0 CFX 20161123SFC 201611241111U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000738800 T BRLBUSD$0000294959 T CADCUSD$0000741399 T CHFSUSD$0000983767 T CNYCUSD$0000144529 T COPEUSD$0000000315 T CZKKUSD$0000039052 T DKKFUSD$0000141896 T EURUUSD$0001055600 T GBPLUSD$0001244300 T HKDHUSD$0000128915 T HUFHUSD$0000003400 T JPYYUSD$0000008884 T KRWWUSD$0000000850 T MXNPUSD$0000048229 T MYRMUSD$0000224997 T NOKNUSD$0000116104 T NZDZUSD$0000700600 T PLNPUSD$0000238095 T RUBRUSD$0000015512 T SEKKUSD$0000107800 T SGDJUSD$0000698372 T THBOUSD$0000028023 T TRYTUSD$0000294568 T TWDQUSD$0000031375 T ZARZUSD$0000070572 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201703 100010001100 21 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0078115300000000003580300003000000570076712 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0067862100000000002870300003000000700153425 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0065821500000000002870300003000000880230137 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VIX 1009201708201708 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0066973300075000005650300003000000570076712 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0077187500075000003650300003000000700153425 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0076654300075000003650300003000000880230137 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161123 0187325500075000000000300003000000460000000 01000020161123VIX M 00000000Y0012890+ B CBOVIX OOP 20161130 0074474400075000000000300003000000460019178 01000020161130VIX M 00000000N0000000 B CBOVIX OOP 20161207 0070503700075000000000300003000000500038356 01000020161207VIX M 00000000N0000000 B CBOVIX OOP 20161214 0071588800075000000000300003000000530057534 01000020161214VIX M 00000000N0000000 B CBOVIX OOP 20161221 0073172100075000005650300003000000570076712 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0076469100075000003650300003000000700153425 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0073976000075000003650300003000000880230137 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0066448000075000002600300003000001040326027 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0064411600075000002600300003000001150402740 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0060835400075000002600300003000001260479452 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000001-00001-00115-00115-00108+00108+00232-00232-00209+ 82CBORVX RVX OOPC 20161221 001400000209+00350-00350-00297+00297+00319-00138+09392+006912160004597+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00005+00005+00009-00009-00007+00007+00027- 82CBORVX RVX OOPP 20161221 001400000027-00008+00008+00058-00058-00003+00184-00554-006701880000087+ 81CBORVX RVX OOPC 20161221 001500000001-00001-00110-00110-00100+00100+00224-00224-00189+ 82CBORVX RVX OOPC 20161221 001500000189+00340-00340-00262+00262+00316-00111+08852+006827180003710+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00010+00010+00018-00018-00015+00015+00048- 82CBORVX RVX OOPP 20161221 001500000048-00018+00018+00094-00094-00006+00211-01106-006699670000199+ 81CBORVX RVX OOPC 20161221 001600000001-00001-00102-00102-00089+00089+00210-00210-00164+ 82CBORVX RVX OOPC 20161221 001600000164+00323-00323-00220+00220+00310-00088+08030+006913470002924+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00018+00018+00029-00029-00029+00029+00074- 82CBORVX RVX OOPP 20161221 001600000074-00035+00035+00137-00137-00012+00235-01941-006825150000412+ 81CBORVX RVX OOPC 20161221 001700000001-00001-00090-00090-00076+00076+00190-00190-00136+ 82CBORVX RVX OOPC 20161221 001700000136+00297-00297-00179+00179+00299-00069+06989+007235440002290+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00030+00030+00043-00043-00049+00049+00102- 82CBORVX RVX OOPP 20161221 001700000102-00061+00061+00178-00178-00023+00254-02995-007165310000778+ 81CBORVX RVX OOPC 20161221 001800000000-00000-00078-00078-00063+00063+00168-00168-00111+ 82CBORVX RVX OOPC 20161221 001800000111+00266-00266-00144+00144+00284-00054+05927+007606660001793+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00042+00042+00056-00056-00072+00072+00127- 82CBORVX RVX OOPP 20161221 001800000127-00092+00092+00214-00214-00038+00269-04066-007543770001281+ 81CBORVX RVX OOPC 20161221 001900000000-00000-00066-00066-00052+00052+00145-00145-00091+ 82CBORVX RVX OOPC 20161221 001900000091+00234-00234-00116+00116+00266-00043+04968+008078440001431+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00054+00054+00067-00067-00094+00094+00148- 82CBORVX RVX OOPP 20161221 001900000148-00125+00125+00242-00242-00056+00279-05034-008017250001919+ 81CBORVX RVX OOPC 20161221 002000000000-00000-00056-00056-00043+00043+00125-00125-00075+ 82CBORVX RVX OOPC 20161221 002000000075+00204-00204-00095+00095+00246-00035+04172+008593690001170+ 81CBORVX RVX OOPP 20161221 002000000000+00000+00064+00064+00075-00075-00115+00115+00164- 82CBORVX RVX OOPP 20161221 002000000164-00155+00155+00263-00263-00076+00287-05836-008531100002656+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00048-00048-00036+00036+00107-00107-00061+ 82CBORVX RVX OOPC 20161221 002100000061+00177-00177-00077+00077+00227-00028+03479+008905580000937+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00073+00073+00083-00083-00133+00133+00177- 82CBORVX RVX OOPP 20161221 002100000177-00183+00183+00281-00281-00095+00294-06534-008839420003423+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00041-00041-00030+00030+00091-00091-00051+ 82CBORVX RVX OOPC 20161221 002200000051+00153-00153-00064+00064+00207-00023+02930+009296080000773+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00080+00080+00089-00089-00148+00148+00188- 82CBORVX RVX OOPP 20161221 002200000188-00206+00206+00294-00294-00115+00299-07086-009224920004259+ 81CBORVX RVX OOPC 20161221 002300000000-00000-00035-00035-00025+00025+00079-00079-00043+ 82CBORVX RVX OOPC 20161221 002300000043+00133-00133-00054+00054+00189-00019+02490+009689270000649+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00086+00086+00094-00094-00161+00161+00196- 82CBORVX RVX OOPP 20161221 002300000196-00227+00227+00304-00304-00133+00303-07529-009611980005134+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00030-00030-00022+00022+00069-00069-00037+ 82CBORVX RVX OOPC 20161221 002400000037+00117-00117-00046+00046+00172-00017+02157+010138790000562+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00090+00090+00097-00097-00171+00171+00202- 82CBORVX RVX OOPP 20161221 002400000202-00243+00243+00312-00312-00151+00305-07864-010054950006047+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00026-00026-00019+00019+00060-00060-00031+ 82CBORVX RVX OOPC 20161221 002500000031+00102-00102-00039+00039+00156-00014+01848+010440020000475+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00095+00095+00100-00100-00180+00180+00207- 82CBORVX RVX OOPP 20161221 002500000207-00258+00258+00319-00319-00166+00308-08175-010347870006960+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00023-00023-00016+00016+00052-00052-00027+ 82CBORVX RVX OOPC 20161221 002600000027+00090-00090-00034+00034+00142-00012+01611+010788070000413+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00098+00098+00103-00103-00188+00188+00211- 82CBORVX RVX OOPP 20161221 002600000211-00270+00270+00324-00324-00181+00310-08413-010687320007897+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00020-00020-00014+00014+00046-00046-00023+ 82CBORVX RVX OOPC 20161221 002700000023+00079-00079-00029+00029+00129-00011+01386+011020870000351+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00101+00101+00105-00105-00195+00195+00215- 82CBORVX RVX OOPP 20161221 002700000215-00281+00281+00329-00329-00194+00312-08639-010909290008834+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00017-00017-00012+00012+00039-00039-00020+ 82CBORVX RVX OOPC 20161221 002800000020+00068-00068-00024+00024+00117-00009+01182+011181610000293+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00104+00104+00107-00107-00201+00201+00219- 82CBORVX RVX OOPP 20161221 002800000219-00292+00292+00334-00334-00207+00314-08845-011056650009776+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00015-00015-00010+00010+00034-00034-00017+ 82CBORVX RVX OOPC 20161221 002900000017+00060-00060-00021+00021+00105-00007+01014+011347030000247+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00106+00106+00109-00109-00206+00206+00222- 82CBORVX RVX OOPP 20161221 002900000222-00301+00301+00337-00337-00218+00315-09016-011207060010730+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00013-00013-00009+00009+00030-00030-00015+ 82CBORVX RVX OOPC 20161221 003000000015+00053-00053-00018+00018+00096-00007+00901+011628740000220+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00108+00108+00110-00110-00210+00210+00224- 82CBORVX RVX OOPP 20161221 003000000224-00307+00307+00340-00340-00227+00316-09130-011475630011702+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00010-00010-00007+00007+00024-00024-00011+ 82CBORVX RVX OOPC 20161221 003250000011+00041-00041-00014+00014+00078-00005+00697+012341690000172+ 81CBORVX RVX OOPP 20161221 003250000001+00001+00111+00111+00112-00112-00217+00217+00227- 82CBORVX RVX OOPP 20161221 003250000227-00319+00319+00344-00344-00246+00317-09334-012154550014153+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00007-00007-00004+00004+00016-00016-00007+ 82CBORVX RVX OOPC 20161221 003500000007+00028-00028-00009+00009+00059-00003+00450+012340570000104+ 81CBORVX RVX OOPP 20161221 003500000001+00001+00114+00114+00115-00115-00225+00225+00231- 82CBORVX RVX OOPP 20161221 003500000231-00332+00332+00349-00349-00266+00319-09586-012071590016584+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00004-00004-00003+00003+00011-00011-00004+ 82CBORVX RVX OOPC 20161221 003750000004+00019-00019-00005+00005+00044-00002+00289+012339680000063+ 81CBORVX RVX OOPP 20161221 003750000001+00001+00116+00116+00116-00116-00230+00230+00234- 82CBORVX RVX OOPP 20161221 003750000234-00342+00342+00353-00353-00281+00320-09752-011940100019042+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20161221 004000000003+00013-00013-00003+00003+00033-00001+00185+012338950000038+ 81CBORVX RVX OOPP 20161221 004000000001+00001+00118+00118+00117-00117-00234+00234+00236- 82CBORVX RVX OOPP 20161221 004000000236-00349+00349+00355-00355-00294+00321-09861-011719930021516+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20161221 004250000002+00009-00009-00002+00002+00024-00001+00118+012338350000023+ 81CBORVX RVX OOPP 20161221 004250000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161221 004250000237-00354+00354+00356-00356-00304+00322-09933-011304380024000+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161221 004500000001+00006-00006-00001+00001+00018-00000+00075+012337840000014+ 81CBORVX RVX OOPP 20161221 004500000001+00001+00120+00120+00118-00118-00239+00239+00238- 82CBORVX RVX OOPP 20161221 004500000238-00357+00357+00357-00357-00315+00322-09984-010071830026490+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 004750000001+00004-00004-00001+00001+00013-00000+00048+012337400000009+ 81CBORVX RVX OOPP 20161221 004750000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 004750000238-00358+00358+00358-00358-00317+00322-09989-010071830028983+ 81CBORVX RVX OOPC 20161221 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 005000000000+00003-00003-00000+00000+00010-00000+00030+012337010000005+ 81CBORVX RVX OOPP 20161221 005000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161221 005000000239-00358+00358+00358-00358-00319+00322-09992-010071830031479+ 81CBORVX RVX OOPC 20161221 005500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 005500000000+00001-00001-00000+00000+00005-00000+00012+012336400000002+ 81CBORVX RVX OOPP 20161221 005500000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161221 005500000239-00358+00358+00358-00358-00321+00322-09994-010071830036473+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006000000000+00001-00001-00000+00000+00003-00000+00005+012335940000001+ 81CBORVX RVX OOPP 20161221 006000000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161221 006000000239-00358+00358+00358-00358-00322+00322-09995-010071830041470+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00000-00000-00000+00000+00001-00000+00002+012335390000000+ 81CBORVX RVX OOPP 20161221 006500000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161221 006500000239-00358+00358+00358-00358-00322+00322-09995-010071830046467+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000-00000-00000+00000+00001-00000+00001+012335010000000+ 81CBORVX RVX OOPP 20161221 007000000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161221 007000000239-00358+00358+00358-00358-00322+00322-09995-010071830051465+ 81CBORVX RVX OOPC 20170118 001400000002-00002-00095-00095-00089+00089+00189-00189-00179+ 82CBORVX RVX OOPC 20170118 001400000179+00284-00284-00264+00264+00257-00185+09643+005711140006561+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170118 001400000008-00004+00004+00017-00017-00001+00071-00251-005251770000043+ 81CBORVX RVX OOPC 20170118 001500000002-00002-00093-00093-00086+00086+00186-00186-00171+ 82CBORVX RVX OOPC 20170118 001500000171+00280-00280-00252+00252+00255-00162+09386+005524130005620+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20170118 001500000016-00008+00008+00031-00031-00003+00095-00523-005249860000101+ 81CBORVX RVX OOPC 20170118 001600000002-00002-00090-00090-00082+00082+00180-00180-00161+ 82CBORVX RVX OOPC 20170118 001600000161+00272-00272-00233+00233+00252-00138+08973+005426860004726+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00008+00008+00011-00011-00012+00012+00027- 82CBORVX RVX OOPP 20170118 001600000027-00016+00016+00050-00050-00006+00119-00952-005247580000205+ 81CBORVX RVX OOPC 20170118 001700000002-00002-00085-00085-00076+00076+00171-00171-00147+ 82CBORVX RVX OOPC 20170118 001700000147+00261-00261-00210+00210+00247-00115+08391+005374030003897+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00013+00013+00017-00017-00021+00021+00041- 82CBORVX RVX OOPP 20170118 001700000041-00027+00027+00074-00074-00011+00143-01551-005244830000376+ 81CBORVX RVX OOPC 20170118 001800000002-00002-00077-00077-00067+00067+00157-00157-00129+ 82CBORVX RVX OOPC 20170118 001800000129+00242-00242-00182+00182+00237-00096+07540+005752980003252+ 81CBORVX RVX OOPP 20170118 001800000001+00001+00021+00021+00026-00026-00036+00036+00060- 82CBORVX RVX OOPP 20170118 001800000060-00047+00047+00102-00102-00021+00162-02423-005653670000729+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00069-00069-00059+00059+00142-00142-00112+ 82CBORVX RVX OOPC 20170118 001900000112+00220-00220-00157+00157+00224-00081+06676+006166960002738+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00029+00029+00034-00034-00051+00051+00077- 82CBORVX RVX OOPP 20170118 001900000077-00069+00069+00128-00128-00034+00177-03303-006081070001215+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00061-00061-00052+00052+00127-00127-00098+ 82CBORVX RVX OOPC 20170118 002000000098+00198-00198-00136+00136+00210-00069+05883+006632460002350+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00037+00037+00042-00042-00067+00067+00092- 82CBORVX RVX OOPP 20170118 002000000092-00091+00091+00149-00149-00049+00189-04107-006552350001825+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00054-00054-00045+00045+00113-00113-00085+ 82CBORVX RVX OOPC 20170118 002100000085+00178-00178-00118+00118+00195-00060+05193+007019120002025+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00044+00044+00048-00048-00080+00080+00104- 82CBORVX RVX OOPP 20170118 002100000104-00111+00111+00167-00167-00064+00198-04806-006940890002500+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00048-00048-00040+00040+00101-00101-00075+ 82CBORVX RVX OOPC 20170118 002200000075+00160-00160-00104+00104+00180-00052+04606+007422660001776+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00050+00050+00053-00053-00092+00092+00114- 82CBORVX RVX OOPP 20170118 002200000114-00129+00129+00182-00182-00079+00206-05399-007344110003249+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00043-00043-00036+00036+00091-00091-00066+ 82CBORVX RVX OOPC 20170118 002300000066+00144-00144-00092+00092+00166-00046+04096+007747840001556+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00055+00055+00058-00058-00103+00103+00123- 82CBORVX RVX OOPP 20170118 002300000123-00146+00146+00194-00194-00092+00212-05914-007667550004029+ 81CBORVX RVX OOPC 20170118 002400000001-00001-00039-00039-00032+00032+00082-00082-00059+ 82CBORVX RVX OOPC 20170118 002400000059+00130-00130-00081+00081+00154-00040+03643+008007940001361+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00060+00060+00062-00062-00112+00112+00131- 82CBORVX RVX OOPP 20170118 002400000131-00160+00160+00205-00205-00105+00218-06371-007924800004832+ 81CBORVX RVX OOPC 20170118 002500000001-00001-00035-00035-00028+00028+00074-00074-00053+ 82CBORVX RVX OOPC 20170118 002500000053+00118-00118-00072+00072+00142-00036+03284+008349080001225+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00063+00063+00065-00065-00120+00120+00137- 82CBORVX RVX OOPP 20170118 002500000137-00172+00172+00213-00213-00117+00222-06734-008262590005695+ 81CBORVX RVX OOPC 20170118 002600000001-00001-00031-00031-00025+00025+00067-00067-00047+ 82CBORVX RVX OOPC 20170118 002600000047+00107-00107-00065+00065+00131-00032+02950+008592910001089+ 81CBORVX RVX OOPP 20170118 002600000002+00002+00067+00067+00068-00068-00127+00127+00143- 82CBORVX RVX OOPP 20170118 002600000143-00183+00183+00221-00221-00128+00226-07071-008502220006558+ 81CBORVX RVX OOPC 20170118 002700000001-00001-00028-00028-00023+00023+00060-00060-00042+ 82CBORVX RVX OOPC 20170118 002700000042+00096-00096-00057+00057+00121-00028+02632+008746320000953+ 81CBORVX RVX OOPP 20170118 002700000002+00002+00070+00070+00071-00071-00134+00134+00148- 82CBORVX RVX OOPP 20170118 002700000148-00194+00194+00229-00229-00139+00230-07392-008650340007421+ 81CBORVX RVX OOPC 20170118 002800000001-00001-00025-00025-00020+00020+00054-00054-00037+ 82CBORVX RVX OOPC 20170118 002800000037+00087-00087-00051+00051+00111-00025+02366+008931740000847+ 81CBORVX RVX OOPP 20170118 002800000002+00002+00073+00073+00074-00074-00140+00140+00152- 82CBORVX RVX OOPP 20170118 002800000152-00203+00203+00235-00235-00148+00233-07660-008830050008314+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00023-00023-00018+00018+00049-00049-00033+ 82CBORVX RVX OOPC 20170118 002900000033+00079-00079-00045+00045+00103-00022+02121+009072890000747+ 81CBORVX RVX OOPP 20170118 002900000002+00002+00076+00076+00076-00076-00145+00145+00157- 82CBORVX RVX OOPP 20170118 002900000157-00211+00211+00240-00240-00157+00236-07908-008964520009213+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20170118 003000000030+00072-00072-00041+00041+00095-00020+01928+009273250000676+ 81CBORVX RVX OOPP 20170118 003000000002+00002+00078+00078+00077-00077-00150+00150+00160- 82CBORVX RVX OOPP 20170118 003000000160-00218+00218+00245-00245-00165+00238-08102-009158360010141+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00016-00016-00013+00013+00035-00035-00023+ 82CBORVX RVX OOPC 20170118 003250000023+00056-00056-00031+00031+00077-00015+01474+009536710000498+ 81CBORVX RVX OOPP 20170118 003250000002+00002+00082+00082+00081-00081-00160+00160+00167- 82CBORVX RVX OOPP 20170118 003250000167-00234+00234+00255-00255-00183+00244-08562-009399530012460+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00012-00012-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170118 003500000018+00044-00044-00024+00024+00063-00011+01146+009801140000377+ 81CBORVX RVX OOPP 20170118 003500000002+00002+00086+00086+00084-00084-00167+00167+00172- 82CBORVX RVX OOPP 20170118 003500000172-00246+00246+00262-00262-00197+00247-08893-009636900014837+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20170118 003750000013+00035-00035-00018+00018+00051-00008+00875+009944070000278+ 81CBORVX RVX OOPP 20170118 003750000002+00002+00089+00089+00087-00087-00174+00174+00177- 82CBORVX RVX OOPP 20170118 003750000177-00256+00256+00268-00268-00209+00250-09170-009742190017234+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20170118 004000000010+00026-00026-00013+00013+00040-00006+00639+009942850000193+ 81CBORVX RVX OOPP 20170118 004000000002+00002+00091+00091+00089-00089-00179+00179+00181- 82CBORVX RVX OOPP 20170118 004000000181-00265+00265+00273-00273-00221+00253-09411-009682580019647+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170118 004250000007+00019-00019-00009+00009+00032-00004+00466+009941830000134+ 81CBORVX RVX OOPP 20170118 004250000002+00002+00093+00093+00090-00090-00183+00183+00183- 82CBORVX RVX OOPP 20170118 004250000183-00272+00272+00277-00277-00230+00254-09589-009600040022086+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170118 004500000005+00015-00015-00006+00006+00025-00003+00340+009940970000094+ 81CBORVX RVX OOPP 20170118 004500000002+00002+00095+00095+00091-00091-00187+00187+00185- 82CBORVX RVX OOPP 20170118 004500000185-00277+00277+00280-00280-00237+00256-09722-009482780024542+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170118 004750000004+00011-00011-00005+00005+00019-00002+00247+009940240000066+ 81CBORVX RVX OOPP 20170118 004750000002+00002+00096+00096+00092-00092-00189+00189+00187- 82CBORVX RVX OOPP 20170118 004750000187-00281+00281+00282-00282-00243+00256-09820-009308850027011+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170118 005000000003+00008-00008-00003+00003+00015-00001+00180+009939610000046+ 81CBORVX RVX OOPP 20170118 005000000002+00002+00097+00097+00093-00093-00191+00191+00188- 82CBORVX RVX OOPP 20170118 005000000188-00285+00285+00283-00283-00249+00257-09894-009028820029489+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170118 005500000001+00004-00004-00002+00002+00009-00001+00096+009938570000023+ 81CBORVX RVX OOPP 20170118 005500000001+00001+00096+00096+00094-00094-00191+00191+00190- 82CBORVX RVX OOPP 20170118 005500000190-00286+00286+00285-00285-00253+00258-09944-009028820034461+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170118 006000000001+00003-00003-00001+00001+00006-00000+00051+009937750000012+ 81CBORVX RVX OOPP 20170118 006000000000+00000+00096+00096+00095-00095-00191+00191+00191- 82CBORVX RVX OOPP 20170118 006000000191-00286+00286+00286-00286-00255+00258-09968-009028820039444+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00001-00001-00000+00000+00003-00000+00028+009937090000006+ 81CBORVX RVX OOPP 20170118 006500000000+00000+00096+00096+00096-00096-00191+00191+00191- 82CBORVX RVX OOPP 20170118 006500000191-00287+00287+00287-00287-00257+00258-09979-009028820044433+ 81CBORVX RVX OOPC 20170118 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00001-00001-00000+00000+00002-00000+00015+009936540000003+ 81CBORVX RVX OOPP 20170118 007000000000-00000-00095+00095+00096-00096-00191+00191+00191- 82CBORVX RVX OOPP 20170118 007000000191-00287+00287+00287-00287-00257+00258-09984-009028820049424+ 81CBORVX RVX OOPC 20170215 001400000004-00004-00098-00098-00089+00089+00193-00193-00180+ 82CBORVX RVX OOPC 20170215 001400000180+00288-00288-00269+00269+00258-00197+09771+004389760007047+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170215 001400000008-00004+00004+00016-00016-00001+00062-00260-004632670000050+ 81CBORVX RVX OOPC 20170215 001500000004-00004-00096-00096-00086+00086+00190-00190-00173+ 82CBORVX RVX OOPC 20170215 001500000173+00284-00284-00256+00256+00257-00174+09507+004501830006109+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20170215 001500000015-00008+00008+00028-00028-00003+00083-00514-004633430000110+ 81CBORVX RVX OOPC 20170215 001600000004-00004-00093-00093-00082+00082+00184-00184-00163+ 82CBORVX RVX OOPC 20170215 001600000163+00277-00277-00239+00239+00254-00151+09112+004550570005216+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00007+00007+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20170215 001600000024-00015+00015+00045-00045-00006+00106-00899-004634320000214+ 81CBORVX RVX OOPC 20170215 001700000004-00004-00088-00088-00076+00076+00176-00176-00151+ 82CBORVX RVX OOPC 20170215 001700000151+00266-00266-00218+00218+00249-00128+08577+004575580004382+ 