0 CFX 20161107SFC 201611071741U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000771700 T BRLBUSD$0000311905 T CADCUSD$0000748055 T CHFSUSD$0001026588 T CNYCUSD$0000147566 T COPEUSD$0000000328 T CZKKUSD$0000040867 T DKKFUSD$0000148403 T EURUUSD$0001104300 T GBPLUSD$0001240400 T HKDHUSD$0000128939 T HUFHUSD$0000003614 T JPYYUSD$0000009566 T KRWWUSD$0000000874 T MXNPUSD$0000053583 T MYRMUSD$0000237377 T NOKNUSD$0000121471 T NZDZUSD$0000732700 T PLNPUSD$0000255115 T RUBRUSD$0000015717 T SEKKUSD$0000110760 T SGDJUSD$0000719631 T THBOUSD$0000028587 T TRYTUSD$0000315537 T TWDQUSD$0000031785 T ZARZUSD$0000074947 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161120161102201612201702 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161116 0122623500000000003580300003000000470024658 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0084295300000000002870300003000000600120548 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0064782100000000002870300003000000750197260 01000020170118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VIX 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VIX 1009201707201707 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161116 1065866900075000005650300003000000470024658 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 1103802300075000003650300003000000600120548 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0255159300075000003650300003000000750197260 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20161109 0241603300075000000000300003000000460005479 01000020161109VIX M 00000000N0000000 B CBOVIX OOP 20161116 0178968700075000005650300003000000470024658 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161123 0152499000075000000000300003000000490043836 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161130 0123441800075000000000300003000000510063014 01000020161130VIX M 00000000N0000000 B CBOVIX OOP 20161207 0108002400075000000000300003000000540082192 01000020161207VIX M 00000000N0000000 B CBOVIX OOP 20161221 0093119200075000003650300003000000600120548 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0077427700075000003650300003000000750197260 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0071567100075000002600300003000000920273973 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0065954600075000002600300003000001060369863 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0062993100075000002600300003000001180446575 01000020170419VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161116 001400000000-00000-00117-00117-00114+00114+00235-00235-00221+ 82CBORVX RVX OOPC 20161116 001400000221+00354-00354-00317+00317+00321-00150+09696+010751910004989+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00002+00002+00006-00006-00003+00003+00018- 82CBORVX RVX OOPP 20161116 001400000018-00004+00004+00041-00041-00001+00172-00302-010750200000040+ 81CBORVX RVX OOPC 20161116 001500000000-00000-00114-00114-00107+00107+00230-00230-00204+ 82CBORVX RVX OOPC 20161116 001500000204+00348-00348-00284+00284+00319-00122+09289+010751140004057+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00006+00006+00012-00012-00009+00009+00035- 82CBORVX RVX OOPP 20161116 001500000035-00010+00010+00074-00074-00003+00200-00708-010750190000108+ 81CBORVX RVX OOPC 20161116 001600000000-00000-00107-00107-00097+00097+00220-00220-00179+ 82CBORVX RVX OOPC 20161116 001600000179+00336-00336-00242+00242+00315-00096+08613+010750810003193+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00012+00012+00022-00022-00019+00019+00059- 82CBORVX RVX OOPP 20161116 001600000059-00022+00022+00116-00116-00007+00226-01385-010750160000243+ 81CBORVX RVX OOPC 20161116 001700000000-00000-00098-00098-00084+00084+00205-00205-00150+ 82CBORVX RVX OOPC 20161116 001700000150+00317-00317-00196+00196+00308-00073+07665+010750640002425+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00022+00022+00035-00035-00034+00034+00088- 82CBORVX RVX OOPP 20161116 001700000088-00041+00041+00162-00162-00014+00249-02333-010750130000475+ 81CBORVX RVX OOPC 20161116 001800000000-00000-00084-00084-00069+00069+00180-00180-00121+ 82CBORVX RVX OOPC 20161116 001800000121+00284-00284-00156+00156+00294-00057+06438+011884870001900+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00036+00036+00050-00050-00059+00059+00118- 82CBORVX RVX OOPP 20161116 001800000118-00074+00074+00202-00202-00028+00265-03560-011884430000950+ 81CBORVX RVX OOPC 20161116 001900000000-00000-00071-00071-00056+00056+00155-00155-00097+ 82CBORVX RVX OOPC 20161116 001900000097+00250-00250-00123+00123+00277-00044+05341+012640270001475+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00048+00048+00063-00063-00084+00084+00142- 82CBORVX RVX OOPP 20161116 001900000142-00108+00108+00235-00235-00045+00278-04656-012639810001525+ 81CBORVX RVX OOPC 20161116 002000000000-00000-00060-00060-00045+00045+00132-00132-00077+ 82CBORVX RVX OOPC 20161116 002000000077+00217-00217-00097+00097+00258-00035+04390+013317530001150+ 81CBORVX RVX OOPP 20161116 002000000000+00000+00060+00060+00074-00074-00107+00107+00161- 82CBORVX RVX OOPP 20161116 002000000161-00142+00142+00261-00261-00064+00288-05608-013317040002200+ 81CBORVX RVX OOPC 20161116 002100000000-00000-00050-00050-00037+00037+00112-00112-00062+ 82CBORVX RVX OOPC 20161116 002100000062+00186-00186-00077+00077+00237-00027+03605+014008850000911+ 81CBORVX RVX OOPP 20161116 002100000000+00000+00070+00070+00082-00082-00127+00127+00177- 82CBORVX RVX OOPP 20161116 002100000177-00172+00172+00281-00281-00085+00295-06393-014008310002960+ 81CBORVX RVX OOPC 20161116 002200000000-00000-00041-00041-00030+00030+00094-00094-00050+ 82CBORVX RVX OOPC 20161116 002200000050+00159-00159-00062+00062+00217-00022+02969+014658980000730+ 81CBORVX RVX OOPP 20161116 002200000000+00000+00078+00078+00089-00089-00145+00145+00188- 82CBORVX RVX OOPP 20161116 002200000188-00199+00199+00296-00296-00105+00300-07030-014658350003779+ 81CBORVX RVX OOPC 20161116 002300000000-00000-00034-00034-00024+00024+00079-00079-00040+ 82CBORVX RVX OOPC 20161116 002300000040+00135-00135-00049+00049+00197-00017+02415+015052440000571+ 81CBORVX RVX OOPP 20161116 002300000000+00000+00086+00086+00095-00095-00160+00160+00199- 82CBORVX RVX OOPP 20161116 002300000199-00224+00224+00309-00309-00125+00305-07583-015051700004620+ 81CBORVX RVX OOPC 20161116 002400000000-00000-00029-00029-00020+00020+00067-00067-00033+ 82CBORVX RVX OOPC 20161116 002400000033+00115-00115-00040+00040+00178-00014+02016+015688450000471+ 81CBORVX RVX OOPP 20161116 002400000000+00000+00091+00091+00099-00099-00172+00172+00206- 82CBORVX RVX OOPP 20161116 002400000206-00243+00243+00317-00317-00145+00308-07983-015687590005520+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00024-00024-00017+00017+00057-00057-00028+ 82CBORVX RVX OOPC 20161116 002500000028+00099-00099-00034+00034+00160-00012+01715+016386950000400+ 81CBORVX RVX OOPP 20161116 002500000000+00000+00095+00095+00102-00102-00182+00182+00211- 82CBORVX RVX OOPP 20161116 002500000211-00259+00259+00323-00323-00162+00310-08283-016385940006449+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00022-00022-00016+00016+00052-00052-00026+ 82CBORVX RVX OOPC 20161116 002600000026+00090-00090-00032+00032+00146-00011+01572+017604330000383+ 81CBORVX RVX OOPP 20161116 002600000000+00000+00097+00097+00103-00103-00187+00187+00212- 82CBORVX RVX OOPP 20161116 002600000212-00268+00268+00326-00326-00176+00311-08427-017603220007432+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00021-00021-00015+00015+00048-00048-00025+ 82CBORVX RVX OOPC 20161116 002700000025+00083-00083-00031+00031+00134-00011+01472+018850200000376+ 81CBORVX RVX OOPP 20161116 002700000000+00000+00099+00099+00104-00104-00191+00191+00214- 82CBORVX RVX OOPP 20161116 002700000214-00276+00276+00327-00327-00188+00311-08526-018848980008425+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00019-00019-00014+00014+00045-00045-00024+ 82CBORVX RVX OOPC 20161116 002800000024+00077-00077-00030+00030+00124-00011+01388+020007810000369+ 81CBORVX RVX OOPP 20161116 002800000000+00000+00100+00100+00105-00105-00194+00194+00215- 82CBORVX RVX OOPP 20161116 002800000215-00281+00281+00328-00328-00198+00311-08610-020006490009418+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00018-00018-00013+00013+00042-00042-00023+ 82CBORVX RVX OOPC 20161116 002900000023+00072-00072-00029+00029+00116-00011+01314+021087650000361+ 81CBORVX RVX OOPP 20161116 002900000000+00000+00101+00101+00106-00106-00197+00197+00216- 82CBORVX RVX OOPP 20161116 002900000216-00287+00287+00329-00329-00207+00311-08684-021086210010410+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00017-00017-00013+00013+00040-00040-00022+ 82CBORVX RVX OOPC 20161116 003000000022+00067-00067-00028+00028+00108-00011+01249+022098140000354+ 81CBORVX RVX OOPP 20161116 003000000000+00000+00102+00102+00106-00106-00199+00199+00217- 82CBORVX RVX OOPP 20161116 003000000217-00291+00291+00330-00330-00214+00312-08749-022096600011403+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00015-00015-00012+00012+00035-00035-00020+ 82CBORVX RVX OOPC 20161116 003250000020+00059-00059-00026+00026+00093-00010+01114+024363830000336+ 81CBORVX RVX OOPP 20161116 003250000000+00000+00104+00104+00108-00108-00204+00204+00219- 82CBORVX RVX OOPP 20161116 003250000219-00299+00299+00332-00332-00229+00312-08884-024361990013885+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20161116 003500000014+00043-00043-00017+00017+00074-00007+00789+024363820000224+ 81CBORVX RVX OOPP 20161116 003500000000+00000+00109+00109+00111-00111-00214+00214+00225- 82CBORVX RVX OOPP 20161116 003500000225-00315+00315+00340-00340-00248+00315-09210-024361230016272+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00008-00008-00006+00006+00018-00018-00009+ 82CBORVX RVX OOPC 20161116 003750000009+00032-00032-00012+00012+00058-00004+00556+024363820000149+ 81CBORVX RVX OOPP 20161116 003750000000+00000+00112+00112+00114-00114-00221+00221+00229- 82CBORVX RVX OOPP 20161116 003750000229-00326+00326+00346-00346-00264+00318-09443-024360140018697+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00006-00006-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20161116 004000000006+00023-00023-00008+00008+00046-00003+00390+024363810000100+ 81CBORVX RVX OOPP 20161116 004000000000+00000+00114+00114+00115-00115-00226+00226+00232- 82CBORVX RVX OOPP 20161116 004000000232-00335+00335+00350-00350-00276+00319-09608-024358560021147+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00004-00004-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20161116 004250000004+00017-00017-00006+00006+00036-00002+00274+024363810000067+ 81CBORVX RVX OOPP 20161116 004250000000+00000+00116+00116+00116-00116-00229+00229+00234- 82CBORVX RVX OOPP 20161116 004250000234-00341+00341+00352-00352-00287+00320-09725-024356290023614+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20161116 004500000003+00012-00012-00004+00004+00028-00001+00192+024363800000045+ 81CBORVX RVX OOPP 20161116 004500000000+00000+00117+00117+00117-00117-00232+00232+00235- 82CBORVX RVX OOPP 20161116 004500000235-00346+00346+00354-00354-00294+00321-09806-024352990026092+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20161116 004750000002+00009-00009-00003+00003+00022-00001+00135+024363800000031+ 81CBORVX RVX OOPP 20161116 004750000000+00000+00118+00118+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20161116 004750000236-00349+00349+00355-00355-00301+00321-09864-024348240028577+ 81CBORVX RVX OOPC 20161116 005000000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20161116 005000000001+00006-00006-00002+00002+00017-00001+00095+024363800000021+ 81CBORVX RVX OOPP 20161116 005000000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20161116 005000000237-00352+00352+00356-00356-00306+00322-09904-024341440031067+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 005500000001+00003-00003-00001+00001+00010-00000+00047+024363800000010+ 81CBORVX RVX OOPP 20161116 005500000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20161116 005500000238-00355+00355+00357-00357-00312+00322-09952-024317640036055+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 006000000000+00002-00002-00000+00000+00006-00000+00023+024363800000005+ 81CBORVX RVX OOPP 20161116 006000000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20161116 006000000238-00356+00356+00357-00357-00316+00322-09975-024268880041050+ 81CBORVX RVX OOPC 20161116 006500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 006500000000+00001-00001-00000+00000+00004-00000+00012+024363800000002+ 81CBORVX RVX OOPP 20161116 006500000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20161116 006500000238-00357+00357+00358-00358-00319+00322-09987-024168410046047+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00001-00001-00000+00000+00002-00000+00006+024363800000001+ 81CBORVX RVX OOPP 20161116 007000000000+00000+00119+00119+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161116 007000000238-00358+00358+00358-00358-00320+00322-09993-023953210051045+ 81CBORVX RVX OOPC 20161221 001400000001-00001-00090-00090-00085+00085+00181-00181-00168+ 82CBORVX RVX OOPC 20161221 001400000168+00274-00274-00246+00246+00253-00162+09176+007527080005682+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00006+00006+00008-00008-00009+00009+00020- 82CBORVX RVX OOPP 20161221 001400000020-00012+00012+00036-00036-00005+00096-00696-007009770000161+ 81CBORVX RVX OOPC 20161221 001500000001-00001-00087-00087-00080+00080+00175-00175-00157+ 82CBORVX RVX OOPC 20161221 001500000157+00265-00265-00228+00228+00249-00140+08739+007371630004820+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00009+00009+00013-00013-00016+00016+00031- 82CBORVX RVX OOPP 20161221 001500000031-00021+00021+00055-00055-00009+00119-01159-007004370000299+ 81CBORVX RVX OOPC 20161221 001600000001-00001-00082-00082-00074+00074+00166-00166-00144+ 82CBORVX RVX OOPC 20161221 001600000144+00253-00253-00206+00206+00243-00118+08164+007279820004027+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00015+00015+00019-00019-00025+00025+00045- 82CBORVX RVX OOPP 20161221 001600000045-00033+00033+00078-00078-00015+00141-01759-006998000000505+ 81CBORVX RVX OOPC 20161221 001700000001-00001-00075-00075-00067+00067+00154-00154-00128+ 82CBORVX RVX OOPC 20161221 001700000128+00236-00236-00182+00182+00233-00099+07423+007497210003374+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00022+00022+00027-00027-00038+00038+00061- 82CBORVX RVX OOPP 20161221 001700000061-00051+00051+00103-00103-00024+00160-02528-007267190000850+ 81CBORVX RVX OOPC 20161221 001800000001-00001-00068-00068-00059+00059+00140-00140-00113+ 82CBORVX RVX OOPC 20161221 001800000113+00216-00216-00159+00159+00221-00084+06639+007892460002861+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00029+00029+00035-00035-00053+00053+00077- 82CBORVX RVX OOPP 20161221 001800000077-00071+00071+00127-00127-00037+00175-03339-007689550001337+ 81CBORVX RVX OOPC 20161221 001900000001-00001-00061-00061-00053+00053+00126-00126-00099+ 82CBORVX RVX OOPC 20161221 001900000099+00196-00196-00139+00139+00207-00072+05904+008307670002450+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00037+00037+00042-00042-00067+00067+00091- 82CBORVX RVX OOPP 20161221 001900000091-00092+00092+00148-00148-00050+00187-04093-008117360001925+ 81CBORVX RVX OOPC 20161221 002000000001-00001-00054-00054-00046+00046+00113-00113-00087+ 82CBORVX RVX OOPC 20161221 002000000087+00178-00178-00121+00121+00193-00063+05251+008739430002125+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00043+00043+00048-00048-00080+00080+00103- 82CBORVX RVX OOPP 20161221 002000000103-00111+00111+00165-00165-00065+00197-04761-008553610002600+ 81CBORVX RVX OOPC 20161221 002100000001-00001-00048-00048-00041+00041+00102-00102-00077+ 82CBORVX RVX OOPC 20161221 002100000077+00161-00161-00107+00107+00180-00055+04677+009110350001851+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00049+00049+00053-00053-00091+00091+00114- 82CBORVX RVX OOPP 20161221 002100000114-00128+00128+00180-00180-00079+00205-05348-008924120003325+ 81CBORVX RVX OOPC 20161221 002200000001-00001-00044-00044-00037+00037+00092-00092-00069+ 82CBORVX RVX OOPC 20161221 002200000069+00146-00146-00096+00096+00166-00049+04209+009605390001662+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00054+00054+00058-00058-00101+00101+00122- 82CBORVX RVX OOPP 20161221 002200000122-00143+00143+00192-00192-00092+00210-05825-009415820004135+ 81CBORVX RVX OOPC 20161221 002300000001-00001-00039-00039-00033+00033+00083-00083-00062+ 82CBORVX RVX OOPC 20161221 002300000062+00132-00132-00085+00085+00154-00043+03784+009950410001476+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00058+00058+00062-00062-00110+00110+00129- 82CBORVX RVX OOPP 20161221 002300000129-00157+00157+00202-00202-00105+00216-06257-009755190004949+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00035-00035-00030+00030+00075-00075-00055+ 82CBORVX RVX OOPC 20161221 002400000055+00120-00120-00076+00076+00143-00038+03391+010182110001296+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00062+00062+00065-00065-00118+00118+00136- 82CBORVX RVX OOPP 20161221 002400000136-00170+00170+00212-00212-00116+00221-06658-009978950005768+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00032-00032-00027+00027+00069-00069-00050+ 82CBORVX RVX OOPC 20161221 002500000050+00110-00110-00068+00068+00133-00034+03079+010522130001172+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00065+00065+00068-00068-00125+00125+00141- 82CBORVX RVX OOPP 20161221 002500000141-00180+00180+00219-00219-00127+00225-06975-010310390006643+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00029-00029-00024+00024+00062-00062-00045+ 82CBORVX RVX OOPC 20161221 002600000045+00100-00100-00062+00062+00123-00031+02786+010763940001048+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00068+00068+00071-00071-00132+00132+00146- 82CBORVX RVX OOPP 20161221 002600000146-00190+00190+00226-00226-00137+00228-07273-010541690007518+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00026-00026-00022+00022+00056-00056-00040+ 82CBORVX RVX OOPC 20161221 002700000040+00091-00091-00055+00055+00114-00027+02503+010912920000924+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00071+00071+00073-00073-00138+00138+00151- 