 003500000122-00180+00249+00232-00202-00171+00212-08292-007321000016558+ 81CBOVIX VIX OOPC 20170517 003750000026-00019+00043-00008+00011-00028+00061-00004-00002+ 82CBOVIX VIX OOPC 20170517 003750000035+00082-00018-00014+00041+00058-00017+01438+007549840000587+ 81CBOVIX VIX OOPP 20170517 003750000014-00030+00056+00106+00086-00049-00124+00181+00160- 82CBOVIX VIX OOPP 20170517 003750000128-00191+00254+00236-00209-00180+00215-08541-007469680018931+ 81CBOVIX VIX OOPC 20170517 004000000023-00017+00038-00008+00010-00024+00055-00002-00001+ 82CBOVIX VIX OOPC 20170517 004000000030+00073-00014-00011+00035+00051-00014+01231+007680480000495+ 81CBOVIX VIX OOPP 20170517 004000000012-00027+00060+00106+00086-00052-00131+00182+00161- 82CBOVIX VIX OOPP 20170517 004000000133-00200+00258+00238-00215-00187+00217-08750-007590490021324+ 81CBOVIX VIX OOPC 20170517 004250000021-00015+00033-00008+00010-00021+00048-00001-00000+ 82CBOVIX VIX OOPC 20170517 004250000025+00064-00011-00009+00029+00044-00011+01029+007723430000402+ 81CBOVIX VIX OOPP 20170517 004250000009-00025+00065+00105+00085-00056-00138+00184+00162- 82CBOVIX VIX OOPP 20170517 004250000138-00209+00261+00241-00221-00194+00220-08954-007620130023717+ 81CBOVIX VIX OOPC 20170517 004500000019-00013+00030-00007+00009-00018+00043-00000-00000- 82CBOVIX VIX OOPC 20170517 004500000022+00057-00008-00007+00025+00039-00010+00888+007827900000342+ 81CBOVIX VIX OOPP 20170517 004500000007-00024+00069+00105+00084-00058-00143+00185+00163- 82CBOVIX VIX OOPP 20170517 004500000141-00216+00263+00243-00225-00200+00222-09097-007711610026143+ 81CBOVIX VIX OOPC 20170517 004750000017-00011+00027-00006+00008-00015+00038-00001+00001- 82CBOVIX VIX OOPC 20170517 004750000019+00050-00006-00005+00021+00034-00008+00750+007865710000283+ 81CBOVIX VIX OOPP 20170517 004750000005-00022+00072+00104+00084-00061-00149+00185+00163- 82CBOVIX VIX OOPP 20170517 004750000145-00223+00265+00244-00229-00205+00223-09238-007732050028568+ 81CBOVIX VIX OOPC 20170517 005000000015-00010+00023-00006+00007-00013+00032-00001+00001- 82CBOVIX VIX OOPC 20170517 005000000015+00043-00005-00004+00017+00029-00006+00620+007852330000227+ 81CBOVIX VIX OOPP 20170517 005000000003-00020+00076+00103+00083-00064-00154+00186+00164- 82CBOVIX VIX OOPP 20170517 005000000148-00230+00267+00245-00233-00210+00225-09371-007695250030997+ 81CBOVIX VIX OOPC 20170517 005500000012-00007+00018-00005+00006-00009+00025-00001+00001- 82CBOVIX VIX OOPC 20170517 005500000011+00033-00003-00002+00012+00022-00004+00444+007903420000156+ 81CBOVIX VIX OOPP 20170517 005500000001+00017+00081+00102+00081-00067-00161+00186+00164- 82CBOVIX VIX OOPP 20170517 005500000153-00241+00269+00247-00238-00218+00227-09551-007692190035898+ 81CBOVIX VIX OOPC 20170517 006000000010-00006+00015-00004+00005-00007+00021-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000009+00027-00002-00002+00010+00017-00003+00345+008050670000119+ 81CBOVIX VIX OOPP 20170517 006000000003+00016+00085+00101+00080-00070-00166+00186+00164- 82CBOVIX VIX OOPP 20170517 006000000155-00247+00270+00248-00241-00222+00228-09654-007782130040831+ 81CBOVIX VIX OOPC 20170517 006500000008-00005+00013-00003+00005-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000007+00024-00001-00001+00008+00015-00003+00293+008293720000102+ 81CBOVIX VIX OOPP 20170517 006500000004+00015+00087+00101+00080-00071-00169+00186+00164- 82CBOVIX VIX OOPP 20170517 006500000156-00251+00270+00248-00243-00225+00228-09707-007977800045785+ 81CBOVIX VIX OOPC 20170517 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000005+00019-00001-00001+00006+00011-00002+00216+008293360000072+ 81CBOVIX VIX OOPP 20170517 007000000002+00017+00084+00101+00081-00068-00165+00186+00164- 82CBOVIX VIX OOPP 20170517 007000000154-00246+00270+00247-00240-00222+00227-09616-008897880050800+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201612201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201612 0000000000000000001050300003000000000049315 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000000145205 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000001600300003000000000221918 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000003800300003000000000298630 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001100300003000000000547945 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001800300003000000000797260 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000003300300003000000001046575 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001142466 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000800300003000000001545206 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000002500300003000000002063014 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201703 100010001100 21 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000063014 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000139726 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000216438 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000312329 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201612201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201612 0000000000000000008800300003000000000082192 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000158904 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000235616 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000312329 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VXB 1009201708201708 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000063014 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000139726 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000216438 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000312329 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000389041 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000465753 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000561644 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000638356 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000715069 10000020170816VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201611201701 100010001100 04 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000101370 10000020170104VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000005479 10000020161130VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000024658 10000020161207VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000043836 10000020161214VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000082192 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201612 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000007212596Y 82CFXVA IIK FUT 201612 000000000070+00105-00105-00105+00105+00094-00095+10000+000000007212596+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000006649357Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000006649357+ 81CFXVA IIK FUT 201702 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009092061Y 82CFXVA IIK FUT 201702 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009092061+ 81CFXVA IIK FUT 201703 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000007251849Y 82CFXVA IIK FUT 201703 000000000253+00380-00380-00380+00380+00342-00218+10000+000000007251849+ 81CFXVA IIK FUT 201706 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008222165Y 82CFXVA IIK FUT 201706 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008222165+ 81CFXVA IIK FUT 201709 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008119407Y 82CFXVA IIK FUT 201709 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008119407+ 81CFXVA IIK FUT 201712 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007814371Y 82CFXVA IIK FUT 201712 000000000220+00330-00330-00330+00330+00297-00234+10000+000000007814371+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008961330Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008961330+ 81CFXVA IIK FUT 201806 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008359179Y 82CFXVA IIK FUT 201806 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008359179+ 81CFXVA IIK FUT 201812 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000007913530Y 82CFXVA IIK FUT 201812 000000000167+00250-00250-00250+00250+00225-00225+10000+000000007913530+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000187750+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000207000+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000212500+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000224500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000063000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000063500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000064000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000064500+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-04325+10000+000000000144250+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000162750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000172750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179750+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190250+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198500+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199500+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-04715+10000+000000000157250+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-03987+10000+000000000133000+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-04047+10000+000000000135000+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-04332+10000+000000000144500+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-04557+10000+000000000152000+