81CBORVX RVX OOPP 20170215 001700000001+00001+00012+00012+00015-00015-00020+00020+00037- 82CBORVX RVX OOPP 20170215 001700000037-00026+00026+00065-00065-00011+00129-01427-004635370000379+ 81CBORVX RVX OOPC 20170215 001800000003-00003-00080-00080-00068+00068+00162-00162-00134+ 82CBORVX RVX OOPC 20170215 001800000134+00247-00247-00192+00192+00239-00110+07757+005040260003754+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00020+00020+00023-00023-00034+00034+00053- 82CBORVX RVX OOPP 20170215 001800000053-00045+00045+00091-00091-00021+00147-02235-005085180000749+ 81CBORVX RVX OOPC 20170215 001900000003-00003-00073-00073-00061+00061+00147-00147-00118+ 82CBORVX RVX OOPC 20170215 001900000118+00226-00226-00169+00169+00226-00095+06957+005489060003254+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00027+00027+00030-00030-00048+00048+00069- 82CBORVX RVX OOPP 20170215 001900000069-00065+00065+00114-00114-00034+00162-03028-005527430001247+ 81CBORVX RVX OOPC 20170215 002000000003-00003-00066-00066-00054+00054+00134-00134-00105+ 82CBORVX RVX OOPC 20170215 002000000105+00206-00206-00149+00149+00212-00083+06235+005912080002855+ 81CBORVX RVX OOPP 20170215 002000000002+00002+00034+00034+00037-00037-00062+00062+00082- 82CBORVX RVX OOPP 20170215 002000000082-00085+00085+00134-00134-00048+00174-03745-005947390001846+ 81CBORVX RVX OOPC 20170215 002100000002-00002-00059-00059-00049+00049+00121-00121-00094+ 82CBORVX RVX OOPC 20170215 002100000094+00188-00188-00133+00133+00198-00074+05609+006348550002551+ 81CBORVX RVX OOPP 20170215 002100000002+00002+00041+00041+00043-00043-00074+00074+00093- 82CBORVX RVX OOPP 20170215 002100000093-00103+00103+00150-00150-00062+00183-04367-006382510002539+ 81CBORVX RVX OOPC 20170215 002200000002-00002-00054-00054-00044+00044+00110-00110-00085+ 82CBORVX RVX OOPC 20170215 002200000085+00172-00172-00120+00120+00185-00067+05082+006781990002315+ 81CBORVX RVX OOPP 20170215 002200000002+00002+00046+00046+00047-00047-00085+00085+00102- 82CBORVX RVX OOPP 20170215 002200000102-00120+00120+00163-00163-00075+00190-04891-006815520003301+ 81CBORVX RVX OOPC 20170215 002300000002-00002-00049-00049-00040+00040+00101-00101-00077+ 82CBORVX RVX OOPC 20170215 002300000077+00157-00157-00108+00108+00173-00060+04613+007079180002078+ 81CBORVX RVX OOPP 20170215 002300000002+00002+00051+00051+00051-00051-00095+00095+00110- 82CBORVX RVX OOPP 20170215 002300000110-00134+00134+00174-00174-00087+00197-05357-007112820004063+ 81CBORVX RVX OOPC 20170215 002400000002-00002-00045-00045-00036+00036+00092-00092-00070+ 82CBORVX RVX OOPC 20170215 002400000070+00145-00145-00098+00098+00161-00054+04210+007376640001886+ 81CBORVX RVX OOPP 20170215 002400000002+00002+00055+00055+00055-00055-00103+00103+00117- 82CBORVX RVX OOPP 20170215 002400000117-00147+00147+00184-00184-00098+00202-05759-007410760004869+ 81CBORVX RVX OOPC 20170215 002500000002-00002-00041-00041-00033+00033+00085-00085-00064+ 82CBORVX RVX OOPC 20170215 002500000064+00133-00133-00090+00090+00151-00050+03860+007659820001724+ 81CBORVX RVX OOPP 20170215 002500000003+00003+00059+00059+00058-00058-00110+00110+00123- 82CBORVX RVX OOPP 20170215 002500000123-00158+00158+00193-00193-00109+00207-06107-007694660005705+ 81CBORVX RVX OOPC 20170215 002600000002-00002-00038-00038-00031+00031+00079-00079-00059+ 82CBORVX RVX OOPC 20170215 002600000059+00123-00123-00082+00082+00141-00046+03556+007928920001586+ 81CBORVX RVX OOPP 20170215 002600000003+00003+00062+00062+00061-00061-00117+00117+00128- 82CBORVX RVX OOPP 20170215 002600000128-00168+00168+00200-00200-00118+00211-06410-007964660006564+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00035-00035-00028+00028+00073-00073-00054+ 82CBORVX RVX OOPC 20170215 002700000054+00114-00114-00075+00075+00132-00042+03271+008132290001447+ 81CBORVX RVX OOPP 20170215 002700000003+00003+00065+00065+00063-00063-00123+00123+00133- 82CBORVX RVX OOPP 20170215 002700000133-00177+00177+00207-00207-00127+00215-06695-008169140007424+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00032-00032-00026+00026+00067-00067-00049+ 82CBORVX RVX OOPC 20170215 002800000049+00106-00106-00069+00069+00124-00038+03020+008333310001329+ 81CBORVX RVX OOPP 20170215 002800000003+00003+00067+00067+00065-00065-00128+00128+00137- 82CBORVX RVX OOPP 20170215 002800000137-00185+00185+00213-00213-00136+00219-06944-008371400008304+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00030-00030-00024+00024+00062-00062-00045+ 82CBORVX RVX OOPC 20170215 002900000045+00098-00098-00064+00064+00116-00035+02780+008482040001211+ 81CBORVX RVX OOPP 20170215 002900000003+00003+00070+00070+00067-00067-00133+00133+00141- 82CBORVX RVX OOPP 20170215 002900000141-00193+00193+00219-00219-00143+00222-07183-008521590009183+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00028-00028-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20170215 003000000042+00091-00091-00058+00058+00109-00032+02564+008620500001106+ 81CBORVX RVX OOPP 20170215 003000000003+00003+00072+00072+00069-00069-00138+00138+00145- 82CBORVX RVX OOPP 20170215 003000000145-00200+00200+00224-00224-00151+00225-07399-008661660010076+ 81CBORVX RVX OOPC 20170215 003250000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20170215 003250000034+00076-00076-00048+00048+00093-00026+02118+008959400000897+ 81CBORVX RVX OOPP 20170215 003250000003+00003+00077+00077+00073-00073-00147+00147+00152- 82CBORVX RVX OOPP 20170215 003250000152-00215+00215+00234-00234-00166+00231-07842-009005010012363+ 81CBORVX RVX OOPC 20170215 003500000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20170215 003500000028+00064-00064-00039+00039+00080-00021+01754+009216750000728+ 81CBORVX RVX OOPP 20170215 003500000004+00004+00081+00081+00076-00076-00155+00155+00159- 82CBORVX RVX OOPP 20170215 003500000159-00227+00227+00243-00243-00180+00236-08205-009267780014688+ 81CBORVX RVX OOPC 20170215 003750000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20170215 003750000023+00053-00053-00032+00032+00068-00017+01435+009365070000578+ 81CBORVX RVX OOPP 20170215 003750000004+00004+00084+00084+00079-00079-00162+00162+00164- 82CBORVX RVX OOPP 20170215 003750000164-00238+00238+00250-00250-00191+00240-08523-009423060017033+ 81CBORVX RVX OOPC 20170215 004000000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170215 004000000019+00044-00044-00026+00026+00058-00014+01194+009538340000471+ 81CBORVX RVX OOPP 20170215 004000000004+00004+00087+00087+00081-00081-00168+00168+00168- 82CBORVX RVX OOPP 20170215 004000000168-00246+00246+00256-00256-00201+00243-08763-009603960019421+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170215 004250000015+00037-00037-00021+00021+00049-00011+00977+009626500000375+ 81CBORVX RVX OOPP 20170215 004250000004+00004+00089+00089+00083-00083-00172+00172+00171- 82CBORVX RVX OOPP 20170215 004250000171-00254+00254+00261-00261-00210+00246-08978-009701940021820+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170215 004500000013+00031-00031-00018+00018+00043-00009+00828+009792530000313+ 81CBORVX RVX OOPP 20170215 004500000004+00004+00091+00091+00084-00084-00176+00176+00174- 82CBORVX RVX OOPP 20170215 004500000174-00259+00259+00264-00264-00216+00248-09126-009877480024253+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170215 004750000011+00026-00026-00015+00015+00036-00007+00683+009855190000252+ 81CBORVX RVX OOPP 20170215 004750000004+00004+00092+00092+00085-00085-00179+00179+00176- 82CBORVX RVX OOPP 20170215 004750000176-00264+00264+00268-00268-00222+00249-09270-009953110026686+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20170215 005000000009+00021-00021-00012+00012+00031-00006+00551+009855510000197+ 81CBORVX RVX OOPP 20170215 005000000004+00004+00094+00094+00087-00087-00182+00182+00178- 82CBORVX RVX OOPP 20170215 005000000178-00269+00269+00270-00270-00228+00251-09401-009970480029126+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170215 005500000005+00014-00014-00007+00007+00022-00004+00360+009856040000122+ 81CBORVX RVX OOPP 20170215 005500000004+00004+00096+00096+00088-00088-00186+00186+00181- 82CBORVX RVX OOPP 20170215 005500000181-00276+00276+00275-00275-00237+00253-09589-010015060034041+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170215 006000000004+00010-00010-00005+00005+00015-00002+00237+009856460000076+ 81CBORVX RVX OOPP 20170215 006000000004+00004+00097+00097+00089-00089-00189+00189+00183- 82CBORVX RVX OOPP 20170215 006000000183-00280+00280+00277-00277-00243+00254-09710-010076030038985+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170215 006500000002+00007-00007-00003+00003+00011-00001+00157+009856810000048+ 81CBORVX RVX OOPP 20170215 006500000004+00004+00098+00098+00090-00090-00191+00191+00184- 82CBORVX RVX OOPP 20170215 006500000184-00283+00283+00279-00279-00247+00255-09789-010157470043947+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170215 007000000002+00004-00004-00002+00002+00008-00001+00105+009857090000031+ 81CBORVX RVX OOPP 20170215 007000000004+00004+00098+00098+00090-00090-00192+00192+00185- 82CBORVX RVX OOPP 20170215 007000000185-00285+00285+00280-00280-00250+00256-09839-010263080048919+ 81CBOBVZ VIX OOPC 20161221 001000000039+00033+00028+00021+00052+00049+00020+00013+00067+ 82CBOBVZ VIX OOPC 20161221 001000000068+00015+00008+00082+00085+00000-00029+00472+006697330000965+ 81CBOBVZ VIX OOPP 20161221 001000000040-00033-00029-00021-00053-00050-00021-00013-00068- 82CBOBVZ VIX OOPP 20161221 001000000069-00015-00008-00082-00085-00000+00029-00472-006697330000030+ 81CBOBVZ VIX OOPC 20161221 001100000047+00039+00036+00025+00059+00058+00028+00015+00072+ 82CBOBVZ VIX OOPC 20161221 001100000076+00021+00009+00084+00089+00000-00029+01013+006697330000955+ 81CBOBVZ VIX OOPP 20161221 001100000047-00039-00037-00025-00060-00058-00028-00015-00073- 82CBOBVZ VIX OOPP 20161221 001100000077-00022-00009-00084-00089-00000-00029-01013-006697330000040+ 81CBOBVZ VIX OOPC 20161221 001200000048+00036+00039+00015+00057+00062+00031+00003+00067+ 82CBOBVZ VIX OOPC 20161221 001200000078+00024+00003-00076+00084+00002-00026+02604+006697330000870+ 81CBOBVZ VIX OOPP 20161221 001200000044-00034-00035-00014-00054-00058-00027-00002-00064- 82CBOBVZ VIX OOPP 20161221 001200000074-00020-00004+00073-00081-00003+00025-02604-006697330000160+ 81CBOBVZ VIX OOPC 20161221 001300000023+00021+00014+00003-00032+00042+00006+00020-00041+ 82CBOBVZ VIX OOPC 20161221 001300000052+00000-00028-00049+00056+00011-00017+02356+006697330000575+ 81CBOBVZ VIX OOPP 20161221 001300000022-00020-00014-00001+00032-00040-00005-00017+00041- 82CBOBVZ VIX OOPP 20161221 001300000051-00002+00026+00049-00056-00011+00017-02356-006697330000425+ 81CBOBVZ VIX OOPC 20161221 001400000007+00012+00001-00011-00016+00027+00009-00031-00024+ 82CBOBVZ VIX OOPC 20161221 001400000033+00016-00043-00030+00036+00016-00011+00950+006697330000375+ 81CBOBVZ VIX OOPP 20161221 001400000005-00008-00004+00012+00014-00024-00012+00030+00022- 82CBOBVZ VIX OOPP 20161221 001400000031-00019+00043+00029-00034-00017+00011-00950-006697330000645+ 81CBOBVZ VIX OOPC 20161221 001500000002-00002-00014-00014-00008+00008+00025-00025-00015+ 82CBOBVZ VIX OOPC 20161221 001500000016+00035-00035-00020+00020+00020-00007+00448+006697330000230+ 81CBOBVZ VIX OOPP 20161221 001500000001+00001+00013+00013+00009-00009-00024+00024+00016- 82CBOBVZ VIX OOPP 20161221 001500000017-00034+00034+00021-00021-00019+00007-00448-006697330000760+ 81CBOBVZ VIX OOPC 20161221 001600000005-00005-00015-00015-00004+00004+00026-00026-00010+ 82CBOBVZ VIX OOPC 20161221 001600000010+00036-00036-00014+00014+00021-00005+00332+006697330000160+ 81CBOBVZ VIX OOPP 20161221 001600000004+00004+00014+00014+00005-00005-00025+00025+00011- 82CBOBVZ VIX OOPP 20161221 001600000011-00035+00035+00015-00015-00021+00005-00332-006697330000830+ 81CBOBVZ VIX OOPC 20161221 001700000002-00002-00011-00011-00006+00006+00021-00021-00011+ 82CBOBVZ VIX OOPC 20161221 001700000011+00031-00031-00014+00014+00020-00005+00265+006697330000155+ 81CBOBVZ VIX OOPP 20161221 001700000004+00004+00014+00014+00003-00003-00024+00024+00008- 82CBOBVZ VIX OOPP 20161221 001700000009-00033+00034+00011-00011-00021+00004-00265-006697330000870+ 81CBOBVZ VIX OOPC 20161221 001800000003-00003-00012-00011-00003+00003+00021-00021-00007+ 82CBOBVZ VIX OOPC 20161221 001800000007+00030-00030-00010+00010+00021-00003+00207+006697330000110+ 81CBOBVZ VIX OOPP 20161221 001800000003+00003+00012+00011+00003-00003-00021+00021+00007- 82CBOBVZ VIX OOPP 20161221 001800000007-00030+00030+00010-00010-00021+00003-00207-006697330000890+ 81CBOBVZ VIX OOPC 20161221 001900000003-00003-00010-00010-00003+00003+00018-00018-00006+ 82CBOBVZ VIX OOPC 20161221 001900000006+00027-00028-00008+00008+00020-00003+00159+006697330000090+ 81CBOBVZ VIX OOPP 20161221 001900000003+00003+00010+00010+00003-00003-00019+00018+00006- 82CBOBVZ VIX OOPP 20161221 001900000006-00028+00028+00008-00008-00020+00003-00159-006697330000910+ 81CBOBVZ VIX OOPC 20161221 002000000005-00005-00012-00012-00001-00001-00019-00019-00002+ 82CBOBVZ VIX OOPC 20161221 002000000002+00028-00028-00004+00004+00021-00001+00120+006697330000043+ 81CBOBVZ VIX OOPP 20161221 002000000003+00003+00009+00009+00002-00002-00017+00017+00005- 82CBOBVZ VIX OOPP 20161221 002000000005-00025+00025+00006-00006-00020+00002-00120-006697330000930+ 81CBOBVZ VIX OOPC 20161221 002100000004-00004-00010-00010-00001-00001-00017-00017-00002+ 82CBOBVZ VIX OOPC 20161221 002100000002+00025-00025-00003+00003+00020-00001+00089+006697330000037+ 81CBOBVZ VIX OOPP 20161221 002100000003+00003+00009+00009+00001-00001-00016+00015+00003- 82CBOBVZ VIX OOPP 20161221 002100000003-00023+00023+00004-00004-00020+00001-00089-006697330000950+ 81CBOBVZ VIX OOPC 20161221 002200000004-00004-00008-00008-00000-00000-00015-00014-00002+ 82CBOBVZ VIX OOPC 20161221 002200000002+00022-00022-00003+00003+00019-00001+00066+006697330000031+ 81CBOBVZ VIX OOPP 20161221 002200000002+00002+00007+00006+00001-00001-00013+00013+00003- 82CBOBVZ VIX OOPP 20161221 002200000003-00020+00020+00004-00004-00018+00001-00066-006697330000950+ 81CBOBVZ VIX OOPC 20161221 002300000003-00003-00007-00007-00000-00000-00013-00012-00001+ 82CBOBVZ VIX OOPC 20161221 002300000001+00019-00019-00002+00002+00018-00001+00048+006697330000026+ 81CBOBVZ VIX OOPP 20161221 002300000001+00001+00005+00005+00002-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20161221 002300000004-00017+00017+00005-00005-00017+00001-00048-006697330000950+ 81CBOBVZ VIX OOPC 20161221 002400000003-00003-00006-00006-00000-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20161221 002400000001+00017-00017-00002+00002+00017-00001+00035+006697330000022+ 81CBOBVZ VIX OOPP 20161221 002400000000-00000-00003+00003+00002-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20161221 002400000004-00014+00014+00005-00005-00016+00001-00035-006697330000950+ 81CBOBVZ VIX OOPC 20161221 002500000002-00002-00005-00005-00000-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20161221 002500000001+00015-00015-00002+00002+00016-00001+00025+006697330000019+ 81CBOBVZ VIX OOPP 20161221 002500000000-00000-00003+00003+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20161221 002500000004-00012+00012+00004-00004-00015+00001-00025-006697330000955+ 81CBOBVZ VIX OOPC 20161221 002600000002-00002-00005-00004-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20161221 002600000001+00013-00013-00001+00001+00015-00000+00018+006697330000016+ 81CBOBVZ VIX OOPP 20161221 002600000001-00001-00002+00002+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20161221 002600000004-00010+00010+00004-00004-00014+00001-00018-006697330000955+ 81CBOBVZ VIX OOPC 20161221 002700000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20161221 002700000001+00011-00011-00001+00001+00014-00000+00012+006697330000014+ 81CBOBVZ VIX OOPP 20161221 002700000001-00002-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161221 002700000004-00008+00008+00004-00004-00013+00001-00012-006697330000955+ 81CBOBVZ VIX OOPC 20161221 002800000001-00001-00003-00003-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20161221 002800000001+00010-00010-00001+00001+00013-00000+00009+006697330000012+ 81CBOBVZ VIX OOPP 20161221 002800000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161221 002800000004-00007+00007+00004-00004-00012+00001-00009-006697330000955+ 81CBOBVZ VIX OOPC 20161221 002900000001-00001-00003-00003-00000-00000-00006-00005-00001+ 82CBOBVZ VIX OOPC 20161221 002900000001+00009-00009-00001+00001+00012-00000+00006+006697330000010+ 81CBOBVZ VIX OOPP 20161221 002900000002-00002-00000+00000-00003-00003-00003+00002+00004- 82CBOBVZ VIX OOPP 20161221 002900000004-00006+00006+00004-00004-00011+00001-00006-006697330000960+ 81CBOBVZ VIX OOPC 20161221 003000000001-00001-00003-00003-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20161221 003000000000+00008-00008-00001+00001+00011-00000+00004+006697330000009+ 81CBOBVZ VIX OOPP 20161221 003000000002-00002-00000-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20161221 003000000004-00005+00005+00004-00004-00011+00001-00004-006697330000960+ 81CBOBVZ VIX OOPC 20161221 003250000001-00001-00002-00002-00000-00000-00004-00003-00000+ 82CBOBVZ VIX OOPC 20161221 003250000000+00006-00006-00001+00001+00009-00000+00001+006697330000006+ 81CBOBVZ VIX OOPP 20161221 003250000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20161221 003250000003-00003+00003+00003-00003-00009+00001-00001-006697330000965+ 81CBOBVZ VIX OOPC 20161221 003500000001-00001-00001-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20161221 003500000000+00004-00004-00000+00000+00008-00000+00000+006697330000004+ 81CBOBVZ VIX OOPP 20161221 003500000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161221 003500000003-00001+00001+00003-00003-00007+00001-00000+006697330000965+ 81CBOBVZ VIX OOPC 20161221 003750000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20161221 003750000000+00003-00003-00000+00000+00006-00000+00000+006697330000003+ 81CBOBVZ VIX OOPP 20161221 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00000+00000+00003-00003-00005+00001-00000+006697330000965+ 81CBOBVZ VIX OOPC 20161221 004000000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20161221 004000000000+00003-00003-00000+00000+00005-00000+00000+006697330000002+ 81CBOBVZ VIX OOPP 20161221 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00001-00001-00003-00003-00004+00001-00000+006697330000965+ 81CBOBVZ VIX OOPC 20161221 004250000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004250000000+00002-00002-00000+00000+00004-00000+00000+006697330000001+ 81CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00001-00001-00003-00003-00003+00001-00000+006697330000965+ 81CBOBVZ VIX OOPC 20161221 004500000000-00000-00001-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004500000000+00002-00002-00000+00000+00003-00000+00000+006697330000001+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00002-00002-00003-00003-00002+00001-00000+006697330000965+ 81CBOBVZ VIX OOPC 20161221 004750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004750000000+00001-00001-00000+00000+00003-00000+00000+006697330000001+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00002-00002-00003-00003-00002+00001-00000+006697330000965+ 81CBOBVZ VIX OOPC 20161221 005000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 005000000000+00001-00001-00000+00000+00002-00000+00000+006697330000001+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00002-00002-00003-00003-00001+00001-00000+006697330000965+ 81CBOBVZ VIX OOPC 20170118 001000000050+00043+00046+00036+00056+00050+00041+00031+00061+ 82CBOBVZ VIX OOPC 20170118 001000000058+00037+00026+00067+00066+00005+00029+00714+007718750000960+ 81CBOBVZ VIX OOPP 20170118 001000000051-00043-00047-00037-00057-00050-00042-00031-00062- 82CBOBVZ VIX OOPP 20170118 001000000059-00038-00027-00068-00067-00005-00029-00714-007718750000030+ 81CBOBVZ VIX OOPC 20170118 001100000057+00046+00052+00039+00061+00054+00048+00032+00066+ 82CBOBVZ VIX OOPC 20170118 001100000063+00044+00027+00071+00072+00006+00029+00778+007718750000955+ 81CBOBVZ VIX OOPP 20170118 001100000057-00046-00053-00039-00062-00055-00049-00033-00067- 82CBOBVZ VIX OOPP 20170118 001100000064-00045-00027-00072-00073-00006-00029-00778-007718750000040+ 81CBOBVZ VIX OOPC 20170118 001200000061+00035+00058+00025+00064+00060+00055+00016+00068+ 82CBOBVZ VIX OOPC 20170118 001200000071+00053+00009+00071+00080+00005+00027+00790+007718750000910+ 81CBOBVZ VIX OOPP 20170118 001200000061-00035-00058-00025-00064-00060-00055-00017-00067- 82CBOBVZ VIX OOPP 20170118 001200000071-00053-00010-00071-00080-00005-00027-00790-007718750000090+ 81CBOBVZ VIX OOPC 20170118 001300000072+00074+00072+00025-00072+00074+00072+00025-00072+ 82CBOBVZ VIX OOPC 20170118 001300000074+00072+00025-00073+00074+00001+00022+00756+007718750000745+ 81CBOBVZ VIX OOPP 20170118 001300000072-00075-00072-00025+00073-00075-00072-00025+00073- 82CBOBVZ VIX OOPP 20170118 001300000075-00072-00025+00073-00075-00002-00022-00756-007718750000250+ 81CBOBVZ VIX OOPC 20170118 001400000057+00059+00057+00059+00057+00059+00057+00040-00057+ 82CBOBVZ VIX OOPC 20170118 001400000059+00057+00040-00058+00059+00002-00018+00694+007718750000595+ 81CBOBVZ VIX OOPP 20170118 001400000057-00059-00057-00059-00057-00059-00057-00040+00057- 82CBOBVZ VIX OOPP 20170118 001400000059-00057-00040+00057-00059-00002+00018-00694-007718750000405+ 81CBOBVZ VIX OOPC 20170118 001500000042+00044+00042+00044+00042+00044+00042+00044+00043+ 82CBOBVZ VIX OOPC 20170118 001500000044+00042+00055-00043+00044+00005-00013+00615+007718750000445+ 81CBOBVZ VIX OOPP 20170118 001500000042-00044-00042-00044-00042-00044-00042-00044-00042- 82CBOBVZ VIX OOPP 20170118 001500000044-00042-00055+00043-00044-00005+00013-00615-007718750000555+ 81CBOBVZ VIX OOPC 20170118 001600000035+00037+00035+00037+00035+00037+00035+00037+00036+ 82CBOBVZ VIX OOPC 20170118 001600000037+00035+00062-00036+00037+00006-00011+00530+007718750000375+ 81CBOBVZ VIX OOPP 20170118 001600000032-00034-00032-00034-00032-00034-00032-00034-00033- 82CBOBVZ VIX OOPP 20170118 001600000034-00032-00065+00033-00034-00007+00010-00530-007718750000655+ 81CBOBVZ VIX OOPC 20170118 001700000024+00026+00024+00026+00024+00026+00024+00026+00024+ 82CBOBVZ VIX OOPC 20170118 001700000026+00024+00026+00024+00026+00009-00008+00446+007718750000260+ 81CBOBVZ VIX OOPP 20170118 001700000024-00026-00024-00026-00024-00026-00024-00026-00025- 82CBOBVZ VIX OOPP 20170118 001700000026-00024-00026-00025-00026-00009+00008-00446-007718750000735+ 81CBOBVZ VIX OOPC 20170118 001800000019+00021+00019+00021+00019+00021+00019+00021+00019+ 82CBOBVZ VIX OOPC 20170118 001800000021+00019+00021+00019+00021+00009-00006+00369+007718750000210+ 81CBOBVZ VIX OOPP 20170118 001800000019-00021-00019-00021-00019-00021-00019-00021-00019- 82CBOBVZ VIX OOPP 20170118 001800000021-00019-00021-00019-00021-00009+00006-00369-007718750000790+ 81CBOBVZ VIX OOPC 20170118 001900000000-00000-00004-00004-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20170118 001900000006+00011-00012-00009+00009+00010-00005+00301+007718750000160+ 81CBOBVZ VIX OOPP 20170118 001900000000-00001-00003+00003+00004-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20170118 001900000007-00011+00011+00010-00010-00010+00005-00301-007718750000830+ 81CBOBVZ VIX OOPC 20170118 002000000001+00002+00002-00002-00004+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20170118 002000000008+00009-00009-00010+00010+00009-00005+00243+007718750000160+ 81CBOBVZ VIX OOPP 20170118 002000000000-00000-00003+00003+00003-00004-00007+00006+00006- 82CBOBVZ VIX OOPP 20170118 002000000006-00010+00010+00009-00009-00009+00004-00243-007718750000850+ 81CBOBVZ VIX OOPC 20170118 002100000002+00003+00001-00000-00005+00005+00004-00004-00008+ 82CBOBVZ VIX OOPC 20170118 002100000008+00007-00007-00010+00010+00008-00005+00194+007718750000155+ 81CBOBVZ VIX OOPP 20170118 002100000000+00000+00003+00003+00003-00003-00007+00006+00005- 82CBOBVZ VIX OOPP 20170118 002100000005-00010+00010+00007-00008-00009+00004-00194-007718750000870+ 81CBOBVZ VIX OOPC 20170118 002200000001-00001-00004-00003-00002+00002+00007-00006-00004+ 82CBOBVZ VIX OOPC 20170118 002200000004+00010-00010-00006+00006+00009-00003+00154+007718750000110+ 81CBOBVZ VIX OOPP 20170118 