82CBORVX RVX OOPP 20161221 002700000151-00200+00200+00233-00233-00146+00232-07562-010677680008393+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00024-00024-00020+00020+00051-00051-00036+ 82CBORVX RVX OOPC 20161221 002800000036+00082-00082-00049+00049+00105-00024+02256+011069070000820+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00074+00074+00075-00075-00143+00143+00155- 82CBORVX RVX OOPP 20161221 002800000155-00208+00208+00239-00239-00155+00235-07813-010819430009288+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00022-00022-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20161221 002900000033+00075-00075-00044+00044+00098-00022+02054+011271440000740+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00076+00076+00077-00077-00148+00148+00159- 82CBORVX RVX OOPP 20161221 002900000159-00215+00215+00243-00243-00163+00238-08019-011007140010208+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00020-00020-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20161221 003000000029+00069-00069-00040+00040+00090-00019+01858+011408130000660+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00078+00078+00079-00079-00152+00152+00162- 82CBORVX RVX OOPP 20161221 003000000162-00222+00222+00248-00248-00170+00240-08220-011126370011127+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00015-00015-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20161221 003250000023+00055-00055-00031+00031+00074-00015+01448+011694230000497+ 81CBORVX RVX OOPP 20161221 003250000001+00001+00083+00083+00083-00083-00161+00161+00169- 82CBORVX RVX OOPP 20161221 003250000169-00237+00237+00257-00257-00187+00245-08639-011359960013463+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20161221 003500000018+00045-00045-00025+00025+00062-00012+01174+012084050000398+ 81CBORVX RVX OOPP 20161221 003500000001+00001+00086+00086+00085-00085-00167+00167+00173- 82CBORVX RVX OOPP 20161221 003500000173-00247+00247+00263-00263-00199+00248-08920-011693610015861+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20161221 003750000016+00039-00039-00021+00021+00054-00010+01015+012648320000348+ 81CBORVX RVX OOPP 20161221 003750000001+00001+00087+00087+00087-00087-00171+00171+00176- 82CBORVX RVX OOPP 20161221 003750000176-00253+00253+00267-00267-00207+00249-09081-012211240018309+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00009-00009-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20161221 004000000014+00033-00033-00018+00018+00047-00009+00876+013100700000302+ 81CBORVX RVX OOPP 20161221 004000000001+00001+00089+00089+00088-00088-00175+00175+00178- 82CBORVX RVX OOPP 20161221 004000000178-00258+00258+00270-00270-00215+00250-09222-012608680020761+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20161221 004250000010+00027-00027-00014+00014+00039-00007+00682+013098330000226+ 81CBORVX RVX OOPP 20161221 004250000001+00001+00091+00091+00089-00089-00179+00179+00181- 82CBORVX RVX OOPP 20161221 004250000181-00266+00266+00274-00274-00224+00253-09425-012489200023183+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20161221 004500000008+00021-00021-00011+00011+00032-00005+00531+013096310000169+ 81CBORVX RVX OOPP 20161221 004500000001+00001+00093+00093+00091-00091-00183+00183+00184- 82CBORVX RVX OOPP 20161221 004500000184-00272+00272+00278-00278-00231+00254-09585-012330430025625+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20161221 004750000006+00017-00017-00008+00008+00026-00004+00414+013094560000128+ 81CBORVX RVX OOPP 20161221 004750000001+00001+00094+00094+00092-00092-00186+00186+00186- 82CBORVX RVX OOPP 20161221 004750000186-00276+00276+00280-00280-00238+00256-09712-012112540028082+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161221 005000000005+00013-00013-00006+00006+00022-00003+00323+013093050000096+ 81CBORVX RVX OOPP 20161221 005000000001+00001+00095+00095+00093-00093-00188+00188+00187- 82CBORVX RVX OOPP 20161221 005000000187-00280+00280+00282-00282-00244+00257-09813-011796480030549+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161221 005500000003+00008-00008-00004+00004+00015-00002+00198+013090530000056+ 81CBORVX RVX OOPP 20161221 005500000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20161221 005500000190-00287+00287+00285-00285-00255+00258-09966-010090140035504+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161221 006000000002+00005-00005-00002+00002+00010-00001+00122+013088520000033+ 81CBORVX RVX OOPP 20161221 006000000001-00001-00095+00095+00096-00096-00190+00190+00192- 82CBORVX RVX OOPP 20161221 006000000192-00286+00286+00287-00287-00256+00258-09980-010090140040478+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 006500000001+00003-00003-00001+00001+00007-00001+00076+013086870000020+ 81CBORVX RVX OOPP 20161221 006500000002-00002-00094+00094+00097-00097-00189+00189+00193- 82CBORVX RVX OOPP 20161221 006500000193-00285+00285+00289-00289-00257+00259-09987-010090140045461+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161221 007000000001+00002-00002-00001+00001+00005-00000+00048+013085510000012+ 81CBORVX RVX OOPP 20161221 007000000003-00003-00093+00093+00098-00098-00189+00189+00194- 82CBORVX RVX OOPP 20161221 007000000194-00284+00284+00290-00290-00257+00259-09990-010090140050449+ 81CBORVX RVX OOPC 20170118 001400000003-00003-00097-00097-00090+00090+00192-00192-00181+ 82CBORVX RVX OOPC 20170118 001400000181+00287-00287-00269+00269+00258-00194+09751+004812360006957+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20170118 001400000009-00004+00004+00017-00017-00002+00064-00279-005029570000054+ 81CBORVX RVX OOPC 20170118 001500000003-00003-00095-00095-00087+00087+00188-00188-00173+ 82CBORVX RVX OOPC 20170118 001500000173+00282-00282-00256+00256+00256-00172+09476+004909910006022+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20170118 001500000016-00009+00009+00029-00029-00003+00086-00545-005030310000118+ 81CBORVX RVX OOPC 20170118 001600000003-00003-00091-00091-00082+00082+00182-00182-00163+ 82CBORVX RVX OOPC 20170118 001600000163+00274-00274-00238+00238+00253-00149+09068+004953580005133+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00008+00008+00010-00010-00013+00013+00026- 82CBORVX RVX OOPP 20170118 001600000026-00016+00016+00047-00047-00007+00109-00945-005031160000228+ 81CBORVX RVX OOPC 20170118 001700000003-00003-00086-00086-00077+00077+00174-00174-00150+ 82CBORVX RVX OOPC 20170118 001700000150+00264-00264-00217+00217+00248-00126+08519+004976310004306+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00012+00012+00016-00016-00021+00021+00038- 82CBORVX RVX OOPP 20170118 001700000038-00027+00027+00068-00068-00012+00131-01486-005032180000399+ 81CBORVX RVX OOPC 20170118 001800000002-00002-00079-00079-00069+00069+00161-00161-00134+ 82CBORVX RVX OOPC 20170118 001800000134+00246-00246-00191+00191+00239-00107+07742+005306750003641+ 81CBORVX RVX OOPP 20170118 001800000001+00001+00020+00020+00024-00024-00034+00034+00055- 82CBORVX RVX OOPP 20170118 001800000055-00045+00045+00093-00093-00021+00150-02255-005349630000732+ 81CBORVX RVX OOPC 20170118 001900000002-00002-00071-00071-00061+00061+00146-00146-00118+ 82CBORVX RVX OOPC 20170118 001900000118+00225-00225-00167+00167+00226-00092+06917+005790430003142+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00027+00027+00031-00031-00049+00049+00070- 82CBORVX RVX OOPP 20170118 001900000070-00066+00066+00117-00117-00034+00165-03072-005826940001231+ 81CBORVX RVX OOPC 20170118 002000000002-00002-00064-00064-00054+00054+00132-00132-00104+ 82CBORVX RVX OOPC 20170118 002000000104+00204-00204-00147+00147+00212-00081+06175+006276930002756+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00035+00035+00038-00038-00063+00063+00084- 82CBORVX RVX OOPP 20170118 002000000084-00086+00086+00137-00137-00048+00177-03809-006310520001845+ 81CBORVX RVX OOPC 20170118 002100000002-00002-00058-00058-00048+00048+00119-00119-00092+ 82CBORVX RVX OOPC 20170118 002100000092+00186-00186-00130+00130+00198-00071+05530+006646520002419+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00041+00041+00044-00044-00075+00075+00096- 82CBORVX RVX OOPP 20170118 002100000096-00105+00105+00154-00154-00062+00187-04451-006678840002506+ 81CBORVX RVX OOPC 20170118 002200000002-00002-00052-00052-00044+00044+00108-00108-00083+ 82CBORVX RVX OOPC 20170118 002200000083+00169-00169-00117+00117+00184-00063+04988+007101820002182+ 81CBORVX RVX OOPP 20170118 002200000002+00002+00046+00046+00049-00049-00086+00086+00105- 82CBORVX RVX OOPP 20170118 002200000105-00121+00121+00167-00167-00075+00194-04991-007133760003268+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00047-00047-00039+00039+00098-00098-00075+ 82CBORVX RVX OOPC 20170118 002300000075+00154-00154-00105+00105+00171-00057+04511+007439040001957+ 81CBORVX RVX OOPP 20170118 002300000002+00002+00051+00051+00053-00053-00096+00096+00113- 82CBORVX RVX OOPP 20170118 002300000113-00136+00136+00179-00179-00088+00200-05465-007471130004041+ 81CBORVX RVX OOPC 20170118 002400000001-00001-00043-00043-00036+00036+00090-00090-00067+ 82CBORVX RVX OOPC 20170118 002400000067+00141-00141-00094+00094+00160-00051+04092+007725880001758+ 81CBORVX RVX OOPP 20170118 002400000002+00002+00056+00056+00057-00057-00105+00105+00121- 82CBORVX RVX OOPP 20170118 002400000121-00149+00149+00189-00189-00100+00206-05883-007758490004840+ 81CBORVX RVX OOPC 20170118 002500000001-00001-00039-00039-00032+00032+00082-00082-00061+ 82CBORVX RVX OOPC 20170118 002500000061+00129-00129-00085+00085+00149-00046+03723+007988210001586+ 81CBORVX RVX OOPP 20170118 002500000002+00002+00059+00059+00060-00060-00112+00112+00127- 82CBORVX RVX OOPP 20170118 002500000127-00161+00161+00198-00198-00111+00211-06250-008021610005667+ 81CBORVX RVX OOPC 20170118 002600000001-00001-00036-00036-00029+00029+00075-00075-00056+ 82CBORVX RVX OOPC 20170118 002600000056+00119-00119-00078+00078+00139-00042+03401+008235960001439+ 81CBORVX RVX OOPP 20170118 002600000002+00002+00063+00063+00063-00063-00119+00119+00132- 82CBORVX RVX OOPP 20170118 002600000132-00171+00171+00206-00206-00121+00215-06572-008270340006518+ 81CBORVX RVX OOPC 20170118 002700000001-00001-00033-00033-00027+00027+00069-00069-00051+ 82CBORVX RVX OOPC 20170118 002700000051+00109-00109-00071+00071+00129-00038+03112+008456100001307+ 81CBORVX RVX OOPP 20170118 002700000002+00002+00066+00066+00065-00065-00125+00125+00137- 82CBORVX RVX OOPP 20170118 002700000137-00180+00180+00213-00213-00130+00219-06859-008491650007385+ 81CBORVX RVX OOPC 20170118 002800000001-00001-00030-00030-00025+00025+00063-00063-00046+ 82CBORVX RVX OOPC 20170118 002800000046+00101-00101-00064+00064+00120-00034+02837+008610070001176+ 81CBORVX RVX OOPP 20170118 002800000002+00002+00068+00068+00068-00068-00131+00131+00142- 82CBORVX RVX OOPP 20170118 002800000142-00189+00189+00219-00219-00139+00223-07133-008647060008252+ 81CBORVX RVX OOPC 20170118 002900000001-00001-00028-00028-00022+00022+00058-00058-00042+ 82CBORVX RVX OOPC 20170118 002900000042+00093-00093-00058+00058+00112-00031+02598+008774570001066+ 81CBORVX RVX OOPP 20170118 002900000002+00002+00071+00071+00070-00070-00136+00136+00146- 82CBORVX RVX OOPP 20170118 002900000146-00197+00197+00225-00225-00147+00226-07371-008813100009141+ 81CBORVX RVX OOPC 20170118 003000000001-00001-00025-00025-00020+00020+00054-00054-00038+ 82CBORVX RVX OOPC 20170118 003000000038+00085-00085-00053+00053+00105-00028+02380+008918490000966+ 81CBORVX RVX OOPP 20170118 003000000002+00002+00073+00073+00072-00072-00141+00141+00150- 82CBORVX RVX OOPP 20170118 003000000150-00204+00204+00230-00230-00154+00229-07589-008958740010039+ 81CBORVX RVX OOPC 20170118 003250000001-00001-00021-00021-00017+00017+00044-00044-00031+ 82CBORVX RVX OOPC 20170118 003250000031+00070-00070-00043+00043+00089-00022+01931+009255960000767+ 81CBORVX RVX OOPP 20170118 003250000002+00002+00078+00078+00076-00076-00150+00150+00157- 82CBORVX RVX OOPP 20170118 003250000157-00220+00220+00241-00241-00170+00235-08037-009301080012336+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20170118 003500000025+00057-00057-00034+00034+00074-00017+01553+009468600000599+ 81CBORVX RVX OOPP 20170118 003500000003+00003+00082+00082+00079-00079-00158+00158+00163- 82CBORVX RVX OOPP 20170118 003500000163-00232+00232+00249-00249-00184+00240-08413-009520030014664+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20170118 003750000020+00048-00048-00028+00028+00063-00014+01283+009733630000487+ 81CBORVX RVX OOPP 20170118 003750000003+00003+00085+00085+00081-00081-00164+00164+00168- 82CBORVX RVX OOPP 20170118 003750000168-00242+00242+00256-00256-00195+00243-08682-009791700017049+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20170118 004000000016+00039-00039-00022+00022+00053-00011+01023+009821830000375+ 81CBORVX RVX OOPP 20170118 004000000003+00003+00087+00087+00084-00084-00170+00170+00172- 82CBORVX RVX OOPP 20170118 004000000172-00251+00251+00261-00261-00206+00246-08940-009889450019433+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20170118 004250000014+00035-00035-00020+00020+00047-00010+00915+010240680000341+ 81CBORVX RVX OOPP 20170118 004250000003+00003+00089+00089+00085-00085-00173+00173+00173- 82CBORVX RVX OOPP 20170118 004250000173-00255+00255+00264-00264-00211+00247-09048-010313540021895+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170118 004500000013+00031-00031-00018+00018+00042-00009+00815+010585430000307+ 81CBORVX RVX OOPP 20170118 004500000003+00003+00090+00090+00085-00085-00175+00175+00175- 82CBORVX RVX OOPP 20170118 004500000175-00259+00259+00266-00266-00216+00248-09148-010664220024357+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00007-00007-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20170118 004750000010+00025-00025-00014+00014+00035-00007+00656+010585780000238+ 81CBORVX RVX OOPP 20170118 004750000003+00003+00091+00091+00087-00087-00179+00179+00178- 82CBORVX RVX OOPP 20170118 004750000178-00264+00264+00269-00269-00223+00250-09307-010677950026785+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170118 005000000008+00020-00020-00011+00011+00030-00005+00528+010586090000186+ 81CBORVX RVX OOPP 20170118 005000000003+00003+00093+00093+00088-00088-00181+00181+00180- 82CBORVX RVX OOPP 20170118 005000000180-00269+00269+00272-00272-00229+00252-09434-010694210029229+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170118 005500000005+00014-00014-00007+00007+00021-00003+00343+010586590000114+ 81CBORVX RVX OOPP 20170118 005500000003+00003+00095+00095+00089-00089-00186+00186+00183- 82CBORVX RVX OOPP 20170118 005500000183-00276+00276+00276-00276-00237+00254-09617-010735910034149+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170118 006000000003+00009-00009-00004+00004+00015-00002+00224+010586990000071+ 81CBORVX RVX OOPP 20170118 006000000003+00003+00096+00096+00090-00090-00188+00188+00184- 82CBORVX RVX OOPP 20170118 006000000184-00280+00280+00279-00279-00243+00255-09734-010792960039099+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170118 006500000002+00006-00006-00003+00003+00010-00001+00147+010587320000045+ 81CBORVX RVX OOPP 20170118 006500000003+00003+00097+00097+00091-00091-00190+00190+00186- 82CBORVX RVX OOPP 20170118 006500000186-00283+00283+00280-00280-00247+00256-09809-010869290044065+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 007000000001+00004-00004-00002+00002+00007-00001+00098+010587590000029+ 81CBORVX RVX OOPP 20170118 007000000003+00003+00097+00097+00092-00092-00191+00191+00186- 82CBORVX RVX OOPP 20170118 007000000186-00285+00285+00281-00281-00250+00256-09858-010968610049041+ 81CBOBVZ VIX OOPC 20161116 001000000021+00020+00017+00017+00026+00025+00015+00014+00032+ 82CBOBVZ VIX OOPC 20161116 001000000031+00013+00013+00041+00040+00002+00029+00075+106586690000965+ 81CBOBVZ VIX OOPP 20161116 001000000021-00021-00018-00017-00026-00025-00015-00015-00033- 82CBOBVZ VIX OOPP 20161116 001000000032-00013-00013-00041-00041-00003-00029-00075-106586690000030+ 81CBOBVZ VIX OOPC 20161116 001100000025+00024+00020+00020+00030+00029+00017+00017+00038+ 82CBOBVZ VIX OOPC 20161116 001100000037+00015+00014+00047+00047+00002+00029+00137+106586690000960+ 81CBOBVZ VIX OOPP 20161116 001100000025-00024-00021-00020-00031-00030-00018-00017-00038- 82CBOBVZ VIX OOPP 20161116 001100000037-00015-00015-00048-00047-00003-00029-00137-106586690000035+ 81CBOBVZ VIX OOPC 20161116 001200000028+00027+00023+00022+00035+00034+00019+00019+00043+ 82CBOBVZ VIX OOPC 20161116 001200000042+00016+00016+00052+00052+00002+00028+00218+106586690000950+ 81CBOBVZ VIX OOPP 20161116 001200000028-00027-00023-00022-00034-00033-00019-00018-00042- 82CBOBVZ VIX OOPP 20161116 001200000041-00016-00015-00052-00051-00002-00028-00218-106586690000055+ 81CBOBVZ VIX OOPC 20161116 001300000014+00013+00008+00008+00021+00020+00004+00003+00029+ 82CBOBVZ VIX OOPC 20161116 001300000029+00000+00000-00039+00039+00003-00023+00307+106586690000760+ 81CBOBVZ VIX OOPP 20161116 001300000016-00015-00010-00010-00023-00022-00006-00005-00031- 82CBOBVZ VIX OOPP 20161116 001300000031-00002-00002-00041-00041-00002+00023-00307-106586690000220+ 81CBOBVZ VIX OOPC 20161116 001400000004-00004-00010-00010-00004+00003+00015-00015-00012+ 82CBOBVZ VIX OOPC 20161116 001400000012+00019-00019-00022+00022+00009-00016+00394+106586690000535+ 81CBOBVZ VIX OOPP 20161116 001400000004+00004+00010+00010+00003-00003-00015+00015+00012- 82CBOBVZ VIX OOPP 20161116 001400000012-00019+00020+00022-00022-00009+00016-00394-106586690000465+ 81CBOBVZ VIX OOPC 20161116 001500000015-00015-00022-00022-00008-00008-00027-00027-00001+ 82CBOBVZ VIX OOPC 20161116 001500000001+00032-00032-00010+00010+00014-00011+00469+106586690000375+ 81CBOBVZ VIX OOPP 20161116 001500000014+00014+00021+00021+00007+00007+00026+00027+00002- 82CBOBVZ VIX OOPP 20161116 001500000002-00031+00031+00011-00011-00013+00011-00469-106586690000615+ 81CBOBVZ VIX OOPC 20161116 001600000018-00018-00025-00025-00010-00010-00031-00031-00002- 82CBOBVZ VIX OOPC 20161116 001600000002-00036-00036-00007+00007+00015-00009+00524+106586690000300+ 81CBOBVZ VIX OOPP 20161116 001600000018+00018+00024+00025+00010+00010+00030+00030+00001+ 82CBOBVZ VIX OOPP 20161116 001600000001+00035+00035+00007-00007-00015+00009-00524-106586690000695+ 81CBOBVZ VIX OOPC 20161116 001700000020-00020-00027-00027-00012-00012-00033-00033-00004- 82CBOBVZ VIX OOPC 20161116 001700000004-00038-00038-00004+00004+00017-00007+00557+106586690000240+ 81CBOBVZ VIX OOPP 20161116 001700000020+00020+00027+00027+00012+00012+00033+00033+00004+ 82CBOBVZ VIX OOPP 20161116 001700000004+00038+00038+00004-00004-00017+00007-00557-106586690000760+ 81CBOBVZ VIX OOPC 20161116 001800000019-00020-00026-00027-00012-00012-00033-00033-00004- 82CBOBVZ VIX OOPC 20161116 001800000004-00038-00038-00003+00003+00017-00006+00566+106586690000200+ 81CBOBVZ VIX OOPP 20161116 001800000019+00020+00026+00027+00012+00012+00033+00033+00004+ 82CBOBVZ VIX OOPP 20161116 001800000004+00038+00038+00003-00003-00017+00006-00566-106586690000800+ 81CBOBVZ VIX OOPC 20161116 001900000020-00020-00027-00027-00012-00012-00033-00033-00005- 82CBOBVZ VIX OOPC 20161116 001900000005-00039-00039-00001+00001+00018-00005+00555+106586690000160+ 81CBOBVZ VIX OOPP 20161116 001900000019+00019+00026+00026+00011+00011+00032+00032+00004+ 82CBOBVZ VIX OOPP 20161116 001900000004+00038+00038+00002-00002-00018+00005-00555-106586690000830+ 81CBOBVZ VIX OOPC 20161116 002000000016-00016-00023-00023-00009-00009-00029-00029-00003- 82CBOBVZ VIX OOPC 20161116 002000000003-00035-00035-00003+00003+00017-00005+00528+106586690000160+ 81CBOBVZ VIX OOPP 20161116 002000000018+00018+00025+00025+00011+00011+00031+00031+00005+ 82CBOBVZ VIX OOPP 20161116 002000000005+00037+00037+00001-00001-00018+00004-00528-106586690000860+ 81CBOBVZ VIX OOPC 20161116 002100000017-00017-00023-00023-00010-00010-00030-00030-00004- 82CBOBVZ VIX OOPC 20161116 002100000004-00035-00036-00001+00001+00018-00004+00489+106586690000120+ 81CBOBVZ VIX OOPP 20161116 002100000017+00017+00023+00023+00010+00010+00030+00030+00004+ 82CBOBVZ VIX OOPP 20161116 002100000004+00035+00036+00001-00001-00018+00004-00489-106586690000880+ 81CBOBVZ VIX OOPC 20161116 002200000016-00016-00022-00022-00010-00010-00028-00028-00004- 82CBOBVZ VIX OOPC 20161116 002200000004-00034-00034-00001+00001+00018-00003+00442+106586690000100+ 81CBOBVZ VIX OOPP 20161116 002200000016+00016+00022+00022+00010+00010+00028+00028+00004+ 82CBOBVZ VIX OOPP 20161116 002200000004+00034+00034+00001-00001-00018+00003-00442-106586690000900+ 81CBOBVZ VIX OOPC 20161116 002300000014-00014-00020-00020-00009-00008-00026-00026-00003- 82CBOBVZ VIX OOPC 20161116 002300000003-00032-00032-00001+00001+00017-00003+00393+106586690000090+ 81CBOBVZ VIX OOPP 20161116 002300000014+00014+00020+00020+00009+00008+00026+00026+00003+ 82CBOBVZ VIX OOPP 20161116 002300000003+00032+00032+00001-00001-00017+00003-00393-106586690000910+ 81CBOBVZ VIX OOPC 20161116 002400000013-00013-00018-00018-00008-00007-00024-00024-00003- 82CBOBVZ VIX OOPC 20161116 002400000003-00030-00030-00001+00001+00017-00002+00343+106586690000080+ 81CBOBVZ VIX OOPP 20161116 002400000013+00013+00018+00018+00008+00007+00024+00024+00003+ 82CBOBVZ VIX OOPP 20161116 002400000003+00030+00030+00001-00001-00017+00002-00343-106586690000920+ 81CBOBVZ VIX OOPC 20161116 002500000011-00011-00016-00016-00006-00006-00022-00022-00002- 82CBOBVZ VIX OOPC 20161116 002500000002-00027-00027-00001+00001+00016-00002+00295+106586690000075+ 81CBOBVZ VIX OOPP 20161116 002500000012+00012+00017+00017+00007+00007+00022+00022+00003+ 82CBOBVZ VIX OOPP 20161116 002500000003+00028+00028+00001-00001-00016+00002-00295-106586690000930+ 81CBOBVZ VIX OOPC 20161116 002600000010-00010-00015-00015-00005-00005-00020-00020-00001- 82CBOBVZ VIX OOPC 20161116 002600000001-00025-00025-00001+00001+00016-00002+00250+106586690000070+ 81CBOBVZ VIX OOPP 20161116 002600000012+00012+00017+00017+00007+00007+00022+00022+00004+ 82CBOBVZ VIX OOPP 20161116 002600000003+00027+00027+00001+00001+00016+00001-00250-106586690000950+ 81CBOBVZ VIX OOPC 20161116 002700000007-00006-00011-00011-00002-00002-00016-00016-00001+ 82CBOBVZ VIX OOPC 20161116 002700000001+00021-00021-00004+00004+00014-00003+00210+106586690000085+ 81CBOBVZ VIX OOPP 20161116 002700000010+00010+00015+00015+00006+00006+00020+00020+00003+ 82CBOBVZ VIX OOPP 20161116 002700000003+00025+00025+00000-00000-00016+00001-00210-106586690000950+ 81CBOBVZ VIX OOPC 20161116 002800000006-00006-00010-00010-00002-00002-00015-00015-00001+ 82CBOBVZ VIX OOPC 20161116 002800000001+00020-00020-00003+00003+00014-00002+00175+106586690000075+ 81CBOBVZ VIX OOPP 20161116 002800000009+00008+00013+00013+00005+00005+00017+00017+00002+ 82CBOBVZ VIX OOPP 20161116 002800000002+00022+00022+00001-00001-00015+00001-00175-106586690000950+ 81CBOBVZ VIX OOPC 20161116 002900000006-00006-00010-00010-00002-00002-00014-00014-00000+ 82CBOBVZ VIX OOPC 20161116 002900000001+00019-00019-00003+00003+00014-00002+00144+106586690000065+ 81CBOBVZ VIX OOPP 20161116 002900000007+00007+00011+00011+00004+00004+00015+00015+00001+ 82CBOBVZ VIX OOPP 20161116 002900000001+00020+00020+00001-00001-00014+00001-00144-106586690000950+ 81CBOBVZ VIX OOPC 20161116 003000000005-00005-00009-00009-00002-00002-00013-00013-00000+ 82CBOBVZ VIX OOPC 20161116 003000000000+00018-00018-00002+00002+00013-00002+00118+106586690000055+ 81CBOBVZ VIX OOPP 20161116 003000000006+00006+00010+00010+00003+00003+00014+00014+00001+ 82CBOBVZ VIX OOPP 20161116 003000000001+00019+00019+00001-00001-00013+00001-00118-106586690000955+ 81CBOBVZ VIX OOPC 20161116 003250000007-00007-00010-00010-00004-00004-00013-00013-00002- 82CBOBVZ VIX OOPC 20161116 003250000002-00017-00017-00001-00001-00012-00001+00070+106586690000019+ 81CBOBVZ VIX OOPP 20161116 003250000005+00004+00008+00007+00002+00002+00011+00011+00000+ 82CBOBVZ VIX OOPP 20161116 003250000000+00015+00015+00001-00001-00012+00001-00070-106586690000960+ 81CBOBVZ VIX OOPC 20161116 003500000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20161116 003500000002-00014-00014-00001-00001-00011-00000+00040+106586690000011+ 81CBOBVZ VIX OOPP 20161116 003500000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20161116 003500000001-00011+00011+00002-00002-00010+00001-00040-106586690000960+ 81CBOBVZ VIX OOPC 20161116 003750000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161116 003750000002-00012-00012-00001-00001-00010-00000+00022+106586690000006+ 81CBOBVZ VIX OOPP 20161116 003750000001+00001+00003+00003+00000-00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20161116 003750000001-00008+00008+00002-00002-00009+00001-00022-106586690000960+ 81CBOBVZ VIX OOPC 20161116 004000000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161116 004000000002-00010-00010-00001-00001-00009-00000+00012+106586690000003+ 81CBOBVZ VIX OOPP 20161116 004000000001+00001+00003+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161116 004000000001-00007+00007+00002-00002-00008+00001-00012-106586690000965+ 81CBOBVZ VIX OOPC 20161116 004250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 004250000002-00008-00008-00001-00001-00007-00000+00006+106586690000002+ 81CBOBVZ VIX OOPP 20161116 004250000000+00000+00001+00001+00001-00001-00003+00003+00001- 82CBOBVZ VIX OOPP 20161116 004250000001-00005+00005+00002-00002-00006+00001-00006-106586690000965+ 81CBOBVZ VIX OOPC 20161116 004500000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004500000002-00007-00007-00001-00001-00006-00000+00003+106586690000001+ 81CBOBVZ VIX OOPP 20161116 004500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 004500000002-00004+00003+00002-00002-00005+00001-00003-106586690000965+ 81CBOBVZ VIX OOPC 20161116 004750000003-00003-00004-00003-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004750000002-00006-00006-00001-00001-00006-00000+00002+106586690000001+ 81CBOBVZ VIX OOPP 20161116 004750000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004750000002-00002+00002+00002-00002-00005+00001-00002-106586690000965+ 81CBOBVZ VIX OOPC 20161116 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 005000000001-00005-00005-00001-00001-00005-00000-00001+106586690000000+ 81CBOBVZ VIX OOPP 20161116 005000000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161116 005000000002-00002+00002+00002-00002-00004+00001-00001-106586690000965+ 81CBOBVZ VIX OOPC 20161221 001000000038+00035+00035+00032+00040+00038+00033+00030+00043+ 82CBOBVZ VIX OOPC 20161221 001000000041+00031+00028+00047+00044+00007+00023+00091+110380230000960+ 81CBOBVZ VIX OOPP 20161221 001000000038-00035-00036-00033-00041-00038-00033-00031-00044- 82CBOBVZ VIX OOPP 20161221 001000000041-00031-00029-00047-00045-00007-00023-00091-110380230000035+ 81CBOBVZ VIX OOPC 20161221 001100000041+00038+00038+00035+00044+00041+00036+00033+00047+ 82CBOBVZ VIX OOPC 20161221 001100000044+00034+00030+00050+00048+00007+00024+00157+110380230000950+ 81CBOBVZ VIX OOPP 20161221 001100000041-00038-00038-00035-00044-00041-00036-00033-00047- 82CBOBVZ VIX OOPP 20161221 001100000045-00034-00031-00051-00048-00007-00024-00157-110380230000045+ 81CBOBVZ VIX OOPC 20161221 001200000039+00037+00037+00034+00042+00040+00034+00031+00046+ 82CBOBVZ VIX OOPC 20161221 001200000044+00032+00029+00050+00048+00006+00023+00237+110380230000900+ 81CBOBVZ VIX OOPP 20161221 001200000039-00037-00037-00034-00042-00040-00034-00031-00046- 82CBOBVZ VIX OOPP 20161221 001200000044-00032-00029-00049-00048-00006-00023-00237-110380230000100+ 81CBOBVZ VIX OOPC 20161221 001300000025+00024+00022+00020+00028+00027+00020+00018+00032+ 82CBOBVZ VIX OOPC 20161221 001300000031+00017+00015+00036+00034+00002+00018+00322+110380230000725+ 81CBOBVZ VIX OOPP 20161221 001300000025-00023-00022-00020-00028-00026-00019-00017-00031- 82CBOBVZ VIX OOPP 20161221 001300000030-00017-00015-00035-00034-00001-00018-00322-110380230000280+ 81CBOBVZ VIX OOPC 20161221 001400000012+00010+00009+00007+00015+00014+00006+00004+00018+ 82CBOBVZ VIX OOPC 20161221 001400000017+00003+00002+00022+00021+00003-00014+00403+110380230000555+ 81CBOBVZ VIX OOPP 20161221 001400000011-00010-00008-00007-00015-00014-00006-00004-00018- 82CBOBVZ VIX OOPP 20161221 001400000017-00003-00002-00022-00021-00003+00014-00403-110380230000445+ 81CBOBVZ VIX OOPC 20161221 001500000002+00001+00001-00002-00005+00004+00004-00005-00008+ 82CBOBVZ VIX OOPC 20161221 001500000008+00007-00008-00012+00012+00006-00010+00470+110380230000425+ 81CBOBVZ VIX OOPP 20161221 001500000002-00001-00001+00002+00005-00004-00004+00005+00008- 82CBOBVZ VIX OOPP 20161221 001500000008-00007+00008+00012-00012-00006+00010-00470-110380230000575+ 81CBOBVZ VIX OOPC 20161221 001600000000-00001-00003-00004-00003+00003+00006-00007-00006+ 82CBOBVZ VIX OOPC 20161221 001600000006+00009-00010-00010+00010+00007-00009+00519+110380230000375+ 81CBOBVZ VIX OOPP 20161221 001600000002+00003+00005+00006+00001-00001-00008+00009+00004- 82CBOBVZ VIX OOPP 20161221 001600000004-00011+00012+00008-00008-00007+00009-00519-110380230000645+ 81CBOBVZ VIX OOPC 20161221 001700000007-00007-00010-00010-00004-00004-00013-00013-00000- 82CBOBVZ VIX OOPC 20161221 001700000001-00015-00016-00003+00003+00009-00007+00547+110380230000280+ 81CBOBVZ VIX OOPP 20161221 001700000007+00008+00010+00011+00004+00004+00013+00014+00001+ 82CBOBVZ VIX OOPP 20161221 001700000001+00016+00017+00002-00002-00009+00007-00547-110380230000725+ 81CBOBVZ VIX OOPC 20161221 001800000009-00009-00012-00012-00006-00006-00015-00015-00003- 82CBOBVZ VIX OOPC 20161221 001800000003-00018-00018-00000+00000+00009-00005+00554+110380230000230+ 81CBOBVZ VIX OOPP 20161221 001800000008+00008+00011+00012+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20161221 001800000002+00017+00017+00001-00001-00009+00006-00554-110380230000760+ 81CBOBVZ VIX OOPC 20161221 001900000010-00010-00013-00013-00007-00007-00015-00016-00004- 82CBOBVZ VIX OOPC 20161221 001900000004-00018-00018-00000-00000-00010-00005+00543+110380230000200+ 81CBOBVZ VIX OOPP 20161221 001900000010+00010+00013+00013+00007+00007+00015+00016+00004+ 82CBOBVZ VIX OOPP 20161221 001900000004+00018+00019+00001+00001+00010+00005-00543-110380230000800+ 81CBOBVZ VIX OOPC 20161221 002000000011-00011-00014-00014-00008-00008-00017-00017-00005- 82CBOBVZ VIX OOPC 20161221 002000000005-00020-00020-00003-00002-00010-00004+00518+110380230000160+ 81CBOBVZ VIX OOPP 20161221 002000000010+00011+00013+00013+00008+00008+00016+00016+00005+ 82CBOBVZ VIX OOPP 20161221 002000000005+00019+00019+00002+00002+00010+00004-00518-110380230000830+ 81CBOBVZ VIX OOPC 20161221 002100000009-00009-00012-00012-00006-00006-00015-00015-00004- 82CBOBVZ VIX OOPC 20161221 002100000004-00017-00018-00001-00001-00009-00004+00482+110380230000160+ 81CBOBVZ VIX OOPP 20161221 002100000010+00010+00013+00013+00007+00008+00016+00016+00005+ 82CBOBVZ VIX OOPP 20161221 002100000005+00018+00019+00002+00002+00010+00004-00482-110380230000850+ 81CBOBVZ VIX OOPC 20161221 002200000007-00007-00010-00010-00005-00005-00013-00013-00002- 82CBOBVZ VIX OOPC 20161221 002200000002-00015-00015-00001+00001+00009-00004+00439+110380230000160+ 81CBOBVZ VIX OOPP 20161221 002200000009+00009+00012+00012+00007+00007+00015+00015+00004+ 82CBOBVZ VIX OOPP 20161221 002200000004+00017+00017+00001+00001+00009+00003-00439-110380230000860+ 81CBOBVZ VIX OOPC 20161221 002300000009-00009-00012-00012-00007-00007-00015-00015-00004- 82CBOBVZ VIX OOPC 20161221 002300000004-00017-00017-00002-00002-00009-00003+00394+110380230000120+ 81CBOBVZ VIX OOPP 20161221 002300000010+00010+00012+00012+00007+00007+00015+00015+00004+ 82CBOBVZ VIX OOPP 20161221 002300000004+00017+00017+00002+00002+00009+00003-00394-110380230000880+ 81CBOBVZ VIX OOPC 20161221 002400000010-00010-00012-00012-00007-00007-00015-00015-00005- 82CBOBVZ VIX OOPC 20161221 002400000005-00017-00017-00003-00002-00009-00002+00348+110380230000100+ 81CBOBVZ VIX OOPP 20161221 002400000010+00010+00012+00012+00007+00007+00015+00015+00005+ 82CBOBVZ VIX OOPP 20161221 002400000005+00017+00017+00003+00003+00009+00002-00348-110380230000900+ 81CBOBVZ VIX OOPC 20161221 002500000010-00010-00013-00013-00008-00008-00015-00015-00006- 82CBOBVZ VIX OOPC 20161221 002500000006-00017-00017-00003-00003-00009-00002+00303+110380230000080+ 81CBOBVZ VIX OOPP 20161221 002500000010+00010+00013+00013+00008+00008+00015+00015+00006+ 82CBOBVZ VIX OOPP 20161221 002500000006+00017+00018+00003+00003+00009+00002-00303-110380230000920+ 81CBOBVZ VIX OOPC 20161221 002600000009-00009-00011-00011-00007-00007-00013-00013-00004- 82CBOBVZ VIX OOPC 20161221 002600000004-00016-00016-00002-00002-00009-00002+00261+110380230000080+ 81CBOBVZ VIX OOPP 20161221 002600000010+00010+00012+00012+00008+00008+00015+00015+00006+ 82CBOBVZ VIX OOPP 20161221 002600000005+00017+00017+00003+00003+00009+00002-00261-110380230000930+ 81CBOBVZ VIX OOPC 20161221 002700000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20161221 002700000004-00015-00015-00002-00002-00008-00002+00222+110380230000075+ 81CBOBVZ VIX OOPP 20161221 002700000009+00009+00011+00011+00007+00006+00013+00013+00005+ 82CBOBVZ VIX OOPP 20161221 002700000004+00015+00015+00003+00002+00008+00002-00222-110380230000930+ 81CBOBVZ VIX OOPC 20161221 002800000007-00007-00010-00009-00005-00005-00012-00012-00003- 82CBOBVZ VIX OOPC 20161221 002800000003-00014-00014-00002-00002-00008-00002+00188+110380230000070+ 81CBOBVZ VIX OOPP 20161221 002800000009+00009+00012+00012+00007+00007+00014+00014+00006+ 82CBOBVZ VIX OOPP 20161221 002800000005+00016+00016+00004+00004+00008+00001-00188-110380230000950+ 81CBOBVZ VIX OOPC 20161221 002900000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161221 002900000002-00011-00011-00000+00000+00007-00002+00158+110380230000080+ 81CBOBVZ VIX OOPP 20161221 002900000008+00008+00010+00010+00007+00006+00012+00012+00005+ 82CBOBVZ VIX OOPP 20161221 002900000005+00014+00014+00003+00003+00008+00001-00158-110380230000950+ 81CBOBVZ VIX OOPC 20161221 003000000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161221 003000000002-00011-00011-00000-00000-00007-00002+00131+110380230000070+ 81CBOBVZ VIX OOPP 20161221 003000000007+00007+00009+00009+00006+00006+00011+00011+00004+ 82CBOBVZ VIX OOPP 20161221 003000000004+00013+00013+00002+00002+00007+00001-00131-110380230000950+ 81CBOBVZ VIX OOPC 20161221 003250000008-00008-00009-00009-00006-00006-00011-00011-00005- 82CBOBVZ VIX OOPC 20161221 003250000005-00013-00013-00003-00003-00007-00000+00081+110380230000024+ 81CBOBVZ VIX OOPP 20161221 003250000005+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20161221 003250000002+00010+00010+00001+00001+00006+00001-00081-110380230000950+ 81CBOBVZ VIX OOPC 20161221 003500000007-00007-00009-00008-00006-00006-00010-00010-00004- 82CBOBVZ VIX OOPC 20161221 003500000004-00012-00012-00003-00003-00007-00000+00049+110380230000014+ 81CBOBVZ VIX OOPP 20161221 003500000004+00004+00006+00005+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20161221 003500000001+00009+00009+00000+00000+00006+00001-00049-110380230000955+ 81CBOBVZ VIX OOPC 20161221 003750000006-00006-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20161221 003750000004-00010-00010-00003-00003-00006-00000+00029+110380230000008+ 81CBOBVZ VIX OOPP 20161221 003750000003+00003+00004+00004+00002+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20161221 003750000000+00007+00007+00001-00001-00005+00001-00029-110380230000955+ 81CBOBVZ VIX OOPC 20161221 004000000006-00005-00007-00007-00004-00004-00008-00008-00004- 82CBOBVZ VIX OOPC 20161221 004000000004-00009-00009-00003-00003-00005-00000-00017+110380230000005+ 81CBOBVZ VIX OOPP 20161221 004000000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20161221 004000000000+00006+00006+00001-00001-00004+00001-00017-110380230000960+ 81CBOBVZ VIX OOPC 20161221 004250000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20161221 004250000003-00008-00008-00002-00002-00005-00000-00009+110380230000003+ 81CBOBVZ VIX OOPP 20161221 004250000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20161221 004250000001-00004+00004+00001-00001-00004+00001-00009-110380230000960+ 81CBOBVZ VIX OOPC 20161221 004500000004-00004-00005-00005-00003-00003-00006-00006-00003- 82CBOBVZ VIX OOPC 20161221 004500000003-00007-00007-00002-00002-00004-00000-00005+110380230000002+ 81CBOBVZ VIX OOPP 20161221 004500000000+00000+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20161221 004500000001-00003+00003+00002-00002-00003+00001-00005-110380230000960+ 81CBOBVZ VIX OOPC 20161221 004750000004-00004-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 004750000002-00006-00006-00002-00002-00004-00000-00003+110380230000001+ 81CBOBVZ VIX OOPP 20161221 004750000000+00000+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20161221 004750000001-00003+00003+00002-00002-00003+00001-00003-110380230000965+ 81CBOBVZ VIX OOPC 20161221 