002200000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20170118 002200000004-00010+00010+00006-00006-00009+00003-00154-007718750000890+ 81CBOBVZ VIX OOPC 20170118 002300000002-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170118 002300000003+00010-00010-00005+00005+00009-00003+00121+007718750000090+ 81CBOBVZ VIX OOPP 20170118 002300000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170118 002300000003-00010+00010+00005-00005-00009+00003-00121-007718750000910+ 81CBOBVZ VIX OOPC 20170118 002400000002-00001-00004-00004-00001+00001+00007-00006-00003+ 82CBOBVZ VIX OOPC 20170118 002400000003+00009-00009-00004+00004+00008-00002+00095+007718750000080+ 81CBOBVZ VIX OOPP 20170118 002400000002+00001+00004+00004+00001-00001-00007+00006+00003- 82CBOBVZ VIX OOPP 20170118 002400000003-00009+00009+00004-00004-00008+00002-00095-007718750000920+ 81CBOBVZ VIX OOPC 20170118 002500000006-00006-00009-00009-00004-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20170118 002500000003-00014-00014-00001-00001-00009-00001+00074+007718750000022+ 81CBOBVZ VIX OOPP 20170118 002500000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170118 002500000002-00009+00009+00004-00004-00008+00002-00074-007718750000930+ 81CBOBVZ VIX OOPC 20170118 002600000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170118 002600000002-00013-00013-00001-00001-00009-00001+00058+007718750000018+ 81CBOBVZ VIX OOPP 20170118 002600000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170118 002600000001-00010+00009+00002-00002-00008+00001-00058-007718750000950+ 81CBOBVZ VIX OOPC 20170118 002700000006-00006-00008-00007-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170118 002700000002-00012-00012-00001-00001-00008-00000+00045+007718750000014+ 81CBOBVZ VIX OOPP 20170118 002700000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170118 002700000001-00008+00008+00002-00002-00007+00001-00045-007718750000950+ 81CBOBVZ VIX OOPC 20170118 002800000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170118 002800000002-00011-00011-00001-00001-00008-00000+00035+007718750000011+ 81CBOBVZ VIX OOPP 20170118 002800000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170118 002800000002-00007+00007+00003-00003-00007+00001-00035-007718750000950+ 81CBOBVZ VIX OOPC 20170118 002900000005-00005-00007-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170118 002900000002-00010-00010-00001-00001-00007-00000+00027+007718750000009+ 81CBOBVZ VIX OOPP 20170118 002900000001+00001+00003+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170118 002900000002-00006+00006+00003-00003-00006+00001-00027-007718750000950+ 81CBOBVZ VIX OOPC 20170118 003000000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170118 003000000002-00010-00010-00001-00001-00007-00000+00021+007718750000007+ 81CBOBVZ VIX OOPP 20170118 003000000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20170118 003000000002-00005+00005+00003-00003-00006+00001-00021-007718750000950+ 81CBOBVZ VIX OOPC 20170118 003250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170118 003250000002-00008-00008-00001-00001-00006-00000+00011+007718750000004+ 81CBOBVZ VIX OOPP 20170118 003250000000-00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20170118 003250000002-00004+00004+00003-00003-00005+00001-00011-007718750000955+ 81CBOBVZ VIX OOPC 20170118 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170118 003500000001-00007-00007-00001-00001-00005-00000+00005+007718750000002+ 81CBOBVZ VIX OOPP 20170118 003500000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00003+00002+00003-00003-00004+00001-00005-007718750000955+ 81CBOBVZ VIX OOPC 20170118 003750000003-00003-00004-00003-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20170118 003750000001-00006-00006-00001-00001-00004-00000+00003+007718750000001+ 81CBOBVZ VIX OOPP 20170118 003750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00001+00001+00004-00004-00003+00001-00003-007718750000955+ 81CBOBVZ VIX OOPC 20170118 004000000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 004000000001-00005-00005-00001-00001-00004-00000+00001+007718750000001+ 81CBOBVZ VIX OOPP 20170118 004000000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00001+00001+00003-00003-00003+00001-00001-007718750000960+ 81CBOBVZ VIX OOPC 20170118 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004250000001-00004-00004-00001-00000-00003-00000+00000+007718750000001+ 81CBOBVZ VIX OOPP 20170118 004250000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170118 004250000003-00001+00001+00003-00003-00002+00001-00000+007718750000965+ 81CBOBVZ VIX OOPC 20170118 004500000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004500000001-00003-00003-00000-00000-00003-00000+00000+007718750000000+ 81CBOBVZ VIX OOPP 20170118 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00000+00000-00003-00003-00002+00001-00000+007718750000965+ 81CBOBVZ VIX OOPC 20170118 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170118 004750000001-00003-00003-00000-00000-00002-00000+00000+007718750000000+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00001-00001-00004-00004-00001+00001-00000+007718750000960+ 81CBOBVZ VIX OOPC 20170118 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 005000000000-00003-00002-00000-00000-00002-00000+00000+007718750000000+ 81CBOBVZ VIX OOPP 20170118 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00001-00001-00003-00003-00001+00001-00000+007718750000965+ 81CBOBVZ VIX OOPC 20170215 001000000057+00048+00053+00042+00061+00053+00050+00038+00065+ 82CBOBVZ VIX OOPC 20170215 001000000060+00047+00033+00069+00066+00007+00029+00799+007665430000960+ 81CBOBVZ VIX OOPP 20170215 001000000058-00048-00054-00043-00062-00054-00051-00038-00066- 82CBOBVZ VIX OOPP 20170215 001000000060-00048-00034-00070-00067-00008-00029-00799-007665430000030+ 81CBOBVZ VIX OOPC 20170215 001100000062+00049+00059+00043+00066+00056+00056+00038+00069+ 82CBOBVZ VIX OOPC 20170215 001100000063+00053+00033+00073+00070+00008+00029+00860+007665430000955+ 81CBOBVZ VIX OOPP 20170215 001100000063-00050-00060-00043-00066-00056-00057-00038-00070- 82CBOBVZ VIX OOPP 20170215 001100000063-00054-00033-00073-00071-00008-00029-00860-007665430000040+ 81CBOBVZ VIX OOPC 20170215 001200000069+00038+00067+00019+00071+00059+00065+00006+00073+ 82CBOBVZ VIX OOPC 20170215 001200000078+00063+00001-00075+00088+00008+00028+00868+007665430000920+ 81CBOBVZ VIX OOPP 20170215 001200000068-00038-00067-00020-00071-00059-00065-00007-00073- 82CBOBVZ VIX OOPP 20170215 001200000077-00063-00001+00075-00088-00008-00027-00868-007665430000080+ 81CBOBVZ VIX OOPC 20170215 001300000075+00076+00075+00024-00075+00076+00075+00024-00075+ 82CBOBVZ VIX OOPC 20170215 001300000076+00075+00024-00075+00076+00005+00023+00832+007665430000760+ 81CBOBVZ VIX OOPP 20170215 001300000076-00077-00076-00023+00076-00077-00076-00023+00076- 82CBOBVZ VIX OOPP 20170215 001300000077-00076-00023+00076-00077-00005-00023-00832-007665430000230+ 81CBOBVZ VIX OOPC 20170215 001400000062+00062+00062+00062+00062+00062+00062+00037-00062+ 82CBOBVZ VIX OOPC 20170215 001400000062+00062+00037-00062+00062+00002+00019+00768+007665430000625+ 81CBOBVZ VIX OOPP 20170215 001400000062-00062-00061-00062-00062-00062-00061-00037+00062- 82CBOBVZ VIX OOPP 20170215 001400000062-00061-00037+00062-00062-00002-00019-00768-007665430000375+ 81CBOBVZ VIX OOPC 20170215 001500000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOBVZ VIX OOPC 20170215 001500000050+00050+00049-00050+00050+00001-00015+00686+007665430000505+ 81CBOBVZ VIX OOPP 20170215 001500000050-00050-00050-00050-00050-00050-00049-00050-00050- 82CBOBVZ VIX OOPP 20170215 001500000050-00049-00049+00050-00050-00001+00015-00686-007665430000495+ 81CBOBVZ VIX OOPC 20170215 001600000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20170215 001600000037+00037+00062-00037+00037+00004-00011+00599+007665430000375+ 81CBOBVZ VIX OOPP 20170215 001600000040-00040-00040-00040-00040-00040-00040-00040-00040- 82CBOBVZ VIX OOPP 20170215 001600000040-00039-00059+00040-00040-00003+00012-00599-007665430000595+ 81CBOBVZ VIX OOPC 20170215 001700000031+00032+00031+00032+00031+00032+00031+00032+00031+ 82CBOBVZ VIX OOPC 20170215 001700000032+00031+00032+00031+00032+00005-00010+00512+007665430000320+ 81CBOBVZ VIX OOPP 20170215 001700000032-00032-00032-00032-00032-00032-00032-00032-00032- 82CBOBVZ VIX OOPP 20170215 001700000032-00031-00032-00032-00032-00005+00010-00512-007665430000675+ 81CBOBVZ VIX OOPC 20170215 001800000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20170215 001800000027+00026+00027+00026+00027+00006-00008+00431+007665430000270+ 81CBOBVZ VIX OOPP 20170215 001800000026-00026-00026-00026-00026-00026-00026-00026-00026- 82CBOBVZ VIX OOPP 20170215 001800000026-00026-00026-00026-00026-00006+00008-00431-007665430000735+ 81CBOBVZ VIX OOPC 20170215 001900000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20170215 001900000023+00022+00023+00022+00023+00006-00007+00358+007665430000230+ 81CBOBVZ VIX OOPP 20170215 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170215 001900000024-00023-00024-00023-00024-00006+00007-00358-007665430000760+ 81CBOBVZ VIX OOPC 20170215 002000000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170215 002000000019+00018+00019+00018+00019+00006-00006+00294+007665430000190+ 81CBOBVZ VIX OOPP 20170215 002000000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20170215 002000000020-00019-00020-00019-00020-00006+00006-00294-007665430000800+ 81CBOBVZ VIX OOPC 20170215 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170215 002100000016+00015+00016+00016+00016+00007-00005+00240+007665430000160+ 81CBOBVZ VIX OOPP 20170215 002100000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170215 002100000017-00016-00017-00016-00017-00006+00005-00240-007665430000830+ 81CBOBVZ VIX OOPC 20170215 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170215 002200000016+00015+00016+00016+00016+00006-00005+00194+007665430000160+ 81CBOBVZ VIX OOPP 20170215 002200000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20170215 002200000015-00014-00015-00014-00015-00006+00004-00194-007665430000850+ 81CBOBVZ VIX OOPC 20170215 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170215 002300000016+00015+00016+00016+00016+00005-00005+00156+007665430000160+ 81CBOBVZ VIX OOPP 20170215 002300000000-00000-00002+00002+00002-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170215 002300000005-00007+00007+00007-00007-00006+00004-00156-007665430000870+ 81CBOBVZ VIX OOPC 20170215 002400000000+00001+00002-00002-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20170215 002400000005+00007-00007-00007+00007+00006-00004+00125+007665430000120+ 81CBOBVZ VIX OOPP 20170215 002400000000-00000-00002+00002+00002-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20170215 002400000005-00007+00007+00006-00007-00006+00004-00125-007665430000880+ 81CBOBVZ VIX OOPC 20170215 002500000001-00001-00003-00003-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002500000003+00007-00007-00005+00005+00006-00003+00100+007665430000100+ 81CBOBVZ VIX OOPP 20170215 002500000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00008+00007+00005-00005-00006+00003-00100-007665430000900+ 81CBOBVZ VIX OOPC 20170215 002600000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002600000003+00007-00007-00004+00005+00006-00003+00080+007665430000090+ 81CBOBVZ VIX OOPP 20170215 002600000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00007+00007+00004-00004-00006+00003-00080-007665430000910+ 81CBOBVZ VIX OOPC 20170215 002700000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170215 002700000003+00007-00007-00004+00004+00006-00002+00063+007665430000080+ 81CBOBVZ VIX OOPP 20170215 002700000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002700000002-00007+00007+00004-00004-00006+00002-00063-007665430000920+ 81CBOBVZ VIX OOPC 20170215 002800000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170215 002800000003+00006-00006-00004+00004+00005-00002+00050+007665430000080+ 81CBOBVZ VIX OOPP 20170215 002800000001+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20170215 002800000003-00006+00006+00004-00004-00006+00002-00050-007665430000920+ 81CBOBVZ VIX OOPC 20170215 002900000007-00007-00009-00009-00005-00005-00011-00010-00004- 82CBOBVZ VIX OOPC 20170215 002900000004-00012-00012-00003-00003-00007-00000+00040+007665430000008+ 81CBOBVZ VIX OOPP 20170215 002900000001+00001+00003+00003+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20170215 002900000002-00006+00006+00003-00004-00005+00002-00040-007665430000930+ 81CBOBVZ VIX OOPC 20170215 003000000007-00007-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20170215 003000000004-00012-00012-00002-00002-00007-00000+00031+007665430000006+ 81CBOBVZ VIX OOPP 20170215 003000000002+00002+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170215 003000000001-00008+00007+00002-00002-00006+00001-00031-007665430000950+ 81CBOBVZ VIX OOPC 20170215 003250000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170215 003250000003-00010-00010-00002-00002-00006-00000+00017+007665430000003+ 81CBOBVZ VIX OOPP 20170215 003250000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170215 003250000001-00006+00006+00002-00002-00005+00001-00017-007665430000950+ 81CBOBVZ VIX OOPC 20170215 003500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20170215 003500000003-00009-00009-00002-00002-00005-00000+00009+007665430000002+ 81CBOBVZ VIX OOPP 20170215 003500000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00004+00004+00003-00003-00004+00001-00009-007665430000950+ 81CBOBVZ VIX OOPC 20170215 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003750000002-00008-00008-00002-00002-00005-00000+00005+007665430000001+ 81CBOBVZ VIX OOPP 20170215 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003750000002-00004+00003+00003-00003-00004+00001-00005-007665430000955+ 81CBOBVZ VIX OOPC 20170215 004000000004-00003-00005-00004-00003-00003-00006-00005-00002- 82CBOBVZ VIX OOPC 20170215 004000000002-00007-00007-00001-00001-00004-00000+00003+007665430000001+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 004000000002-00002+00002+00003-00003-00003+00001-00003-007665430000955+ 81CBOBVZ VIX OOPC 20170215 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 004250000002-00006-00006-00001-00001-00004-00000+00001+007665430000000+ 81CBOBVZ VIX OOPP 20170215 004250000001-00001-00000-00000-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00002+00001+00003-00003-00003+00001-00001-007665430000955+ 81CBOBVZ VIX OOPC 20170215 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00005-00005-00001-00001-00003-00000+00001+007665430000000+ 81CBOBVZ VIX OOPP 20170215 004500000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170215 004500000002-00001+00001+00003-00003-00002+00001-00001-007665430000960+ 81CBOBVZ VIX OOPC 20170215 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00004-00004-00001-00001-00003-00000+00000+007665430000000+ 81CBOBVZ VIX OOPP 20170215 004750000001-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00001+00001+00003-00003-00002+00001-00000+007665430000960+ 81CBOBVZ VIX OOPC 20170215 005000000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00004-00004-00001-00001-00003-00000+00000+007665430000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000+00000+00003-00003-00002+00001-00000+007665430000960+ 81CBOVIX VIX OOPC 20161123 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161123 001000000000-00000-00000-00000-00000-00000-00000-10000+001794810002890+ 81CBOVIX VIX OOPP 20161123 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 001000000000+00000+00000+00000+00000+00000+00000+00000+020425450000000+ 81CBOVIX VIX OOPC 20161123 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161123 001050000000-00000-00000-00000-00000-00000-00000-10000+001794810002390+ 81CBOVIX VIX OOPP 20161123 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 001050000000+00000+00000+00000+00000+00000+00000+00000+017850380000000+ 81CBOVIX VIX OOPC 20161123 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161123 001100000000-00000-00000-00000-00000-00000-00000-10000+001794810001890+ 81CBOVIX VIX OOPP 20161123 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 001100000000+00000+00000+00000+00000+00000+00000+00000+019452390000000+ 81CBOVIX VIX OOPC 20161123 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161123 001150000000-00000-00000-00000-00000-00000-00000-10000+001794810001390+ 81CBOVIX VIX OOPP 20161123 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 001150000000+00000+00000+00000+00000+00000+00000+00000+022166130000000+ 81CBOVIX VIX OOPC 20161123 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161123 001200000000-00000-00000-00000-00000-00000-00000-10000+001794810000890+ 81CBOVIX VIX OOPP 20161123 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 001200000000+00000+00000+00000+00000+00000+00000+00000+026162990000000+ 81CBOVIX VIX OOPC 20161123 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161123 001250000000-00000-00000-00000-00000-00000-00000-00000+001794810000390+ 81CBOVIX VIX OOPP 20161123 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 001250000000+00000+00000+00000+00000+00000+00000+10000+031685680000000+ 81CBOVIX VIX OOPC 20161123 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 001300000000+00000+00000+00000+00000+00000+00000+00000+001794810000000+ 81CBOVIX VIX OOPP 20161123 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 001300000000+00000+00000+00000+00000+00000+00000+10000+039654880000110+ 81CBOVIX VIX OOPC 20161123 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 001350000000+00000+00000+00000+00000+00000+00000+00000+001794810000000+ 81CBOVIX VIX OOPP 20161123 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 001350000000+00000+00000+00000+00000+00000+00000+10000+049687010000610+ 81CBOVIX VIX OOPC 20161123 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 001400000000+00000+00000+00000+00000+00000+00000+00000+001794810000000+ 81CBOVIX VIX OOPP 20161123 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 001400000000+00000+00000+00000+00000+00000+00000+10000+057546380001110+ 81CBOVIX VIX OOPC 20161123 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 001450000000+00000+00000+00000+00000+00000+00000+00000+001794810000000+ 81CBOVIX VIX OOPP 20161123 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 001450000000+00000+00000+00000+00000+00000+00000+10000+064025180001610+ 81CBOVIX VIX OOPC 20161123 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 001500000000+00000+00000+00000+00000+00000+00000+00000+004782810000000+ 81CBOVIX VIX OOPP 20161123 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 001500000000+00000+00000+00000+00000+00000+00000+10000+070292880002110+ 81CBOVIX VIX OOPC 20161123 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 001600000000+00000+00000+00000+00000+00000+00000+00000+007751040000000+ 81CBOVIX VIX OOPP 20161123 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 001600000000+00000+00000+00000+00000+00000+00000+10000+081745890003110+ 81CBOVIX VIX OOPC 20161123 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 001700000000+00000+00000+00000+00000+00000+00000+00000+009514730000000+ 81CBOVIX VIX OOPP 20161123 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 001700000000+00000+00000+00000+00000+00000+00000+10000+091733630004110+ 81CBOVIX VIX OOPC 20161123 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 001800000000+00000+00000+00000+00000+00000+00000+00000+012525400000000+ 81CBOVIX VIX OOPP 20161123 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 001800000000+00000+00000+00000+00000+00000+00000+10000+091733630005110+ 81CBOVIX VIX OOPC 20161123 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 001900000000+00000+00000+00000+00000+00000+00000+00000+015318270000000+ 81CBOVIX VIX OOPP 20161123 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 001900000000+00000+00000+00000+00000+00000+00000+10000+091733630006110+ 81CBOVIX VIX OOPC 20161123 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 002000000000+00000+00000+00000+00000+00000+00000+00000+017928900000000+ 81CBOVIX VIX OOPP 20161123 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 002000000000+00000+00000+00000+00000+00000+00000+10000+091733630007110+ 81CBOVIX VIX OOPC 20161123 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 002100000000+00000+00000+00000+00000+00000+00000+00000+020381000000000+ 81CBOVIX VIX OOPP 20161123 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 002100000000+00000+00000+00000+00000+00000+00000+10000+091733630008110+ 81CBOVIX VIX OOPC 20161123 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 002200000000+00000+00000+00000+00000+00000+00000+00000+022695300000000+ 81CBOVIX VIX OOPP 20161123 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 002200000000+00000+00000+00000+00000+00000+00000+10000+091733630009110+ 81CBOVIX VIX OOPC 20161123 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 002300000000+00000+00000+00000+00000+00000+00000+00000+024888110000000+ 81CBOVIX VIX OOPP 20161123 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 002300000000+00000+00000+00000+00000+00000+00000+10000+091733630010110+ 81CBOVIX VIX OOPC 20161123 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 002400000000+00000+00000+00000+00000+00000+00000+00000+026971280000000+ 81CBOVIX VIX OOPP 20161123 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 002400000000+00000+00000+00000+00000+00000+00000+10000+091733630011110+ 81CBOVIX VIX OOPC 20161123 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 002500000000+00000+00000+00000+00000+00000+00000+00000+028953700000000+ 81CBOVIX VIX OOPP 20161123 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 002500000000+00000+00000+00000+00000+00000+00000+10000+091733630012110+ 81CBOVIX VIX OOPC 20161123 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 002600000000+00000+00000+00000+00000+00000+00000+00000+030850180000000+ 81CBOVIX VIX OOPP 20161123 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 002600000000+00000+00000+00000+00000+00000+00000+10000+091733630013110+ 81CBOVIX VIX OOPC 20161123 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 002700000000+00000+00000+00000+00000+00000+00000+00000+032660740000000+ 81CBOVIX VIX OOPP 20161123 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 002700000000+00000+00000+00000+00000+00000+00000+10000+091733630014110+ 81CBOVIX VIX OOPC 20161123 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 002800000000+00000+00000+00000+00000+00000+00000+00000+034400170000000+ 81CBOVIX VIX OOPP 20161123 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 002800000000+00000+00000+00000+00000+00000+00000+10000+091733630015110+ 81CBOVIX VIX OOPC 20161123 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 002900000000+00000+00000+00000+00000+00000+00000+00000+036065520000000+ 81CBOVIX VIX OOPP 20161123 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 002900000000+00000+00000+00000+00000+00000+00000+10000+091733630016110+ 81CBOVIX VIX OOPC 20161123 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 003000000000+00000+00000+00000+00000+00000+00000+00000+037671600000000+ 81CBOVIX VIX OOPP 20161123 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 003000000000+00000+00000+00000+00000+00000+00000+10000+091733630017110+ 81CBOVIX VIX OOPC 20161123 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 003250000000+00000+00000+00000+00000+00000+00000+00000+041429010000000+ 81CBOVIX VIX OOPP 20161123 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 003250000000+00000+00000+00000+00000+00000+00000+10000+091733630019610+ 81CBOVIX VIX OOPC 20161123 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 003500000000+00000+00000+00000+00000+00000+00000+00000+044878240000000+ 81CBOVIX VIX OOPP 20161123 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 003500000000+00000+00000+00000+00000+00000+00000+10000+091733630022110+ 81CBOVIX VIX OOPC 20161123 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 003750000000+00000+00000+00000+00000+00000+00000+00000+048066710000000+ 81CBOVIX VIX OOPP 20161123 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 003750000000+00000+00000+00000+00000+00000+00000+10000+091733630024610+ 