005000000003-00003-00004-00004-00003-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20161221 005000000002-00005-00005-00002-00002-00003-00000-00001+110380230000001+ 81CBOBVZ VIX OOPP 20161221 005000000000-00000-00000+00000+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20161221 005000000001-00002+00002+00002-00002-00002+00001-00001-110380230000965+ 81CBOBVZ VIX OOPC 20170118 001000000038+00034+00036+00031+00041+00037+00033+00029+00044+ 82CBOBVZ VIX OOPC 20170118 001000000040+00031+00027+00048+00044+00006+00022+00102+025515930000960+ 81CBOBVZ VIX OOPP 20170118 001000000039-00034-00036-00031-00042-00037-00034-00029-00045- 82CBOBVZ VIX OOPP 20170118 001000000040-00032-00027-00048-00044-00006-00023-00102-025515930000035+ 81CBOBVZ VIX OOPC 20170118 001100000042+00037+00039+00034+00044+00040+00036+00031+00048+ 82CBOBVZ VIX OOPC 20170118 001100000043+00034+00029+00051+00047+00007+00023+00175+025515930000950+ 81CBOBVZ VIX OOPP 20170118 001100000042-00037-00039-00034-00045-00040-00037-00032-00048- 82CBOBVZ VIX OOPP 20170118 001100000044-00035-00029-00051-00048-00007-00023-00175-025515930000045+ 81CBOBVZ VIX OOPC 20170118 001200000042+00038+00040+00035+00045+00041+00037+00032+00048+ 82CBOBVZ VIX OOPC 20170118 001200000045+00035+00030+00052+00049+00006+00023+00263+025515930000920+ 81CBOBVZ VIX OOPP 20170118 001200000042-00038-00039-00035-00045-00041-00037-00032-00048- 82CBOBVZ VIX OOPP 20170118 001200000045-00035-00029-00052-00048-00006-00023-00263-025515930000080+ 81CBOBVZ VIX OOPC 20170118 001300000037+00033+00034+00030+00040+00036+00031+00027+00043+ 82CBOBVZ VIX OOPC 20170118 001300000040+00029+00024+00046+00044+00005+00021+00357+025515930000830+ 81CBOBVZ VIX OOPP 20170118 001300000038-00034-00035-00031-00040-00037-00032-00028-00044- 82CBOBVZ VIX OOPP 20170118 001300000041-00030-00025-00047-00045-00005-00021-00357-025515930000160+ 81CBOBVZ VIX OOPC 20170118 001400000024+00022+00021+00018+00027+00025+00019+00016+00030+ 82CBOBVZ VIX OOPC 20170118 001400000028+00016+00013+00034+00032+00001+00017+00445+025515930000675+ 81CBOBVZ VIX OOPP 20170118 001400000023-00021-00021-00018-00026-00024-00018-00015-00030- 82CBOBVZ VIX OOPP 20170118 001400000028-00015-00012-00033-00031-00001-00017-00445-025515930000330+ 81CBOBVZ VIX OOPC 20170118 001500000014+00012+00011+00009+00017+00015+00008+00006+00020+ 82CBOBVZ VIX OOPC 20170118 001500000019+00006+00004+00023+00022+00002-00014+00519+025515930000545+ 81CBOBVZ VIX OOPP 20170118 001500000014-00012-00011-00009-00017-00015-00008-00006-00020- 82CBOBVZ VIX OOPP 20170118 001500000019-00006-00003-00023-00022-00002+00013-00519-025515930000455+ 81CBOBVZ VIX OOPC 20170118 001600000008+00006+00005+00003+00011+00010+00002+00001+00014+ 82CBOBVZ VIX OOPC 20170118 001600000013+00000-00002-00017+00016+00004-00011+00573+025515930000455+ 81CBOBVZ VIX OOPP 20170118 001600000007-00006-00005-00003-00010-00009-00002-00000-00014- 82CBOBVZ VIX OOPP 20170118 001600000013-00001+00002+00017-00016-00004+00011-00573-025515930000545+ 81CBOBVZ VIX OOPC 20170118 001700000002+00001+00001-00002-00005+00005+00003-00004-00008+ 82CBOBVZ VIX OOPC 20170118 001700000008+00006-00007-00011+00011+00006-00009+00603+025515930000375+ 81CBOBVZ VIX OOPP 20170118 001700000001-00000-00002+00003+00004-00003-00004+00005+00007- 82CBOBVZ VIX OOPP 20170118 001700000007-00007+00008+00010-00010-00006+00009-00603-025515930000635+ 81CBOBVZ VIX OOPC 20170118 001800000003-00003-00006-00006-00000+00000-00008-00009-00003+ 82CBOBVZ VIX OOPC 20170118 001800000003+00011-00012-00006+00006+00007-00007+00611+025515930000300+ 81CBOBVZ VIX OOPP 20170118 001800000002+00003+00005+00006+00000-00000-00008+00009+00003- 82CBOBVZ VIX OOPP 20170118 001800000003-00010+00011+00006-00006-00007+00007-00611-025515930000695+ 81CBOBVZ VIX OOPC 20170118 001900000005-00005-00007-00008-00002-00002-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170118 001900000001+00012-00013-00004+00004+00008-00006+00599+025515930000260+ 81CBOBVZ VIX OOPP 20170118 001900000004+00005+00007+00007+00001+00002+00010+00010+00002- 82CBOBVZ VIX OOPP 20170118 001900000001-00012+00013+00004-00004-00008+00006-00599-025515930000735+ 81CBOBVZ VIX OOPC 20170118 002000000006-00007-00009-00009-00004-00004-00012-00012-00001- 82CBOBVZ VIX OOPC 20170118 002000000001-00014-00015-00002+00002+00008-00005+00572+025515930000220+ 81CBOBVZ VIX OOPP 20170118 002000000005+00005+00007+00008+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20170118 002000000001-00012+00013+00004-00004-00008+00006-00572-025515930000760+ 81CBOBVZ VIX OOPC 20170118 002100000007-00008-00010-00010-00005-00005-00013-00013-00002- 82CBOBVZ VIX OOPC 20170118 002100000002-00015-00015-00001+00001+00008-00004+00533+025515930000190+ 81CBOBVZ VIX OOPP 20170118 002100000008+00008+00010+00010+00005+00005+00013+00013+00002+ 82CBOBVZ VIX OOPP 20170118 002100000002+00015+00016+00000-00000-00009+00004-00533-025515930000810+ 81CBOBVZ VIX OOPC 20170118 002200000009-00009-00011-00011-00006-00006-00014-00014-00003- 82CBOBVZ VIX OOPC 20170118 002200000003-00016-00016-00001-00001-00009-00004+00486+025515930000160+ 81CBOBVZ VIX OOPP 20170118 002200000008+00008+00010+00010+00005+00005+00013+00013+00003+ 82CBOBVZ VIX OOPP 20170118 002200000003+00015+00015+00000+00000-00008+00004-00486-025515930000830+ 81CBOBVZ VIX OOPC 20170118 002300000007-00007-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20170118 002300000002-00014-00014-00000+00001+00008-00004+00436+025515930000160+ 81CBOBVZ VIX OOPP 20170118 002300000008+00008+00010+00011+00006+00006+00013+00013+00003+ 82CBOBVZ VIX OOPP 20170118 002300000003+00015+00015+00001+00001+00008+00004-00436-025515930000850+ 81CBOBVZ VIX OOPC 20170118 002400000005-00005-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170118 002400000001-00012-00012-00002+00002+00008-00004+00386+025515930000160+ 81CBOBVZ VIX OOPP 20170118 002400000008+00008+00011+00011+00006+00006+00013+00013+00004+ 82CBOBVZ VIX OOPP 20170118 002400000004+00015+00016+00001+00001+00008+00003-00386-025515930000870+ 81CBOBVZ VIX OOPC 20170118 002500000008-00008-00010-00010-00006-00006-00012-00012-00003- 82CBOBVZ VIX OOPC 20170118 002500000003-00015-00015-00001-00001-00008-00003+00336+025515930000120+ 81CBOBVZ VIX OOPP 20170118 002500000008+00008+00010+00010+00006+00006+00013+00013+00003+ 82CBOBVZ VIX OOPP 20170118 002500000003+00015+00015+00001+00001+00008+00003-00336-025515930000880+ 81CBOBVZ VIX OOPC 20170118 002600000009-00008-00011-00011-00006-00006-00013-00013-00004- 82CBOBVZ VIX OOPC 20170118 002600000004-00015-00015-00002-00002-00008-00002+00290+025515930000100+ 81CBOBVZ VIX OOPP 20170118 002600000009+00009+00011+00011+00006+00006+00013+00013+00004+ 82CBOBVZ VIX OOPP 20170118 002600000004+00015+00015+00002+00002+00008+00002-00290-025515930000900+ 81CBOBVZ VIX OOPC 20170118 002700000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20170118 002700000004-00015-00015-00002-00002-00008-00002+00248+025515930000090+ 81CBOBVZ VIX OOPP 20170118 002700000008+00008+00011+00011+00006+00006+00013+00013+00004+ 82CBOBVZ VIX OOPP 20170118 002700000004+00015+00015+00002+00002+00008+00002-00248-025515930000910+ 81CBOBVZ VIX OOPC 20170118 002800000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20170118 002800000004-00014-00014-00002-00002-00008-00002+00210+025515930000080+ 81CBOBVZ VIX OOPP 20170118 002800000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20170118 002800000004+00014+00014+00002+00002+00008+00002-00210-025515930000920+ 81CBOBVZ VIX OOPC 20170118 002900000008-00008-00010-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20170118 002900000004-00013-00013-00002-00002-00007-00002+00176+025515930000075+ 81CBOBVZ VIX OOPP 20170118 002900000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20170118 002900000004+00014+00014+00003+00003+00008+00002-00176-025515930000930+ 81CBOBVZ VIX OOPC 20170118 003000000007-00007-00009-00009-00005-00005-00011-00011-00004- 82CBOBVZ VIX OOPC 20170118 003000000003-00013-00013-00002-00002-00007-00002+00147+025515930000070+ 81CBOBVZ VIX OOPP 20170118 003000000009+00009+00011+00011+00007+00007+00013+00013+00006+ 82CBOBVZ VIX OOPP 20170118 003000000006+00015+00015+00004+00004+00008+00001-00147-025515930000950+ 81CBOBVZ VIX OOPC 20170118 003250000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170118 003250000002-00011-00011-00001-00001-00006-00002+00092+025515930000065+ 81CBOBVZ VIX OOPP 20170118 003250000007+00007+00009+00009+00005+00005+00010+00010+00004+ 82CBOBVZ VIX OOPP 20170118 003250000004+00012+00012+00002+00002+00007+00001-00092-025515930000950+ 81CBOBVZ VIX OOPC 20170118 003500000008-00008-00009-00009-00006-00006-00011-00011-00005- 82CBOBVZ VIX OOPC 20170118 003500000005-00013-00012-00004-00004-00007-00000+00055+025515930000023+ 81CBOBVZ VIX OOPP 20170118 003500000005+00005+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20170118 003500000002+00010+00010+00001+00001+00006+00001-00055-025515930000950+ 81CBOBVZ VIX OOPC 20170118 003750000007-00007-00008-00008-00006-00006-00010-00010-00004- 82CBOBVZ VIX OOPC 20170118 003750000004-00011-00011-00003-00003-00006-00000+00033+025515930000017+ 81CBOBVZ VIX OOPP 20170118 003750000004+00004+00006+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20170118 003750000002+00009+00008+00001+00001+00005+00001-00033-025515930000955+ 81CBOBVZ VIX OOPC 20170118 004000000006-00006-00007-00007-00005-00005-00009-00008-00004- 82CBOBVZ VIX OOPC 20170118 004000000004-00010-00010-00003-00003-00005-00000+00019+025515930000014+ 81CBOBVZ VIX OOPP 20170118 004000000003+00003+00004+00004+00002+00002+00006+00005+00001+ 82CBOBVZ VIX OOPP 20170118 004000000001+00007+00007+00000-00000-00005+00001-00019-025515930000955+ 81CBOBVZ VIX OOPC 20170118 004250000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20170118 004250000003-00009-00009-00002-00002-00005-00000+00011+025515930000012+ 81CBOBVZ VIX OOPP 20170118 004250000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20170118 004250000000+00005+00005+00001-00001-00004+00001-00011-025515930000955+ 81CBOBVZ VIX OOPC 20170118 004500000005-00004-00005-00005-00004-00004-00006-00006-00003- 82CBOBVZ VIX OOPC 20170118 004500000003-00008-00007-00002-00002-00004-00000+00006+025515930000011+ 81CBOBVZ VIX OOPP 20170118 004500000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20170118 004500000000-00005+00005+00001-00001-00004+00001-00006-025515930000960+ 81CBOBVZ VIX OOPC 20170118 004750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170118 004750000002-00007-00007-00002-00002-00004-00000+00003+025515930000010+ 81CBOBVZ VIX OOPP 20170118 004750000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20170118 004750000001-00004+00004+00001-00001-00003+00001-00003-025515930000960+ 81CBOBVZ VIX OOPC 20170118 005000000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20170118 005000000002-00006-00006-00001-00001-00004-00000+00002+025515930000009+ 81CBOBVZ VIX OOPP 20170118 005000000000+00000+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20170118 005000000001-00003+00003+00002-00002-00003+00001-00002-025515930000960+ 81CBOVIX VIX OOPC 20161109 001000000076-00072-00258-00254-00098+00102+00446-00443-00260+ 82CBOVIX VIX OOPC 20161109 001000000264+00637-00635-00406+00410+00549-00209+08599+082043540006962+ 81CBOVIX VIX OOPP 20161109 001000000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20161109 001000000002-00000+00000+00027-00023-00000+00300-00001-018205970000000+ 81CBOVIX VIX OOPC 20161109 001050000075-00071-00256-00252-00096+00101+00443-00440-00254+ 82CBOVIX VIX OOPC 20161109 001050000259+00635-00632-00394+00398+00548-00194+08488+076161170006463+ 81CBOVIX VIX OOPP 20161109 001050000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20161109 001050000003-00000+00000+00042-00038-00000+00315-00002-016822130000000+ 81CBOVIX VIX OOPC 20161109 001100000074-00070-00254-00250-00094+00099+00440-00437-00248+ 82CBOVIX VIX OOPC 20161109 001100000253+00632-00629-00381+00385+00548-00179+08368+070537420005963+ 81CBOVIX VIX OOPP 20161109 001100000000+00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20161109 001100000006-00000+00000+00068-00063-00000+00330-00009-016632850000001+ 81CBOVIX VIX OOPC 20161109 001150000073-00069-00251-00247-00092+00097+00437-00434-00241+ 82CBOVIX VIX OOPC 20161109 001150000246+00628-00626-00366+00371+00547-00164+08235+065149900005464+ 81CBOVIX VIX OOPP 20161109 001150000000+00000+00000+00000+00001-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20161109 001150000013-00000+00000+00100-00095-00000+00345-00026-016417090000002+ 81CBOVIX VIX OOPC 20161109 001200000072-00068-00249-00245-00090+00095+00434-00431-00233+ 82CBOVIX VIX OOPC 20161109 001200000239+00625-00623-00350+00354+00547-00149+08087+059991930004967+ 81CBOVIX VIX OOPP 20161109 001200000000+00000+00000+00000+00003-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20161109 001200000025-00000+00000+00137-00134-00000+00360-00066-016170210000004+ 81CBOVIX VIX OOPC 20161109 001250000071-00066-00246-00242-00088+00093+00430-00427-00224+ 82CBOVIX VIX OOPC 20161109 001250000230+00622-00619-00331+00336+00547-00134+07919+055076700004473+ 81CBOVIX VIX OOPP 20161109 001250000001+00001+00001+00001+00005-00003-00001+00001+00047- 82CBOVIX VIX OOPP 20161109 001250000041-00001+00001+00179-00177-00000+00374-00149-015885000000010+ 81CBOVIX VIX OOPC 20161109 001300000070-00065-00242-00238-00085+00090+00426-00423-00214+ 82CBOVIX VIX OOPC 20161109 001300000220+00618-00615-00310+00315+00546-00120+07724+050438780003985+ 81CBOVIX VIX OOPP 20161109 001300000001+00002+00002+00002+00009-00006-00002+00002+00070- 82CBOVIX VIX OOPP 20161109 001300000064-00002+00002+00224-00222-00001+00389-00304-015552050000023+ 81CBOVIX VIX OOPC 20161109 001350000068-00063-00238-00234-00081+00087+00422-00419-00202+ 82CBOVIX VIX OOPC 20161109 001350000208+00613-00611-00286+00290+00545-00105+07494+046130360003508+ 81CBOVIX VIX OOPP 20161109 001350000003+00003+00004+00004+00015-00011-00005+00005+00098- 82CBOVIX VIX OOPP 20161109 001350000093-00005+00005+00269-00269-00001+00403-00565-015158640000045+ 81CBOVIX VIX OOPC 20161109 001400000067-00061-00234-00229-00077+00084+00416-00413-00188+ 82CBOVIX VIX OOPC 20161109 001400000194+00608-00606-00260+00263+00544-00091+07225+041943600003035+ 81CBOVIX VIX OOPP 20161109 001400000004+00006+00007+00007+00023-00017-00007+00007+00129- 82CBOVIX VIX OOPP 20161109 001400000125-00007+00007+00316-00315-00002+00418-00897-014150910000073+ 81CBOVIX VIX OOPC 20161109 001450000064-00058-00229-00224-00073+00079+00411-00408-00172+ 82CBOVIX VIX OOPC 20161109 001450000177+00603-00601-00229+00232+00543-00077+06906+037702480002563+ 81CBOVIX VIX OOPP 20161109 001450000006+00008+00010+00010+00032-00026-00010+00010+00166- 82CBOVIX VIX OOPP 20161109 001450000163-00010+00010+00362-00362-00003+00432-01299-012505180000101+ 81CBOVIX VIX OOPC 20161109 001500000061-00055-00221-00216-00067+00074+00400-00396-00155+ 82CBOVIX VIX OOPC 20161109 001500000160+00591-00589-00201+00203+00540-00066+06491+035491360002184+ 81CBOVIX VIX OOPP 20161109 001500000012+00015+00021+00022+00047-00041-00022+00022+00201- 82CBOVIX VIX OOPP 20161109 001500000199-00022+00022+00400-00400-00007+00443-02328-013113590000222+ 81CBOVIX VIX OOPC 20161109 001600000054-00047-00198-00192-00055+00062+00368-00363-00123+ 82CBOVIX VIX OOPC 20161109 001600000127+00553-00549-00154+00156+00526-00049+05531+034445190001637+ 81CBOVIX VIX OOPP 20161109 001600000029+00035+00061+00064+00075-00069-00067+00067+00253- 82CBOVIX VIX OOPP 20161109 001600000252-00067+00067+00455-00455-00020+00459-04727-014532050000674+ 81CBOVIX VIX OOPC 20161109 001700000046-00039-00173-00166-00044+00050+00330-00324-00096+ 82CBOVIX VIX OOPC 20161109 001700000099+00506-00502-00116+00118+00509-00037+04573+034172450001219+ 81CBOVIX VIX OOPP 20161109 001700000048+00056+00110+00115+00098-00095-00124+00125+00294- 82CBOVIX VIX OOPP 20161109 001700000294-00126+00126+00497-00497-00038+00472-07058-013491620001257+ 81CBOVIX VIX OOPC 20161109 001800000039-00032-00149-00142-00036+00041+00291-00284-00076+ 82CBOVIX VIX OOPC 20161109 001800000079+00455-00449-00091+00092+00487-00029+03768+035323330000953+ 81CBOVIX VIX OOPP 20161109 001800000075+00080+00181+00187+00117-00117-00198+00199+00320- 82CBOVIX VIX OOPP 20161109 001800000320-00199+00199+00523-00523-00060+00480-09619-008691880001990+ 81CBOVIX VIX OOPC 20161109 001900000033-00026-00128-00119-00028+00033+00254-00246-00060+ 82CBOVIX VIX OOPC 20161109 001900000062+00405-00398-00071+00072+00464-00022+03080+036203570000741+ 81CBOVIX VIX OOPP 20161109 001900000063+00065+00220+00229+00138-00138-00273+00275+00341- 82CBOVIX VIX OOPP 20161109 001900000341-00278+00278+00545-00545-00083+00486-09955-008691880002778+ 81CBOVIX VIX OOPC 20161109 002000000029-00022-00112-00103-00024+00029+00224-00215-00052+ 82CBOVIX VIX OOPC 20161109 002000000054+00362-00353-00062+00063+00438-00019+02658+038907260000650+ 81CBOVIX VIX OOPP 20161109 002000000056+00056+00243+00249+00147-00147-00347+00354+00350- 82CBOVIX VIX OOPP 20161109 002000000350-00367+00368+00554-00554-00111+00489-09996-008691880003687+ 81CBOVIX VIX OOPC 20161109 002100000025-00019-00098-00089-00021+00025+00198-00189-00044+ 82CBOVIX VIX OOPC 20161109 002100000046+00323-00314-00053+00054+00413-00017+02288+040855480000559+ 81CBOVIX VIX OOPP 20161109 002100000047+00047+00246+00249+00156-00156-00398+00408+00359- 82CBOVIX VIX OOPP 20161109 002100000359-00452+00456+00563-00563-00138+00492-09999-008691880004597+ 81CBOVIX VIX OOPC 20161109 002200000022-00016-00085-00077-00018+00021+00174-00165-00037+ 82CBOVIX VIX OOPC 20161109 002200000039+00288-00278-00045+00045+00389-00014+01946+042110960000469+ 81CBOVIX VIX OOPP 20161109 002200000038+00038+00241+00241+00165-00165-00424+00431+00369- 82CBOVIX VIX OOPP 20161109 002200000369-00525+00533+00572-00572-00165+00495-09999-008691880005506+ 81CBOVIX VIX OOPC 20161109 002300000018-00013-00073-00065-00014+00017+00152-00142-00030+ 82CBOVIX VIX OOPC 20161109 002300000032+00254-00244-00036+00037+00365-00011+01620+042674820000378+ 81CBOVIX VIX OOPP 20161109 002300000029+00029+00232+00232+00174-00174-00429+00433+00378- 82CBOVIX VIX OOPP 20161109 002300000378-00576+00586+00581-00581-00192+00497-09999-008691880006416+ 81CBOVIX VIX OOPC 20161109 002400000015-00010-00061-00054-00011+00014+00129-00120-00024+ 82CBOVIX VIX OOPC 20161109 002400000025+00221-00211-00028+00028+00341-00009+01297+042473590000288+ 