81CBOVIX VIX OOPC 20161123 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 004000000000+00000+00000+00000+00000+00000+00000+00000+051024040000000+ 81CBOVIX VIX OOPP 20161123 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 004000000000+00000+00000+00000+00000+00000+00000+10000+091733630027110+ 81CBOVIX VIX OOPC 20161123 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 004250000000+00000+00000+00000+00000+00000+00000+00000+053785790000000+ 81CBOVIX VIX OOPP 20161123 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 004250000000+00000+00000+00000+00000+00000+00000+10000+091733630029610+ 81CBOVIX VIX OOPC 20161123 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 004500000000+00000+00000+00000+00000+00000+00000+00000+056375680000000+ 81CBOVIX VIX OOPP 20161123 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 004500000000+00000+00000+00000+00000+00000+00000+10000+091733630032110+ 81CBOVIX VIX OOPC 20161123 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 004750000000+00000+00000+00000+00000+00000+00000+00000+058811480000000+ 81CBOVIX VIX OOPP 20161123 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 004750000000+00000+00000+00000+00000+00000+00000+10000+091733630034610+ 81CBOVIX VIX OOPC 20161123 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 005000000000+00000+00000+00000+00000+00000+00000+00000+061116890000000+ 81CBOVIX VIX OOPP 20161123 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 005000000000+00000+00000+00000+00000+00000+00000+10000+091733630037110+ 81CBOVIX VIX OOPC 20161123 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 005500000000+00000+00000+00000+00000+00000+00000+00000+065360280000000+ 81CBOVIX VIX OOPP 20161123 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 005500000000+00000+00000+00000+00000+00000+00000+10000+091733630042110+ 81CBOVIX VIX OOPC 20161123 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 006000000000+00000+00000+00000+00000+00000+00000+00000+069212510000000+ 81CBOVIX VIX OOPP 20161123 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 006000000000+00000+00000+00000+00000+00000+00000+10000+091733630047110+ 81CBOVIX VIX OOPC 20161123 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 006500000000+00000+00000+00000+00000+00000+00000+00000+072721000000000+ 81CBOVIX VIX OOPP 20161123 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 006500000000+00000+00000+00000+00000+00000+00000+10000+091733630052110+ 81CBOVIX VIX OOPC 20161123 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161123 007000000000+00000+00000+00000+00000+00000+00000+00000+075956880000000+ 81CBOVIX VIX OOPP 20161123 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161123 007000000000+00000+00000+00000+00000+00000+00000+10000+091733630057110+ 81CBOVIX VIX OOPC 20161130 001000000104-00104-00292-00292-00084+00084+00481-00481-00269+ 82CBOVIX VIX OOPC 20161130 001000000272+00669-00669-00339+00339+00540-00102+09999+003401630003387+ 81CBOVIX VIX OOPP 20161130 001000000000-00000+00000+00000+00002-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20161130 001000000018-00000+00000+00131-00127-00000+00300-00005-008258310000000+ 81CBOVIX VIX OOPC 20161130 001050000104-00104-00292-00292-00085+00085+00480-00480-00256+ 82CBOVIX VIX OOPC 20161130 001050000264+00669-00669-00289+00289+00540-00087+09999+003401630002889+ 81CBOVIX VIX OOPP 20161130 001050000000-00000+00000+00000+00005-00002-00000+00000+00046- 82CBOVIX VIX OOPP 20161130 001050000038-00000+00000+00177-00174-00000+00315-00029-008502690000002+ 81CBOVIX VIX OOPC 20161130 001100000103-00103-00292-00292-00085+00085+00480-00480-00228+ 82CBOVIX VIX OOPC 20161130 001100000235+00668-00668-00239+00239+00539-00072+09999+003401630002394+ 81CBOVIX VIX OOPP 20161130 001100000001-00000+00001+00001+00012-00007-00001+00001+00075- 82CBOVIX VIX OOPP 20161130 001100000066-00001+00001+00224-00223-00000+00329-00112-008809850000007+ 81CBOVIX VIX OOPC 20161130 001150000101-00101-00290-00290-00085+00087+00478-00478-00188+ 82CBOVIX VIX OOPC 20161130 001150000191+00666-00666-00191+00191+00539-00057+09999+003401630001912+ 81CBOVIX VIX OOPP 20161130 001150000001-00001+00002+00002+00024-00016-00002+00002+00109- 82CBOVIX VIX OOPP 20161130 001150000102-00002+00002+00271-00270-00001+00344-00327-009201680000025+ 81CBOVIX VIX OOPC 20161130 001200000097-00097-00285-00285-00082+00089+00474-00474-00145+ 82CBOVIX VIX OOPC 20161130 001200000146+00662-00662-00146+00146+00538-00044+09998+003401630001457+ 81CBOVIX VIX OOPP 20161130 001200000002-00002+00006+00007+00040-00030-00007+00007+00146- 82CBOVIX VIX OOPP 20161130 001200000140-00007+00007+00316-00316-00002+00358-00754-009708090000069+ 81CBOVIX VIX OOPC 20161130 001250000094-00093-00282-00282-00068+00079+00470-00470-00099+ 82CBOVIX VIX OOPC 20161130 001250000099+00658-00658-00099+00099+00537-00030+09988+003401630000992+ 81CBOVIX VIX OOPP 20161130 001250000003-00003+00009+00010+00055-00045-00010+00010+00183- 82CBOVIX VIX OOPP 20161130 001250000179-00010+00010+00362-00362-00003+00372-01134-009027190000105+ 81CBOVIX VIX OOPC 20161130 001300000078-00077-00265-00265-00054+00062+00453-00453-00066+ 82CBOVIX VIX OOPC 20161130 001300000066+00642-00642-00066+00066+00532-00020+09870+003401630000658+ 81CBOVIX VIX OOPP 20161130 001300000004-00004+00020+00023+00076-00066-00026+00027+00215- 82CBOVIX VIX OOPP 20161130 001300000212-00027+00027+00396-00395-00008+00382-02134-010393260000271+ 81CBOVIX VIX OOPC 20161130 001350000051-00047-00235-00235-00043+00046+00423-00423-00046+ 82CBOVIX VIX OOPC 20161130 001350000046+00611-00611-00046+00046+00522-00014+09236+003401630000464+ 81CBOVIX VIX OOPP 20161130 001350000005-00005+00036+00043+00094-00084-00051+00054+00237- 82CBOVIX VIX OOPP 20161130 001350000233-00056+00057+00415-00415-00017+00387-03201-012593210000577+ 81CBOVIX VIX OOPC 20161130 001400000023-00014-00196-00196-00034+00035+00384-00384-00035+ 82CBOVIX VIX OOPC 20161130 001400000035+00573-00573-00035+00035+00511-00010+07447+003401630000350+ 81CBOVIX VIX OOPP 20161130 001400000006-00006+00050+00060+00105-00096-00078+00083+00251- 82CBOVIX VIX OOPP 20161130 001400000247-00089+00092+00427-00427-00029+00391-04019-014835580000963+ 81CBOVIX VIX OOPC 20161130 001450000006-00006+00158-00157-00023+00024+00346-00346-00024+ 82CBOVIX VIX OOPC 20161130 001450000024+00534-00534-00024+00024+00499-00007+04654+003401630000236+ 81CBOVIX VIX OOPP 20161130 001450000006-00006+00062+00073+00114-00105-00100+00108+00263- 82CBOVIX VIX OOPP 20161130 001450000259-00119+00124+00439-00438-00040+00394-04636-016438750001348+ 81CBOVIX VIX OOPC 20161130 001500000005-00005+00123-00118-00014+00014+00305-00305-00014+ 82CBOVIX VIX OOPC 20161130 001500000014+00493-00493-00014+00014+00487-00004+02720+004429400000143+ 81CBOVIX VIX OOPP 20161130 001500000006-00006+00072+00084+00121-00112-00120+00130+00273- 82CBOVIX VIX OOPP 20161130 001500000269-00147+00154+00449-00448-00053+00397-05134-017888350001756+ 81CBOVIX VIX OOPC 20161130 001600000004-00003+00076-00062-00011+00011+00219-00213-00011+ 82CBOVIX VIX OOPC 20161130 001600000011+00398-00396-00011+00011+00458-00003+01596+007156680000115+ 81CBOVIX VIX OOPP 20161130 001600000006-00006+00086+00100+00128-00120-00152+00165+00280- 82CBOVIX VIX OOPP 20161130 001600000276-00196+00207+00454-00452-00081+00398-05751-021916370002727+ 81CBOVIX VIX OOPC 20161130 001700000003-00003+00051-00038-00008+00008+00158-00145-00009+ 82CBOVIX VIX OOPC 20161130 001700000009+00312-00306-00009+00009+00429-00003+01054+009030350000087+ 81CBOVIX VIX OOPP 20161130 001700000006-00006+00096+00110+00133-00125-00174+00188+00286- 82CBOVIX VIX OOPP 20161130 001700000282-00232+00245+00458-00456-00107+00399-06162-025218860003699+ 81CBOVIX VIX OOPC 20161130 001800000002-00002+00038-00026-00007+00007+00118-00103-00008+ 82CBOVIX VIX OOPC 20161130 001800000008+00245-00233-00008+00008+00399-00002+00813+010867760000076+ 81CBOVIX VIX OOPP 20161130 001800000006-00006+00103+00117+00137-00129-00190+00205+00290- 82CBOVIX VIX OOPP 20161130 001800000285-00259+00273+00461-00459-00131+00399-06442-028265970004688+ 81CBOVIX VIX OOPC 20161130 001900000002-00002+00030-00020-00006+00006+00093-00078-00007+ 82CBOVIX VIX OOPC 20161130 001900000007+00197-00181-00007+00007+00369-00002+00671+012558060000069+ 81CBOVIX VIX OOPP 20161130 001900000005-00006+00108+00122+00139-00132-00203+00217+00293- 82CBOVIX VIX OOPP 20161130 001900000288-00279+00295+00463-00461-00152+00399-06650-031018540005681+ 81CBOVIX VIX OOPC 20161130 002000000002-00002+00025-00016-00005+00006+00075-00061-00006+ 82CBOVIX VIX OOPC 20161130 002000000006+00161-00144-00006+00006+00340-00002+00565+014029690000063+ 81CBOVIX VIX OOPP 20161130 002000000005-00005+00112+00126+00142-00134-00212+00227+00296- 82CBOVIX VIX OOPP 20161130 002000000291-00296+00312+00465-00463-00170+00399-06816-033495910006675+ 81CBOVIX VIX OOPC 20161130 002100000002-00001+00021-00013-00004+00005+00062-00049-00006+ 82CBOVIX VIX OOPC 20161130 002100000006+00134-00117-00006+00006+00311-00002+00479+015312630000056+ 81CBOVIX VIX OOPP 20161130 002100000005-00005+00116+00129+00143-00136-00220+00235+00298- 82CBOVIX VIX OOPP 20161130 002100000293-00309+00326+00467-00465-00186+00400-06952-035749780007668+ 81CBOVIX VIX OOPC 20161130 002200000001-00001+00015-00009-00003+00003+00046-00035-00003+ 82CBOVIX VIX OOPC 20161130 002200000004+00104-00088-00004+00004+00284-00001+00315+015501900000035+ 81CBOVIX VIX OOPP 20161130 002200000005-00005+00119+00132+00145-00138-00228+00243+00301- 82CBOVIX VIX OOPP 20161130 002200000296-00322+00338+00470-00467-00200+00400-07088-037604520008647+ 81CBOVIX VIX OOPC 20161130 002300000001-00001+00010-00006-00002+00002+00034-00025-00002+ 82CBOVIX VIX OOPC 20161130 002300000002+00080-00066-00002+00002+00257-00001+00205+015660090000022+ 81CBOVIX VIX OOPP 20161130 002300000005-00005+00122+00134+00147-00139-00234+00249+00303- 82CBOVIX VIX OOPP 20161130 002300000298-00332+00349+00472-00469-00213+00401-07196-039407640009634+ 81CBOVIX VIX OOPC 20161130 002400000001-00000+00007-00004-00001+00001+00025-00017-00001+ 82CBOVIX VIX OOPC 20161130 002400000001+00061-00048-00001+00001+00230-00000+00132+015794220000014+ 81CBOVIX VIX OOPP 20161130 002400000005-00005+00124+00136+00148-00141-00239+00254+00305- 82CBOVIX VIX OOPP 20161130 002400000300-00341+00357+00473-00471-00224+00401-07285-041145680010625+ 81CBOVIX VIX OOPC 20161130 002500000000-00000+00005-00002-00001+00001+00018-00012-00001+ 82CBOVIX VIX OOPC 20161130 002500000001+00046-00035-00001+00001+00206-00000+00085+015909400000008+ 81CBOVIX VIX OOPP 20161130 002500000005-00005+00126+00138+00149-00142-00243+00258+00306- 82CBOVIX VIX OOPP 20161130 002500000301-00348+00364+00475-00472-00233+00401-07359-042811870011620+ 81CBOVIX VIX OOPC 20161130 002600000000-00000+00003-00002-00000+00000+00013-00008-00001+ 82CBOVIX VIX OOPC 20161130 002600000001+00035-00025-00001+00001+00182-00000+00054+016009360000005+ 81CBOVIX VIX OOPP 20161130 002600000005-00005+00127+00140+00150-00143-00247+00261+00307- 82CBOVIX VIX OOPP 20161130 002600000302-00354+00371+00476-00473-00242+00401-07422-044404130012617+ 81CBOVIX VIX OOPC 20161130 002700000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20161130 002700000000+00026-00018-00000+00000+00160-00000+00034+016097050000003+ 81CBOVIX VIX OOPP 20161130 002700000005-00005+00129+00141+00150-00143-00250+00264+00308- 82CBOVIX VIX OOPP 20161130 002700000303-00360+00376+00477-00474-00250+00401-07477-045923420013615+ 81CBOVIX VIX OOPC 20161130 002800000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20161130 002800000000+00019-00013-00000+00000+00140-00000+00021+016174470000002+ 81CBOVIX VIX OOPP 20161130 002800000005-00005+00130+00142+00151-00144-00253+00267+00309- 82CBOVIX VIX OOPP 20161130 002800000304-00365+00381+00477-00475-00257+00401-07526-047372550014613+ 81CBOVIX VIX OOPC 20161130 002900000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20161130 002900000000+00014-00009-00000+00000+00122-00000+00013+016243370000001+ 81CBOVIX VIX OOPP 20161130 002900000005-00005+00131+00143+00152-00145-00256+00270+00310- 82CBOVIX VIX OOPP 20161130 002900000305-00369+00386+00478-00476-00263+00401-07569-048755300015612+ 81CBOVIX VIX OOPC 20161130 003000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161130 003000000000+00010-00006-00000+00000+00105-00000+00008+016305040000001+ 81CBOVIX VIX OOPP 20161130 003000000005-00005+00132+00144+00152-00145-00258+00272+00310- 82CBOVIX VIX OOPP 20161130 003000000306-00373+00389+00479-00476-00269+00401-07608-050075830016612+ 81CBOVIX VIX OOPC 20161130 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161130 003250000000+00005-00003-00000+00000+00071-00000+00002+016434680000000+ 81CBOVIX VIX OOPP 20161130 003250000004-00005+00134+00146+00153-00146-00263+00277+00312- 82CBOVIX VIX OOPP 20161130 003250000307-00382+00398+00480-00478-00281+00401-07690-053132580019111+ 81CBOVIX VIX OOPC 20161130 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161130 003500000000+00003-00001-00000+00000+00049-00000+00001+016962880000000+ 81CBOVIX VIX OOPP 20161130 003500000004-00005+00136+00147+00154-00147-00267+00280+00313- 82CBOVIX VIX OOPP 20161130 003500000309-00389+00404+00481-00479-00291+00401-07757-055887710021611+ 81CBOVIX VIX OOPC 20161130 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161130 003750000000+00002-00001-00000+00000+00036-00000+00001+018167440000000+ 81CBOVIX VIX OOPP 20161130 003750000004-00004+00137+00148+00155-00148-00270+00283+00314- 82CBOVIX VIX OOPP 20161130 003750000310-00394+00410+00482-00480-00300+00401-07814-058391580024111+ 81CBOVIX VIX OOPC 20161130 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 004000000000+00002-00001-00000+00000+00028-00000+00001+019284590000000+ 81CBOVIX VIX OOPP 20161130 004000000004-00004+00138+00149+00156-00149-00273+00286+00315- 82CBOVIX VIX OOPP 20161130 004000000311-00399+00414+00483-00481-00307+00401-07861-060684120026610+ 81CBOVIX VIX OOPC 20161130 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 004250000000+00001-00001-00000+00000+00022-00000+00001+020330620000000+ 81CBOVIX VIX OOPP 20161130 004250000004-00004+00139+00150+00156-00150-00275+00288+00316- 82CBOVIX VIX OOPP 20161130 004250000312-00403+00418+00484-00481-00313+00401-07903-062796820029110+ 81CBOVIX VIX OOPC 20161130 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 004500000000+00001-00001-00000+00000+00018-00000+00001+021308500000000+ 81CBOVIX VIX OOPP 20161130 004500000004-00004+00140+00151+00157-00150-00277+00290+00317- 82CBOVIX VIX OOPP 20161130 004500000312-00407+00422+00485-00482-00318+00401-07939-064754800031610+ 81CBOVIX VIX OOPC 20161130 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 005000000000+00001-00000-00000+00000+00012-00000+00001+023098310000000+ 81CBOVIX VIX OOPP 20161130 005000000004-00004+00142+00152+00157-00151-00281+00293+00318- 82CBOVIX VIX OOPP 20161130 005000000314-00413+00427+00486-00483-00327+00401-07999-068283920036609+ 81CBOVIX VIX OOPC 20161130 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 005500000000+00001-00000-00000+00000+00009-00000+00000+024704390000000+ 81CBOVIX VIX OOPP 20161130 005500000004-00004+00143+00153+00158-00152-00284+00296+00319- 82CBOVIX VIX OOPP 20161130 005500000315-00418+00432+00487-00484-00334+00401-08048-071394090041609+ 81CBOVIX VIX OOPC 20161130 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 006000000000+00001-00000-00000+00000+00007-00000+00000+026159350000000+ 81CBOVIX VIX OOPP 20161130 006000000004-00004+00144+00154+00159-00152-00286+00298+00320- 82CBOVIX VIX OOPP 20161130 006000000316-00421+00436+00488-00485-00340+00401-08089-074170860046609+ 81CBOVIX VIX OOPC 20161130 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 006500000000+00001-00000-00000+00000+00005-00000+00000+027486890000000+ 81CBOVIX VIX OOPP 20161130 006500000004-00004+00145+00155+00159-00153-00288+00300+00321- 82CBOVIX VIX OOPP 20161130 006500000316-00425+00439+00489-00486-00345+00401-08123-076676250051608+ 81CBOVIX VIX OOPC 20161207 001000000071-00071-00260-00260-00117+00117+00448-00448-00292+ 82CBOVIX VIX OOPC 20161207 001000000301+00636-00636-00369+00371+00530-00111+09998+003869900003714+ 81CBOVIX VIX OOPP 20161207 001000000000-00000+00000+00000+00005-00002-00000+00000+00035- 82CBOVIX VIX OOPP 20161207 001000000024-00000+00000+00138-00131-00000+00300-00031-007025370000002+ 81CBOVIX VIX OOPC 20161207 001050000071-00071-00259-00259-00117+00117+00448-00448-00275+ 82CBOVIX VIX OOPC 20161207 001050000287+00636-00636-00321+00322+00530-00097+09998+003869900003219+ 81CBOVIX VIX OOPP 20161207 001050000001-00000+00001+00001+00010-00004-00001+00001+00057- 82CBOVIX VIX OOPP 20161207 001050000044-00001+00001+00181-00176-00000+00314-00096-007143000000007+ 81CBOVIX VIX OOPC 20161207 001100000070-00070-00258-00258-00115+00118+00446-00446-00249+ 82CBOVIX VIX OOPC 20161207 001100000260+00635-00635-00273+00273+00529-00082+09996+003869900002732+ 81CBOVIX VIX OOPP 20161207 001100000001-00001+00002+00002+00019-00010-00002+00002+00084- 82CBOVIX VIX OOPP 20161207 001100000072-00002+00002+00226-00222-00001+00329-00243-007285150000020+ 81CBOVIX VIX OOPC 20161207 001150000067-00067-00255-00255-00112+00119+00443-00443-00215+ 82CBOVIX VIX OOPC 20161207 001150000223+00632-00632-00226+00226+00528-00068+09985+003869900002261+ 81CBOVIX VIX OOPP 20161207 001150000003-00002+00004+00005+00031-00019-00005+00005+00116- 82CBOVIX VIX OOPP 20161207 001150000104-00005+00005+00270-00268-00001+00343-00521-007458780000049+ 81CBOVIX VIX OOPC 20161207 001200000062-00061-00249-00249-00105+00117+00438-00438-00177+ 82CBOVIX VIX OOPC 20161207 001200000181+00626-00626-00182+00182+00527-00055+09929+003869900001817+ 81CBOVIX VIX OOPP 20161207 001200000004-00003+00008+00010+00046-00032-00010+00010+00149- 82CBOVIX VIX OOPP 20161207 001200000140-00010+00011+00314-00312-00003+00356-00967-007672890000105+ 81CBOVIX VIX OOPC 20161207 001250000053-00050-00239-00239-00095+00110+00427-00427-00141+ 82CBOVIX VIX OOPC 20161207 001250000142+00615-00615-00142+00142+00524-00043+09728+003869900001425+ 81CBOVIX VIX OOPP 20161207 001250000005-00004+00010+00012+00059-00044-00012+00012+00183- 82CBOVIX VIX OOPP 20161207 001250000177-00012+00012+00360-00360-00004+00371-01247-006739060000125+ 81CBOVIX VIX OOPC 20161207 001300000040-00034-00221-00221-00083+00097+00409-00409-00109+ 82CBOVIX VIX OOPC 20161207 001300000110+00598-00598-00110+00110+00518-00033+09205+003869900001100+ 81CBOVIX VIX OOPP 20161207 001300000006-00006+00022+00028+00079-00065-00030+00032+00214- 82CBOVIX VIX OOPP 20161207 001300000208-00032+00032+00390-00390-00010+00380-02289-007998410000325+ 81CBOVIX VIX OOPC 20161207 001350000022-00011-00194-00194-00074+00083+00382-00382-00087+ 82CBOVIX VIX OOPC 20161207 001350000087+00570-00570-00087+00087+00510-00026+08190+003869900000875+ 81CBOVIX VIX OOPP 20161207 001350000008-00008+00036+00047+00095-00081-00055+00060+00234- 82CBOVIX VIX OOPP 20161207 001350000227-00062+00064+00409-00408-00019+00385-03278-009627460000650+ 81CBOVIX VIX OOPC 20161207 001400000008-00007+00166-00164-00061+00066+00352-00352-00067+ 82CBOVIX VIX OOPC 20161207 001400000067+00540-00540-00067+00067+00501-00020+06671+003869900000675+ 81CBOVIX VIX OOPP 20161207 001400000008-00008+00049+00063+00106-00093-00078+00087+00249- 82CBOVIX VIX OOPP 20161207 001400000243-00091+00096+00424-00423-00030+00390-04023-010834200001000+ 81CBOVIX VIX OOPC 20161207 001450000009-00008+00138-00128-00051+00057+00311-00308-00061+ 82CBOVIX VIX OOPC 20161207 001450000062+00496-00496-00062+00062+00488-00018+05042+005786520000617+ 81CBOVIX VIX OOPP 20161207 001450000008-00009+00060+00076+00115-00102-00100+00111+00260- 82CBOVIX VIX OOPP 20161207 001450000254-00121+00128+00434-00433-00042+00392-04613-012121290001404+ 81CBOVIX VIX OOPC 20161207 001500000008-00008+00120-00105-00041+00048+00278-00271-00052+ 82CBOVIX VIX OOPC 20161207 001500000052+00458-00456-00052+00052+00476-00016+04093+006761490000523+ 81CBOVIX VIX OOPP 20161207 001500000008-00009+00069+00087+00121-00109-00118+00133+00270- 82CBOVIX VIX OOPP 20161207 001500000264-00147+00158+00444-00443-00054+00395-05092-013133390001810+ 81CBOVIX VIX OOPC 20161207 001600000007-00007+00089-00071-00026+00031+00221-00208-00033+ 82CBOVIX VIX OOPC 20161207 001600000033+00386-00379-00033+00033+00451-00010+02705+007708110000335+ 81CBOVIX VIX OOPP 20161207 001600000008-00008+00085+00104+00133-00122-00150+00168+00287- 82CBOVIX VIX OOPP 20161207 001600000282-00193+00208+00463-00461-00078+00401-05874-014544740002622+ 81CBOVIX VIX OOPC 20161207 001700000006-00006+00071-00052-00021+00026+00178-00158-00028+ 82CBOVIX VIX OOPC 20161207 001700000029+00320-00305-00029+00029+00423-00009+02107+009364860000290+ 81CBOVIX VIX OOPP 20161207 001700000008-00008+00096+00115+00138-00127-00174+00194+00294- 82CBOVIX VIX OOPP 20161207 001700000289-00231+00250+00469-00467-00105+00402-06324-016698960003577+ 81CBOVIX VIX OOPC 20161207 001800000006-00005+00058-00040-00017+00021+00146-00125-00024+ 82CBOVIX VIX OOPC 20161207 001800000024+00268-00249-00024+00025+00394-00007+01682+010615470000245+ 81CBOVIX VIX OOPP 20161207 001800000008-00008+00104+00123+00143-00132-00192+00213+00300- 82CBOVIX VIX OOPP 20161207 001800000294-00261+00282+00474-00472-00129+00404-06663-018493800004532+ 81CBOVIX VIX OOPC 20161207 001900000005-00004+00047-00031-00014+00017+00121-00099-00019+ 82CBOVIX VIX OOPC 20161207 001900000020+00226-00204-00020+00020+00366-00006+01342+011534700000201+ 81CBOVIX VIX OOPP 20161207 001900000007-00008+00110+00129+00146-00136-00207+00228+00305- 82CBOVIX VIX OOPP 20161207 001900000300-00285+00307+00479-00477-00151+00405-06936-020018380005487+ 81CBOVIX VIX OOPC 20161207 002000000004-00004+00038-00024-00011+00013+00099-00079-00015+ 82CBOVIX VIX OOPC 20161207 002000000015+00190-00166-00016+00016+00339-00005+01047+012143600000156+ 81CBOVIX VIX OOPP 20161207 002000000007-00007+00116+00134+00149-00140-00220+00241+00310- 82CBOVIX VIX OOPP 20161207 002000000304-00305+00328+00484-00482-00171+00406-07167-021327310006442+ 81CBOVIX VIX OOPC 20161207 002100000003-00003+00030-00017-00008+00010+00080-00061-00011+ 82CBOVIX VIX OOPC 20161207 002100000011+00157-00133-00011+00011+00312-00003+00773+012415680000111+ 81CBOVIX VIX OOPP 20161207 002100000007-00007+00121+00139+00152-00143-00230+00251+00314- 82CBOVIX VIX OOPP 20161207 002100000309-00323+00346+00489-00487-00189+00408-07368-022457200007398+ 81CBOVIX VIX OOPC 20161207 002200000003-00003+00026-00015-00007+00009+00069-00052-00010+ 82CBOVIX VIX OOPC 20161207 002200000010+00137-00114-00010+00010+00286-00003+00682+013312600000103+ 81CBOVIX VIX OOPP 20161207 002200000007-00007+00124+00141+00154-00144-00238+00259+00316- 82CBOVIX VIX OOPP 20161207 002200000311-00336+00359+00490-00488-00205+00408-07486-023835360008389+ 81CBOVIX VIX OOPC 20161207 002300000003-00002+00023-00013-00006+00008+00061-00044-00009+ 82CBOVIX VIX OOPC 20161207 002300000009+00120-00098-00009+00009+00263-00003+00604+014103000000094+ 81CBOVIX VIX OOPP 20161207 002300000006-00007+00127+00144+00155-00146-00244+00265+00318- 82CBOVIX VIX OOPP 20161207 002300000312-00346+00370+00492-00489-00219+00408-07588-025103880009380+ 81CBOVIX VIX OOPC 20161207 002400000003-00002+00021-00011-00005+00007+00054-00038-00008+ 82CBOVIX VIX OOPC 20161207 002400000008+00106-00085-00008+00008+00242-00003+00534+014795100000085+ 81CBOVIX VIX OOPP 20161207 002400000006-00007+00129+00146+00156-00147-00249+00270+00319- 82CBOVIX VIX OOPP 20161207 002400000314-00356+00379+00493-00491-00231+00408-07677-026277720010371+ 81CBOVIX VIX OOPC 20161207 002500000002-00002+00018-00010-00005+00006+00048-00033-00007+ 82CBOVIX VIX OOPC 20161207 002500000007+00094-00074-00008+00008+00222-00002+00471+015393980000076+ 81CBOVIX VIX OOPP 20161207 002500000006-00006+00131+00148+00157-00148-00254+00275+00321- 82CBOVIX VIX OOPP 20161207 002500000315-00364+00387+00495-00492-00242+00409-07756-027368800011362+ 81CBOVIX VIX OOPC 20161207 002600000002-00002+00016-00008-00004+00006+00042-00029-00006+ 82CBOVIX VIX OOPC 20161207 002600000007+00083-00065-00007+00007+00204-00002+00412+015901770000068+ 81CBOVIX VIX OOPP 20161207 002600000006-00006+00133+00149+00158-00149-00259+00279+00322- 82CBOVIX VIX OOPP 20161207 002600000317-00371+00395+00496-00493-00252+00409-07826-028386780012353+ 81CBOVIX VIX OOPC 20161207 