81CBOVIX VIX OOPP 20161109 002400000020+00020+00223+00223+00183-00183-00425+00426+00387- 82CBOVIX VIX OOPP 20161109 002400000387-00603+00612+00590-00590-00220+00500-09999-008691880007325+ 81CBOVIX VIX OOPC 20161109 002500000013-00009-00053-00047-00010+00012+00114-00106-00020+ 82CBOVIX VIX OOPC 20161109 002500000021+00198-00188-00024+00024+00319-00007+01127+043735400000249+ 81CBOVIX VIX OOPP 20161109 002500000016+00016+00220+00220+00187-00187-00423+00423+00390- 82CBOVIX VIX OOPP 20161109 002500000390-00617+00621+00594-00594-00249+00501-09999-008691880008287+ 81CBOVIX VIX OOPC 20161109 002600000011-00008-00047-00040-00008+00010+00101-00093-00017+ 82CBOVIX VIX OOPC 20161109 002600000018+00176-00166-00020+00021+00298-00006+00966+044598210000211+ 81CBOVIX VIX OOPP 20161109 002600000012+00012+00216+00216+00191-00191-00419+00419+00394- 82CBOVIX VIX OOPP 20161109 002600000394-00620+00621+00598-00598-00277+00502-09999-008691880009249+ 81CBOVIX VIX OOPC 20161109 002700000010-00006-00041-00035-00007+00009+00089-00081-00015+ 82CBOVIX VIX OOPC 20161109 002700000015+00156-00146-00017+00017+00278-00005+00825+045306290000178+ 81CBOVIX VIX OOPP 20161109 002700000009+00009+00212+00212+00194-00194-00416+00416+00398- 82CBOVIX VIX OOPP 20161109 002700000398-00618+00619+00601-00601-00306+00503-09999-008691880010215+ 81CBOVIX VIX OOPC 20161109 002800000009-00006-00036-00031-00006+00008+00079-00071-00013+ 82CBOVIX VIX OOPC 20161109 002800000013+00140-00130-00015+00015+00259-00005+00719+046177880000154+ 81CBOVIX VIX OOPP 20161109 002800000007+00007+00210+00210+00197-00197-00413+00413+00400- 82CBOVIX VIX OOPP 20161109 002800000400-00617+00617+00603-00603-00336+00504-09999-008691880011191+ 81CBOVIX VIX OOPC 20161109 002900000008-00005-00031-00027-00005+00007+00070-00063-00011+ 82CBOVIX VIX OOPC 20161109 002900000011+00125-00116-00013+00013+00241-00004+00623+046883730000132+ 81CBOVIX VIX OOPP 20161109 002900000005+00005+00208+00208+00199-00199-00411+00411+00402- 82CBOVIX VIX OOPP 20161109 002900000402-00615+00615+00605-00605-00365+00505-09999-008691880012170+ 81CBOVIX VIX OOPC 20161109 003000000007-00004-00027-00023-00004+00006+00061-00054-00009+ 82CBOVIX VIX OOPC 20161109 003000000010+00110-00102-00011+00011+00224-00003+00529+047276300000111+ 81CBOVIX VIX OOPP 20161109 003000000002+00002+00206+00206+00201-00201-00409+00409+00404- 82CBOVIX VIX OOPP 20161109 003000000404-00612+00612+00608-00608-00394+00505-09999-008691880013148+ 81CBOVIX VIX OOPC 20161109 003250000005-00003-00020-00016-00003+00004+00045-00040-00006+ 82CBOVIX VIX OOPC 20161109 003250000007+00083-00075-00007+00007+00186-00002+00370+048593360000075+ 81CBOVIX VIX OOPP 20161109 003250000001-00001-00202+00202+00205-00205-00405+00405+00408- 82CBOVIX VIX OOPP 20161109 003250000408-00609+00609+00611-00611-00465+00506-09999-008691880015613+ 81CBOVIX VIX OOPC 20161109 003500000004-00002-00016-00013-00002+00003+00036-00031-00005+ 82CBOVIX VIX OOPC 20161109 003500000005+00067-00060-00006+00006+00158-00002+00291+050723110000060+ 81CBOVIX VIX OOPP 20161109 003500000003-00003-00201+00201+00206-00206-00404+00404+00409- 82CBOVIX VIX OOPP 20161109 003500000409-00607+00607+00613-00613-00518+00507-09999-008691880018097+ 81CBOVIX VIX OOPC 20161109 003750000003-00002-00013-00010-00002+00002+00029-00025-00004+ 82CBOVIX VIX OOPC 20161109 003750000004+00054-00048-00005+00005+00134-00001+00234+052615650000048+ 81CBOVIX VIX OOPP 20161109 003750000004-00004-00199+00199+00207-00207-00403+00403+00411- 82CBOVIX VIX OOPP 20161109 003750000411-00606+00606+00614-00614-00542+00507-09999-008691880020585+ 81CBOVIX VIX OOPC 20161109 004000000002-00001-00009-00007-00001+00002+00020-00017-00003+ 82CBOVIX VIX OOPC 20161109 004000000003+00039-00035-00003+00003+00109-00001+00152+052413480000030+ 81CBOVIX VIX OOPP 20161109 004000000006-00006-00198+00198+00209-00209-00401+00401+00412- 82CBOVIX VIX OOPP 20161109 004000000412-00604+00604+00616-00616-00547+00508-09999-008691880023067+ 81CBOVIX VIX OOPC 20161109 004250000001-00001-00006-00005-00001+00001+00014-00012-00002+ 82CBOVIX VIX OOPC 20161109 004250000002+00028-00025-00002+00002+00089-00001+00099+052243510000019+ 81CBOVIX VIX OOPP 20161109 004250000007-00007-00196+00196+00210-00210-00400+00400+00414- 82CBOVIX VIX OOPP 20161109 004250000414-00603+00603+00617-00617-00547+00508-09999-008691880025555+ 81CBOVIX VIX OOPC 20161109 004500000001-00000-00004-00003-00000+00001+00010-00008-00001+ 82CBOVIX VIX OOPC 20161109 004500000001+00021-00017-00001+00001+00072-00000+00064+052098500000012+ 81CBOVIX VIX OOPP 20161109 004500000008-00008-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161109 004500000414-00602+00602+00618-00618-00547+00508-09999-008691880028048+ 81CBOVIX VIX OOPC 20161109 004750000001-00000-00003-00002-00000+00000+00007-00006-00001+ 82CBOVIX VIX OOPC 20161109 004750000001+00015-00012-00001+00001+00058-00000+00042+051973300000007+ 81CBOVIX VIX OOPP 20161109 004750000008-00008-00195+00195+00211-00211-00399+00399+00415- 82CBOVIX VIX OOPP 20161109 004750000415-00602+00602+00618-00618-00547+00508-09999-008691880030544+ 81CBOVIX VIX OOPC 20161109 005000000000-00000-00002-00001-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20161109 005000000000+00011-00009-00000+00000+00046-00000+00027+051863930000005+ 81CBOVIX VIX OOPP 20161109 005000000008-00008-00195+00195+00212-00212-00398+00398+00415- 82CBOVIX VIX OOPP 20161109 005000000415-00602+00602+00618-00618-00547+00508-09999-008691880033041+ 81CBOVIX VIX OOPC 20161109 005500000000-00000-00001-00001-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161109 005500000000+00006-00004-00000+00000+00030-00000+00012+051681880000002+ 81CBOVIX VIX OOPP 20161109 005500000009-00009-00195+00195+00212-00212-00398+00398+00415- 82CBOVIX VIX OOPP 20161109 005500000415-00601+00601+00619-00619-00546+00509-09999-008691880038038+ 81CBOVIX VIX OOPC 20161109 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161109 006000000000+00003-00002-00000+00000+00019-00000+00005+051536680000001+ 81CBOVIX VIX OOPP 20161109 006000000009-00009-00195+00195+00212-00212-00398+00398+00415- 82CBOVIX VIX OOPP 20161109 006000000415-00601+00601+00619-00619-00546+00509-09999-008691880043037+ 81CBOVIX VIX OOPC 20161109 006500000000-00000-00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161109 006500000000+00002-00001-00000+00000+00012-00000+00002+051416670000000+ 81CBOVIX VIX OOPP 20161109 006500000009-00009-00195+00195+00212-00212-00398+00398+00415- 82CBOVIX VIX OOPP 20161109 006500000415-00601+00601+00619-00619-00546+00509-09999-008691880048037+ 81CBOVIX VIX OOPC 20161109 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161109 007000000000+00001-00001-00000+00000+00008-00000+00001+051317400000000+ 81CBOVIX VIX OOPP 20161109 007000000009-00009-00195+00195+00212-00212-00398+00398+00415- 82CBOVIX VIX OOPP 20161109 007000000415-00601+00601+00619-00619-00546+00509-09999-008691880053036+ 81CBOVIX VIX OOPC 20161116 001000000001-00001+00187-00186-00180+00184+00375-00374-00347+ 82CBOVIX VIX OOPC 20161116 001000000354+00563-00563-00484+00493+00508-00182+09821+015140640006051+ 81CBOVIX VIX OOPP 20161116 001000000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20161116 001000000008-00000+00000+00056-00046-00000+00300-00019-010738000000002+ 81CBOVIX VIX OOPC 20161116 001050000001-00001+00187-00186-00178+00183+00374-00374-00340+ 82CBOVIX VIX OOPC 20161116 001050000348+00562-00562-00465+00475+00508-00167+09790+013972210005554+ 81CBOVIX VIX OOPP 20161116 001050000000-00000+00000+00000+00004-00002-00000+00000+00022- 82CBOVIX VIX OOPP 20161116 001050000015-00000+00000+00081-00071-00000+00315-00047-010735130000004+ 81CBOVIX VIX OOPC 20161116 001100000001-00001+00186-00186-00175+00181+00374-00373-00331+ 82CBOVIX VIX OOPC 20161116 001100000340+00562-00562-00442+00451+00508-00152+09738+013020730005059+ 81CBOVIX VIX OOPP 20161116 001100000001-00000+00001+00001+00007-00004-00001+00001+00034- 82CBOVIX VIX OOPP 20161116 001100000025-00001+00001+00111-00102-00000+00329-00102-010731940000010+ 81CBOVIX VIX OOPC 20161116 001150000002-00001+00186-00185-00171+00178+00373-00372-00317+ 82CBOVIX VIX OOPC 20161116 001150000328+00561-00561-00413+00422+00507-00137+09649+012310020004570+ 81CBOVIX VIX OOPP 20161116 001150000001-00001+00002+00002+00012-00007-00002+00002+00051- 82CBOVIX VIX OOPP 20161116 001150000040-00002+00002+00145-00137-00001+00344-00199-010728300000021+ 81CBOVIX VIX OOPC 20161116 001200000002-00002+00184-00183-00166+00174+00371-00370-00300+ 82CBOVIX VIX OOPC 20161116 001200000311+00559-00559-00380+00387+00507-00123+09505+011819660004090+ 81CBOVIX VIX OOPP 20161116 001200000002-00001+00003+00004+00019-00011-00004+00004+00071- 82CBOVIX VIX OOPP 20161116 001200000059-00004+00004+00182-00175-00001+00358-00357-010724170000041+ 81CBOVIX VIX OOPC 20161116 001250000003-00002+00182-00180-00158+00168+00368-00367-00279+ 82CBOVIX VIX OOPC 20161116 001250000291+00556-00555-00343+00349+00506-00109+09286+011497990003623+ 81CBOVIX VIX OOPP 20161116 001250000002-00002+00005+00006+00028-00018-00007+00007+00094- 82CBOVIX VIX OOPP 20161116 001250000082-00007+00007+00221-00215-00002+00372-00593-010719450000074+ 81CBOVIX VIX OOPC 20161116 001300000004-00003+00177-00173-00145+00157+00359-00358-00252+ 82CBOVIX VIX OOPC 20161116 001300000263+00546-00546-00306+00311+00503-00097+08804+012326960003223+ 81CBOVIX VIX OOPP 20161116 001300000004-00003+00011+00014+00042-00030-00015+00017+00123- 82CBOVIX VIX OOPP 20161116 001300000112-00017+00017+00259-00254-00005+00384-01111-011817590000174+ 81CBOVIX VIX OOPC 20161116 001350000005-00004+00171-00165-00133+00145+00350-00347-00227+ 82CBOVIX VIX OOPC 20161116 001350000237+00535-00534-00271+00276+00499-00085+08309+012722010002842+ 81CBOVIX VIX OOPP 20161116 001350000005-00005+00017+00022+00054-00042-00025+00027+00149- 82CBOVIX VIX OOPP 20161116 001350000139-00028+00029+00295-00290-00009+00396-01628-012324260000292+ 81CBOVIX VIX OOPC 20161116 001400000006-00005+00163-00155-00120+00133+00337-00332-00203+ 82CBOVIX VIX OOPC 20161116 001400000213+00519-00517-00241+00245+00494-00076+07716+013470150002525+ 81CBOVIX VIX OOPP 20161116 001400000006-00006+00025+00032+00068-00055-00039+00043+00174- 82CBOVIX VIX OOPP 20161116 001400000164-00044+00046+00325-00321-00014+00405-02242-013140770000475+ 81CBOVIX VIX OOPC 20161116 001450000007-00006+00153-00143-00108+00121+00319-00313-00183+ 82CBOVIX VIX OOPC 20161116 001450000192+00497-00493-00218+00222+00485-00069+07077+014773200002300+ 81CBOVIX VIX OOPP 20161116 001450000006-00006+00035+00045+00080-00067-00057+00063+00194- 82CBOVIX VIX OOPP 20161116 001450000185-00067+00070+00348-00344-00022+00412-02899-014484150000750+ 81CBOVIX VIX OOPC 20161116 001500000007-00007+00144-00132-00098+00111+00302-00294-00166+ 82CBOVIX VIX OOPC 20161116 001500000175+00475-00469-00198+00202+00477-00063+06520+015743160002092+ 81CBOVIX VIX OOPP 20161116 001500000007-00007+00044+00056+00090-00077-00074+00082+00212- 82CBOVIX VIX OOPP 20161116 001500000203-00089+00094+00369-00365-00031+00418-03469-015474830001042+ 81CBOVIX VIX OOPC 20161116 001600000008-00007+00127-00113-00082+00094+00271-00258-00138+ 82CBOVIX VIX OOPC 20161116 001600000146+00431-00422-00165+00168+00457-00052+05564+017376490001750+ 81CBOVIX VIX OOPP 20161116 001600000007-00008+00061+00076+00107-00094-00106+00118+00240- 82CBOVIX VIX OOPP 20161116 001600000232-00133+00142+00402-00399-00051+00429-04441-017125500001700+ 81CBOVIX VIX OOPC 20161116 001700000008-00007+00113-00097-00069+00081+00242-00227-00116+ 82CBOVIX VIX OOPC 20161116 001700000123+00390-00378-00139+00142+00436-00044+04780+018667210001475+ 81CBOVIX VIX OOPP 20161116 001700000007-00008+00076+00092+00120-00108-00135+00150+00262- 82CBOVIX VIX OOPP 20161116 001700000255-00174+00187+00428-00425-00072+00437-05237-018418270002425+ 81CBOVIX VIX OOPC 20161116 001800000007-00007+00100-00083-00059+00070+00217-00200-00099+ 82CBOVIX VIX OOPC 20161116 001800000106+00353-00338-00119+00122+00413-00038+04151+019960060001274+ 81CBOVIX VIX OOPP 20161116 001800000007-00007+00089+00105+00130-00119-00161+00177+00278- 82CBOVIX VIX OOPP 20161116 001800000272-00212+00228+00448-00445-00095+00443-05873-019705530003223+ 81CBOVIX VIX OOPC 20161116 001900000007-00007+00089-00073-00051+00061+00195-00177-00086+ 82CBOVIX VIX OOPC 20161116 001900000092+00320-00302-00104+00106+00391-00033+03636+021091600001110+ 81CBOVIX VIX OOPP 20161116 001900000007-00007+00100+00116+00138-00128-00183+00201+00292- 82CBOVIX VIX OOPP 20161116 001900000286-00246+00263+00463-00461-00117+00448-06394-020827020004060+ 81CBOVIX VIX OOPC 20161116 002000000007-00007+00080-00063-00044+00053+00175-00156-00074+ 82CBOVIX VIX OOPC 20161116 002000000079+00289-00271-00089+00091+00369-00029+03171+021815840000950+ 81CBOVIX VIX OOPP 20161116 002000000007-00007+00109+00126+00145-00136-00203+00222+00304- 82CBOVIX VIX OOPP 20161116 002000000299-00277+00296+00478-00476-00139+00453-06864-021536720004900+ 81CBOVIX VIX OOPC 20161116 002100000006-00006+00071-00055-00038+00046+00156-00138-00063+ 82CBOVIX VIX OOPC 20161116 002100000068+00261-00242-00076+00078+00348-00024+02763+022377940000810+ 81CBOVIX VIX OOPP 20161116 002100000006-00006+00118+00134+00151-00143-00222+00240+00315- 82CBOVIX VIX OOPP 20161116 002100000310-00305+00325+00491-00489-00161+00457-07278-022080190005760+ 81CBOVIX VIX OOPC 20161116 002200000006-00006+00064-00048-00033+00041+00141-00123-00056+ 82CBOVIX VIX OOPC 20161116 002200000060+00237-00217-00066+00068+00327-00021+02442+023095240000710+ 81CBOVIX VIX OOPP 20161116 002200000006-00006+00126+00141+00156-00148-00237+00256+00322- 82CBOVIX VIX OOPP 20161116 002200000318-00330+00350+00501-00499-00181+00460-07601-022777510006660+ 81CBOVIX VIX OOPC 20161116 002300000006-00005+00057-00042-00029+00036+00127-00109-00048+ 82CBOVIX VIX OOPC 20161116 002300000052+00215-00195-00058+00059+00307-00018+02149+023613040000616+ 81CBOVIX VIX OOPP 20161116 002300000005-00006+00132+00147+00160-00154-00251+00270+00330- 82CBOVIX VIX OOPP 20161116 002300000326-00352+00373+00509-00508-00201+00463-07898-023271120007565+ 81CBOVIX VIX OOPC 20161116 002400000005-00005+00051-00037-00025+00031+00115-00097-00042+ 82CBOVIX VIX OOPC 20161116 002400000046+00195-00175-00050+00052+00289-00016+01899+024103170000537+ 81CBOVIX VIX OOPP 20161116 002400000005-00005+00138+00152+00164-00158-00264+00282+00336- 82CBOVIX VIX OOPP 20161116 002400000333-00372+00393+00517-00516-00221+00465-08151-023734250008486+ 81CBOVIX VIX OOPC 20161116 002500000005-00005+00046-00032-00022+00027+00103-00085-00036+ 82CBOVIX VIX OOPC 20161116 002500000039+00176-00156-00043+00044+00270-00014+01657+024366530000458+ 81CBOVIX VIX OOPP 20161116 002500000005-00005+00144+00157+00168-00162-00276+00293+00342- 82CBOVIX VIX OOPP 20161116 002500000339-00392+00412+00524-00523-00239+00467-08397-023963400009407+ 81CBOVIX VIX OOPC 20161116 002600000004-00004+00041-00028-00019+00024+00092-00076-00032+ 82CBOVIX VIX OOPC 20161116 002600000034+00160-00140-00038+00039+00253-00012+01466+024751060000400+ 81CBOVIX VIX OOPP 20161116 002600000004-00004+00149+00161+00170-00165-00287+00303+00346- 82CBOVIX VIX OOPP 20161116 002600000344-00409+00428+00529-00529-00257+00469-08591-024312860010349+ 81CBOVIX VIX OOPC 20161116 002700000004-00004+00037-00025-00017+00021+00084-00068-00028+ 82CBOVIX VIX OOPC 20161116 002700000030+00145-00126-00033+00034+00237-00011+01299+025100770000350+ 81CBOVIX VIX OOPP 20161116 002700000004-00004+00153+00165+00173-00168-00296+00311+00350- 82CBOVIX VIX OOPP 20161116 002700000348-00424+00443+00534-00533-00273+00471-08760-024623460011299+ 81CBOVIX VIX OOPC 20161116 002800000004-00004+00033-00022-00014+00018+00075-00060-00024+ 82CBOVIX VIX OOPC 20161116 002800000026+00131-00112-00028+00029+00221-00009+01136+025280970000300+ 81CBOVIX VIX OOPP 20161116 002800000003-00004+00157+00168+00175-00171-00305+00319+00354- 82CBOVIX VIX OOPP 20161116 002800000352-00438+00457+00539-00538-00289+00472-08926-024754330012249+ 81CBOVIX VIX OOPC 20161116 002900000003-00003+00029-00019-00012+00016+00067-00053-00021+ 82CBOVIX VIX OOPC 20161116 002900000023+00118-00101-00025+00025+00207-00008+00999+025488040000260+ 81CBOVIX VIX OOPP 20161116 002900000003-00003+00161+00171+00177-00173-00313+00326+00357- 82CBOVIX VIX OOPP 20161116 002900000356-00451+00469+00543-00542-00304+00473-09066-024907450013208+ 81CBOVIX VIX OOPC 20161116 003000000003-00003+00027-00017-00011+00015+00062-00048-00019+ 82CBOVIX VIX OOPC 20161116 003000000021+00109-00092-00022+00023+00194-00007+00910+025962630000236+ 81CBOVIX VIX OOPP 20161116 003000000003-00003+00163+00172+00178-00175-00318+00331+00359- 82CBOVIX VIX OOPP 20161116 003000000358-00461+00478+00545-00544-00317+00474-09156-025338650014185+ 81CBOVIX VIX OOPC 20161116 003250000003-00002+00021-00013-00009+00011+00049-00038-00014+ 82CBOVIX VIX OOPC 20161116 003250000016+00088-00072-00017+00017+00165-00005+00700+026718130000179+ 81CBOVIX VIX OOPP 20161116 003250000002-00002+00169+00177+00181-00178-00331+00342+00364- 82CBOVIX VIX OOPP 20161116 003250000363-00483+00498+00550-00550-00347+00476-09371-025946980016627+ 81CBOVIX VIX OOPC 20161116 003500000002-00002+00016-00009-00006+00008+00038-00028-00010+ 82CBOVIX VIX OOPC 20161116 003500000011+00068-00055-00012+00012+00138-00004+00508+026921410000124+ 81CBOVIX VIX OOPP 20161116 003500000002-00002+00175+00180+00183-00181-00344+00353+00368- 82CBOVIX VIX OOPP 20161116 003500000368-00504+00516+00555-00555-00376+00477-09569-025906260019072+ 81CBOVIX VIX OOPC 20161116 003750000002-00002+00013-00008-00005+00007+00031-00022-00008+ 82CBOVIX VIX OOPC 20161116 003750000009+00056-00045-00010+00010+00119-00003+00411+027695350000100+ 81CBOVIX VIX OOPP 20161116 003750000001-00001+00177+00182+00184-00183-00350+00358+00370- 82CBOVIX VIX OOPP 20161116 003750000370-00516+00527+00558-00557-00397+00478-09668-026465650021548+ 81CBOVIX VIX OOPC 20161116 004000000001-00001+00011-00006-00004+00005+00025-00018-00006+ 82CBOVIX VIX OOPC 20161116 004000000007+00046-00036-00007+00007+00101-00002+00322+028137450000077+ 81CBOVIX VIX OOPP 20161116 004000000001-00001+00180+00184+00185-00185-00357+00363+00372- 82CBOVIX VIX OOPP 20161116 004000000372-00527+00537+00560-00560-00416+00479-09762-026580240024024+ 81CBOVIX VIX OOPC 20161116 004250000001-00001+00009-00005-00003+00004+00022-00015-00006+ 82CBOVIX VIX OOPC 20161116 004250000006+00040-00031-00006+00007+00089-00002+00280+029052970000068+ 