002700000002-00001+00013-00006-00003+00004+00035-00023-00005+ 82CBOVIX VIX OOPC 20161207 002700000005+00070-00053-00005+00005+00185-00002+00321+015954930000051+ 81CBOVIX VIX OOPP 20161207 002700000006-00006+00135+00151+00159-00151-00263+00283+00323- 82CBOVIX VIX OOPP 20161207 002700000318-00379+00402+00498-00495-00262+00409-07903-029244880013336+ 81CBOVIX VIX OOPC 20161207 002800000001-00001+00011-00005-00002+00003+00029-00018-00004+ 82CBOVIX VIX OOPC 20161207 002800000004+00059-00043-00004+00004+00168-00001+00250+016002270000039+ 81CBOVIX VIX OOPP 20161207 002800000006-00006+00136+00152+00160-00152-00267+00286+00325- 82CBOVIX VIX OOPP 20161207 002800000320-00385+00408+00499-00497-00270+00410-07967-030091530014323+ 81CBOVIX VIX OOPC 20161207 002900000001-00001+00009-00004-00002+00002+00023-00015-00003+ 82CBOVIX VIX OOPC 20161207 002900000003+00049-00035-00003+00003+00151-00001+00194+016044660000029+ 81CBOVIX VIX OOPP 20161207 002900000006-00006+00138+00153+00161-00152-00270+00289+00326- 82CBOVIX VIX OOPP 20161207 002900000321-00390+00413+00500-00498-00278+00410-08022-030922650015314+ 81CBOVIX VIX OOPC 20161207 003000000001-00001+00007-00003-00001+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20161207 003000000002+00041-00029-00002+00002+00136-00001+00151+016082860000022+ 81CBOVIX VIX OOPP 20161207 003000000006-00006+00139+00154+00161-00153-00273+00291+00327- 82CBOVIX VIX OOPP 20161207 003000000322-00395+00417+00501-00499-00285+00410-08069-031735300016306+ 81CBOVIX VIX OOPC 20161207 003500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20161207 003500000001+00017-00010-00001+00001+00079-00000+00042+016228640000006+ 81CBOVIX VIX OOPP 20161207 003500000005-00006+00143+00158+00163-00156-00283+00301+00330- 82CBOVIX VIX OOPP 20161207 003500000325-00413+00434+00504-00502-00311+00411-08232-035475970021289+ 81CBOVIX VIX OOPC 20161207 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161207 004000000000+00007-00003-00000+00000+00044-00000+00012+016326610000002+ 81CBOVIX VIX OOPP 20161207 004000000005-00005+00146+00160+00165-00157-00289+00306+00332- 82CBOVIX VIX OOPP 20161207 004000000327-00424+00444+00506-00503-00328+00411-08331-038682400026284+ 81CBOVIX VIX OOPC 20161207 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161207 004500000000+00003-00001-00000+00000+00024-00000+00003+016397270000000+ 81CBOVIX VIX OOPP 20161207 004500000005-00005+00148+00161+00165-00158-00293+00310+00333- 82CBOVIX VIX OOPP 20161207 004500000328-00432+00451+00507-00504-00341+00411-08402-041439710031282+ 81CBOVIX VIX OOPC 20161207 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005000000000+00001-00000-00000+00000+00013-00000+00001+016451720000000+ 81CBOVIX VIX OOPP 20161207 005000000005-00005+00149+00163+00166-00159-00297+00313+00334- 82CBOVIX VIX OOPP 20161207 005000000329-00437+00457+00508-00505-00350+00411-08456-043841900036280+ 81CBOVIX VIX OOPC 20161207 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005500000000+00001-00000-00000+00000+00009-00000+00000+017468120000000+ 81CBOVIX VIX OOPP 20161207 005500000005-00005+00151+00163+00167-00159-00300+00315+00335- 82CBOVIX VIX OOPP 20161207 005500000330-00442+00461+00509-00506-00358+00411-08499-045963510041279+ 81CBOVIX VIX OOPC 20161207 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006000000000+00001-00000-00000+00000+00007-00000+00000+018496370000000+ 81CBOVIX VIX OOPP 20161207 006000000005-00005+00152+00164+00167-00160-00302+00317+00336- 82CBOVIX VIX OOPP 20161207 006000000331-00446+00464+00510-00507-00364+00411-08534-047860000046278+ 81CBOVIX VIX OOPC 20161207 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006500000000+00001-00000-00000+00000+00005-00000+00000+019435720000000+ 81CBOVIX VIX OOPP 20161207 006500000005-00005+00152+00165+00168-00160-00304+00319+00336- 82CBOVIX VIX OOPP 20161207 006500000331-00449+00467+00510-00507-00369+00411-08564-049572580051277+ 81CBOVIX VIX OOPC 20161214 001000000004-00003+00181-00176-00159+00170+00364-00361-00297+ 82CBOVIX VIX OOPC 20161214 001000000311+00550-00549-00395+00407+00503-00138+09185+012212680004600+ 81CBOVIX VIX OOPP 20161214 001000000000-00000+00000+00000+00005-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20161214 001000000021-00000+00000+00137-00129-00000+00300-00024-005568740000002+ 81CBOVIX VIX OOPC 20161214 001100000005-00004+00179-00174-00149+00163+00362-00360-00267+ 82CBOVIX VIX OOPC 20161214 001100000283+00548-00547-00335+00344+00503-00108+08961+009890930003611+ 81CBOVIX VIX OOPP 20161214 001100000001-00001+00001+00001+00017-00007-00001+00001+00082- 82CBOVIX VIX OOPP 20161214 001100000067-00001+00001+00225-00222-00000+00329-00173-005527510000013+ 81CBOVIX VIX OOPC 20161214 001200000007-00005+00175-00169-00132+00150+00356-00354-00223+ 82CBOVIX VIX OOPC 20161214 001200000236+00543-00542-00259+00263+00502-00080+08506+008140270002662+ 81CBOVIX VIX OOPP 20161214 001200000004-00003+00005+00006+00043-00026-00006+00006+00148- 82CBOVIX VIX OOPP 20161214 001200000137-00006+00006+00317-00316-00002+00358-00709-005468880000063+ 81CBOVIX VIX OOPC 20161214 001300000009-00008+00165-00157-00106+00124+00343-00340-00164+ 82CBOVIX VIX OOPC 20161214 001300000173+00528-00527-00180+00181+00497-00054+07566+007093000001810+ 81CBOVIX VIX OOPP 20161214 001300000007-00007+00015+00020+00079-00061-00020+00021+00220- 82CBOVIX VIX OOPP 20161214 001300000215-00021+00021+00401-00401-00006+00383-01919-005380930000210+ 81CBOVIX VIX OOPC 20161214 001400000010-00010+00145-00131-00076+00092+00311-00304-00112+ 82CBOVIX VIX OOPC 20161214 001400000117+00491-00488-00120+00120+00485-00036+06022+007190340001203+ 81CBOVIX VIX OOPP 20161214 001400000010-00010+00039+00051+00116-00102-00055+00059+00277- 82CBOVIX VIX OOPP 20161214 001400000274-00059+00060+00462-00462-00018+00401-03886-005875360000604+ 81CBOVIX VIX OOPC 20161214 001500000011-00010+00121-00100-00056+00070+00266-00251-00085+ 82CBOVIX VIX OOPC 20161214 001500000089+00433-00424-00091+00092+00464-00028+04630+008423330000918+ 81CBOVIX VIX OOPP 20161214 001500000010-00010+00068+00088+00138-00126-00107+00119+00305- 82CBOVIX VIX OOPP 20161214 001500000303-00123+00129+00490-00490-00040+00410-05564-007146490001318+ 81CBOVIX VIX OOPC 20161214 001600000010-00010+00102-00079-00045+00056+00226-00206-00069+ 82CBOVIX VIX OOPC 20161214 001600000073+00377-00361-00075+00076+00439-00023+03715+009726330000761+ 81CBOVIX VIX OOPP 20161214 001600000009-00010+00091+00114+00150-00140-00152+00172+00321- 82CBOVIX VIX OOPP 20161214 001600000319-00186+00199+00506-00506-00065+00415-06610-008367920002161+ 81CBOVIX VIX OOPC 20161214 001700000009-00009+00086-00062-00035+00045+00194-00170-00054+ 82CBOVIX VIX OOPC 20161214 001700000058+00329-00307-00060+00060+00414-00018+02985+010472480000604+ 81CBOVIX VIX OOPP 20161214 001700000008-00008+00109+00133+00160-00153-00190+00214+00336- 82CBOVIX VIX OOPP 20161214 001700000334-00241+00260+00522-00522-00090+00419-07440-008962730003004+ 81CBOVIX VIX OOPC 20161214 001800000008-00008+00072-00049-00027+00036+00165-00139-00042+ 82CBOVIX VIX OOPC 20161214 001800000045+00285-00261-00046+00047+00389-00014+02381+010946810000468+ 81CBOVIX VIX OOPP 20161214 001800000007-00007+00126+00148+00169-00163-00225+00250+00349- 82CBOVIX VIX OOPP 20161214 001800000347-00291+00315+00535-00535-00116+00424-08137-009202270003867+ 81CBOVIX VIX OOPC 20161214 001900000007-00007+00059-00038-00020+00027+00138-00112-00031+ 82CBOVIX VIX OOPC 20161214 001900000033+00245-00218-00034+00034+00363-00010+01834+011096210000341+ 81CBOVIX VIX OOPP 20161214 001900000005-00005+00143+00162+00177-00173-00259+00285+00360- 82CBOVIX VIX OOPP 20161214 001900000360-00342+00369+00548-00548-00142+00427-08802-008938620004740+ 81CBOVIX VIX OOPC 20161214 002000000007-00006+00051-00031-00017+00023+00120-00094-00026+ 82CBOVIX VIX OOPC 20161214 002000000028+00214-00186-00029+00029+00338-00009+01549+011780130000292+ 81CBOVIX VIX OOPP 20161214 002000000004-00004+00153+00170+00180-00177-00283+00308+00365- 82CBOVIX VIX OOPP 20161214 002000000365-00382+00410+00553-00553-00169+00429-09130-009252960005690+ 81CBOVIX VIX OOPC 20161214 002100000006-00005+00044-00025-00014+00019+00104-00079-00022+ 82CBOVIX VIX OOPC 20161214 002100000023+00187-00158-00024+00024+00313-00007+01293+012265370000243+ 81CBOVIX VIX OOPP 20161214 002100000003-00003+00163+00177+00183-00182-00306+00329+00370- 82CBOVIX VIX OOPP 20161214 002100000369-00421+00449+00558-00558-00197+00430-09448-009159400006641+ 81CBOVIX VIX OOPC 20161214 002200000005-00004+00037-00020-00011+00015+00088-00065-00017+ 82CBOVIX VIX OOPC 20161214 002200000019+00162-00133-00019+00019+00289-00006+01053+012549230000194+ 81CBOVIX VIX OOPP 20161214 002200000001-00001+00176+00184+00186-00186-00335+00353+00374- 82CBOVIX VIX OOPP 20161214 002200000374-00469+00495+00563-00563-00226+00432-09801-008144120007592+ 81CBOVIX VIX OOPC 20161214 002300000005-00004+00033-00018-00010+00014+00080-00058-00016+ 82CBOVIX VIX OOPC 20161214 002300000017+00146-00118-00018+00018+00268-00005+00953+013253500000181+ 81CBOVIX VIX OOPP 20161214 002300000000-00001+00182+00187+00187-00187-00353+00366+00376- 82CBOVIX VIX OOPP 20161214 002300000376-00502+00525+00564-00564-00255+00432-09925-007646790008578+ 81CBOVIX VIX OOPC 20161214 002400000004-00004+00030-00016-00009+00013+00072-00051-00015+ 82CBOVIX VIX OOPC 20161214 002400000016+00132-00105-00016+00017+00249-00005+00864+013876290000168+ 81CBOVIX VIX OOPP 20161214 002400000001-00000-00184+00187+00189-00189-00360+00370+00377- 82CBOVIX VIX OOPP 20161214 002400000377-00519+00539+00565-00565-00282+00433-09960-007646790009565+ 81CBOVIX VIX OOPC 20161214 002500000004-00004+00028-00014-00008+00012+00066-00046-00014+ 82CBOVIX VIX OOPC 20161214 002500000015+00120-00094-00015+00015+00231-00005+00783+014424010000155+ 81CBOVIX VIX OOPP 20161214 002500000002-00002-00184+00186+00190-00190-00365+00371+00378- 82CBOVIX VIX OOPP 20161214 002500000378-00532+00547+00567-00567-00309+00433-09978-007646790010551+ 81CBOVIX VIX OOPC 20161214 002600000004-00003+00025-00013-00008+00011+00060-00041-00012+ 82CBOVIX VIX OOPC 20161214 002600000013+00110-00085-00014+00014+00215-00004+00708+014901090000142+ 81CBOVIX VIX OOPP 20161214 002600000003-00003-00184+00185+00191-00191-00367+00372+00380- 82CBOVIX VIX OOPP 20161214 002600000380-00540+00553+00568-00568-00334+00433-09987-007646790011538+ 81CBOVIX VIX OOPC 20161214 002700000004-00003+00023-00011-00007+00010+00054-00037-00011+ 82CBOVIX VIX OOPC 20161214 002700000012+00100-00076-00013+00013+00200-00004+00638+015310220000129+ 81CBOVIX VIX OOPP 20161214 002700000004-00004-00183+00184+00193-00193-00368+00371+00381- 82CBOVIX VIX OOPP 20161214 002700000381-00546+00555+00569-00569-00357+00434-09992-007646790012525+ 81CBOVIX VIX OOPC 20161214 002800000003-00003+00021-00010-00006+00009+00049-00033-00010+ 82CBOVIX VIX OOPC 20161214 002800000011+00091-00068-00011+00011+00186-00003+00571+015652430000116+ 81CBOVIX VIX OOPP 20161214 002800000006-00006-00182+00183+00194-00194-00369+00371+00382- 82CBOVIX VIX OOPP 20161214 002800000382-00550+00556+00571-00571-00379+00434-09994-007646790013511+ 81CBOVIX VIX OOPC 20161214 002900000003-00002+00019-00009-00005+00008+00044-00029-00009+ 82CBOVIX VIX OOPC 20161214 002900000010+00082-00061-00010+00010+00173-00003+00508+015927080000103+ 81CBOVIX VIX OOPP 20161214 002900000007-00007-00181+00181+00195-00195-00368+00370+00384- 82CBOVIX VIX OOPP 20161214 002900000384-00552+00556+00572-00572-00398+00435-09995-007646790014498+ 81CBOVIX VIX OOPC 20161214 003000000003-00002+00017-00008-00005+00007+00040-00026-00008+ 82CBOVIX VIX OOPC 20161214 003000000008+00074-00054-00009+00009+00160-00003+00446+016131040000089+ 81CBOVIX VIX OOPP 20161214 003000000008-00008-00180+00180+00196-00196-00368+00368+00385- 82CBOVIX VIX OOPP 20161214 003000000385-00553+00556+00573-00573-00416+00435-09996-007646790015484+ 81CBOVIX VIX OOPC 20161214 003500000001-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20161214 003500000003+00038-00024-00003+00003+00103-00001+00177+016096700000032+ 81CBOVIX VIX OOPP 20161214 003500000014-00014-00174+00174+00202-00202-00363+00363+00391- 82CBOVIX VIX OOPP 20161214 003500000391-00551+00551+00579-00579-00473+00437-09996-007646790020425+ 81CBOVIX VIX OOPC 20161214 004000000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20161214 004000000001+00019-00011-00001+00001+00065-00000+00070+016073560000012+ 81CBOVIX VIX OOPP 20161214 004000000016-00016-00172+00172+00204-00204-00361+00361+00393- 82CBOVIX VIX OOPP 20161214 004000000393-00549+00549+00581-00581-00495+00437-09996-007646790025403+ 81CBOVIX VIX OOPC 20161214 004500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161214 004500000000+00010-00005-00000+00000+00040-00000+00028+016056870000004+ 81CBOVIX VIX OOPP 20161214 004500000017-00017-00172+00172+00205-00205-00360+00360+00393- 82CBOVIX VIX OOPP 20161214 004500000393-00548+00548+00582-00582-00502+00437-09996-007646790030394+ 81CBOVIX VIX OOPC 20161214 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161214 005000000000+00005-00002-00000+00000+00025-00000+00011+016044270000002+ 81CBOVIX VIX OOPP 20161214 005000000017-00017-00171+00171+00205-00205-00360+00360+00394- 82CBOVIX VIX OOPP 20161214 005000000394-00548+00548+00582-00582-00503+00438-09996-007646790035390+ 81CBOVIX VIX OOPC 20161221 001000000003-00003-00191-00191-00183+00185+00380-00380-00346+ 82CBOVIX VIX OOPC 20161221 001000000360+00568-00568-00429+00437+00509-00132+09990+004075160004400+ 81CBOVIX VIX OOPP 20161221 001000000000-00000+00000+00000+00006-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20161221 001000000022-00000+00000+00139-00129-00000+00300-00031-004965770000002+ 81CBOVIX VIX OOPC 20161221 001050000003-00003-00191-00191-00179+00185+00379-00379-00326+ 82CBOVIX VIX OOPC 20161221 001050000343+00568-00568-00385+00390+00509-00117+09975+004075160003904+ 81CBOVIX VIX OOPP 20161221 001050000001-00000+00000+00001+00011-00003-00001+00001+00058- 82CBOVIX VIX OOPP 20161221 001050000041-00001+00001+00181-00174-00000+00314-00087-004968240000006+ 81CBOVIX VIX OOPC 20161221 001100000003-00002-00190-00190-00173+00183+00378-00378-00299+ 82CBOVIX VIX OOPC 20161221 001100000316+00567-00567-00339+00341+00509-00102+09925+004075160003415+ 81CBOVIX VIX OOPP 20161221 001100000002-00001+00001+00002+00020-00007-00002+00002+00085- 82CBOVIX VIX OOPP 20161221 001100000067-00002+00002+00226-00222-00000+00329-00207-004971170000016+ 81CBOVIX VIX OOPC 20161221 001150000003-00000+00188-00188-00164+00179+00376-00376-00267+ 82CBOVIX VIX OOPC 20161221 001150000282+00564-00564-00293+00294+00508-00088+09800+004075160002936+ 81CBOVIX VIX OOPP 20161221 001150000003-00002+00003+00004+00031-00015-00004+00004+00116- 82CBOVIX VIX OOPP 20161221 001150000100-00004+00004+00271-00269-00001+00343-00432-004974660000037+ 81CBOVIX VIX OOPC 20161221 001200000005-00002+00185-00184-00146+00165+00372-00372-00228+ 82CBOVIX VIX OOPC 20161221 001200000240+00560-00560-00247+00248+00507-00074+09368+004520900002476+ 81CBOVIX VIX OOPP 20161221 001200000005-00004+00005+00007+00046-00026-00007+00008+00150- 82CBOVIX VIX OOPP 20161221 001200000137-00008+00008+00316-00314-00002+00357-00801-004978860000077+ 81CBOVIX VIX OOPC 20161221 001250000008-00006+00177-00172-00123+00144+00360-00359-00192+ 82CBOVIX VIX OOPC 20161221 001250000203+00548-00547-00209+00211+00503-00063+08478+005422870002107+ 81CBOVIX VIX OOPP 20161221 001250000008-00007+00013+00019+00066-00045-00019+00021+00184- 82CBOVIX VIX OOPP 20161221 001250000172-00020+00021+00353-00351-00006+00368-01613-005683070000208+ 81CBOVIX VIX OOPC 20161221 001300000010-00008+00168-00159-00105+00126+00346-00343-00162+ 82CBOVIX VIX OOPC 20161221 001300000171+00531-00531-00176+00177+00498-00053+07644+005862540001775+ 81CBOVIX VIX OOPP 20161221 001300000009-00009+00022+00032+00083-00062-00033+00037+00213- 82CBOVIX VIX OOPP 20161221 001300000203-00036+00037+00386-00385-00011+00378-02408-006064220000375+ 81CBOVIX VIX OOPC 20161221 001350000011-00010+00156-00142-00090+00109+00326-00320-00139+ 82CBOVIX VIX OOPC 20161221 001350000147+00508-00506-00152+00153+00491-00046+06763+006496920001530+ 81CBOVIX VIX OOPP 20161221 001350000011-00011+00034+00048+00098-00078-00053+00060+00236- 82CBOVIX VIX OOPP 20161221 001350000227-00060+00062+00410-00409-00019+00386-03258-006670420000630+ 81CBOVIX VIX OOPC 20161221 001400000012-00011+00145-00127-00077+00095+00307-00296-00119+ 82CBOVIX VIX OOPC 20161221 001400000126+00484-00479-00130+00131+00482-00039+05992+006903720001308+ 81CBOVIX VIX OOPP 20161221 001400000011-00012+00045+00063+00110-00092-00072+00083+00256- 82CBOVIX VIX OOPP 20161221 001400000248-00084+00089+00432-00431-00027+00392-04008-007065190000908+ 81CBOVIX VIX OOPC 20161221 001450000012-00012+00133-00111-00067+00085+00285-00270-00105+ 82CBOVIX VIX OOPC 20161221 001450000112+00455-00447-00116+00117+00471-00035+05317+007571480001170+ 81CBOVIX VIX OOPP 20161221 001450000012-00012+00056+00078+00120-00102-00093+00109+00270- 82CBOVIX VIX OOPP 20161221 001450000262-00112+00121+00446-00445-00038+00396-04668-007728430001270+ 81CBOVIX VIX OOPC 20161221 001500000012-00012+00123-00099-00059+00075+00265-00246-00093+ 82CBOVIX VIX OOPC 20161221 001500000099+00428-00416-00103+00104+00460-00031+04747+008078210001042+ 81CBOVIX VIX OOPP 20161221 001500000012-00012+00066+00090+00128-00111-00113+00132+00282- 82CBOVIX VIX OOPP 20161221 001500000275-00139+00151+00459-00458-00049+00400-05226-008234910001642+ 81CBOVIX VIX OOPC 20161221 001600000012-00011+00104-00078-00046+00060+00229-00204-00073+ 82CBOVIX VIX OOPC 20161221 001600000078+00377-00358-00081+00082+00437-00025+03817+008846720000825+ 81CBOVIX VIX OOPP 20161221 001600000011-00012+00084+00111+00141-00126-00148+00173+00301- 82CBOVIX VIX OOPP 20161221 001600000296-00189+00208+00481-00480-00073+00407-06140-009010080002425+ 81CBOVIX VIX OOPC 20161221 001700000011-00010+00090-00063-00038+00050+00199-00171-00061+ 82CBOVIX VIX OOPC 20161221 001700000066+00332-00307-00069+00070+00411-00021+03179+009751640000700+ 81CBOVIX VIX OOPP 20161221 001700000010-00011+00098+00125+00149-00136-00178+00206+00313- 82CBOVIX VIX OOPP 20161221 001700000308-00233+00258+00493-00492-00098+00411-06769-009925960003299+ 81CBOVIX VIX OOPC 20161221 001800000010-00010+00079-00052-00032+00043+00174-00145-00052+ 82CBOVIX VIX OOPC 20161221 001800000056+00294-00265-00059+00060+00386-00018+02691+010511630000600+ 81CBOVIX VIX OOPP 20161221 001800000010-00010+00109+00136+00155-00144-00202+00231+00322- 82CBOVIX VIX OOPP 20161221 001800000318-00270+00299+00503-00502-00123+00414-07250-010699540004199+ 81CBOVIX VIX OOPC 20161221 001900000009-00009+00068-00043-00026+00036+00153-00122-00043+ 82CBOVIX VIX OOPC 20161221 001900000047+00261-00229-00049+00050+00361-00015+02263+011012860000500+ 81CBOVIX VIX OOPP 20161221 001900000009-00009+00119+00145+00161-00150-00223+00253+00331- 82CBOVIX VIX OOPP 20161221 001900000327-00303+00335+00513-00512-00148+00417-07673-011218490005098+ 81CBOVIX VIX OOPC 20161221 002000000009-00008+00060-00036-00022+00031+00134-00104-00036+ 82CBOVIX VIX OOPC 20161221 002000000040+00231-00199-00041+00042+00337-00013+01926+011486710000424+ 81CBOVIX VIX OOPP 20161221 002000000008-00009+00128+00152+00165-00156-00241+00271+00338- 82CBOVIX VIX OOPP 20161221 002000000334-00332+00365+00521-00520-00172+00419-08006-011712180006021+ 81CBOVIX VIX OOPC 20161221 002100000008-00007+00053-00031-00019+00027+00120-00091-00032+ 82CBOVIX VIX OOPC 20161221 002100000035+00208-00174-00036+00037+00314-00011+01684+012035090000374+ 81CBOVIX VIX OOPP 20161221 002100000007-00008+00134+00157+00168-00159-00255+00284+00342- 82CBOVIX VIX OOPP 20161221 002100000339-00355+00388+00526-00525-00194+00420-08245-012279680006971+ 81CBOVIX VIX OOPC 20161221 002200000007-00006+00047-00026-00016+00023+00107-00079-00027+ 82CBOVIX VIX OOPC 20161221 002200000030+00186-00153-00031+00032+00293-00010+01462+012444710000324+ 81CBOVIX VIX OOPP 20161221 002200000007-00007+00140+00162+00170-00163-00268+00296+00347- 82CBOVIX VIX OOPP 20161221 002200000344-00376+00409+00531-00530-00215+00422-08464-012712190007921+ 81CBOVIX VIX OOPC 20161221 002300000007-00006+00042-00022-00014+00020+00094-00068-00023+ 82CBOVIX VIX OOPC 20161221 002300000026+00166-00133-00027+00027+00272-00008+01254+012721170000274+ 81CBOVIX VIX OOPP 20161221 002300000006-00007+00146+00166+00173-00166-00280+00307+00351- 82CBOVIX VIX OOPP 20161221 002300000348-00396+00428+00535-00535-00235+00423-08669-013017060008871+ 81CBOVIX VIX OOPC 20161221 002400000006-00005+00037-00019-00011+00017+00083-00058-00020+ 82CBOVIX VIX OOPC 20161221 002400000022+00148-00116-00022+00023+00253-00007+01070+012931540000230+ 81CBOVIX VIX OOPP 20161221 002400000006-00006+00151+00169+00175-00169-00291+00316+00355- 82CBOVIX VIX OOPP 20161221 002400000352-00413+00445+00540-00539-00254+00425-08850-013260990009826+ 81CBOVIX VIX OOPC 20161221 002500000005-00005+00033-00016-00010+00015+00075-00051-00017+ 82CBOVIX VIX OOPC 20161221 002500000019+00134-00104-00020+00020+00236-00006+00954+013306290000206+ 81CBOVIX VIX OOPP 20161221 002500000005-00006+00154+00171+00177-00171-00298+00323+00357- 82CBOVIX VIX OOPP 20161221 002500000355-00427+00457+00542-00542-00271+00425-08964-013662960010801+ 81CBOVIX VIX OOPC 20161221 002600000005-00004+00030-00014-00009+00013+00068-00045-00015+ 82CBOVIX VIX OOPC 20161221 002600000017+00121-00092-00018+00018+00219-00005+00844+013600570000182+ 81CBOVIX VIX OOPP 20161221 002600000005-00005+00157+00174+00178-00173-00306+00329+00359- 82CBOVIX VIX OOPP 20161221 002600000357-00439+00469+00544-00544-00287+00426-09073-013989190011777+ 81CBOVIX VIX OOPC 20161221 002700000005-00004+00027-00012-00008+00012+00061-00040-00013+ 82CBOVIX VIX OOPC 20161221 002700000015+00109-00081-00015+00016+00204-00005+00738+013812620000158+ 81CBOVIX VIX OOPP 20161221 002700000004-00005+00160+00175+00179-00174-00312+00334+00361- 82CBOVIX VIX OOPP 20161221 002700000359-00450+00479+00547-00546-00302+00427-09176-014239830012752+ 81CBOVIX VIX OOPC 20161221 002800000004-00003+00023-00010-00007+00010+00054-00034-00011+ 82CBOVIX VIX OOPC 20161221 002800000013+00098-00071-00013+00013+00189-00004+00635+013936710000134+ 81CBOVIX VIX OOPP 20161221 002800000004-00004+00163+00177+00180-00176-00319+00340+00363- 82CBOVIX VIX OOPP 20161221 002800000361-00462+00489+00549-00549-00316+00428-09277-014412220013728+ 81CBOVIX VIX OOPC 20161221 002900000004-00003+00021-00009-00006+00009+00049-00031-00010+ 82CBOVIX VIX OOPC 20161221 002900000011+00089-00064-00012+00012+00176-00004+00572+014204880000121+ 81CBOVIX VIX OOPP 20161221 002900000004-00004+00165+00178+00181-00177-00324+00343+00364- 82CBOVIX VIX OOPP 20161221 002900000363-00470+00496+00550-00550-00328+00428-09339-014717860014714+ 81CBOVIX VIX OOPC 20161221 003000000003-00003+00019-00008-00005+00008+00045-00027-00009+ 82CBOVIX VIX OOPC 20161221 003000000010+00081-00057-00010+00011+00164-00003+00511+014417760000107+ 81CBOVIX VIX OOPP 20161221 003000000003-00004+00167+00180+00182-00178-00328+00346+00365- 82CBOVIX VIX OOPP 20161221 003000000364-00477+00502+00552-00551-00340+00428-09399-014974380015700+ 81CBOVIX VIX OOPC 20161221 003250000003-00002+00015-00006-00004+00006+00034-00020-00006+ 82CBOVIX VIX OOPC 20161221 003250000007+00063-00043-00007+00008+00137-00002+00370+014736820000076+ 81CBOVIX VIX OOPP 20161221 003250000003-00003+00172+00182+00183-00180-00338+00354+00368- 82CBOVIX VIX OOPP 20161221 003250000367-00494+00516+00555-00554-00366+00429-09536-015438400018168+ 81CBOVIX VIX OOPC 20161221 003500000002-00002+00013-00005-00003+00005+00029-00017-00006+ 82CBOVIX VIX OOPC 20161221 003500000006+00054-00036-00006+00007+00118-00002+00319+015482820000067+ 81CBOVIX VIX OOPP 20161221 003500000002-00003+00174+00183+00184-00181-00343+00357+00369- 82CBOVIX VIX OOPP 20161221 003500000368-00503+00523+00556-00555-00383+00430-09588-016264230020658+ 81CBOVIX VIX OOPC 20161221 003750000002-00002+00011-00004-00003+00004+00025-00014-00005+ 82CBOVIX VIX OOPC 20161221 003750000005+00047-00030-00006+00006+00103-00002+00274+016095430000058+ 81CBOVIX VIX OOPP 20161221 003750000002-00003+00175+00184+00184-00182-00347+00359+00369- 82CBOVIX VIX OOPP 20161221 003750000368-00510+00529+00556-00556-00398+00430-09634-016968680023148+ 81CBOVIX VIX OOPC 20161221 004000000002-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20161221 