81CBOVIX VIX OOPP 20161116 004250000001-00001+00182+00185+00186-00185-00360+00366+00373- 82CBOVIX VIX OOPP 20161116 004250000373-00534+00542+00561-00561-00429+00479-09803-027267680026515+ 81CBOVIX VIX OOPC 20161116 004500000001-00001+00008-00004-00003+00004+00019-00013-00005+ 82CBOVIX VIX OOPC 20161116 004500000005+00035-00026-00006+00006+00079-00002+00242+029784960000059+ 81CBOVIX VIX OOPP 20161116 004500000001-00001+00183+00186+00186-00186-00363+00368+00374- 82CBOVIX VIX OOPP 20161116 004500000373-00539+00546+00562-00562-00440+00479-09843-027697950029005+ 81CBOVIX VIX OOPC 20161116 004750000001-00001+00007-00004-00002+00003+00016-00011-00004+ 82CBOVIX VIX OOPC 20161116 004750000004+00030-00022-00005+00005+00069-00001+00205+030329870000050+ 81CBOVIX VIX OOPP 20161116 004750000000-00001+00184+00186+00187-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20161116 004750000374-00545+00551+00562-00562-00452+00480-09882-027811640031496+ 81CBOVIX VIX OOPC 20161116 005000000001-00001+00005-00003-00002+00002+00013-00009-00003+ 82CBOVIX VIX OOPC 20161116 005000000003+00024-00018-00004+00004+00059-00001+00157+030328280000037+ 81CBOVIX VIX OOPP 20161116 005000000000-00000+00186+00187+00188-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20161116 005000000375-00552+00557+00564-00564-00466+00480-09937-026729640033983+ 81CBOVIX VIX OOPC 20161116 005500000001-00000+00003-00002-00001+00001+00008-00005-00002+ 82CBOVIX VIX OOPC 20161116 005500000002+00016-00011-00002+00002+00043-00001+00093+030325640000021+ 81CBOVIX VIX OOPP 20161116 005500000001-00001-00186+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20161116 005500000377-00557+00559+00565-00565-00480+00481-09967-026729640038966+ 81CBOVIX VIX OOPC 20161116 006000000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20161116 006000000001+00010-00007-00001+00001+00031-00000+00056+030323510000012+ 81CBOVIX VIX OOPP 20161116 006000000002-00001-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20161116 006000000378-00559+00561+00566-00566-00489+00481-09982-026729640043957+ 81CBOVIX VIX OOPC 20161116 006500000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOVIX VIX OOPC 20161116 006500000001+00007-00004-00001+00001+00022-00000+00034+030321710000007+ 81CBOVIX VIX OOPP 20161116 006500000002-00002-00186+00186+00190-00190-00374+00374+00378- 82CBOVIX VIX OOPP 20161116 006500000378-00561+00562+00567-00567-00495+00481-09990-026729640048951+ 81CBOVIX VIX OOPC 20161116 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161116 007000000000+00005-00003-00000+00000+00016-00000+00021+030320230000004+ 81CBOVIX VIX OOPP 20161116 007000000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20161116 007000000379-00561+00562+00567-00567-00499+00481-09994-026729640053948+ 81CBOVIX VIX OOPC 20161123 001000000001+00001+00202-00202-00203+00204+00405-00405-00393+ 82CBOVIX VIX OOPC 20161123 001000000400+00609-00609-00542+00554+00549-00184+09990+007778630006142+ 81CBOVIX VIX OOPP 20161123 001000000001-00000+00000+00001+00006-00002-00001+00001+00026- 82CBOVIX VIX OOPP 20161123 001000000017-00001+00001+00086-00073-00000+00299-00049-009750410000006+ 81CBOVIX VIX OOPC 20161123 001050000001+00002+00201-00201-00201+00204+00405-00405-00384+ 82CBOVIX VIX OOPC 20161123 001050000393+00608-00608-00513+00525+00548-00169+09978+007778630005648+ 81CBOVIX VIX OOPP 20161123 001050000002-00000+00001+00001+00010-00005-00001+00001+00039- 82CBOVIX VIX OOPP 20161123 001050000027-00001+00001+00115-00102-00000+00314-00099-009788120000012+ 81CBOVIX VIX OOPC 20161123 001100000002+00003+00200-00200-00198+00203+00403-00403-00370+ 82CBOVIX VIX OOPC 20161123 001100000383+00607-00607-00480+00491+00548-00155+09951+007778630005160+ 81CBOVIX VIX OOPP 20161123 001100000003-00000+00001+00002+00016-00008-00002+00002+00055- 82CBOVIX VIX OOPP 20161123 001100000042-00002+00002+00147-00135-00001+00329-00180-009829920000024+ 81CBOVIX VIX OOPC 20161123 001150000003+00005+00198-00198-00194+00202+00401-00401-00353+ 82CBOVIX VIX OOPC 20161123 001150000367+00605-00605-00444+00453+00547-00140+09897+007778630004680+ 81CBOVIX VIX OOPP 20161123 001150000004-00000+00002+00004+00023-00013-00004+00004+00074- 82CBOVIX VIX OOPP 20161123 001150000060-00004+00004+00182-00171-00001+00343-00306-009876430000044+ 81CBOVIX VIX OOPC 20161123 001200000003+00007+00196-00195-00189+00199+00398-00398-00333+ 82CBOVIX VIX OOPC 20161123 001200000348+00602-00602-00405+00413+00546-00126+09803+007778630004212+ 81CBOVIX VIX OOPP 20161123 001200000006-00000+00003+00006+00032-00020-00006+00007+00096- 82CBOVIX VIX OOPP 20161123 001200000081-00007+00008+00219-00209-00002+00357-00486-009928370000076+ 81CBOVIX VIX OOPC 20161123 001250000013+00018+00183-00182-00190+00202+00385-00385-00317+ 82CBOVIX VIX OOPC 20161123 001250000332+00588-00588-00374+00380+00542-00115+09649+007778630003846+ 81CBOVIX VIX OOPP 20161123 001250000010-00000+00008+00014+00050-00036-00016+00019+00128- 82CBOVIX VIX OOPP 20161123 001250000113-00019+00020+00258-00248-00006+00368-00992-011574510000209+ 81CBOVIX VIX OOPC 20161123 001300000024+00031+00168-00166-00190+00205+00369-00369-00301+ 82CBOVIX VIX OOPC 20161123 001300000315+00572-00572-00344+00348+00538-00105+09419+007778630003510+ 81CBOVIX VIX OOPP 20161123 001300000014-00001-00013+00022+00065-00049-00026+00031+00154- 82CBOVIX VIX OOPP 20161123 001300000139-00032+00035+00290-00281-00011+00378-01463-012614240000373+ 81CBOVIX VIX OOPC 20161123 001350000035+00045+00152-00149-00189+00205+00351-00350-00283+ 82CBOVIX VIX OOPC 20161123 001350000296+00554-00553-00315+00318+00532-00096+09099+007778630003195+ 81CBOVIX VIX OOPP 20161123 001350000017-00002-00018+00029+00078-00061-00037+00044+00177- 82CBOVIX VIX OOPP 20161123 001350000162-00046+00051+00319-00311-00017+00388-01907-013324490000558+ 81CBOVIX VIX OOPC 20161123 001400000029+00043+00144-00136-00166+00184+00335-00332-00251+ 82CBOVIX VIX OOPC 20161123 001400000263+00534-00533-00284+00288+00526-00087+08291+009459380002904+ 81CBOVIX VIX OOPP 20161123 001400000019-00003-00023+00036+00090-00072-00048+00057+00197- 82CBOVIX VIX OOPP 20161123 001400000183-00061+00067+00346-00338-00023+00397-02338-013891330000767+ 81CBOVIX VIX OOPC 20161123 001450000025+00042+00137-00126-00150+00167+00321-00315-00225+ 82CBOVIX VIX OOPC 20161123 001450000236+00517-00514-00255+00258+00519-00078+07673+010246590002613+ 81CBOVIX VIX OOPP 20161123 001450000022-00004-00028+00043+00101-00083-00058+00070+00217- 82CBOVIX VIX OOPP 20161123 001450000203-00076+00084+00371-00365-00029+00405-02744-014166970000976+ 81CBOVIX VIX OOPC 20161123 001500000021+00040+00130-00115-00135+00153+00305-00295-00204+ 82CBOVIX VIX OOPC 20161123 001500000215+00495-00489-00232+00236+00511-00072+07061+011217300002393+ 81CBOVIX VIX OOPP 20161123 001500000024-00005-00034+00051+00111-00094-00071+00084+00234- 82CBOVIX VIX OOPP 20161123 001500000221-00093+00103+00392-00386-00037+00412-03165-014808500001256+ 81CBOVIX VIX OOPC 20161123 001600000016+00036+00116-00097-00113+00130+00274-00259-00172+ 82CBOVIX VIX OOPC 20161123 001600000182+00451-00439-00198+00201+00491-00062+06046+012943190002057+ 81CBOVIX VIX OOPP 20161123 001600000028-00008-00044+00064+00129-00111-00095+00112+00261- 82CBOVIX VIX OOPP 20161123 001600000249-00128+00143+00425-00419-00057+00422-03920-016220160001920+ 81CBOVIX VIX OOPC 20161123 001700000013+00033+00104-00083-00097+00113+00247-00227-00148+ 82CBOVIX VIX OOPC 20161123 001700000157+00410-00394-00172+00175+00470-00054+05260+014331180001796+ 81CBOVIX VIX OOPP 20161123 001700000031-00011-00054+00075+00142-00126-00116+00137+00282- 82CBOVIX VIX OOPP 20161123 001700000271-00161+00179+00450-00444-00077+00430-04544-017505050002659+ 81CBOVIX VIX OOPC 20161123 001800000010+00030+00093-00071-00083+00098+00223-00201-00127+ 82CBOVIX VIX OOPC 20161123 001800000135+00374-00355-00148+00151+00448-00046+04601+015212400001547+ 81CBOVIX VIX OOPP 20161123 001800000033-00013-00062+00084+00154-00138-00135+00158+00301- 82CBOVIX VIX OOPP 20161123 001800000291-00191+00212+00473-00468-00097+00437-05086-018379310003409+ 81CBOVIX VIX OOPC 20161123 001900000008+00027+00085-00062-00073+00086+00202-00179-00111+ 82CBOVIX VIX OOPC 20161123 001900000119+00342-00319-00129+00132+00426-00041+04066+016115570001361+ 81CBOVIX VIX OOPP 20161123 001900000035-00015-00069+00092+00164-00148-00152+00176+00316- 82CBOVIX VIX OOPP 20161123 001900000306-00217+00241+00491-00486-00117+00443-05535-019330980004223+ 81CBOVIX VIX OOPC 20161123 002000000006+00024+00076-00054-00063+00075+00183-00158-00096+ 82CBOVIX VIX OOPC 20161123 002000000103+00312-00287-00112+00114+00405-00035+03580+016671720001174+ 81CBOVIX VIX OOPP 20161123 002000000037-00018-00076+00099+00172-00158-00168+00193+00330- 82CBOVIX VIX OOPP 20161123 002000000321-00242+00267+00508-00503-00136+00448-05946-019978560005036+ 81CBOVIX VIX OOPC 20161123 002100000005+00022+00069-00047-00055+00067+00166-00141-00084+ 82CBOVIX VIX OOPC 20161123 002100000090+00285-00259-00098+00100+00383-00031+03177+017264910001030+ 81CBOVIX VIX OOPP 20161123 002100000038-00019-00082+00105+00179-00165-00182+00207+00341- 82CBOVIX VIX OOPP 20161123 002100000333-00264+00290+00521-00517-00155+00453-06290-020688880005892+ 81CBOVIX VIX OOPC 20161123 002200000004+00020+00063-00041-00049+00060+00152-00127-00075+ 82CBOVIX VIX OOPC 20161123 002200000081+00262-00235-00087+00089+00363-00028+02849+017899370000920+ 81CBOVIX VIX OOPP 20161123 002200000039-00021-00087+00109+00185-00172-00194+00219+00350- 82CBOVIX VIX OOPP 20161123 002200000342-00283+00310+00532-00528-00173+00456-06574-021453870006781+ 81CBOVIX VIX OOPC 20161123 002300000003+00018+00057-00036-00043+00053+00138-00113-00066+ 82CBOVIX VIX OOPC 20161123 002300000071+00240-00212-00077+00079+00343-00024+02541+018334420000810+ 81CBOVIX VIX OOPP 20161123 002300000040-00022-00092+00114+00190-00178-00205+00230+00358- 82CBOVIX VIX OOPP 20161123 002300000351-00301+00329+00542-00538-00190+00459-06838-022046580007671+ 81CBOVIX VIX OOPC 20161123 002400000002+00017+00052-00032-00038+00046+00125-00101-00058+ 82CBOVIX VIX OOPC 20161123 002400000062+00219-00191-00067+00068+00324-00021+02244+018579920000700+ 81CBOVIX VIX OOPP 20161123 002400000041-00024-00096+00118+00195-00183-00216+00241+00366- 82CBOVIX VIX OOPP 20161123 002400000359-00318+00346+00552-00548-00206+00463-07090-022484070008561+ 81CBOVIX VIX OOPC 20161123 002500000002+00015+00047-00028-00033+00041+00113-00090-00050+ 82CBOVIX VIX OOPC 20161123 002500000054+00199-00171-00058+00059+00305-00018+01982+018792920000605+ 81CBOVIX VIX OOPP 20161123 002500000041-00025-00100+00121+00200-00188-00225+00250+00373- 82CBOVIX VIX OOPP 20161123 002500000367-00334+00361+00560-00557-00221+00466-07312-022910490009466+ 81CBOVIX VIX OOPC 20161123 002600000001+00014+00042-00025-00029+00036+00103-00080-00044+ 82CBOVIX VIX OOPC 20161123 002600000048+00183-00155-00051+00052+00287-00016+01776+019121540000536+ 81CBOVIX VIX OOPP 20161123 002600000042-00026-00104+00124+00203-00192-00233+00257+00379- 82CBOVIX VIX OOPP 20161123 002600000372-00347+00374+00567-00564-00235+00468-07489-023446190010396+ 81CBOVIX VIX OOPC 20161123 002700000001+00012+00038-00021-00025+00032+00094-00072-00039+ 82CBOVIX VIX OOPC 20161123 002700000042+00167-00140-00045+00046+00270-00014+01575+019315240000467+ 81CBOVIX VIX OOPP 20161123 002700000042-00027-00107+00127+00206-00196-00241+00265+00384- 82CBOVIX VIX OOPP 20161123 002700000378-00359+00387+00573-00570-00249+00470-07658-023880910011327+ 81CBOVIX VIX OOPC 20161123 002800000000+00011+00034-00019-00022+00028+00084-00063-00033+ 82CBOVIX VIX OOPC 20161123 002800000036+00151-00125-00038+00039+00254-00012+01377+019368080000398+ 81CBOVIX VIX OOPP 20161123 002800000043-00028-00110+00129+00209-00200-00248+00271+00389- 82CBOVIX VIX OOPP 20161123 002800000383-00371+00399+00579-00576-00262+00472-07822-024220400012258+ 81CBOVIX VIX OOPC 20161123 002900000000+00010+00031-00016-00020+00025+00077-00057-00030+ 82CBOVIX VIX OOPC 20161123 002900000032+00138-00113-00034+00035+00239-00011+01239+019632710000355+ 81CBOVIX VIX OOPP 20161123 002900000043-00029-00112+00131+00212-00202-00254+00277+00392- 82CBOVIX VIX OOPP 20161123 002900000387-00381+00408+00583-00581-00273+00473-07941-024729360013214+ 81CBOVIX VIX OOPC 20161123 003000000000+00009+00029-00015-00018+00023+00072-00053-00028+ 82CBOVIX VIX OOPC 20161123 003000000030+00129-00105-00032+00032+00226-00010+01150+020095070000331+ 81CBOVIX VIX OOPP 20161123 003000000043-00030-00114+00132+00213-00204-00258+00280+00395- 82CBOVIX VIX OOPP 20161123 003000000389-00388+00415+00586-00583-00283+00474-08024-025377370014191+ 81CBOVIX VIX OOPC 20161123 003250000000-00008+00024-00012-00015+00019+00060-00043-00023+ 82CBOVIX VIX OOPC 20161123 003250000025+00109-00086-00026+00027+00197-00008+00945+020981810000272+ 81CBOVIX VIX OOPP 20161123 003250000043-00031-00118+00135+00216-00208-00267+00289+00400- 82CBOVIX VIX OOPP 20161123 003250000395-00405+00430+00591-00589-00305+00476-08211-026780660016631+ 81CBOVIX VIX OOPC 20161123 003500000000-00006+00020-00009-00012+00015+00050-00034-00018+ 82CBOVIX VIX OOPC 20161123 003500000019+00090-00070-00020+00021+00171-00006+00754+021488910000214+ 81CBOVIX VIX OOPP 20161123 003500000044-00032-00122+00138+00219-00211-00276+00296+00404- 82CBOVIX VIX OOPP 20161123 003500000400-00419+00444+00597-00595-00324+00477-08379-027916090019072+ 81CBOVIX VIX OOPC 20161123 003750000000-00005+00017-00008-00009+00012+00042-00028-00015+ 82CBOVIX VIX OOPC 20161123 003750000016+00076-00058-00017+00017+00149-00005+00620+022049010000174+ 81CBOVIX VIX OOPP 20161123 003750000044-00033-00124+00139+00222-00214-00282+00302+00408- 82CBOVIX VIX OOPP 20161123 003750000403-00430+00454+00601-00599-00340+00479-08500-029063130021532+ 81CBOVIX VIX OOPC 20161123 004000000000-00004+00014-00006-00007+00010+00034-00022-00011+ 82CBOVIX VIX OOPC 20161123 004000000012+00063-00047-00013+00013+00129-00004+00491+022306190000135+ 81CBOVIX VIX OOPP 20161123 004000000044-00033-00127+00141+00224-00216-00288+00307+00411- 82CBOVIX VIX OOPP 20161123 004000000407-00440+00462+00604-00602-00353+00480-08611-030035380023992+ 81CBOVIX VIX OOPC 20161123 004250000000-00004+00012-00005-00007+00009+00030-00019-00010+ 82CBOVIX VIX OOPC 20161123 004250000011+00056-00041-00012+00012+00115-00004+00435+023036190000121+ 81CBOVIX VIX OOPP 20161123 004250000044-00034-00128+00142+00225-00218-00291+00310+00412- 82CBOVIX VIX OOPP 20161123 004250000408-00446+00468+00606-00604-00363+00480-08674-031195680026477+ 81CBOVIX VIX OOPC 20161123 004500000000-00003+00010-00004-00005+00007+00024-00015-00008+ 82CBOVIX VIX OOPC 20161123 004500000008+00046-00032-00009+00009+00099-00003+00338+023063550000091+ 81CBOVIX VIX OOPP 20161123 004500000044-00034-00130+00143+00226-00219-00296+00313+00415- 82CBOVIX VIX OOPP 20161123 004500000411-00453+00474+00609-00607-00374+00481-08755-032031240028947+ 81CBOVIX VIX OOPC 20161123 004750000000-00002+00008-00003-00004+00005+00020-00012-00006+ 82CBOVIX VIX OOPC 20161123 004750000006+00037-00026-00007+00007+00085-00002+00264+023087420000069+ 81CBOVIX VIX OOPP 20161123 004750000044-00035-00131+00144+00227-00221-00299+00316+00416- 82CBOVIX VIX OOPP 20161123 004750000412-00459+00480+00611-00609-00382+00482-08819-032867980031424+ 81CBOVIX VIX OOPC 20161123 005000000000-00002+00006-00002-00003+00004+00016-00009-00004+ 82CBOVIX VIX OOPC 20161123 005000000005+00031-00021-00005+00005+00073-00002+00206+023108470000053+ 81CBOVIX VIX OOPP 20161123 005000000045-00035-00132+00145+00228-00222-00302+00318+00418- 82CBOVIX VIX OOPP 20161123 005000000414-00464+00484+00613-00611-00390+00482-08870-033697940033907+ 81CBOVIX VIX OOPC 20161123 005500000000-00001+00004-00001-00002+00002+00011-00006-00003+ 82CBOVIX VIX OOPC 20161123 005500000003+00021-00013-00003+00003+00054-00001+00127+023143890000031+ 81CBOVIX VIX OOPP 20161123 005500000045-00036-00134+00146+00229-00223-00306+00321+00420- 82CBOVIX VIX OOPP 20161123 005500000416-00471+00490+00615-00613-00401+00483-08946-035314720038885+ 81CBOVIX VIX OOPC 20161123 006000000000-00001+00003-00001-00001+00001+00007-00004-00002+ 82CBOVIX VIX OOPC 20161123 006000000002+00014-00009-00002+00002+00040-00001+00080+023172620000019+ 81CBOVIX VIX OOPP 20161123 006000000045-00036-00135+00147+00230-00224-00309+00324+00421- 82CBOVIX VIX OOPP 20161123 006000000417-00476+00495+00616-00614-00410+00483-08998-036850950043871+ 81CBOVIX VIX OOPC 20161123 006500000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161123 006500000001+00010-00006-00001+00001+00030-00000+00050+023196420000011+ 81CBOVIX VIX OOPP 20161123 006500000045-00036-00136+00147+00231-00225-00311+00326+00422- 82CBOVIX VIX OOPP 20161123 006500000418-00480+00498+00617-00615-00417+00483-09036-038294300048863+ 81CBOVIX VIX OOPC 20161123 007000000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOVIX VIX OOPC 20161123 007000000001+00007-00004-00001+00001+00022-00000+00032+023216560000007+ 81CBOVIX VIX OOPP 20161123 007000000045-00037-00137+00148+00231-00226-00313+00327+00423- 82CBOVIX VIX OOPP 20161123 007000000419-00483+00501+00618-00616-00422+00484-09065-039643230053858+ 81CBOVIX VIX OOPC 20161130 001000000013+00013+00190-00190-00213+00216+00393-00393-00402+ 82CBOVIX VIX OOPC 20161130 001000000411+00597-00597-00555+00570+00545-00195+09974+007301810006511+ 81CBOVIX VIX OOPP 20161130 001000000002-00001+00001+00002+00011-00004-00002+00002+00035- 82CBOVIX VIX OOPP 20161130 001000000023-00002+00003+00092-00077-00001+00299-00157-009932420000025+ 81CBOVIX VIX OOPC 20161130 001050000014+00015+00189-00188-00212+00216+00392-00392-00394+ 82CBOVIX VIX OOPC 20161130 001050000405+00595-00595-00530+00545+00544-00181+09947+007301810006029+ 81CBOVIX VIX OOPP 20161130 001050000003-00001+00002+00004+00015-00007-00004+00004+00047- 82CBOVIX VIX OOPP 20161130 001050000034-00004+00004+00118-00103-00001+00313-00253-009938740000043+ 81CBOVIX VIX OOPC 20161130 001100000015+00017+00186-00186-00210+00216+00389-00389-00382+ 82CBOVIX VIX OOPC 20161130 001100000396+00592-00592-00501+00516+00544-00167+09897+007301810005556+ 81CBOVIX VIX OOPP 20161130 001100000004-00002+00003+00006+00021-00011-00006+00007+00063- 82CBOVIX VIX OOPP 20161130 001100000047-00007+00007+00146-00131-00002+00327-00386-009945620000070+ 81CBOVIX VIX OOPC 20161130 001150000017+00020+00183-00182-00207+00216+00385-00385-00368+ 82CBOVIX VIX OOPC 20161130 