004000000004+00036-00022-00004+00004+00085-00001+00194+016096860000040+ 81CBOVIX VIX OOPP 20161221 004000000002-00002+00178+00185+00185-00183-00352+00363+00371- 82CBOVIX VIX OOPP 20161221 004000000370-00520+00536+00558-00558-00413+00430-09710-017202250025628+ 81CBOVIX VIX OOPC 20161221 004250000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20161221 004250000003+00028-00016-00003+00003+00070-00001+00138+016098070000027+ 81CBOVIX VIX OOPP 20161221 004250000001-00002+00180+00186+00185-00184-00356+00366+00372- 82CBOVIX VIX OOPP 20161221 004250000371-00527+00541+00559-00559-00426+00431-09762-017478220028115+ 81CBOVIX VIX OOPC 20161221 004500000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20161221 004500000002+00022-00012-00002+00002+00058-00001+00099+016099140000019+ 81CBOVIX VIX OOPP 20161221 004500000001-00002+00181+00186+00186-00184-00359+00368+00372- 82CBOVIX VIX OOPP 20161221 004500000372-00533+00545+00560-00560-00436+00431-09799-017794310030605+ 81CBOVIX VIX OOPC 20161221 004750000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161221 004750000001+00017-00009-00001+00001+00048-00000+00071+016100060000013+ 81CBOVIX VIX OOPP 20161221 004750000001-00002+00182+00187+00186-00185-00361+00369+00373- 82CBOVIX VIX OOPP 20161221 004750000373-00537+00548+00561-00561-00444+00431-09825-018145350033098+ 81CBOVIX VIX OOPC 20161221 005000000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161221 005000000001+00013-00007-00001+00001+00040-00000+00051+016100900000009+ 81CBOVIX VIX OOPP 20161221 005000000001-00002+00183+00187+00186-00185-00363+00370+00373- 82CBOVIX VIX OOPP 20161221 005000000373-00540+00550+00561-00561-00451+00431-09844-018524170035593+ 81CBOVIX VIX OOPC 20161221 005500000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20161221 005500000000+00008-00004-00000+00000+00027-00000+00027+016102240000005+ 81CBOVIX VIX OOPP 20161221 005500000000-00002+00184+00187+00186-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20161221 005500000373-00544+00553+00562-00561-00460+00431-09867-019333640040587+ 81CBOVIX VIX OOPC 20161221 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 006000000000+00005-00002-00000+00000+00019-00000+00014+016103350000002+ 81CBOVIX VIX OOPP 20161221 006000000000-00001+00184+00188+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20161221 006000000374-00546+00554+00562-00562-00466+00431-09880-020166150045582+ 81CBOVIX VIX OOPC 20161221 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 006500000000+00003-00001-00000+00000+00013-00000+00008+016104280000001+ 81CBOVIX VIX OOPP 20161221 006500000000-00001+00185+00188+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20161221 006500000374-00548+00555+00562-00562-00471+00431-09888-020983770050579+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00002-00001-00000+00000+00009-00000+00004+016105020000001+ 81CBOVIX VIX OOPP 20161221 007000000000-00001+00185+00188+00187-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20161221 007000000374-00549+00556+00562-00562-00474+00431-09893-021766740055576+ 81CBOVIX VIX OOPC 20170118 001000000004-00004-00125-00125-00116+00118+00247-00247-00235+ 82CBOVIX VIX OOPC 20170118 001000000239+00369-00369-00348+00358+00330-00190+09972+004429230006350+ 81CBOVIX VIX OOPP 20170118 001000000001-00000+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20170118 001000000001-00000+00001+00019-00006-00000+00137-00052-005125640000006+ 81CBOVIX VIX OOPC 20170118 001050000004-00003-00125-00125-00115+00118+00247-00246-00231+ 82CBOVIX VIX OOPC 20170118 001050000239+00368-00368-00341+00355+00329-00176+09948+004429230005856+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00000-00001+00005-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20170118 001050000003-00001+00001+00028-00012-00000+00152-00103-005126790000012+ 81CBOVIX VIX OOPC 20170118 001100000006-00004-00126-00125-00112+00117+00247-00247-00225+ 82CBOVIX VIX OOPC 20170118 001100000236+00369-00369-00328+00348+00330-00160+09902+004429230005350+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00000-00002+00009-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20170118 001100000006-00002+00002+00041-00020-00001+00166-00186-005128040000024+ 81CBOVIX VIX OOPC 20170118 001150000004-00000-00123-00122-00111+00120+00244-00243-00220+ 82CBOVIX VIX OOPC 20170118 001150000236+00365-00365-00317+00341+00328-00147+09821+004429230004888+ 81CBOVIX VIX OOPP 20170118 001150000004-00003+00000+00004+00012-00001-00002+00004+00028- 82CBOVIX VIX OOPP 20170118 001150000010-00003+00004+00055-00031-00001+00181-00314-005129450000043+ 81CBOVIX VIX OOPC 20170118 001200000006-00000+00123-00121-00108+00119+00243-00242-00212+ 82CBOVIX VIX OOPC 20170118 001200000232+00364-00364-00301+00328+00328-00132+09722+004294910004400+ 81CBOVIX VIX OOPP 20170118 001200000006-00004+00001+00006+00017-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20170118 001200000016-00006+00007+00073-00045-00002+00195-00497-005131010000074+ 81CBOVIX VIX OOPC 20170118 001250000009-00004+00122-00115-00098+00117+00239-00235-00193+ 82CBOVIX VIX OOPC 20170118 001250000219+00359-00357-00273+00302+00326-00119+09313+004933870003972+ 81CBOVIX VIX OOPP 20170118 001250000008-00006+00002+00010+00024-00004-00007+00012+00051- 82CBOVIX VIX OOPP 20170118 001250000024-00010+00012+00093-00064-00004+00208-00772-005218770000127+ 81CBOVIX VIX OOPC 20170118 001300000011-00007+00120-00108-00089+00114+00234-00227-00177+ 82CBOVIX VIX OOPC 20170118 001300000207+00352-00347-00249+00279+00323-00107+08871+005295260003573+ 81CBOVIX VIX OOPP 20170118 001300000010-00009+00004+00017+00032-00007-00012+00020+00066- 82CBOVIX VIX OOPP 20170118 001300000036-00017+00022+00116-00086-00007+00220-01189-005496990000227+ 81CBOVIX VIX OOPC 20170118 001350000014-00010+00117-00099-00080+00109+00227-00214-00160+ 82CBOVIX VIX OOPC 20170118 001350000192+00341-00333-00225+00255+00318-00097+08322+005773510003237+ 81CBOVIX VIX OOPP 20170118 001350000012-00012+00007+00025+00041-00012-00019+00032+00082- 82CBOVIX VIX OOPP 20170118 001350000050-00027+00036+00139-00109-00012+00230-01715-005929120000391+ 81CBOVIX VIX OOPC 20170118 001400000016-00012+00114-00091-00072+00104+00220-00203-00146+ 82CBOVIX VIX OOPC 20170118 001400000179+00331-00319-00204+00233+00313-00087+07829+005991230002906+ 81CBOVIX VIX OOPP 20170118 001400000014-00014+00010+00033+00048-00016-00026+00044+00096- 82CBOVIX VIX OOPP 20170118 001400000063-00037+00050+00159-00130-00017+00240-02194-006124540000559+ 81CBOVIX VIX OOPC 20170118 001450000017-00014+00110-00082-00064+00098+00211-00188-00132+ 82CBOVIX VIX OOPC 20170118 001450000165+00318-00301-00186+00213+00306-00080+07279+006424350002656+ 81CBOVIX VIX OOPP 20170118 001450000016-00016+00014+00042+00056-00022-00035+00058+00109- 82CBOVIX VIX OOPP 20170118 001450000076-00050+00068+00177-00149-00024+00248-02730-006542580000808+ 81CBOVIX VIX OOPC 20170118 001500000018-00016+00106-00075-00058+00093+00202-00175-00121+ 82CBOVIX VIX OOPC 20170118 001500000153+00305-00284-00169+00195+00299-00072+06787+006673490002407+ 81CBOVIX VIX OOPP 20170118 001500000017-00018+00018+00049+00062-00027-00044+00070+00121- 82CBOVIX VIX OOPP 20170118 001500000089-00062+00084+00194-00167-00031+00255-03213-006783090001058+ 81CBOVIX VIX OOPC 20170118 001600000020-00018+00097-00060-00047+00082+00184-00150-00100+ 82CBOVIX VIX OOPC 20170118 001600000131+00279-00249-00141+00165+00282-00061+05878+007248850002019+ 81CBOVIX VIX OOPP 20170118 001600000018-00019+00026+00063+00073-00038-00061+00095+00141- 82CBOVIX VIX OOPP 20170118 001600000110-00088+00118+00221-00197-00048+00267-04107-007349700001669+ 81CBOVIX VIX OOPC 20170118 001700000020-00018+00089-00049-00038+00073+00168-00128-00086+ 82CBOVIX VIX OOPC 20170118 001700000115+00254-00217-00122+00144+00263-00053+05135+007945340001764+ 81CBOVIX VIX OOPP 20170118 001700000018-00020+00034+00074+00081-00046-00077+00117+00155- 82CBOVIX VIX OOPP 20170118 001700000126-00112+00150+00241-00218-00067+00274-04840-008043730002413+ 81CBOVIX VIX OOPC 20170118 001800000020-00018+00082-00041-00032+00065+00153-00110-00073+ 82CBOVIX VIX OOPC 20170118 001800000100+00232-00190-00104+00124+00245-00045+04493+008344630001509+ 81CBOVIX VIX OOPP 20170118 001800000018-00020+00042+00083+00088-00055-00092+00134+00168- 82CBOVIX VIX OOPP 20170118 001800000141-00135+00176+00258-00238-00084+00282-05474-008443670003157+ 81CBOVIX VIX OOPC 20170118 001900000019-00018+00075-00034-00027+00058+00139-00096-00063+ 82CBOVIX VIX OOPC 20170118 001900000088+00212-00167-00090+00109+00228-00040+03968+008780570001321+ 81CBOVIX VIX OOPP 20170118 001900000018-00020+00048+00090+00093-00061-00105+00149+00178- 82CBOVIX VIX OOPP 20170118 001900000152-00154+00199+00272-00253-00101+00288-05993-008882120003968+ 81CBOVIX VIX OOPC 20170118 002000000019-00017+00069-00028-00023+00053+00128-00083-00055+ 82CBOVIX VIX OOPC 20170118 002000000079+00194-00148-00080+00096+00212-00035+03538+009209160001174+ 81CBOVIX VIX OOPP 20170118 002000000017-00019+00054+00095+00097-00067-00117+00161+00185- 82CBOVIX VIX OOPP 20170118 002000000162-00172+00218+00282-00265-00117+00292-06420-009314330004820+ 81CBOVIX VIX OOPC 20170118 002100000018-00016+00063-00024-00019+00047+00117-00073-00048+ 82CBOVIX VIX OOPC 20170118 002100000070+00178-00131-00070+00085+00197-00031+03141+009492660001027+ 81CBOVIX VIX OOPP 20170118 002100000016-00018+00060+00099+00100-00072-00128+00172+00193- 82CBOVIX VIX OOPP 20170118 002100000171-00188+00235+00292-00277-00132+00296-06812-009602730005672+ 81CBOVIX VIX OOPC 20170118 002200000017-00015+00059-00020-00017+00043+00108-00065-00043+ 82CBOVIX VIX OOPC 20170118 002200000063+00164-00117-00063+00077+00183-00028+02844+009889000000933+ 81CBOVIX VIX OOPP 20170118 002200000015-00017+00064+00103+00103-00076-00137+00180+00198- 82CBOVIX VIX OOPP 20170118 002200000177-00201+00248+00299-00285-00146+00299-07106-010004010006577+ 81CBOVIX VIX OOPC 20170118 002300000016-00015+00054-00017-00015+00039+00100-00058-00039+ 82CBOVIX VIX OOPC 20170118 002300000057+00152-00105-00056+00070+00170-00025+02579+010217680000845+ 81CBOVIX VIX OOPP 20170118 002300000015-00017+00068+00106+00105-00080-00145+00187+00202- 82CBOVIX VIX OOPP 20170118 002300000183-00214+00260+00305-00292-00158+00302-07369-010338290007488+ 81CBOVIX VIX OOPC 20170118 002400000016-00014+00050-00015-00013+00036+00092-00051-00034+ 82CBOVIX VIX OOPC 20170118 002400000052+00140-00095-00051+00063+00159-00023+02329+010460190000757+ 81CBOVIX VIX OOPP 20170118 002400000014-00016+00072+00108+00107-00083-00152+00193+00206- 82CBOVIX VIX OOPP 20170118 002400000189-00225+00271+00311-00299-00170+00305-07617-010587400008399+ 81CBOVIX VIX OOPC 20170118 002500000015-00013+00046-00013-00011+00032+00084-00045-00030+ 82CBOVIX VIX OOPC 20170118 002500000046+00129-00084-00045+00056+00147-00020+02090+010620800000669+ 81CBOVIX VIX OOPP 20170118 002500000013-00015+00076+00110+00109-00087-00160+00199+00210- 82CBOVIX VIX OOPP 20170118 002500000194-00236+00281+00317-00306-00181+00307-07854-010755960009310+ 81CBOVIX VIX OOPC 20170118 002600000014-00012+00042-00011-00009+00029+00077-00039-00026+ 82CBOVIX VIX OOPC 20170118 002600000041+00118-00075-00039+00049+00137-00017+01855+010700270000581+ 81CBOVIX VIX OOPP 20170118 002600000012-00014+00080+00112+00111-00090-00167+00205+00214- 82CBOVIX VIX OOPP 20170118 002600000199-00247+00290+00323-00313-00191+00310-08086-010845220010220+ 81CBOVIX VIX OOPC 20170118 002700000013-00011+00039-00009-00008+00027+00072-00035-00024+ 82CBOVIX VIX OOPC 20170118 002700000037+00110-00068-00035+00045+00127-00016+01697+010925540000530+ 81CBOVIX VIX OOPP 20170118 002700000011-00013+00083+00114+00112-00092-00172+00209+00217- 82CBOVIX VIX OOPP 20170118 002700000203-00255+00297+00326-00317-00200+00311-08243-011078650011168+ 81CBOVIX VIX OOPC 20170118 002800000012-00011+00037-00008-00007+00024+00066-00032-00022+ 82CBOVIX VIX OOPC 20170118 002800000034+00102-00061-00032+00040+00119-00014+01544+011096840000478+ 81CBOVIX VIX OOPP 20170118 002800000011-00013+00086+00115+00113-00095-00177+00212+00219- 82CBOVIX VIX OOPP 20170118 002800000206-00263+00304+00330-00321-00209+00313-08394-011259340012116+ 81CBOVIX VIX OOPC 20170118 002900000012-00010+00034-00007-00006+00022+00061-00028-00019+ 82CBOVIX VIX OOPC 20170118 002900000031+00094-00055-00029+00036+00111-00013+01396+011215550000427+ 81CBOVIX VIX OOPP 20170118 002900000010-00012+00089+00116+00114-00097-00182+00216+00221- 82CBOVIX VIX OOPP 20170118 002900000210-00271+00310+00333-00325-00217+00314-08540-011389030013064+ 81CBOVIX VIX OOPC 20170118 003000000011-00009+00031-00006-00005+00020+00056-00025-00017+ 82CBOVIX VIX OOPC 20170118 003000000027+00086-00049-00025+00032+00103-00011+01255+011295790000378+ 81CBOVIX VIX OOPP 20170118 003000000009-00011+00091+00117+00114-00099-00187+00219+00224- 82CBOVIX VIX OOPP 20170118 003000000213-00278+00316+00336-00329-00225+00316-08679-011481980014014+ 81CBOVIX VIX OOPC 20170118 003250000009-00008+00027-00004-00004+00017+00048-00020-00014+ 82CBOVIX VIX OOPC 20170118 003250000023+00074-00040-00021+00027+00088-00009+01042+011763460000314+ 81CBOVIX VIX OOPP 20170118 003250000008-00010+00096+00119+00116-00102-00195+00224+00227- 82CBOVIX VIX OOPP 20170118 003250000217-00291+00325+00341-00335-00239+00318-08891-011974920016447+ 81CBOVIX VIX OOPC 20170118 003500000008-00007+00022-00003-00003+00014+00040-00016-00011+ 82CBOVIX VIX OOPC 20170118 003500000018+00062-00032-00017+00021+00075-00007+00842+012030920000250+ 81CBOVIX VIX OOPP 20170118 003500000007-00009+00100+00120+00117-00105-00203+00228+00230- 82CBOVIX VIX OOPP 20170118 003500000222-00302+00333+00345-00340-00252+00320-09087-012276440018879+ 81CBOVIX VIX OOPC 20170118 003750000007-00005+00018-00002-00002+00011+00032-00012-00008+ 82CBOVIX VIX OOPC 20170118 003750000014+00050-00024-00012+00016+00062-00006+00649+012081450000185+ 81CBOVIX VIX OOPP 20170118 003750000005-00008+00104+00121+00118-00108-00210+00232+00233- 82CBOVIX VIX OOPP 20170118 003750000226-00313+00340+00349-00345-00264+00322-09277-012377750021312+ 81CBOVIX VIX OOPC 20170118 004000000006-00005+00015-00001-00001+00009+00027-00009-00006+ 82CBOVIX VIX OOPC 20170118 004000000011+00042-00019-00010+00013+00053-00004+00526+012264560000148+ 81CBOVIX VIX OOPP 20170118 004000000005-00007+00107+00122+00118-00110-00215+00235+00234- 82CBOVIX VIX OOPP 20170118 004000000229-00321+00345+00352-00348-00273+00323-09397-012609630023772+ 81CBOVIX VIX OOPC 20170118 004250000005-00004+00013-00001-00001+00008+00024-00008-00006+ 82CBOVIX VIX OOPC 20170118 004250000010+00037-00017-00009+00011+00046-00004+00457+012591550000129+ 81CBOVIX VIX OOPP 20170118 004250000004-00006+00108+00122+00119-00111-00218+00236+00235- 82CBOVIX VIX OOPP 20170118 004250000230-00326+00348+00353-00350-00279+00323-09466-012974450026250+ 81CBOVIX VIX OOPC 20170118 004500000005-00004+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20170118 004500000009+00033-00014-00008+00010+00041-00003+00402+012902950000113+ 81CBOVIX VIX OOPP 20170118 004500000004-00006+00110+00122+00119-00112-00221+00237+00236- 82CBOVIX VIX OOPP 20170118 004500000231-00330+00350+00354-00351-00284+00324-09521-013323870028733+ 81CBOVIX VIX OOPC 20170118 004750000004-00003+00011-00000-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20170118 004750000008+00029-00012-00007+00009+00036-00003+00349+013140650000098+ 81CBOVIX VIX OOPP 20170118 004750000003-00006+00111+00123+00119-00113-00223+00238+00237- 82CBOVIX VIX OOPP 20170118 004750000232-00333+00352+00355-00353-00289+00324-09573-013607280031215+ 81CBOVIX VIX OOPC 20170118 005000000004-00003+00009-00000-00000+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20170118 005000000006+00026-00010-00006+00007+00032-00002+00298+013301880000083+ 81CBOVIX VIX OOPP 20170118 005000000003-00005+00112+00123+00119-00114-00226+00239+00237- 82CBOVIX VIX OOPP 20170118 005000000233-00337+00354+00356-00354-00293+00325-09622-013825440033697+ 81CBOVIX VIX OOPC 20170118 005500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170118 005500000004+00018-00007-00004+00005+00023-00002+00199+013357520000053+ 81CBOVIX VIX OOPP 20170118 005500000002-00004+00115+00123+00120-00115-00230+00241+00238- 82CBOVIX VIX OOPP 20170118 005500000236-00344+00358+00358-00356-00301+00326-09718-014056820038662+ 81CBOVIX VIX OOPC 20170118 006000000002-00001+00005-00000+00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170118 006000000003+00013-00004-00002+00003+00017-00001+00131+013358450000034+ 81CBOVIX VIX OOPP 20170118 006000000001-00004+00117+00123+00120-00116-00233+00242+00239- 82CBOVIX VIX OOPP 20170118 006000000237-00349+00360+00359-00358-00307+00326-09783-014287160043637+ 81CBOVIX VIX OOPC 20170118 006500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170118 006500000002+00009-00003-00001+00002+00013-00001+00088+013359240000022+ 81CBOVIX VIX OOPP 20170118 006500000001-00003+00118+00123+00120-00117-00235+00243+00240- 82CBOVIX VIX OOPP 20170118 006500000238-00352+00361+00360-00359-00311+00327-09824-014560790048619+ 81CBOVIX VIX OOPC 20170118 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170118 007000000001+00007-00002-00001+00001+00009-00000+00059+013359890000014+ 81CBOVIX VIX OOPP 20170118 007000000000-00003+00119+00123+00120-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20170118 007000000239-00354+00362+00361-00360-00314+00327-09851-014871420053606+ 81CBOVIX VIX OOPC 20170215 001000000006-00005-00127-00127-00116+00116+00249-00249-00236+ 82CBOVIX VIX OOPC 20170215 001000000238+00370-00370-00354+00359+00330-00219+09976+003418670007293+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20170215 001000000001-00001+00001+00017-00004-00000+00108-00058-004757620000008+ 81CBOVIX VIX OOPC 20170215 001100000004-00003-00125-00125-00116+00118+00247-00247-00233+ 82CBOVIX VIX OOPC 20170215 001100000240+00368-00368-00345+00359+00330-00189+09958+003418670006314+ 81CBOVIX VIX OOPP 20170215 001100000003-00002+00001-00002+00009-00001+00001+00003+00018- 82CBOVIX VIX OOPP 20170215 001100000003-00002+00003+00034-00012-00001+00137-00176-004759270000027+ 81CBOVIX VIX OOPC 20170215 001200000009-00000-00126-00121-00104+00119+00245-00242-00211+ 82CBOVIX VIX OOPC 20170215 001200000233+00365-00364-00308+00338+00328-00161+09659+004384180005363+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00001-00006+00017-00000+00003+00007+00033- 82CBOVIX VIX OOPP 20170215 001200000009-00005+00007+00059-00028-00002+00166-00424-004761230000075+ 81CBOVIX VIX OOPC 20170215 001300000015-00006+00125-00110-00089+00117+00239-00229-00185+ 82CBOVIX VIX OOPC 20170215 001300000218+00356-00349-00268+00305+00324-00135+09045+004991780004517+ 81CBOVIX VIX OOPP 20170215 001300000011-00010+00001+00016+00030-00002-00009+00020+00057- 82CBOVIX VIX OOPP 20170215 001300000023-00014+00021+00095-00058-00007+00191-00997-005170550000226+ 81CBOVIX VIX OOPC 20170215 001400000020-00013+00121-00094-00074+00111+00228-00207-00157+ 82CBOVIX VIX OOPC 20170215 001400000197+00339-00323-00229+00268+00314-00115+08187+005692750003844+ 81CBOVIX VIX OOPP 20170215 001400000016-00016+00005+00032+00045-00007-00020+00041+00083- 82CBOVIX VIX OOPP 20170215 001400000043-00030+00047+00133-00094-00016+00211-01826-005808890000551+ 81CBOVIX VIX OOPC 20170215 001500000023-00017+00116-00079-00061+00104+00215-00184-00135+ 82CBOVIX VIX OOPC 20170215 001500000177+00320-00294-00197+00235+00302-00098+07360+006152760003272+ 81CBOVIX VIX OOPP 20170215 001500000020-00021+00010+00046+00057-00015-00032+00064+00105- 82CBOVIX VIX OOPP 20170215 001500000063-00049+00076+00165-00126-00028+00229-02635-006246490000977+ 81CBOVIX VIX OOPC 20170215 001600000025-00020+00109-00066-00050+00096+00201-00161-00116+ 82CBOVIX VIX OOPC 20170215 001600000158+00299-00263-00170+00207+00287-00086+06570+006723670002856+ 81CBOVIX VIX OOPP 20170215 001600000022-00024+00016+00060+00068-00022-00046+00087+00124- 82CBOVIX VIX OOPP 20170215 001600000081-00070+00106+00191-00154-00043+00241-03413-006806980001559+ 81CBOVIX VIX OOPC 20170215 001700000026-00022+00103-00055-00042+00088+00188-00141-00100+ 82CBOVIX VIX OOPC 20170215 001700000142+00279-00235-00148+00184+00271-00075+05884+007140040002495+ 81CBOVIX VIX OOPP 20170215 001700000023-00026+00022+00071+00076-00030-00059+00106+00139- 82CBOVIX VIX OOPP 20170215 001700000097-00090+00134+00213-00177-00059+00252-04090-007218690002196+ 81CBOVIX VIX OOPC 20170215 001800000027-00023+00097-00046-00035+00081+00175-00123-00088+ 82CBOVIX VIX OOPC 20170215 001800000128+00259-00209-00131+00164+00255-00067+05294+007577410002219+ 81CBOVIX VIX OOPP 20170215 001800000023-00026+00028+00080+00083-00037-00072+00123+00152- 82CBOVIX VIX OOPP 20170215 001800000111-00109+00159+00230-00196-00075+00260-04673-007654250002918+ 81CBOVIX VIX OOPC 20170215 001900000027-00023+00091-00038-00029+00074+00163-00108-00077+ 82CBOVIX VIX OOPC 20170215 001900000115+00241-00187-00115+00146+00240-00058+04759+007827520001944+ 81CBOVIX VIX OOPP 20170215 001900000023-00027+00034+00087+00089-00044-00084+00138+00163- 82CBOVIX VIX OOPP 20170215 001900000124-00127+00181+00246-00214-00090+00268-05203-007904220003641+ 81CBOVIX VIX OOPC 20170215 002000000026-00023+00085-00032-00025+00068+00152-00096-00068+ 82CBOVIX VIX OOPC 20170215 002000000104+00225-00168-00102+00132+00225-00052+04310+008155430001743+ 81CBOVIX VIX OOPP 20170215 002000000023-00026+00040+00093+00093-00049-00095+00151+00171- 82CBOVIX VIX OOPP 20170215 002000000135-00143+00200+00258-00229-00104+00274-05647-008233080004438+ 81CBOVIX VIX OOPC 20170215 002100000026-00022+00080-00027-00021+00063+00142-00085-00061+ 82CBOVIX VIX OOPC 20170215 002100000095+00210-00151-00092+00120+00212-00047+03927+008471260001578+ 81CBOVIX VIX OOPP 20170215 002100000022-00026+00045+00098+00097-00055-00105+00161+00179- 82CBOVIX VIX OOPP 20170215 002100000144-00158+00217+00268-00241-00118+00279-06028-008550550005271+ 81CBOVIX VIX OOPC 20170215 002200000025-00022+00075-00023-00018+00058+00132-00076-00054+ 82CBOVIX VIX OOPC 20170215 002200000087+00196-00136-00082+00108+00199-00042+03568+008685320001413+ 81CBOVIX VIX OOPP 20170215 002200000021-00025+00050+00102+00100-00060-00114+00171+00185- 82CBOVIX VIX OOPP 20170215 002200000152-00172+00232+00278-00252-00131+00284-06384-008766970006104+ 81CBOVIX VIX OOPC 20170215 002300000024-00021+00071-00019-00016+00054+00124-00068-00048+ 82CBOVIX VIX OOPC 20170215 002300000079+00183-00123-00075+00098+00186-00038+03265+008925020001283+ 81CBOVIX VIX OOPP 20170215 002300000021-00025+00054+00105+00102-00064-00123+00179+00191- 82CBOVIX VIX OOPP 20170215 002300000159-00184+00245+00286-00262-00143+00288-06684-009009380006972+ 81CBOVIX VIX OOPC 20170215 002400000023-00020+00066-00016-00013+00050+00115-00060-00043+ 82CBOVIX VIX OOPC 20170215 002400000072+00171-00111-00067+00089+00175-00035+02976+009088870001153+ 81CBOVIX VIX OOPP 20170215 002400000020-00024+00059+00108+00105-00068-00131+00186+00196- 82CBOVIX VIX OOPP 20170215 002400000166-00196+00256+00293-00271-00154+00292-06971-009176570007840+ 81CBOVIX VIX OOPC 20170215 002500000022-00019+00062-00014-00011+00046+00108-00054-00039+ 82CBOVIX VIX OOPC 20170215 002500000066+00160-00101-00061+00081+00164-00031+02723+009254560001043+ 81CBOVIX VIX OOPP 20170215 002500000019-00023+00063+00111+00107-00072-00138+00192+00200- 82CBOVIX VIX OOPP 20170215 002500000172-00207+00267+00300-00279-00165+00295-07222-009345950008728+ 81CBOVIX VIX OOPC 20170215 002600000021-00018+00058-00012-00010+00042+00101-00048-00035+ 82CBOVIX VIX OOPC 20170215 002600000061+00150-00091-00055+00074+00154-00028+02493+009397800000944+ 81CBOVIX VIX OOPP 20170215 002600000018-00022+00066+00113+00108-00075-00145+00198+00204- 82CBOVIX VIX OOPP 20170215 002600000178-00218+00276+00306-00286-00175+00298-07450-009493330009626+ 81CBOVIX VIX OOPC 20170215 002700000020-00017+00055-00010-00008+00039+00095-00043-00032+ 82CBOVIX VIX OOPC 20170215 002700000056+00140-00083-00050+00068+00145-00026+02291+009542930000859+ 81CBOVIX VIX OOPP 20170215 002700000017-00021+00070+00115+00110-00078-00151+00203+00208- 82CBOVIX VIX OOPP 20170215 002700000183-00227+00284+00311-00292-00184+00301-07650-009642860010539+ 81CBOVIX VIX OOPC 20170215 002800000020-00017+00052-00009-00007+00037+00089-00039-00029+ 82CBOVIX VIX OOPC 20170215 002800000052+00132-00076-00046+00063+00137-00024+02120+009708960000790+ 81CBOVIX VIX OOPP 20170215 002800000016-00020+00073+00116+00111-00081-00157+00207+00210- 82CBOVIX VIX OOPP 20170215 002800000187-00235+00291+00315-00297-00192+00303-07819-009813280011469+ 81CBOVIX VIX OOPC 20170215 002900000019-00016+00049-00007-00006+00034+00084-00036-00026+ 82CBOVIX VIX OOPC 20170215 002900000048+00124-00069-00042+00057+00129-00022+01955+009833370000722+ 81CBOVIX VIX OOPP 20170215 002900000015-00020+00076+00118+00112-00083-00162+00210+00213- 82CBOVIX VIX OOPP 20170215 002900000191-00243+00298+00319-00302-00200+00305-07983-009942710012399+ 81CBOVIX VIX OOPC 20170215 003000000018-00015+00046-00006-00005+00031+00078-00032-00024+ 82CBOVIX VIX OOPC 20170215 003000000044+00116-00063-00038+00052+00121-00020+01794+009916910000654+ 81CBOVIX VIX OOPP 20170215 003000000015-00019+00079+00119+00113-00086-00167+00214+00215- 82CBOVIX VIX OOPP 20170215 003000000195-00251+00304+00322-00307-00208+00307-08143-010032060013329+ 81CBOVIX VIX OOPC 20170215 003250000016-00013+00040-00004-00004+00027+00068-00026-00019+ 82CBOVIX VIX OOPC 20170215 003250000037+00101-00052-00031+00044+00105-00016+01510+010268980000546+ 81CBOVIX VIX OOPP 20170215 003250000013-00017+00085+00121+00114-00091-00177+00220+00220- 82CBOVIX VIX OOPP 20170215 003250000202-00266+00315+00329-00316-00223+00310-08424-010397260015716+ 81CBOVIX VIX OOPC 20170215 003500000014-00012+00035-00003-00002+00023+00059-00020-00016+ 82CBOVIX VIX OOPC 20170215 003500000031+00087-00042-00026+00036+00091-00013+01259+010496580000447+ 81CBOVIX VIX OOPP 20170215 003500000011-00015+00090+00122+00116-00095-00186+00226+00224- 82CBOVIX VIX OOPP 20170215 003500000208-00279+00325+00335-00323-00237+00313-08673-010641200018111+ 81CBOVIX VIX OOPC 20170215 003750000012-00010+00029-00001-00001+00018+00050-00016-00012+ 82CBOVIX VIX OOPC 20170215 003750000025+00074-00033-00020+00029+00078-00010+01016+010558330000349+ 81CBOVIX VIX OOPP 20170215 003750000009-00014+00095+00124+00117-00099-00195+00230+00227- 82CBOVIX VIX OOPP 20170215 003750000214-00292+00334+00340-00331-00250+00316-08913-010725850020508+ 81CBOVIX VIX OOPC 20170215 004000000011-00009+00026-00001-00001+00016+00044-00013-00010+ 82CBOVIX VIX OOPC 20170215 004000000021+00065-00028-00017+00025+00069-00009+00873+010798350000298+ 81CBOVIX VIX OOPP 20170215 004000000008-00013+00098+00124+00117-00101-00201+00233+00229- 82CBOVIX VIX OOPP 20170215 004000000217-00301+00339+00343-00335-00259+00318-09054-010984710022952+ 81CBOVIX VIX OOPC 20170215 004250000010-00008+00023-00000-00000+00014+00038-00010-00008+ 82CBOVIX VIX OOPC 20170215 004250000018+00057-00023-00014+00021+00060-00007+00735+010933780000247+ 81CBOVIX VIX OOPP 20170215 004250000007-00012+00101+00125+00118-00104-00207+00236+00231- 82CBOVIX VIX OOPP 20170215 004250000221-00309+00344+00346-00339-00267+00319-09190-011144520025396+ 81CBOVIX VIX OOPC 20170215 004500000009-00007+00020-00000+00000+00012+00033-00008-00007+ 82CBOVIX VIX OOPC 20170215 004500000015+00049-00019-00012+00017+00052-00006+00622+011050340000205+ 81CBOVIX VIX OOPP 20170215 004500000006-00011+00104+00125+00118-00106-00211+00238+00232- 82CBOVIX VIX OOPP 20170215 004500000223-00316+00348+00349-00342-00275+00321-09302-011288490027849+ 81CBOVIX VIX OOPC 20170215 004750000008-00006+00018-00000+00000-00010+00030-00007-00006+ 82CBOVIX VIX OOPC 20170215 004750000013+00044-00017-00010+00015+00047-00005+00549+011257110000181+ 81CBOVIX VIX OOPP 20170215 004750000005-00010+00106+00125+00118-00107-00215+00239+00233- 82CBOVIX VIX OOPP 20170215 004750000225-00321+00350+00350-00344-00280+00321-09374-011517940030319+ 81CBOVIX VIX OOPC 20170215 005000000007-00005+00016-00000+00000-00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20170215 005000000012+00040-00014-00009+00013+00042-00005+00479+011402150000156+ 81CBOVIX VIX OOPP 20170215 005000000004-00009+00108+00126+00118-00108-00218+00240+00234- 82CBOVIX VIX OOPP 20170215 005000000227-00326+00353+00351-00346-00285+00322-09443-011690590032790+ 81CBOVIX VIX OOPC 20170215 005500000006-00004+00013-00001+00000-00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20170215 005500000009+00033-00011-00007+00011+00034-00004+00385+011751900000125+ 81CBOVIX VIX OOPP 20170215 005500000003-00009+00110+00126+00119-00110-00222+00241+00235- 82CBOVIX VIX OOPP 20170215 005500000229-00332+00356+00353-00349-00292+00323-09536-012091090037749+ 81CBOVIX VIX OOPC 20170215 006000000005-00004+00011-00001+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20170215 006000000007+00027-00008-00005+00008+00028-00003+00302+011968320000097+ 81CBOVIX VIX OOPP 20170215 006000000002-00008+00113+00126+00119-00111-00226+00243+00236- 82CBOVIX VIX OOPP 20170215 006000000231-00338+00358+00355-00351-00298+00324-09617-012374030042710+ 81CBOVIX VIX OOPC 20170215 006500000004-00003+00008-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20170215 006500000005+00021-00006-00004+00006+00022-00002+00221+011991370000069+ 81CBOVIX VIX OOPP 20170215 006500000001-00007+00115+00126+00119-00113-00230+00244+00237- 82CBOVIX VIX OOPP 20170215 006500000233-00344+00361+00356-00354-00304+00325-09696-012500860047672+ 81CBOVIX VIX OOPC 20170215 007000000003-00002+00006-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20170215 007000000004+00016-00004-00003+00004+00017-00001+00161+011991960000048+ 81CBOVIX VIX OOPP 20170215 007000000000-00006+00117+00126+00119-00114-00233+00245+00238- 82CBOVIX VIX OOPP 20170215 007000000234-00348+00363+00358-00355-00308+00325-09753-012628710052641+ 81CBOVIX VIX OOPC 20170322 001000000010-00003-00095-00090-00073+00082+00180-00176-00156+ 82CBOVIX VIX OOPC 20170322 001000000167+00265-00262-00237+00252+00235-00200+09784+005289380007988+ 81CBOVIX VIX OOPP 20170322 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20170322 001000000000+00000+00001+00011-00001-00000+00028-00084-004547090000014+ 81CBOVIX VIX OOPC 20170322 001100000012-00002-00095-00088-00070+00083+00180-00174-00150+ 82CBOVIX VIX OOPC 20170322 001100000167+00264-00260-00228+00249+00234-00185+09663+004961260007018+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00002-00003+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20170322 001100000000+00001+00004+00022-00003-00001+00045-00215-004545750000041+ 81CBOVIX VIX OOPC 20170322 001200000015-00001+00096-00084-00064+00084+00179-00169-00141+ 82CBOVIX VIX OOPC 20170322 001200000166+00262-00255-00214+00244+00232-00167+09435+004790110006078+ 81CBOVIX VIX OOPP 20170322 001200000008-00006+00003-00008+00015-00003+00000+00008+00024- 82CBOVIX VIX OOPP 20170322 001200000001-00003+00009+00037-00008-00003+00065-00456-004544190000097+ 81CBOVIX VIX OOPC 20170322 001300000020-00007+00097-00074-00054+00086+00176-00157-00125+ 82CBOVIX VIX OOPC 20170322 001300000161+00257-00241-00192+00232+00227-00146+08917+005131640005259+ 81CBOVIX VIX OOPP 20170322 001300000014-00013+00005-00018+00026-00005+00003+00021+00041- 82CBOVIX VIX OOPP 20170322 001300000006-00009+00023+00060-00021-00008+00086-00999-004990240000275+ 81CBOVIX VIX OOPC 20170322 001400000025-00013+00097-00063-00044+00086+00172-00141-00109+ 82CBOVIX VIX OOPC 20170322 001400000154+00248-00222-00169+00217+00220-00128+08264+005514770004562+ 81CBOVIX VIX OOPP 20170322 001400000019-00019+00004-00030+00037-00005+00008+00037+00058- 82CBOVIX VIX OOPP 20170322 001400000013-00017+00043+00084-00037-00016+00105-01671-005413840000575+ 81CBOVIX VIX OOPC 20170322 001500000029-00019+00095-00051-00034+00084+00165-00124-00094+ 82CBOVIX VIX OOPC 20170322 001500000145+00237-00200-00148+00199+00209-00112+07567+005921460003993+ 81CBOVIX VIX OOPP 20170322 001500000023-00025+00003-00042+00046-00004+00014+00055+00073- 82CBOVIX VIX OOPP 20170322 001500000023-00028+00065+00105-00054-00026+00121-02382-005839000001002+ 81CBOVIX VIX OOPC 20170322 001600000031-00023+00093-00041-00027+00081+00158-00108-00081+ 82CBOVIX VIX OOPC 20170322 001600000135+00226-00179-00130+00182+00199-00098+06909+006219660003496+ 81CBOVIX VIX OOPP 20170322 001600000025-00029+00000-00052+00054-00001+00021+00071+00087- 82CBOVIX VIX OOPP 20170322 001600000032-00040+00087+00124-00072-00037+00134-03050-006146210001501+ 81CBOVIX VIX OOPC 20170322 001700000033-00025+00090-00032-00021+00078+00150-00094-00070+ 82CBOVIX VIX OOPC 20170322 001700000125+00214-00159-00114+00167+00187-00087+06294+006547640003099+ 81CBOVIX VIX OOPP 20170322 001700000027-00031+00003+00061+00060-00003-00029+00086+00098- 82CBOVIX VIX OOPP 20170322 001700000042-00052+00107+00140-00087-00048+00146-03673-006478860002100+ 81CBOVIX VIX OOPC 20170322 001800000034-00027+00086-00025-00015+00074+00143-00081-00060+ 82CBOVIX VIX OOPC 20170322 001800000116+00202-00141-00101+00152+00176-00078+05737+006809630002751+ 81CBOVIX VIX OOPP 20170322 001800000027-00033+00007+00068+00065-00007-00037+00098+00107- 82CBOVIX VIX OOPP 20170322 001800000052-00064+00125+00153-00102-00060+00155-04236-006743040002749+ 81CBOVIX VIX OOPC 20170322 001900000034-00027+00083-00019-00011+00070+00135-00071-00053+ 82CBOVIX VIX OOPC 20170322 001900000107+00190-00126-00090+00140+00165-00069+05237+007063010002461+ 81CBOVIX VIX OOPP 20170322 001900000028-00034+00010+00073+00069-00011-00045+00109+00115- 82CBOVIX VIX OOPP 20170322 001900000060-00076+00140+00165-00115-00071+00163-04740-006997100003456+ 81CBOVIX VIX OOPC 20170322 002000000034-00028+00079-00015-00008+00066+00128-00061-00046+ 82CBOVIX VIX OOPC 20170322 002000000099+00179-00112-00080+00128+00155-00062+04785+007266770002202+ 81CBOVIX VIX OOPP 20170322 002000000028-00034+00014+00078+00073-00015-00052+00118+00122- 82CBOVIX VIX OOPP 20170322 002000000069-00087+00154+00175-00127-00081+00171-05198-007200520004193+ 81CBOVIX VIX OOPC 20170322 002100000033-00028+00075-00011-00005+00062+00121-00054-00040+ 82CBOVIX VIX OOPC 20170322 002100000092+00169-00100-00071+00118+00145-00057+04397+007514690002003+ 81CBOVIX VIX OOPP 20170322 002100000027-00034+00018+00082+00075-00019-00059+00126+00127- 82CBOVIX VIX OOPP 20170322 002100000076-00097+00166+00183-00137-00091+00176-05589-007447380004990+ 81CBOVIX VIX OOPC 20170322 002200000033-00027+00072-00008-00003+00058+00114-00047-00035+ 82CBOVIX VIX OOPC 20170322 002200000085+00160-00089-00064+00108+00136-00051+04030+007675800001803+ 81CBOVIX VIX OOPP 20170322 002200000026-00033+00021+00085+00078-00023-00066+00133+00132- 82CBOVIX VIX OOPP 20170322 002200000083-00107+00177+00191-00147-00100+00182-05959-007606820005787+ 81CBOVIX VIX OOPC 20170322 002300000032-00027+00068-00005-00001+00054+00108-00041-00031+ 82CBOVIX VIX OOPC 20170322 002300000079+00150-00080-00057+00099+00127-00046+03697+007815360001625+ 81CBOVIX VIX OOPP 20170322 002300000026-00033+00025+00088+00079-00026-00072+00139+00137- 82CBOVIX VIX OOPP 20170322 002300000089-00116+00187+00197-00156-00109+00187-06295-007744200006606+ 81CBOVIX VIX OOPC 20170322 002400000031-00026+00065-00003-00000-00051+00102-00036-00027+ 82CBOVIX VIX OOPC 20170322 002400000073+00142-00072-00052+00091+00119-00042+03403+007963450001476+ 81CBOVIX VIX OOPP 20170322 002400000025-00032+00028+00090+00081-00030-00078+00144+00140- 82CBOVIX VIX OOPP 20170322 002400000095-00125+00195+00203-00164-00117+00191-06592-007889730007453+ 81CBOVIX VIX OOPC 20170322 002500000030-00025+00061-00001-00001-00048+00096-00031-00024+ 82CBOVIX VIX OOPC 20170322 002500000067+00133-00064-00046+00084+00112-00038+03118+008052690001327+ 81CBOVIX VIX OOPP 20170322 002500000024-00031+00032+00092+00082-00033-00084+00149+00144- 82CBOVIX VIX OOPP 20170322 002500000101-00134+00203+00208-00171-00125+00195-06879-007975820008301+ 81CBOVIX VIX OOPC 20170322 002600000029-00024+00058-00000-00002-00045+00090-00027-00021+ 82CBOVIX VIX OOPC 20170322 002600000062+00125-00058-00042+00077+00105-00034+02872+008165780001206+ 81CBOVIX VIX OOPP 20170322 002600000023-00030+00035+00093+00083-00036-00090+00153+00147- 82CBOVIX VIX OOPP 20170322 002600000106-00142+00209+00213-00178-00132+00199-07127-008085510009176+ 81CBOVIX VIX OOPC 20170322 002700000028-00023+00055-00001+00003-00042+00085-00024-00019+ 82CBOVIX VIX OOPC 20170322 002700000058+00119-00052-00038+00071+00098-00032+02660+008296170001107+ 81CBOVIX VIX OOPP 20170322 002700000022-00029+00038+00094+00084-00039-00095+00156+00149- 82CBOVIX VIX OOPP 20170322 002700000110-00149+00215+00217-00184-00138+00201-07342-008212310010073+ 81CBOVIX VIX OOPC 20170322 002800000027-00022+00052-00002+00004-00039+00081-00021-00017+ 82CBOVIX VIX OOPC 20170322 002800000054+00112-00047-00034+00066+00092-00029+02463+008405840001014+ 81CBOVIX VIX OOPP 20170322 002800000020-00028+00041+00095+00084-00042-00099+00159+00151- 82CBOVIX VIX OOPP 20170322 002800000114-00155+00220+00220-00189-00144+00204-07541-008318000010977+ 81CBOVIX VIX OOPC 20170322 002900000026-00021+00050-00003+00004-00037+00076-00018-00015+ 82CBOVIX VIX OOPC 20170322 002900000050+00105-00042-00031+00061+00087-00026+02270+008478420000922+ 81CBOVIX VIX OOPP 20170322 002900000019-00027+00044+00096+00085-00045-00104+00162+00153- 82CBOVIX VIX OOPP 20170322 002900000118-00162+00225+00224-00194-00150+00207-07736-008385970011881+ 81CBOVIX VIX OOPC 20170322 003000000024-00020+00047-00003+00005-00034+00072-00016-00013+ 82CBOVIX VIX OOPC 20170322 003000000046+00099-00038-00028+00056+00081-00024+02080+008513290000829+ 81CBOVIX VIX OOPP 20170322 003000000018-00026+00047+00096+00085-00047-00109+00164+00155- 82CBOVIX VIX OOPP 20170322 003000000122-00169+00229+00227-00200-00156+00209-07928-008415430012785+ 81CBOVIX VIX OOPC 20170322 003250000022-00018+00041-00004+00005-00029+00062-00012-00010+ 82CBOVIX VIX OOPC 20170322 003250000039+00086-00030-00022+00046+00069-00019+01732+008729260000676+ 81CBOVIX VIX OOPP 20170322 003250000016-00023+00052+00097+00086-00052-00118+00168+00158- 82CBOVIX VIX OOPP 20170322 003250000130-00182+00237+00233-00209-00167+00214-08280-008617970015123+ 81CBOVIX VIX OOPC 20170322 003500000020-00016+00036-00005+00005-00025+00054-00008-00007+ 82CBOVIX VIX OOPC 20170322 003500000032+00075-00023-00018+00039+00060-00016+01447+008901060000552+ 81CBOVIX VIX OOPP 20170322 003500000013-00021+00058+00097+00086-00057-00126+00172+00161- 82CBOVIX VIX OOPP 20170322 003500000136-00193+00244+00237-00217-00177+00217-08569-008773740017491+ 81CBOVIX VIX OOPC 20170322 003750000018-00014+00032-00005+00005-00021+00048-00006-00005+ 82CBOVIX VIX OOPC 20170322 003750000027+00065-00018-00014+00032+00052-00013+01215+009045990000454+ 81CBOVIX VIX OOPP 20170322 003750000011-00019+00062+00097+00086-00060-00133+00174+00162- 82CBOVIX VIX OOPP 20170322 003750000141-00203+00249+00240-00223-00186+00220-08805-008899850019883+ 81CBOVIX VIX OOPC 20170322 004000000016-00012+00028-00005+00005-00018+00042-00004-00004+ 82CBOVIX VIX OOPC 20170322 004000000023+00057-00015-00012+00027+00045-00011+01026+009175880000377+ 81CBOVIX VIX OOPP 20170322 004000000009-00018+00066+00097+00086-00063-00139+00176+00164- 82CBOVIX VIX OOPP 20170322 004000000145-00211+00252+00243-00228-00193+00222-08998-009007970022297+ 81CBOVIX VIX OOPC 20170322 004250000014-00011+00025-00004+00005-00016+00037-00003-00003+ 82CBOVIX VIX OOPC 20170322 004250000020+00051-00012-00010+00024+00040-00009+00893+009360880000326+ 81CBOVIX VIX OOPP 20170322 004250000008-00016+00069+00097+00085-00066-00144+00177+00165- 82CBOVIX VIX OOPP 20170322 004250000148-00217+00255+00245-00232-00198+00224-09133-009171660024737+ 81CBOVIX VIX OOPC 20170322 004500000013-00010+00022-00004+00005-00014+00033-00002-00002+ 82CBOVIX VIX OOPC 20170322 004500000018+00045-00010-00008+00020+00035-00008+00768+009478300000276+ 81CBOVIX VIX OOPP 20170322 004500000006-00015+00072+00097+00085-00068-00148+00178+00165- 82CBOVIX VIX OOPP 20170322 004500000151-00223+00257+00247-00235-00203+00225-09261-009262090027179+ 81CBOVIX VIX OOPC 20170322 004750000011-00008+00020-00004+00004-00012+00029-00001-00002+ 82CBOVIX VIX OOPC 20170322 004750000015+00039-00008-00007+00017+00030-00007+00644+009516530000226+ 81CBOVIX VIX OOPP 20170322 004750000004-00014+00075+00096+00085-00070-00153+00178+00166- 82CBOVIX VIX OOPP 20170322 004750000154-00230+00259+00248-00239-00208+00227-09389-009263500029620+ 81CBOVIX VIX OOPC 20170322 005000000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20170322 005000000012+00034-00006-00005+00014+00025-00005+00523+009472090000178+ 81CBOVIX VIX OOPP 20170322 005000000003-00012+00078+00096+00084-00072-00157+00179+00167- 82CBOVIX VIX OOPP 20170322 005000000157-00236+00261+00250-00242-00213+00228-09515-009165460032063+ 81CBOVIX VIX OOPC 20170322 005500000009-00006+00014-00003+00004-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20170322 005500000010+00029-00005-00004+00012+00021-00004+00441+009866690000151+ 81CBOVIX VIX OOPP 20170322 005500000001-00011+00080+00095+00084-00074-00161+00179+00167- 82CBOVIX VIX OOPP 20170322 005500000159-00241+00263+00251-00245-00217+00229-09600-009500820037019+ 81CBOVIX VIX OOPC 20170322 006000000007-00005+00012-00003+00003-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000008+00025-00003-00003+00010+00018-00004+00364+010143690000125+ 81CBOVIX VIX OOPP 20170322 006000000000-00010+00082+00095+00083-00075-00164+00180+00167- 82CBOVIX VIX OOPP 20170322 006000000161-00246+00264+00252-00247-00221+00230-09680-009696430041975+ 81CBOVIX VIX OOPC 20170322 006500000006-00004+00010-00002+00003-00006+00015-00000+00000+ 82CBOVIX VIX OOPC 20170322 006500000007+00021-00003-00002+00008+00015-00003+00297+010334860000101+ 81CBOVIX VIX OOPP 20170322 006500000001+00009+00085+00095+00083-00076-00168+00180+00167- 82CBOVIX VIX OOPP 20170322 006500000162-00250+00264+00252-00248-00224+00230-09752-009774140046933+ 81CBOVIX VIX OOPC 20170322 007000000005-00003+00009-00002+00002-00005+00012-00000+00000- 82CBOVIX VIX OOPC 20170322 007000000005+00017-00002-00002+00006+00012-00002+00231+010406850000077+ 81CBOVIX VIX OOPP 20170322 007000000002+00008+00087+00094+00082-00078-00171+00180+00168- 82CBOVIX VIX OOPP 20170322 007000000164-00254+00265+00253-00250-00228+00231-09824-009654250051891+ 81CBOVIX VIX OOPC 20170419 001000000012-00009-00098-00096-00073+00077+00184-00182-00157+ 82CBOVIX VIX OOPC 20170419 001000000164+00270-00269-00240+00250+00237-00210+09888+004171240008583+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20170419 001000000001+00000+00002+00013-00001-00001+00024-00113-004601610000023+ 81CBOVIX VIX OOPC 20170419 001100000013-00006-00098-00092-00070+00080+00183-00179-00152+ 82CBOVIX VIX OOPC 20170419 001100000165+00268-00265-00233+00250+00236-00196+09785+004171240007623+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00003-00005+00010-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20170419 001100000001+00001+00005+00023-00002-00002+00038-00255-004602580000059+ 81CBOVIX VIX OOPC 20170419 001200000018-00002-00100-00087-00063+00082+00183-00173-00141+ 82CBOVIX VIX OOPC 20170419 001200000165+00267-00259-00217+00246+00234-00178+09529+004378150006694+ 81CBOVIX VIX OOPP 20170419 001200000010-00008+00005-00009+00017-00005+00001-00011+00026- 82CBOVIX VIX OOPP 20170419 001200000000+00003+00011+00037-00006-00004+00055-00491-004603660000125+ 81CBOVIX VIX OOPC 20170419 001300000023-00003+00101-00080-00054+00085+00181-00164-00127+ 82CBOVIX VIX OOPC 20170419 001300000163+00263-00249-00198+00239+00230-00158+09133+004551830005826+ 81CBOVIX VIX OOPP 20170419 001300000015-00013+00006-00017+00025-00007+00001+00020+00039- 82CBOVIX VIX OOPP 20170419 001300000002-00006+00022+00055-00014-00007+00074-00870-004690730000253+ 81CBOVIX VIX OOPC 20170419 001400000028-00011+00102-00066-00042+00087+00178-00147-00110+ 82CBOVIX VIX OOPC 20170419 001400000158+00256-00229-00174+00225+00222-00139+08488+005067740005131+ 81CBOVIX VIX OOPP 20170419 001400000020-00020+00007-00029+00036-00008+00004+00036+00055- 82CBOVIX VIX OOPP 20170419 001400000007-00013+00041+00078-00027-00015+00092-01495-005160240000552+ 81CBOVIX VIX OOPC 20170419 001500000033-00018+00102-00055-00033+00086+00173-00130-00095+ 82CBOVIX VIX OOPC 20170419 001500000151+00247-00208-00153+00210+00213-00123+07851+005407120004517+ 81CBOVIX VIX OOPP 20170419 001500000024-00027+00006-00041+00045-00008+00009+00053+00070- 82CBOVIX VIX OOPP 20170419 001500000014-00022+00062+00098-00042-00024+00108-02119-005480580000933+ 81CBOVIX VIX OOPC 20170419 001600000036-00023+00100-00044-00025+00085+00167-00113-00082+ 82CBOVIX VIX OOPC 20170419 001600000142+00236-00186-00135+00195+00203-00110+07216+005772650004020+ 81CBOVIX VIX OOPP 20170419 001600000027-00031+00005-00052+00053-00007+00015+00069+00083- 82CBOVIX VIX OOPP 20170419 001600000022-00032+00083+00116-00057-00034+00121-02745-005835970001432+ 81CBOVIX VIX OOPC 20170419 001700000038-00026+00098-00034-00018+00083+00160-00099-00071+ 82CBOVIX VIX OOPC 20170419 001700000134+00226-00167-00119+00180+00192-00098+06633+006006440003564+ 81CBOVIX VIX OOPP 20170419 001700000029-00035+00002-00061+00060-00004+00022+00083+00094- 82CBOVIX VIX OOPP 20170419 001700000031-00043+00102+00132-00071-00044+00133-03321-006064140001971+ 81CBOVIX VIX OOPC 20170419 001800000039-00029+00095-00027-00013+00079+00153-00086-00061+ 82CBOVIX VIX OOPC 20170419 001800000126+00215-00149-00106+00167+00182-00088+06092+006276110003199+ 81CBOVIX VIX OOPP 20170419 001800000030-00037+00001+00069+00065-00001+00029+00096+00103- 82CBOVIX VIX OOPP 20170419 001800000039-00054+00120+00145-00085-00055+00143-03857-006330510002601+ 81CBOVIX VIX OOPC 20170419 001900000040-00030+00091-00020-00009+00076+00146-00075-00054+ 82CBOVIX VIX OOPC 20170419 001900000118+00204-00133-00095+00154+00171-00080+05609+006552740002901+ 81CBOVIX VIX OOPP 20170419 001900000031-00039+00004+00075+00069-00002-00035+00107+00111- 82CBOVIX VIX OOPP 20170419 001900000047-00064+00136+00157-00097-00065+00151-04336-006605250003299+ 81CBOVIX VIX OOPC 20170419 002000000040-00031+00088-00015-00005+00073+00140-00065-00047+ 82CBOVIX VIX OOPC 20170419 002000000110+00194-00119-00084+00143+00161-00072+05164+006737200002614+ 81CBOVIX VIX OOPP 20170419 002000000031-00039+00007+00080+00073-00005-00042+00117+00118- 82CBOVIX VIX OOPP 20170419 002000000055-00074+00150+00167-00108-00075+00159-04778-006788730004007+ 81CBOVIX VIX OOPC 20170419 002100000039-00031+00084-00011-00002+00069+00133-00056-00040+ 82CBOVIX VIX OOPC 20170419 002100000102+00184-00106-00075+00131+00152-00065+04741+006840120002333+ 81CBOVIX VIX OOPP 20170419 002100000031-00040+00011+00085+00076-00009-00049+00125+00124- 82CBOVIX VIX OOPP 20170419 002100000062-00084+00163+00176-00120-00085+00166-05198-006891280004721+ 81CBOVIX VIX OOPC 20170419 002200000039-00031+00081-00007-00000-00065+00126-00049-00035+ 82CBOVIX VIX OOPC 20170419 002200000095+00175-00095-00068+00122+00143-00059+04381+007027570002129+ 81CBOVIX VIX OOPP 20170419 002200000030-00040+00014+00088+00078-00013-00055+00133+00129- 82CBOVIX VIX OOPP 20170419 002200000069-00094+00173+00183-00129-00094+00172-05555-007078820005512+ 81CBOVIX VIX OOPC 20170419 002300000038-00031+00078-00004-00002-00062+00120-00043-00031+ 82CBOVIX VIX OOPC 20170419 002300000089+00165-00085-00061+00112+00134-00053+04038+007146030001925+ 81CBOVIX VIX OOPP 20170419 002300000030-00039+00018+00091+00080-00016-00062+00139+00134- 82CBOVIX VIX OOPP 20170419 002300000075-00103+00183+00190-00138-00102+00177-05895-007197760006304+ 81CBOVIX VIX OOPC 20170419 002400000037-00030+00074-00002-00004-00058+00114-00037-00027+ 82CBOVIX VIX OOPC 20170419 002400000082+00156-00076-00054+00103+00126-00048+03708+007213410001726+ 81CBOVIX VIX OOPP 20170419 002400000029-00039+00021+00093+00082-00020-00068+00145+00138- 82CBOVIX VIX OOPP 20170419 002400000082-00112+00193+00197-00147-00110+00183-06223-007265990007100+ 81CBOVIX VIX OOPC 20170419 002500000036-00029+00070-00000+00005-00054+00107-00032-00023+ 82CBOVIX VIX OOPC 20170419 002500000076+00147-00067-00048+00095+00118-00043+03410+007287430001555+ 81CBOVIX VIX OOPP 20170419 002500000028-00038+00025+00095+00083-00023-00074+00150+00141- 82CBOVIX VIX OOPP 20170419 002500000088-00121+00201+00203-00156-00118+00187-06520-007341140007924+ 81CBOVIX VIX OOPC 20170419 002600000035-00028+00067-00002+00006-00051+00102-00028-00020+ 82CBOVIX VIX OOPC 20170419 002600000071+00140-00061-00044+00088+00111-00040+03165+007417690001429+ 81CBOVIX VIX OOPP 20170419 002600000027-00037+00028+00097+00084-00026-00079+00154+00144- 82CBOVIX VIX OOPP 20170419 002600000093-00128+00207+00207-00162-00125+00191-06763-007472580008793+ 81CBOVIX VIX OOPC 