001150000384+00588-00588-00470+00483+00543-00153+09811+007301810005095+ 81CBOVIX VIX OOPP 20161130 001150000005-00002+00005+00008+00029-00016-00009+00010+00080- 82CBOVIX VIX OOPP 20161130 001150000063-00010+00011+00176-00162-00003+00341-00561-009953120000109+ 81CBOVIX VIX OOPC 20161130 001200000015+00022+00180-00177-00194+00208+00381-00380-00339+ 82CBOVIX VIX OOPC 20161130 001200000357+00583-00583-00428+00441+00541-00139+09512+008265990004649+ 81CBOVIX VIX OOPP 20161130 001200000007-00003+00007+00012+00037-00022-00013+00015+00099- 82CBOVIX VIX OOPP 20161130 001200000081-00015+00016+00208-00194-00005+00355-00782-009961330000163+ 81CBOVIX VIX OOPC 20161130 001250000013+00022+00177-00172-00182+00199+00375-00373-00314+ 82CBOVIX VIX OOPC 20161130 001250000332+00577-00576-00391+00402+00539-00127+09190+008706200004219+ 81CBOVIX VIX OOPP 20161130 001250000008-00004+00010+00016+00046-00029-00018+00021+00119- 82CBOVIX VIX OOPP 20161130 001250000101-00021+00023+00240-00228-00007+00368-01051-009970330000233+ 81CBOVIX VIX OOPC 20161130 001300000010+00023+00172-00165-00169+00188+00367-00363-00288+ 82CBOVIX VIX OOPC 20161130 001300000306+00567-00565-00356+00367+00535-00115+08761+009302290003837+ 81CBOVIX VIX OOPP 20161130 001300000010-00004+00014+00023+00058-00039-00025+00031+00141- 82CBOVIX VIX OOPP 20161130 001300000123-00031+00034+00272-00261-00011+00379-01421-010281020000351+ 81CBOVIX VIX OOPC 20161130 001350000008+00024+00168-00158-00157+00177+00359-00353-00265+ 82CBOVIX VIX OOPC 20161130 001350000283+00556-00554-00323+00332+00532-00104+08365+009476490003455+ 81CBOVIX VIX OOPP 20161130 001350000012-00005+00018+00029+00068-00048-00033+00040+00163- 82CBOVIX VIX OOPP 20161130 001350000145-00041+00044+00303-00293-00014+00391-01780-010305460000468+ 81CBOVIX VIX OOPC 20161130 001400000006+00024+00162-00149-00145+00166+00347-00339-00242+ 82CBOVIX VIX OOPC 20161130 001400000259+00542-00537-00294+00302+00526-00094+07886+009920720003134+ 81CBOVIX VIX OOPP 20161130 001400000014-00005+00024+00038+00080-00059-00044+00053+00184- 82CBOVIX VIX OOPP 20161130 001400000166-00055+00060+00332-00322-00019+00400-02218-010637560000647+ 81CBOVIX VIX OOPC 20161130 001450000004+00024+00155-00139-00133+00154+00333-00322-00222+ 82CBOVIX VIX OOPC 20161130 001450000238+00523-00516-00269+00277+00519-00087+07370+010619320002886+ 81CBOVIX VIX OOPP 20161130 001450000016-00005+00030+00047+00091-00069-00057+00069+00203- 82CBOVIX VIX OOPP 20161130 001450000186-00072+00080+00355-00347-00027+00408-02693-011260140000899+ 81CBOVIX VIX OOPC 20161130 001500000002+00024+00148-00129-00122+00144+00319-00305-00204+ 82CBOVIX VIX OOPC 20161130 001500000220+00504-00495-00248+00255+00511-00080+06897+011203780002661+ 81CBOVIX VIX OOPP 20161130 001500000017-00005+00037+00056+00101-00079-00070+00085+00220- 82CBOVIX VIX OOPP 20161130 001500000204-00090+00101+00376-00368-00035+00414-03136-011798370001174+ 81CBOVIX VIX OOPC 20161130 001600000000-00024+00135-00112-00103+00124+00294-00275-00172+ 82CBOVIX VIX OOPC 20161130 001600000186+00469-00454-00207+00213+00494-00066+06051+011769750002213+ 81CBOVIX VIX OOPP 20161130 001600000020-00004+00049+00072+00118-00097-00095+00115+00251- 82CBOVIX VIX OOPP 20161130 001600000237-00125+00140+00416-00410-00051+00428-03939-012316210001726+ 81CBOVIX VIX OOPC 20161130 001700000002-00022+00122-00097-00088+00108+00268-00245-00146+ 82CBOVIX VIX OOPC 20161130 001700000158+00432-00413-00175+00180+00475-00056+05293+012380980001867+ 81CBOVIX VIX OOPP 20161130 001700000021-00003+00061+00087+00133-00113-00120+00143+00276- 82CBOVIX VIX OOPP 20161130 001700000263-00160+00180+00448-00442-00070+00438-04664-012909760002379+ 81CBOVIX VIX OOPC 20161130 001800000003-00021+00111-00084-00076+00095+00244-00217-00126+ 82CBOVIX VIX OOPC 20161130 001800000137+00396-00372-00151+00156+00454-00049+04657+013128350001619+ 81CBOVIX VIX OOPP 20161130 001800000023-00002+00072+00099+00145-00126-00143+00169+00296- 82CBOVIX VIX OOPP 20161130 001800000284-00194+00219+00471-00466-00091+00446-05274-013657000003131+ 81CBOVIX VIX OOPC 20161130 001900000004-00020+00100-00073-00065+00083+00221-00193-00108+ 82CBOVIX VIX OOPC 20161130 001900000118+00363-00336-00129+00133+00433-00041+04086+013567140001381+ 81CBOVIX VIX OOPP 20161130 001900000023-00000+00082+00110+00155-00138-00164+00193+00313- 82CBOVIX VIX OOPP 20161130 001900000303-00226+00254+00493-00489-00112+00453-05824-014107010003892+ 81CBOVIX VIX OOPC 20161130 002000000005-00018+00092-00064-00057+00074+00202-00172-00096+ 82CBOVIX VIX OOPC 20161130 002000000105+00333-00304-00115+00118+00411-00037+03647+014263800001230+ 81CBOVIX VIX OOPP 20161130 002000000024-00001-00091+00118+00163-00146-00183+00213+00326- 82CBOVIX VIX OOPP 20161130 002000000316-00255+00285+00508-00503-00133+00457-06248-014820640004741+ 81CBOVIX VIX OOPC 20161130 002100000005-00017+00083-00056-00050+00065+00184-00154-00084+ 82CBOVIX VIX OOPC 20161130 002100000092+00306-00275-00101+00104+00390-00032+03244+014730580001079+ 81CBOVIX VIX OOPP 20161130 002100000024-00002-00099+00126+00170-00154-00200+00230+00337- 82CBOVIX VIX OOPP 20161130 002100000328-00281+00313+00522-00518-00154+00462-06638-015310820005590+ 81CBOVIX VIX OOPC 20161130 002200000005-00016+00075-00049-00044+00057+00167-00137-00073+ 82CBOVIX VIX OOPC 20161130 002200000080+00280-00247-00087+00090+00370-00028+02861+014990830000929+ 81CBOVIX VIX OOPP 20161130 002200000024-00003-00106+00133+00177-00162-00216+00247+00348- 82CBOVIX VIX OOPP 20161130 002200000340-00306+00339+00535-00532-00174+00466-07007-015602210006439+ 81CBOVIX VIX OOPC 20161130 002300000005-00014+00069-00043-00039+00051+00153-00123-00065+ 82CBOVIX VIX OOPC 20161130 002300000071+00258-00224-00077+00080+00350-00025+02570+015426750000828+ 81CBOVIX VIX OOPP 20161130 002300000024-00004-00113+00139+00181-00168-00229+00260+00356- 82CBOVIX VIX OOPP 20161130 002300000349-00327+00361+00545-00542-00193+00469-07289-016069650007338+ 81CBOVIX VIX OOPC 20161130 002400000005-00013+00063-00038-00034+00046+00140-00110-00057+ 82CBOVIX VIX OOPC 20161130 002400000063+00237-00203-00068+00070+00331-00022+02294+015721970000728+ 81CBOVIX VIX OOPP 20161130 002400000024-00006-00118+00144+00186-00173-00242+00272+00364- 82CBOVIX VIX OOPP 20161130 002400000357-00347+00381+00554-00551-00211+00472-07556-016402880008238+ 81CBOVIX VIX OOPC 20161130 002500000005-00012+00057-00034-00030+00041+00129-00099-00051+ 82CBOVIX VIX OOPC 20161130 002500000057+00218-00184-00061+00063+00312-00020+02067+016065530000651+ 81CBOVIX VIX OOPP 20161130 002500000024-00006-00123+00148+00189-00178-00253+00283+00370- 82CBOVIX VIX OOPP 20161130 002500000363-00365+00399+00561-00559-00229+00475-07775-016785510009160+ 81CBOVIX VIX OOPC 20161130 002600000005-00011+00053-00030-00027+00037+00118-00089-00046+ 82CBOVIX VIX OOPC 20161130 002600000051+00201-00168-00054+00056+00295-00017+01863+016355700000581+ 81CBOVIX VIX OOPP 20161130 002600000024-00007-00128+00151+00193-00182-00263+00292+00375- 82CBOVIX VIX OOPP 20161130 002600000369-00381+00415+00568-00565-00245+00477-07972-017119010010090+ 81CBOVIX VIX OOPC 20161130 002700000005-00010+00048-00027-00024+00033+00108-00080-00040+ 82CBOVIX VIX OOPC 20161130 002700000045+00185-00152-00048+00049+00278-00015+01665+016537430000511+ 81CBOVIX VIX OOPP 20161130 002700000024-00008-00132+00155+00196-00186-00273+00301+00380- 82CBOVIX VIX OOPP 20161130 002700000375-00397+00430+00574-00572-00261+00479-08163-017352380011020+ 81CBOVIX VIX OOPC 20161130 002800000004-00009+00043-00023-00021+00029+00098-00071-00035+ 82CBOVIX VIX OOPC 20161130 002800000039+00168-00136-00041+00043+00262-00013+01469+016607670000440+ 81CBOVIX VIX OOPP 20161130 002800000024-00009-00137+00158+00199-00190-00282+00309+00385- 82CBOVIX VIX OOPP 20161130 002800000381-00412+00444+00581-00579-00277+00481-08349-017485820011949+ 81CBOVIX VIX OOPC 20161130 002900000004-00009+00041-00021-00019+00027+00092-00066-00033+ 82CBOVIX VIX OOPC 20161130 002900000036+00158-00127-00039+00040+00248-00012+01371+017051120000414+ 81CBOVIX VIX OOPP 20161130 002900000024-00010-00139+00160+00200-00191-00288+00314+00388- 82CBOVIX VIX OOPP 20161130 002900000383-00422+00454+00583-00581-00290+00482-08446-017967750012923+ 81CBOVIX VIX OOPC 20161130 003000000004-00008+00038-00020-00018+00025+00086-00061-00030+ 82CBOVIX VIX OOPC 20161130 003000000034+00148-00118-00036+00038+00236-00012+01278+017440220000388+ 81CBOVIX VIX OOPP 20161130 003000000024-00010-00142+00161+00202-00193-00293+00319+00390- 82CBOVIX VIX OOPP 20161130 003000000385-00431+00462+00586-00584-00302+00483-08537-018398120013896+ 81CBOVIX VIX OOPC 20161130 003250000004-00007+00032-00016-00015+00021+00073-00050-00025+ 82CBOVIX VIX OOPC 20161130 003250000028+00126-00098-00030+00031+00207-00010+01062+018189280000323+ 81CBOVIX VIX OOPP 20161130 003250000023-00011-00147+00165+00205-00197-00306+00329+00395- 82CBOVIX VIX OOPP 20161130 003250000391-00452+00481+00592-00590-00328+00484-08747-019267030016330+ 81CBOVIX VIX OOPC 20161130 003500000003-00006+00027-00013-00012+00017+00061-00041-00020+ 82CBOVIX VIX OOPC 20161130 003500000023+00106-00080-00024+00025+00181-00008+00861+018627360000257+ 81CBOVIX VIX OOPP 20161130 003500000023-00012-00152+00168+00208-00201-00317+00339+00400- 82CBOVIX VIX OOPP 20161130 003500000397-00470+00498+00598-00597-00352+00486-08940-019861490018764+ 81CBOVIX VIX OOPC 20161130 003750000003-00005+00022-00010-00009+00014+00050-00033-00016+ 82CBOVIX VIX OOPC 20161130 003750000018+00089-00065-00019+00019+00157-00006+00686+018875990000200+ 81CBOVIX VIX OOPP 20161130 003750000023-00013-00157+00171+00210-00205-00327+00346+00404- 82CBOVIX VIX OOPP 20161130 003750000402-00486+00512+00603-00602-00374+00488-09106-020305980021205+ 81CBOVIX VIX OOPC 20161130 004000000002-00004+00018-00008-00007+00011+00042-00026-00012+ 82CBOVIX VIX OOPC 20161130 004000000014+00074-00053-00015+00015+00137-00005+00552+019115730000158+ 81CBOVIX VIX OOPP 20161130 004000000023-00014-00160+00173+00212-00207-00334+00352+00408- 82CBOVIX VIX OOPP 20161130 004000000405-00499+00523+00607-00606-00392+00489-09233-020759750023662+ 81CBOVIX VIX OOPC 20161130 004250000002-00004+00017-00007-00007+00010+00039-00024-00012+ 82CBOVIX VIX OOPC 20161130 004250000014+00069-00049-00014+00015+00126-00005+00521+020003100000153+ 81CBOVIX VIX OOPP 20161130 004250000022-00014-00161+00174+00213-00208-00337+00355+00408- 82CBOVIX VIX OOPP 20161130 004250000406-00505+00527+00608-00607-00402+00490-09268-021714180026157+ 81CBOVIX VIX OOPC 20161130 004500000002-00003+00014-00005-00005+00008+00032-00019-00009+ 82CBOVIX VIX OOPC 20161130 004500000010+00057-00039-00011+00011+00109-00004+00411+020007810000117+ 81CBOVIX VIX OOPP 20161130 004500000022-00015-00164+00175+00214-00210-00343+00359+00411- 82CBOVIX VIX OOPP 20161130 004500000409-00515+00536+00611-00610-00417+00491-09370-021993490028620+ 81CBOVIX VIX OOPC 20161130 005000000001-00002+00009-00003-00003+00005+00022-00012-00006+ 82CBOVIX VIX OOPC 20161130 005000000006+00039-00026-00007+00007+00082-00002+00258+020015560000069+ 81CBOVIX VIX OOPP 20161130 005000000022-00016-00168+00177+00216-00213-00352+00366+00414- 82CBOVIX VIX OOPP 20161130 005000000413-00530+00548+00615-00615-00439+00492-09511-022636720033571+ 81CBOVIX VIX OOPC 20161130 005500000001-00001+00006-00002-00002+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20161130 005500000004+00027-00017-00004+00004+00062-00001+00163+020021660000042+ 81CBOVIX VIX OOPP 20161130 005500000021-00016-00171+00179+00217-00215-00358+00370+00417- 82CBOVIX VIX OOPP 20161130 005500000415-00540+00556+00618-00617-00455+00493-09597-023373050038542+ 81CBOVIX VIX OOPC 20161130 006000000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20161130 006000000002+00019-00011-00002+00003+00046-00001+00105+020026610000026+ 81CBOVIX VIX OOPP 20161130 006000000021-00017-00172+00180+00218-00216-00362+00372+00418- 82CBOVIX VIX OOPP 20161130 006000000417-00546+00561+00619-00619-00466+00493-09650-024170880043524+ 81CBOVIX VIX OOPC 20161130 006500000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161130 006500000002+00013-00007-00002+00002+00035-00000+00068+020030710000016+ 81CBOVIX VIX OOPP 20161130 006500000021-00017-00173+00180+00219-00216-00364+00374+00419- 82CBOVIX VIX OOPP 20161130 006500000417-00551+00564+00620-00620-00474+00494-09685-024998010048512+ 81CBOVIX VIX OOPC 20161207 001000000000-00000+00203-00203-00202+00203+00407-00407-00395+ 82CBOVIX VIX OOPC 20161207 001000000403+00610-00610-00552+00569+00549-00193+09989+005554340006431+ 81CBOVIX VIX OOPP 20161207 001000000002-00001+00001+00002+00010-00003-00002+00002+00033- 82CBOVIX VIX OOPP 20161207 001000000020-00002+00002+00089-00072-00001+00299-00136-008450720000021+ 81CBOVIX VIX OOPC 20161207 001100000003+00004+00199-00199-00201+00206+00403-00403-00378+ 82CBOVIX VIX OOPC 20161207 001100000393+00606-00606-00499+00516+00548-00164+09955+005554340005472+ 81CBOVIX VIX OOPP 20161207 001100000004-00002+00003+00005+00020-00009-00005+00006+00060- 82CBOVIX VIX OOPP 20161207 001100000043-00006+00006+00143-00125-00002+00328-00351-008472310000061+ 81CBOVIX VIX OOPC 20161207 001200000009+00012+00191-00191-00197+00208+00394-00394-00349+ 82CBOVIX VIX OOPC 20161207 001200000369+00597-00597-00433+00445+00545-00137+09820+005554340004558+ 81CBOVIX VIX OOPP 20161207 001200000007-00004+00006+00011+00036-00019-00011+00014+00096- 82CBOVIX VIX OOPP 20161207 001200000076-00013+00014+00205-00189-00004+00355-00738-008498170000147+ 81CBOVIX VIX OOPC 20161207 001300000009+00017+00185-00183-00180+00199+00387-00386-00301+ 82CBOVIX VIX OOPC 20161207 001300000321+00589-00589-00354+00361+00543-00109+09453+005554340003638+ 81CBOVIX VIX OOPP 20161207 001300000009-00005+00010+00018+00052-00031-00018+00021+00135- 82CBOVIX VIX OOPP 20161207 001300000114-00021+00022+00270-00259-00007+00383-01144-007762770000227+ 81CBOVIX VIX OOPC 20161207 001400000001+00021+00170-00158-00142+00166+00359-00352-00239+ 82CBOVIX VIX OOPC 20161207 001400000258+00556-00553-00286+00294+00532-00090+08070+007783500003013+ 81CBOVIX VIX OOPP 20161207 001400000014-00007+00022+00038+00078-00054-00042+00051+00182- 82CBOVIX VIX OOPP 20161207 001400000162-00051+00057+00330-00320-00018+00401-02163-008987310000602+ 81CBOVIX VIX OOPC 20161207 001500000003-00022+00155-00134-00118+00142+00328-00314-00199+ 82CBOVIX VIX OOPC 20161207 001500000216+00515-00506-00240+00248+00515-00077+06948+009193540002558+ 81CBOVIX VIX OOPP 20161207 001500000017-00008+00036+00058+00100-00075-00069+00086+00218- 82CBOVIX VIX OOPP 20161207 001500000200-00089+00100+00374-00365-00034+00415-03125-010164550001146+ 81CBOVIX VIX OOPC 20161207 001600000005-00022+00141-00115-00099+00123+00300-00279-00167+ 82CBOVIX VIX OOPC 20161207 001600000183+00476-00461-00202+00209+00497-00065+06048+010002630002158+ 81CBOVIX VIX OOPP 20161207 001600000019-00008+00049+00075+00117-00092-00095+00117+00248- 82CBOVIX VIX OOPP 20161207 001600000231-00125+00142+00411-00403-00052+00427-03937-010891300001745+ 81CBOVIX VIX OOPC 20161207 001700000007-00022+00128-00099-00084+00107+00274-00247-00143+ 82CBOVIX VIX OOPC 20161207 001700000157+00438-00416-00172+00178+00477-00055+05282+010723410001844+ 81CBOVIX VIX OOPP 20161207 001700000021-00007+00061+00090+00131-00107-00120+00146+00271- 82CBOVIX VIX OOPP 20161207 001700000256-00160+00183+00440-00433-00072+00437-04640-011583610002432+ 81CBOVIX VIX OOPC 20161207 001800000007-00021+00116-00085-00073+00095+00249-00219-00125+ 82CBOVIX VIX OOPC 20161207 001800000138+00402-00375-00152+00157+00455-00049+04669+011580390001635+ 81CBOVIX VIX OOPP 20161207 001800000022-00007+00072+00102+00141-00119-00142+00172+00288- 82CBOVIX VIX OOPP 20161207 001800000274-00194+00222+00461-00454-00093+00443-05208-012439770003222+ 81CBOVIX VIX OOPC 20161207 001900000008-00020+00106-00075-00064+00085+00228-00195-00110+ 82CBOVIX VIX OOPC 20161207 001900000123+00370-00339-00134+00139+00433-00044+04157+012271410001453+ 81CBOVIX VIX OOPP 20161207 001900000022-00006+00081+00112+00150-00128-00162+00194+00303- 82CBOVIX VIX OOPP 20161207 001900000289-00224+00255+00478-00471-00115+00448-05687-013144930004040+ 81CBOVIX VIX OOPC 20161207 002000000008-00018+00097-00065-00056+00075+00208-00174-00096+ 82CBOVIX VIX OOPC 20161207 002000000108+00340-00306-00117+00122+00412-00038+03694+012717950001271+ 81CBOVIX VIX OOPP 20161207 002000000022-00005+00090+00121+00158-00138-00180+00214+00316- 82CBOVIX VIX OOPP 20161207 002000000303-00251+00285+00494-00489-00135+00454-06122-013617350004857+ 81CBOVIX VIX OOPC 20161207 002100000008-00017+00088-00056-00048+00066+00190-00155-00083+ 82CBOVIX VIX OOPC 20161207 002100000093+00312-00276-00101+00105+00391-00033+03256+012952460001089+ 81CBOVIX VIX OOPP 20161207 002100000022-00003+00098+00129+00165-00146-00197+00232+00329- 82CBOVIX VIX OOPP 20161207 002100000318-00277+00313+00511-00505-00155+00459-06533-013890140005674+ 81CBOVIX VIX OOPC 20161207 002200000008-00016+00079-00048-00041+00057+00171-00136-00070+ 82CBOVIX VIX OOPC 20161207 002200000079+00284-00247-00084+00088+00371-00027+02827+012987570000906+ 81CBOVIX VIX OOPP 20161207 002200000022-00002+00106+00137+00172-00155-00214+00249+00341- 82CBOVIX VIX OOPP 20161207 002200000331-00303+00340+00527-00522-00174+00465-06933-013979440006491+ 81CBOVIX VIX OOPC 20161207 002300000008-00014+00070-00041-00035+00048+00154-00119-00059+ 82CBOVIX VIX OOPC 20161207 002300000066+00258-00220-00071+00073+00351-00023+02446+013018000000754+ 81CBOVIX VIX OOPP 20161207 002300000022-00001+00114+00144+00178-00162-00230+00265+00352- 82CBOVIX VIX OOPP 20161207 002300000343-00327+00365+00540-00536-00193+00469-07287-014077040007338+ 81CBOVIX VIX OOPC 20161207 002400000007-00013+00065-00037-00031+00044+00142-00107-00053+ 82CBOVIX VIX OOPC 20161207 002400000060+00238-00199-00064+00066+00331-00020+02214+013452230000683+ 81CBOVIX VIX OOPP 20161207 002400000022-00000+00119+00148+00182-00167-00241+00276+00358- 82CBOVIX VIX OOPP 20161207 002400000349-00345+00384+00547-00543-00211+00471-07506-014564610008267+ 81CBOVIX VIX OOPC 20161207 002500000007-00012+00060-00033-00028+00040+00131-00098-00049+ 82CBOVIX VIX OOPC 20161207 002500000055+00221-00182-00058+00061+00313-00019+02024+013892200000627+ 81CBOVIX VIX OOPP 20161207 002500000022-00001-00123+00152+00184-00170-00251+00285+00362- 82CBOVIX VIX OOPP 20161207 002500000354-00361+00400+00552-00549-00228+00473-07688-015057710009211+ 81CBOVIX VIX OOPC 