20170419 002700000034-00027+00064-00003+00007-00048+00097-00024-00018+ 82CBOVIX VIX OOPC 20170419 002700000066+00132-00054-00039+00082+00105-00037+02927+007506020001303+ 81CBOVIX VIX OOPP 20170419 002700000026-00036+00031+00098+00085-00029-00085+00157+00147- 82CBOVIX VIX OOPP 20170419 002700000098-00136+00214+00211-00169-00131+00194-07000-007562380009662+ 81CBOVIX VIX OOPC 20170419 002800000033-00026+00061-00004+00007-00045+00091-00021-00015+ 82CBOVIX VIX OOPC 20170419 002800000062+00125-00049-00035+00075+00098-00033+02694+007554270001177+ 81CBOVIX VIX OOPP 20170419 002800000024-00035+00034+00099+00085-00032-00090+00161+00149- 82CBOVIX VIX OOPP 20170419 002800000103-00143+00219+00216-00175-00138+00198-07231-007612430010531+ 81CBOVIX VIX OOPC 20170419 002900000032-00025+00058-00005+00008-00042+00087-00018-00013+ 82CBOVIX VIX OOPC 20170419 002900000057+00118-00044-00032+00070+00092-00030+02497+007633730001077+ 81CBOVIX VIX OOPP 20170419 002900000023-00034+00037+00100+00086-00035-00095+00164+00151- 82CBOVIX VIX OOPP 20170419 002900000107-00150+00224+00219-00181-00144+00201-07428-007693710011427+ 81CBOVIX VIX OOPC 20170419 003000000030-00024+00055-00006+00008-00040+00082-00016-00012+ 82CBOVIX VIX OOPC 20170419 003000000054+00112-00039-00029+00065+00087-00028+02321+007718730000992+ 81CBOVIX VIX OOPP 20170419 003000000022-00033+00040+00101+00086-00038-00099+00166+00153- 82CBOVIX VIX OOPP 20170419 003000000110-00156+00229+00222-00186-00149+00203-07602-007780600012336+ 81CBOVIX VIX OOPC 20170419 003250000027-00021+00048-00007+00009-00034+00071-00010-00008+ 82CBOVIX VIX OOPC 20170419 003250000044+00097-00030-00022+00053+00074-00022+01894+007802610000777+ 81CBOVIX VIX OOPP 20170419 003250000019-00030+00047+00102+00087-00044-00110+00171+00157- 82CBOVIX VIX OOPP 20170419 003250000120-00171+00238+00229-00198-00162+00209-08027-007870790014610+ 81CBOVIX VIX OOPC 20170419 003500000024-00019+00042-00007+00009-00029+00062-00007-00005+ 82CBOVIX VIX OOPC 20170419 003500000037+00084-00023-00017+00044+00064-00018+01570+007920580000626+ 81CBOVIX VIX OOPP 20170419 003500000016-00027+00052+00102+00087-00049-00119+00175+00159- 82CBOVIX VIX OOPP 20170419 003500000127-00183+00245+00234-00207-00172+00213-08349-007995690016947+ 81CBOVIX VIX OOPC 20170419 003750000022-00016+00037-00007+00008-00024+00054-00004-00003+ 82CBOVIX VIX OOPC 20170419 003750000031+00073-00017-00014+00036+00054-00014+01302+008010560000505+ 81CBOVIX VIX OOPP 20170419 003750000013-00025+00058+00102+00086-00053-00127+00177+00161- 82CBOVIX VIX OOPP 20170419 003750000133-00194+00251+00237-00214-00181+00216-08615-008093790019313+ 81CBOVIX VIX OOPC 20170419 004000000020-00014+00033-00006+00008-00021+00048-00003-00002+ 82CBOVIX VIX OOPC 20170419 004000000027+00065-00014-00011+00031+00048-00012+01118+008175150000428+ 81CBOVIX VIX OOPP 20170419 004000000011-00023+00061+00102+00086-00056-00133+00179+00162- 82CBOVIX VIX OOPP 20170419 004000000137-00202+00254+00240-00219-00188+00219-08798-008265600021725+ 81CBOVIX VIX OOPC 20170419 004250000018-00013+00029-00006+00007-00018+00042-00002-00001+ 82CBOVIX VIX OOPC 20170419 004250000022+00057-00011-00009+00026+00041-00010+00940+008252200000352+ 81CBOVIX VIX OOPP 20170419 004250000009-00022+00065+00101+00086-00059-00139+00180+00163- 82CBOVIX VIX OOPP 20170419 004250000141-00210+00257+00242-00224-00194+00221-08975-008352230024137+ 81CBOVIX VIX OOPC 20170419 004500000016-00011+00026-00006+00007-00016+00037-00001-00001+ 82CBOVIX VIX OOPC 20170419 004500000019+00050-00009-00007+00022+00036-00009+00807+008358580000298+ 81CBOVIX VIX OOPP 20170419 004500000008-00020+00068+00101+00085-00062-00143+00181+00164- 82CBOVIX VIX OOPP 20170419 004500000144-00217+00259+00244-00228-00199+00222-09108-008467890026571+ 81CBOVIX VIX OOPC 20170419 004750000014-00010+00023-00005+00006-00013+00033-00000-00000+ 82CBOVIX VIX OOPC 20170419 004750000017+00044-00007-00006+00019+00031-00007+00687+008428260000249+ 81CBOVIX VIX OOPP 20170419 004750000006-00019+00071+00101+00085-00064-00148+00181+00164- 82CBOVIX VIX OOPP 20170419 004750000147-00222+00261+00245-00231-00204+00224-09228-008548560029010+ 81CBOVIX VIX OOPC 20170419 005000000012-00008+00020-00005+00006-00011+00029-00000+00000- 82CBOVIX VIX OOPC 20170419 005000000014+00038-00005-00004+00015+00027-00006+00568+008425470000200+ 81CBOVIX VIX OOPP 20170419 005000000004-00017+00074+00100+00084-00066-00152+00182+00165- 82CBOVIX VIX OOPP 20170419 005000000150-00228+00263+00247-00235-00208+00225-09346-008560940031449+ 81CBOVIX VIX OOPC 20170419 005500000010-00007+00016-00004+00005-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20170419 005500000011+00031-00003-00003+00012+00021-00004+00437+008616860000152+ 81CBOVIX VIX OOPP 20170419 005500000002-00016+00078+00099+00083-00068-00157+00182+00165- 82CBOVIX VIX OOPP 20170419 005500000153-00236+00265+00248-00238-00214+00227-09477-008774520036376+ 81CBOVIX VIX OOPC 20170419 006000000008-00005+00013-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170419 006000000008+00024-00002-00002+00009+00016-00003+00320+008674790000107+ 81CBOVIX VIX OOPP 20170419 006000000000-00014+00081+00099+00082-00071-00162+00183+00165- 82CBOVIX VIX OOPP 20170419 006000000156-00242+00266+00249-00242-00219+00228-09594-008865300041308+ 81CBOVIX VIX OOPC 20170419 006500000007-00004+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170419 006500000006+00021-00001-00002+00007+00014-00003+00266+008899540000089+ 81CBOVIX VIX OOPP 20170419 006500000001+00013+00083+00098+00082-00072-00165+00183+00166- 82CBOVIX VIX OOPP 20170419 006500000157-00246+00267+00250-00243-00222+00228-09650-009108160046266+ 81CBOVIX VIX OOPC 20170419 007000000005-00003+00009-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000005+00016-00001-00001+00005+00010-00002+00195+008899980000063+ 81CBOVIX VIX OOPP 20170419 007000000002+00012+00086+00098+00081-00073-00168+00183+00166- 82CBOVIX VIX OOPP 20170419 007000000159-00250+00267+00250-00245-00225+00229-09721-009150890051216+ 81CBOVIX VIX OOPC 20170517 001000000016-00015-00102-00101-00070+00072+00188-00188-00156+ 82CBOVIX VIX OOPC 20170517 001000000159+00275-00275-00241+00245+00238-00217+09929+003129260008889+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00002+00006-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170517 001000000001+00000-00003+00014-00000-00001+00022-00123-004423520000028+ 81CBOVIX VIX OOPC 20170517 001100000014-00011-00099-00098-00071+00076+00185-00184-00156+ 82CBOVIX VIX OOPC 20170517 001100000162+00272-00271-00239+00249+00237-00206+09896+003129260007933+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00004-00005+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20170517 001100000001+00000+00006+00024-00002-00002+00035-00264-004425640000066+ 81CBOVIX VIX OOPC 20170517 001200000020-00006-00103-00092-00061+00079+00186-00178-00140+ 82CBOVIX VIX OOPC 20170517 001200000163+00271-00264-00217+00246+00235-00183+09602+003915310007009+ 81CBOVIX VIX OOPP 20170517 001200000011-00008+00006-00010+00018-00006+00001-00011+00027- 82CBOVIX VIX OOPP 20170517 001200000002+00002+00012+00038-00005-00004+00050-00494-004428020000135+ 81CBOVIX VIX OOPC 20170517 001300000027-00003+00105-00080-00049+00084+00185-00164-00122+ 82CBOVIX VIX OOPC 20170517 001300000162+00266-00248-00193+00238+00230-00163+09070+004554810006214+ 81CBOVIX VIX OOPP 20170517 001300000017-00016+00008-00021+00028-00009+00000-00024+00042- 82CBOVIX VIX OOPP 20170517 001300000000-00006+00027+00059-00012-00009+00069-00965-004830940000334+ 81CBOVIX VIX OOPC 20170517 001400000033-00010+00107-00068-00039+00086+00183-00149-00107+ 82CBOVIX VIX OOPC 20170517 001400000159+00261-00231-00173+00227+00223-00145+08536+004839440005478+ 81CBOVIX VIX OOPP 20170517 001400000022-00023+00009-00031+00037-00011+00002+00038+00056- 82CBOVIX VIX OOPP 20170517 001400000004-00012+00043+00078-00023-00015+00085-01469-005040340000593+ 81CBOVIX VIX OOPC 20170517 001500000037-00017+00107-00056-00029+00087+00178-00131-00093+ 82CBOVIX VIX OOPC 20170517 001500000153+00252-00209-00152+00214+00214-00130+07916+005241950004892+ 81CBOVIX VIX OOPP 20170517 001500000026-00029+00009-00044+00046-00012+00007+00055+00070- 82CBOVIX VIX OOPP 20170517 001500000009-00020+00064+00097-00035-00024+00100-02061-005402530001001+ 81CBOVIX VIX OOPC 20170517 001600000040-00023+00106-00045-00022+00087+00173-00116-00080+ 82CBOVIX VIX OOPC 20170517 001600000146+00244-00190-00135+00201+00205-00116+07347+005441520004334+ 81CBOVIX VIX OOPP 20170517 001600000029-00034+00007-00054+00054-00011+00012+00070+00082- 82CBOVIX VIX OOPP 20170517 001600000016-00028+00083+00113-00048-00033+00114-02613-005581850001436+ 81CBOVIX VIX OOPC 20170517 001700000043-00027+00104-00035-00015+00085+00167-00101-00069+ 82CBOVIX VIX OOPC 20170517 001700000139+00234-00170-00120+00187+00195-00104+06788+005682620003877+ 81CBOVIX VIX OOPP 20170517 001700000031-00038+00006-00063+00060-00010+00017+00084+00092- 82CBOVIX VIX OOPP 20170517 001700000023-00038+00102+00128-00061-00043+00125-03157-005810800001973+ 81CBOVIX VIX OOPC 20170517 001800000044-00030+00101-00027-00010+00083+00161-00088-00060+ 82CBOVIX VIX OOPC 20170517 001800000131+00224-00152-00107+00174+00185-00094+06268+005921700003494+ 81CBOVIX VIX OOPP 20170517 001800000033-00041+00003-00071+00065-00007+00024+00097+00102- 82CBOVIX VIX OOPP 20170517 001800000031-00048+00120+00141-00074-00053+00135-03664-006042770002585+ 81CBOVIX VIX OOPC 20170517 001900000045-00032+00098-00020-00005+00080+00155-00076-00052+ 82CBOVIX VIX OOPC 20170517 001900000123+00214-00136-00095+00162+00175-00085+05792+006126300003158+ 81CBOVIX VIX OOPP 20170517 001900000033-00043+00000-00078+00070-00005+00030+00108+00110- 82CBOVIX VIX OOPP 20170517 001900000038-00057+00135+00153-00085-00063+00144-04131-006243350003242+ 81CBOVIX VIX OOPC 20170517 002000000045-00033+00095-00015-00002+00077+00148-00066-00045+ 82CBOVIX VIX OOPC 20170517 002000000116+00204-00122-00085+00151+00165-00077+05347+006258260002837+ 81CBOVIX VIX OOPP 20170517 002000000034-00044+00003+00083+00073-00002+00036+00118+00116- 82CBOVIX VIX OOPP 20170517 002000000045-00067+00149+00163-00097-00073+00152-04568-006373270003916+ 81CBOVIX VIX OOPC 20170517 002100000045-00034+00092-00010-00001-00073+00142-00058-00039+ 82CBOVIX VIX OOPC 20170517 002100000109+00194-00109-00076+00140+00156-00070+04953+006442570002589+ 81CBOVIX VIX OOPP 20170517 002100000034-00045+00006+00088+00076-00002-00043+00127+00122- 82CBOVIX VIX OOPP 20170517 002100000052-00076+00162+00172-00107-00082+00159-04955-006557010004661+ 81CBOVIX VIX OOPC 20170517 002200000045-00034+00088-00006-00004-00070+00135-00050-00034+ 82CBOVIX VIX OOPC 20170517 002200000102+00185-00097-00068+00130+00147-00064+04577+006553130002340+ 81CBOVIX VIX OOPP 20170517 002200000033-00045+00009+00091+00079-00005-00049+00134+00128- 82CBOVIX VIX OOPP 20170517 002200000059-00086+00173+00180-00117-00090+00165-05324-006668060005407+ 81CBOVIX VIX OOPC 20170517 002300000044-00034+00085-00003-00006-00066+00129-00043-00029+ 82CBOVIX VIX OOPC 20170517 002300000095+00176-00087-00061+00121+00138-00058+04230+006649870002118+ 81CBOVIX VIX OOPP 20170517 002300000032-00045+00013+00095+00081-00008-00055+00141+00132- 82CBOVIX VIX OOPP 20170517 002300000065-00095+00183+00187-00126-00099+00171-05665-006766190006178+ 81CBOVIX VIX OOPC 20170517 002400000043-00033+00081-00000-00007-00063+00123-00037-00025+ 82CBOVIX VIX OOPC 20170517 002400000089+00167-00077-00054+00111+00130-00052+03894+006697580001900+ 81CBOVIX VIX OOPP 20170517 002400000032-00045+00016+00097+00082-00012-00061+00147+00136- 82CBOVIX VIX OOPP 20170517 002400000072-00104+00193+00193-00136-00107+00177-05996-006816170006954+ 81CBOVIX VIX OOPC 20170517 002500000042-00032+00078-00002+00009-00059+00117-00032-00021+ 82CBOVIX VIX OOPC 20170517 002500000083+00158-00069-00048+00103+00123-00048+03598+006777200001723+ 81CBOVIX VIX OOPP 20170517 002500000031-00044+00020+00100+00084-00015-00067+00152+00140- 82CBOVIX VIX OOPP 20170517 002500000078-00112+00201+00199-00144-00114+00182-06286-006898630007771+ 81CBOVIX VIX OOPC 20170517 002600000041-00031+00074-00004+00010-00056+00111-00028-00018+ 82CBOVIX VIX OOPC 20170517 002600000077+00150-00062-00044+00096+00116-00043+03336+006869440001574+ 81CBOVIX VIX OOPP 20170517 002600000029-00043+00023+00101+00085-00018-00073+00156+00143- 82CBOVIX VIX OOPP 20170517 002600000083-00120+00208+00204-00151-00121+00186-06544-006994160008616+ 81CBOVIX VIX OOPC 20170517 002700000039-00030+00071-00005+00010-00053+00105-00023-00016+ 82CBOVIX VIX OOPC 20170517 002700000072+00142-00055-00039+00088+00109-00040+03079+006921280001425+ 81CBOVIX VIX OOPP 20170517 002700000028-00042+00026+00103+00086-00022-00078+00160+00146- 82CBOVIX VIX OOPP 20170517 002700000088-00127+00215+00208-00158-00128+00190-06797-007050060009462+ 81CBOVIX VIX OOPC 20170517 002800000038-00029+00068-00006+00011-00050+00100-00020-00013+ 82CBOVIX VIX OOPC 20170517 002800000067+00135-00049-00035+00082+00102-00036+02853+006989090001301+ 81CBOVIX VIX OOPP 20170517 002800000027-00041+00029+00104+00086-00025-00083+00164+00148- 82CBOVIX VIX OOPP 20170517 002800000093-00135+00221+00212-00164-00134+00193-07019-007122260010331+ 81CBOVIX VIX OOPC 20170517 002900000037-00028+00064-00007+00011-00047+00095-00017-00011+ 82CBOVIX VIX OOPC 20170517 002900000062+00128-00044-00031+00076+00096-00033+02630+007022730001176+ 81CBOVIX VIX OOPP 20170517 002900000026-00040+00033+00105+00087-00028-00088+00167+00150- 82CBOVIX VIX OOPP 20170517 002900000098-00142+00226+00216-00171-00140+00196-07238-007161140011201+ 81CBOVIX VIX OOPC 20170517 003000000035-00027+00061-00008+00012-00044+00090-00014-00009+ 82CBOVIX VIX OOPC 20170517 003000000058+00121-00039-00028+00070+00090-00030+02436+007075650001074+ 81CBOVIX VIX OOPP 20170517 003000000024-00039+00036+00106+00087-00030-00093+00169+00152- 82CBOVIX VIX OOPP 20170517 003000000102-00148+00231+00219-00176-00146+00199-07429-007219520012092+ 81CBOVIX VIX OOPC 20170517 003250000032-00024+00054-00009+00012-00038+00079-00009-00006+ 82CBOVIX VIX OOPC 20170517 003250000049+00106-00030-00022+00058+00078-00024+02030+007220310000869+ 81CBOVIX VIX OOPP 20170517 003250000021-00036+00042+00106+00087-00036-00104+00174+00155- 82CBOVIX VIX OOPP 20170517 003250000111-00163+00240+00225-00187-00158+00205-07827-007379210014373+ 81CBOVIX VIX OOPC 20170517 003500000028-00021+00047-00009+00012-00031+00068-00005-00003+ 82CBOVIX VIX OOPC 20170517 003500000040+00091-00022-00016+00047+00066-00019+01644+007231610000672+ 81CBOVIX VIX OOPP 20170517 003500000018-00033+00049+00107+00087-00042-00114+00178+00158- 82CBOVIX VIX OOPP 20170517 003500000120-00177+00248+00231-00199-00169+00210-08204-007411720016661+ 81CBOVIX VIX OOPC 20170517 003750000025-00018+00042-00009+00011-00027+00060-00003-00002+ 82CBOVIX VIX OOPC 20170517 003750000034+00080-00017-00013+00039+00057-00016+01378+007339000000550+ 81CBOVIX VIX OOPP 20170517 003750000015-00031+00054+00107+00086-00047-00122+00181+00160- 82CBOVIX VIX OOPP 20170517 003750000126-00188+00253+00235-00206-00178+00213-08465-007540350019023+ 81CBOVIX VIX OOPC 20170517 004000000023-00016+00037-00008+00010-00023+00053-00002-00001+ 82CBOVIX VIX OOPC 20170517 004000000029+00071-00013-00010+00034+00050-00013+01180+007477700000464+ 81CBOVIX VIX OOPP 20170517 004000000013-00029+00059+00106+00086-00050-00128+00182+00161- 82CBOVIX VIX OOPP 20170517 004000000130-00196+00257+00237-00212-00185+00216-08659-007700550021422+ 81CBOVIX VIX OOPC 20170517 004250000021-00014+00033-00008+00010-00020+00047-00000-00000- 82CBOVIX VIX OOPC 20170517 004250000024+00062-00010-00008+00028+00043-00011+00987+007532000000379+ 81CBOVIX VIX OOPP 20170517 004250000010-00027+00063+00106+00085-00053-00135+00184+00162- 82CBOVIX VIX OOPP 20170517 004250000135-00205+00260+00239-00217-00192+00218-08847-007783120023821+ 81CBOVIX VIX OOPC 20170517 004500000018-00013+00029-00007+00009-00017+00041-00000+00001- 82CBOVIX VIX OOPC 20170517 004500000021+00055-00007-00006+00024+00037-00009+00837+007602830000315+ 81CBOVIX VIX OOPP 20170517 004500000008-00025+00066+00105+00085-00056-00140+00185+00162- 82CBOVIX VIX OOPP 20170517 004500000138-00212+00262+00241-00221-00197+00220-08992-007883840026243+ 81CBOVIX VIX OOPC 20170517 004750000016-00011+00025-00006+00008-00014+00036-00001+00001- 82CBOVIX VIX OOPC 20170517 004750000017+00047-00005-00005+00019+00032-00007+00688+007597900000251+ 81CBOVIX VIX OOPP 20170517 004750000006-00024+00070+00105+00084-00059-00145+00185+00163- 82CBOVIX VIX OOPP 20170517 004750000142-00219+00265+00243-00225-00202+00222-09135-007919360028664+ 81CBOVIX VIX OOPC 20170517 005000000015-00009+00023-00006+00007-00013+00032-00001+00001- 82CBOVIX VIX OOPC 20170517 005000000015+00043-00004-00004+00017+00028-00006+00601+007701660000217+ 81CBOVIX VIX OOPP 20170517 005000000005-00022+00072+00104+00084-00060-00148+00186+00163- 82CBOVIX VIX OOPP 20170517 005000000144-00223+00266+00244-00228-00206+00223-09220-008054720031115+ 81CBOVIX VIX OOPC 20170517 005500000012-00007+00018-00005+00006-00009+00025-00001+00002- 82CBOVIX VIX OOPC 20170517 005500000011+00033-00002-00002+00012+00021-00004+00432+007761900000150+ 81CBOVIX VIX OOPP 20170517 005500000002-00020+00077+00104+00082-00063-00155+00186+00163- 82CBOVIX VIX OOPP 20170517 005500000148-00232+00268+00245-00233-00212+00225-09382-008205430036018+ 81CBOVIX VIX OOPC 20170517 006000000010-00006+00015-00004+00005-00008+00021-00001+00002- 82CBOVIX VIX OOPC 20170517 006000000009+00028-00002-00002+00010+00018-00004+00353+007990290000123+ 81CBOVIX VIX OOPP 20170517 006000000001-00019+00079+00103+00082-00065-00158+00186+00163- 82CBOVIX VIX OOPP 20170517 006000000150-00237+00269+00246-00235-00216+00225-09460-008499580040960+ 81CBOVIX VIX OOPC 20170517 006500000008-00005+00013-00003+00005-00006+00018-00001+00002- 82CBOVIX VIX OOPC 20170517 006500000007+00024-00001-00001+00008+00015-00003+00287+008160770000099+ 81CBOVIX VIX OOPP 20170517 006500000000+00018+00081+00103+00081-00066-00161+00186+00164- 82CBOVIX VIX OOPP 20170517 006500000151-00241+00269+00246-00236-00218+00226-09524-008746630045907+ 81CBOVIX VIX OOPC 20170517 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000005+00019-00000-00001+00006+00011-00002+00211+008161740000071+ 81CBOVIX VIX OOPP 20170517 007000000002+00017+00083+00102+00081-00068-00164+00186+00164- 82CBOVIX VIX OOPP 20170517 007000000153-00245+00270+00247-00238-00221+00227-09591-008897850050850+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201612201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201612 0000000000000000001050300003000000000063014 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000000158904 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000001600300003000000000235616 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000003800300003000000000312329 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001100300003000000000561644 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001800300003000000000810959 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000003300300003000000001060274 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001156164 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000800300003000000001558904 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000002500300003000000002076712 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201703 100010001100 21 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000076712 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000153425 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000230137 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000326027 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201611201702 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201611 0000000000000000008800300003000000000000000 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000008800300003000000000095890 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000172603 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000249315 01000020170222TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VXB 1009201708201708 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000076712 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000153425 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000230137 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000326027 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000402740 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000479452 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000575343 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000652055 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000728767 10000020170816VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201611201612 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20161123 0000000000000000061000300003000000000000000 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000019178 10000020161130VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000038356 10000020161207VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000057534 10000020161214VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000095890 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201612 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000007216137Y 82CFXVA IIK FUT 201612 000000000070+00105-00105-00105+00105+00095-00095+10000+000000007216137+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000006659263Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000006659263+ 81CFXVA IIK FUT 201702 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009137098Y 82CFXVA IIK FUT 201702 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009137098+ 81CFXVA IIK FUT 201703 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000007264258Y 82CFXVA IIK FUT 201703 000000000253+00380-00380-00380+00380+00342-00218+10000+000000007264258+ 81CFXVA IIK FUT 201706 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008222997Y 82CFXVA IIK FUT 201706 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008222997+ 81CFXVA IIK FUT 201709 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008129077Y 82CFXVA IIK FUT 201709 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008129077+ 81CFXVA IIK FUT 201712 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007808734Y 82CFXVA IIK FUT 201712 000000000220+00330-00330-00330+00330+00297-00234+10000+000000007808734+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008930866Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008930866+ 81CFXVA IIK FUT 201806 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008357002Y 82CFXVA IIK FUT 201806 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008357002+ 81CFXVA IIK FUT 201812 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000007893600Y 82CFXVA IIK FUT 201812 000000000167+00250-00250-00250+00250+00225-00225+10000+000000007893600+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000185000+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000205000+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000210250+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000222500+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201611 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000064200+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000065500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000065500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000065500+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-04325+10000+000000000144250+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000163750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000173250+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179750+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189750+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198250+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198000+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-03864+10000+000000000128900+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-04010+10000+000000000133750+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-04115+10000+000000000137250+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-04362+10000+000000000145500+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-04542+10000+000000000151500+