20161207 002600000007-00012+00055-00029-00025+00037+00121-00089-00044+ 82CBOVIX VIX OOPC 20161207 002600000050+00205-00167-00053+00055+00296-00017+01845+014246510000571+ 81CBOVIX VIX OOPP 20161207 002600000022-00001-00128+00155+00187-00174-00260+00293+00367- 82CBOVIX VIX OOPP 20161207 002600000359-00376+00414+00558-00554-00244+00475-07858-015471360010154+ 81CBOVIX VIX OOPC 20161207 002700000007-00011+00051-00026-00023+00033+00112-00080-00040+ 82CBOVIX VIX OOPC 20161207 002700000045+00190-00152-00048+00050+00280-00015+01674+014519150000515+ 81CBOVIX VIX OOPP 20161207 002700000021-00002-00132+00158+00190-00177-00269+00301+00371- 82CBOVIX VIX OOPP 20161207 002700000364-00390+00428+00563-00560-00259+00476-08019-015811290011098+ 81CBOVIX VIX OOPC 20161207 002800000006-00010+00047-00023-00020+00030+00103-00072-00036+ 82CBOVIX VIX OOPC 20161207 002800000040+00175-00138-00043+00045+00264-00014+01509+014711560000459+ 81CBOVIX VIX OOPP 20161207 002800000021-00003-00135+00161+00192-00180-00277+00309+00375- 82CBOVIX VIX OOPP 20161207 002800000369-00403+00440+00568-00565-00273+00478-08173-016081310012042+ 81CBOVIX VIX OOPC 20161207 002900000006-00009+00043-00021-00018+00027+00094-00065-00031+ 82CBOVIX VIX OOPC 20161207 002900000036+00161-00125-00038+00039+00249-00012+01347+014822440000403+ 81CBOVIX VIX OOPP 20161207 002900000021-00004-00139+00163+00194-00183-00285+00315+00379- 82CBOVIX VIX OOPP 20161207 002900000373-00415+00452+00573-00570-00286+00480-08323-016283540012985+ 81CBOVIX VIX OOPC 20161207 003000000006-00009+00040-00019-00017+00025+00089-00060-00030+ 82CBOVIX VIX OOPC 20161207 003000000034+00152-00116-00036+00037+00236-00011+01266+015215640000383+ 81CBOVIX VIX OOPP 20161207 003000000021-00004-00141+00165+00195-00185-00290+00320+00381- 82CBOVIX VIX OOPP 20161207 003000000375-00424+00460+00575-00572-00298+00480-08402-016731370013964+ 81CBOVIX VIX OOPC 20161207 003500000005-00007+00030-00013-00012+00018+00066-00042-00021+ 82CBOVIX VIX OOPC 20161207 003500000025+00114-00083-00026+00027+00185-00008+00914+016611580000280+ 81CBOVIX VIX OOPP 20161207 003500000020-00006-00151+00171+00200-00191-00310+00337+00389- 82CBOVIX VIX OOPP 20161207 003500000384-00458+00491+00585-00583-00344+00483-08742-018453220018860+ 81CBOVIX VIX OOPC 20161207 004000000004-00005+00022-00009-00008+00013+00048-00029-00015+ 82CBOVIX VIX OOPC 20161207 004000000017+00084-00058-00018+00018+00144-00006+00636+017331860000191+ 81CBOVIX VIX OOPP 20161207 004000000019-00007-00158+00175+00204-00197-00326+00349+00396- 82CBOVIX VIX OOPP 20161207 004000000392-00484+00514+00593-00591-00379+00486-09003-019613830023768+ 81CBOVIX VIX OOPC 20161207 004500000003-00003+00015-00005-00005+00008+00033-00018-00009+ 82CBOVIX VIX OOPC 20161207 004500000010+00057-00037-00010+00011+00108-00003+00392+017348280000110+ 81CBOVIX VIX OOPP 20161207 004500000018-00008-00164+00179+00207-00201-00339+00359+00402- 82CBOVIX VIX OOPP 20161207 004500000398-00506+00532+00600-00599-00407+00489-09221-020329180028685+ 81CBOVIX VIX OOPC 20161207 005000000002-00002+00010-00003-00003+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20161207 005000000006+00040-00024-00006+00006+00081-00002+00244+017360760000065+ 81CBOVIX VIX OOPP 20161207 005000000018-00009-00168+00181+00209-00204-00347+00365+00405- 82CBOVIX VIX OOPP 20161207 005000000402-00520+00543+00604-00603-00427+00490-09352-021136070033638+ 81CBOVIX VIX OOPC 20161207 005500000001-00001+00007-00002-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20161207 005500000004+00027-00016-00004+00004+00061-00001+00154+017370610000039+ 81CBOVIX VIX OOPP 20161207 005500000018-00010-00170+00182+00210-00206-00353+00369+00407- 82CBOVIX VIX OOPP 20161207 005500000404-00529+00550+00607-00605-00441+00491-09433-021995310038609+ 81CBOVIX VIX OOPC 20161207 006000000001-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20161207 006000000002+00019-00010-00002+00002+00045-00001+00098+017378580000024+ 81CBOVIX VIX OOPP 20161207 006000000017-00010-00172+00183+00211-00207-00356+00371+00408- 82CBOVIX VIX OOPP 20161207 006000000406-00535+00555+00608-00607-00452+00491-09484-022870710043592+ 81CBOVIX VIX OOPC 20161207 006500000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161207 006500000001+00013-00007-00001+00001+00034-00000+00063+017385190000015+ 81CBOVIX VIX OOPP 20161207 006500000017-00010-00173+00183+00211-00207-00359+00373+00409- 82CBOVIX VIX OOPP 20161207 006500000407-00540+00558+00609-00608-00460+00491-09519-023735390048581+ 81CBOVIX VIX OOPC 20161221 001000000002-00001-00123-00122-00117+00120+00244-00244-00234+ 82CBOVIX VIX OOPC 20161221 001000000240+00366-00366-00346+00357+00329-00197+09934+006019320006577+ 81CBOVIX VIX OOPP 20161221 001000000001-00000+00000-00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20161221 001000000002-00001+00001+00018-00007-00000+00131-00059-006031080000007+ 81CBOVIX VIX OOPC 20161221 001050000003-00000-00123-00122-00115+00120+00244-00243-00230+ 82CBOVIX VIX OOPC 20161221 001050000239+00365-00365-00337+00352+00328-00183+09881+006025130006085+ 81CBOVIX VIX OOPP 20161221 001050000002-00001+00000+00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20161221 001050000003-00001+00001+00027-00012-00000+00146-00111-006031070000014+ 81CBOVIX VIX OOPC 20161221 001100000004-00000+00123-00121-00112+00120+00243-00242-00224+ 82CBOVIX VIX OOPC 20161221 001100000236+00364-00364-00326+00344+00328-00168+09797+006027870005598+ 81CBOVIX VIX OOPP 20161221 001100000003-00002+00000+00002+00008-00001-00002+00003+00019- 82CBOVIX VIX OOPP 20161221 001100000006-00002+00003+00038-00020-00001+00160-00195-006031060000027+ 81CBOVIX VIX OOPC 20161221 001150000005-00001+00122-00119-00109+00119+00242-00240-00216+ 82CBOVIX VIX OOPC 20161221 001150000232+00362-00362-00312+00333+00327-00154+09672+006029260005118+ 81CBOVIX VIX OOPP 20161221 001150000004-00003+00001+00004+00012-00001-00003+00004+00026- 82CBOVIX VIX OOPP 20161221 001150000010-00004+00005+00052-00030-00001+00175-00321-006031050000047+ 81CBOVIX VIX OOPC 20161221 001200000006-00003+00122-00117-00104+00118+00240-00237-00206+ 82CBOVIX VIX OOPC 20161221 001200000226+00360-00359-00296+00320+00327-00139+09495+006030000004650+ 81CBOVIX VIX OOPP 20161221 001200000005-00004+00001+00006+00016-00002-00004+00007+00036- 82CBOVIX VIX OOPP 20161221 001200000016-00006+00008+00068-00044-00002+00189-00497-006031040000078+ 81CBOVIX VIX OOPC 20161221 001250000008-00005+00120-00112-00098+00116+00237-00232-00193+ 82CBOVIX VIX OOPC 20161221 001250000217+00355-00352-00275+00301+00324-00127+09185+006298050004218+ 81CBOVIX VIX OOPP 20161221 001250000007-00006+00003+00011+00023-00005-00008+00013+00049- 82CBOVIX VIX OOPP 20161221 001250000025-00011+00014+00089-00063-00004+00202-00807-006298610000146+ 81CBOVIX VIX OOPC 20161221 001300000010-00007+00118-00105-00089+00112+00230-00221-00178+ 82CBOVIX VIX OOPC 20161221 001300000204+00347-00341-00252+00279+00321-00116+08722+006853060003851+ 81CBOVIX VIX OOPP 20161221 001300000009-00009+00005+00018+00031-00009-00014+00023+00064- 82CBOVIX VIX OOPP 20161221 001300000038-00020+00026+00112-00085-00008+00213-01270-006853350000278+ 81CBOVIX VIX OOPC 20161221 001350000012-00010+00115-00097-00081+00107+00224-00210-00164+ 82CBOVIX VIX OOPC 20161221 001350000192+00337-00327-00232+00258+00316-00106+08248+007298680003518+ 81CBOVIX VIX OOPP 20161221 001350000011-00011+00008+00026+00039-00013-00021+00034+00079- 82CBOVIX VIX OOPP 20161221 001350000051-00029+00039+00132-00105-00013+00223-01743-007298830000445+ 81CBOVIX VIX OOPC 20161221 001400000014-00012+00112-00090-00074+00103+00217-00200-00151+ 82CBOVIX VIX OOPC 20161221 001400000180+00327-00314-00213+00239+00310-00096+07798+007574220003200+ 81CBOVIX VIX OOPP 20161221 001400000013-00013+00011+00033+00046-00018-00028+00045+00091- 82CBOVIX VIX OOPP 20161221 001400000062-00040+00053+00151-00124-00019+00232-02194-007574280000627+ 81CBOVIX VIX OOPC 20161221 001450000015-00013+00108-00082-00068+00098+00208-00186-00138+ 82CBOVIX VIX OOPC 20161221 001450000168+00314-00297-00196+00222+00303-00089+07305+008105280002965+ 81CBOVIX VIX OOPP 20161221 001450000014-00014+00015+00040+00053-00023-00037+00058+00104- 82CBOVIX VIX OOPP 20161221 001450000074-00052+00070+00168-00142-00026+00239-02687-008105260000892+ 81CBOVIX VIX OOPC 20161221 001500000016-00014+00104-00076-00062+00093+00200-00175-00128+ 82CBOVIX VIX OOPC 20161221 001500000157+00302-00281-00181+00206+00295-00082+06864+008441860002730+ 81CBOVIX VIX OOPP 20161221 001500000015-00016+00019+00047+00059-00028-00045+00070+00114- 82CBOVIX VIX OOPP 20161221 001500000085-00064+00085+00183-00158-00033+00246-03128-008441790001156+ 81CBOVIX VIX OOPC 20161221 001600000017-00016+00096-00064-00052+00083+00184-00153-00109+ 82CBOVIX VIX OOPC 20161221 001600000138+00278-00251-00155+00178+00279-00070+06058+009074590002337+ 81CBOVIX VIX OOPP 20161221 001600000016-00017+00027+00059+00069-00037-00061+00092+00133- 82CBOVIX VIX OOPP 20161221 001600000104-00088+00116+00209-00186-00049+00258-03934-009074400001763+ 81CBOVIX VIX OOPC 20161221 001700000018-00017+00089-00053-00043+00075+00169-00134-00094+ 82CBOVIX VIX OOPC 20161221 001700000121+00256-00223-00133+00155+00263-00060+05352+009549480002003+ 81CBOVIX VIX OOPP 20161221 001700000017-00018+00034+00069+00077-00046-00076+00111+00148- 82CBOVIX VIX OOPP 20161221 001700000121-00110+00143+00231-00209-00066+00268-04640-009549180002428+ 81CBOVIX VIX OOPC 20161221 001800000018-00017+00082-00045-00037+00067+00154-00117-00081+ 82CBOVIX VIX OOPC 20161221 001800000107+00235-00198-00116+00135+00246-00052+04744+010017050001739+ 81CBOVIX VIX OOPP 20161221 001800000017-00018+00041+00078+00084-00053-00090+00127+00161- 82CBOVIX VIX OOPP 20161221 001800000135-00131+00168+00248-00228-00083+00276-05248-010016650003163+ 81CBOVIX VIX OOPC 20161221 001900000017-00016+00076-00039-00032+00061+00142-00103-00072+ 82CBOVIX VIX OOPC 20161221 001900000096+00216-00177-00102+00121+00230-00047+04250+010577060001553+ 81CBOVIX VIX OOPP 20161221 001900000016-00018+00047+00084+00089-00059-00103+00141+00171- 82CBOVIX VIX OOPP 20161221 001900000146-00150+00189+00261-00243-00099+00282-05742-010576540003976+ 81CBOVIX VIX OOPC 20161221 002000000017-00016+00070-00033-00027+00055+00130-00091-00063+ 82CBOVIX VIX OOPC 20161221 002000000085+00199-00158-00090+00107+00215-00041+03800+010940520001366+ 81CBOVIX VIX OOPP 20161221 002000000016-00017+00053+00090+00093-00065-00114+00154+00179- 82CBOVIX VIX OOPP 20161221 002000000157-00167+00208+00274-00257-00114+00287-06192-010939870004789+ 81CBOVIX VIX OOPC 20161221 002100000016-00015+00064-00028-00024+00050+00120-00081-00056+ 82CBOVIX VIX OOPC 20161221 002100000077+00183-00142-00080+00096+00200-00036+03419+011307550001216+ 81CBOVIX VIX OOPP 20161221 002100000015-00016+00058+00094+00097-00070-00124+00164+00187- 82CBOVIX VIX OOPP 20161221 002100000165-00183+00225+00284-00268-00129+00292-06573-011306750005638+ 81CBOVIX VIX OOPC 20161221 002200000016-00015+00059-00024-00020+00045+00110-00071-00049+ 82CBOVIX VIX OOPC 20161221 002200000068+00168-00126-00071+00085+00187-00032+03059+011534000001067+ 81CBOVIX VIX OOPP 20161221 002200000015-00016+00064+00099+00100-00075-00134+00173+00193- 82CBOVIX VIX OOPP 20161221 002200000174-00198+00240+00293-00279-00142+00296-06933-011533030006488+ 81CBOVIX VIX OOPC 20161221 002300000015-00014+00055-00021-00018+00041+00102-00064-00044+ 82CBOVIX VIX OOPC 20161221 002300000062+00156-00114-00063+00076+00174-00029+02767+011832470000956+ 81CBOVIX VIX OOPP 20161221 002300000014-00015+00068+00102+00103-00079-00143+00181+00199- 82CBOVIX VIX OOPP 20161221 002300000180-00211+00252+00301-00288-00155+00299-07225-011831320007376+ 81CBOVIX VIX OOPC 20161221 002400000014-00013+00051-00018-00015+00038+00094-00057-00039+ 82CBOVIX VIX OOPC 20161221 002400000056+00144-00103-00057+00069+00163-00026+02507+012092280000857+ 81CBOVIX VIX OOPP 20161221 002400000013-00014+00072+00105+00105-00083-00150+00188+00203- 82CBOVIX VIX OOPP 20161221 002400000186-00222+00263+00307-00295-00166+00302-07486-012090940008277+ 81CBOVIX VIX OOPC 20161221 002500000014-00012+00047-00016-00014+00034+00087-00051-00035+ 82CBOVIX VIX OOPC 20161221 002500000051+00133-00093-00051+00062+00152-00023+02271+012310970000768+ 81CBOVIX VIX OOPP 20161221 002500000012-00014+00076+00107+00107-00086-00158+00194+00207- 82CBOVIX VIX OOPP 20161221 002500000192-00233+00274+00313-00302-00177+00305-07721-012309410009187+ 81CBOVIX VIX OOPC 20161221 002600000013-00012+00043-00014-00012+00031+00080-00045-00031+ 82CBOVIX VIX OOPC 20161221 002600000045+00122-00083-00045+00055+00141-00020+02042+012443940000679+ 81CBOVIX VIX OOPP 20161221 002600000012-00013+00080+00109+00109-00089-00165+00199+00211- 82CBOVIX VIX OOPP 20161221 002600000197-00244+00283+00319-00309-00188+00308-07950-012442120010097+ 81CBOVIX VIX OOPC 20161221 002700000012-00011+00040-00012-00010+00028+00073-00040-00027+ 82CBOVIX VIX OOPC 20161221 002700000040+00112-00074-00040+00049+00131-00018+01830+012538700000597+ 81CBOVIX VIX OOPP 20161221 002700000011-00012+00083+00111+00110-00093-00171+00205+00215- 82CBOVIX VIX OOPP 20161221 002700000202-00254+00292+00324-00315-00198+00310-08162-012536580011014+ 81CBOVIX VIX OOPC 20161221 002800000011-00010+00036-00010-00009+00025+00067-00035-00024+ 82CBOVIX VIX OOPC 20161221 002800000036+00103-00067-00035+00043+00122-00016+01642+012626690000525+ 81CBOVIX VIX OOPP 20161221 002800000010-00011+00086+00113+00112-00095-00177+00209+00218- 82CBOVIX VIX OOPP 20161221 002800000206-00263+00300+00329-00320-00207+00312-08351-012624240011942+ 81CBOVIX VIX OOPC 20161221 002900000011-00009+00034-00009-00008+00023+00062-00032-00022+ 82CBOVIX VIX OOPC 20161221 002900000033+00096-00060-00032+00039+00114-00014+01498+012798670000475+ 81CBOVIX VIX OOPP 20161221 002900000010-00011+00089+00114+00113-00097-00182+00213+00220- 82CBOVIX VIX OOPP 20161221 002900000209-00270+00306+00332-00324-00215+00314-08495-012795880012891+ 81CBOVIX VIX OOPC 20161221 003000000010-00009+00031-00008-00007+00021+00057-00029-00019+ 82CBOVIX VIX OOPC 20161221 003000000030+00088-00055-00029+00035+00106-00013+01357+012914110000425+ 81CBOVIX VIX OOPP 20161221 003000000009-00010+00092+00115+00114-00099-00187+00216+00223- 82CBOVIX VIX OOPP 20161221 003000000212-00278+00312+00335-00328-00223+00315-08635-012910920013840+ 81CBOVIX VIX OOPC 20161221 003250000009-00007+00026-00005-00005+00017+00047-00022-00015+ 82CBOVIX VIX OOPC 20161221 003250000023+00073-00043-00022+00028+00089-00010+01072+013192390000327+ 81CBOVIX VIX OOPP 20161221 003250000007-00009+00097+00118+00116-00104-00197+00223+00227- 82CBOVIX VIX OOPP 20161221 003250000219-00293+00324+00342-00336-00240+00318-08921-013188020016240+ 81CBOVIX VIX OOPC 20161221 003500000008-00006+00022-00004-00004+00014+00040-00018-00012+ 82CBOVIX VIX OOPC 20161221 003500000019+00062-00035-00018+00023+00077-00008+00888+013596870000269+ 81CBOVIX VIX OOPP 20161221 003500000006-00008+00101+00119+00117-00107-00204+00227+00230- 82CBOVIX VIX OOPP 20161221 003500000223-00304+00331+00346-00341-00252+00320-09105-013591160018680+ 81CBOVIX VIX OOPC 20161221 003750000006-00005+00018-00003-00003+00011+00033-00014-00010+ 82CBOVIX VIX OOPC 20161221 003750000015+00052-00028-00014+00018+00065-00006+00713+013795060000211+ 81CBOVIX VIX OOPP 20161221 003750000005-00007+00104+00120+00118-00109-00211+00231+00233- 82CBOVIX VIX OOPP 20161221 003750000227-00314+00339+00350-00346-00264+00322-09280-013787500021121+ 81CBOVIX VIX OOPC 20161221 004000000005-00004+00015-00002-00002+00009+00027-00010-00007+ 82CBOVIX VIX OOPC 20161221 004000000011+00042-00021-00010+00013+00053-00005+00541+013755780000153+ 81CBOVIX VIX OOPP 20161221 004000000004-00005+00108+00121+00119-00112-00218+00234+00235- 82CBOVIX VIX OOPP 20161221 004000000231-00325+00345+00353-00351-00275+00324-09453-013745390023561+ 81CBOVIX VIX OOPC 20161221 004250000005-00004+00012-00001-00001+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20161221 004250000009+00035-00017-00009+00011+00046-00004+00448+013980520000125+ 81CBOVIX VIX OOPP 20161221 004250000003-00005+00110+00122+00119-00113-00222+00236+00237- 82CBOVIX VIX OOPP 20161221 004250000233-00331+00349+00355-00353-00283+00324-09546-013967240026031+ 81CBOVIX VIX OOPC 20161221 004500000004-00003+00010-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20161221 004500000007+00029-00013-00007+00009+00039-00003+00356+014055100000097+ 81CBOVIX VIX OOPP 20161221 004500000003-00004+00113+00122+00120-00115-00226+00238+00238- 82CBOVIX VIX OOPP 20161221 004500000235-00337+00353+00357-00355-00290+00325-09638-014037690028501+ 81CBOVIX VIX OOPC 20161221 004750000003-00003+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20161221 004750000007+00026-00012-00006+00008+00035-00003+00319+014416590000088+ 81CBOVIX VIX OOPP 20161221 004750000002-00004+00114+00122+00120-00115-00228+00239+00238- 82CBOVIX VIX OOPP 20161221 004750000235-00340+00354+00358-00356-00294+00326-09676-014395930030990+ 81CBOVIX VIX OOPC 20161221 005000000003-00002+00008-00001-00001+00005+00015-00005-00003+ 82CBOVIX VIX OOPC 20161221 005000000006+00024-00010-00005+00007+00031-00002+00283+014714020000078+ 81CBOVIX VIX OOPP 20161221 005000000002-00004+00115+00122+00120-00116-00229+00240+00239- 82CBOVIX VIX OOPP 20161221 005000000236-00343+00356+00359-00357-00298+00326-09712-014689470033478+ 81CBOVIX VIX OOPC 20161221 005500000003-00002+00007-00000-00000+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20161221 005500000005+00019-00008-00004+00006+00025-00002+00228+015264780000063+ 81CBOVIX VIX OOPP 20161221 005500000001-00003+00116+00122+00120-00117-00232+00241+00239- 82CBOVIX VIX OOPP 20161221 005500000237-00347+00358+00360-00358-00304+00326-09767-015231200038460+ 81CBOVIX VIX OOPC 20161221 006000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20161221 006000000003+00014-00005-00003+00004+00019-00001+00152+015264780000041+ 81CBOVIX VIX OOPP 20161221 006000000001-00003+00118+00123+00120-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20161221 006000000239-00352+00361+00361-00360-00311+00327-09843-015211470043433+ 81CBOVIX VIX OOPC 20161221 006500000001-00001+00004-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20161221 006500000002+00010-00004-00002+00002+00014-00001+00103+015264800000027+ 81CBOVIX VIX OOPP 20161221 006500000000-00002+00119+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20161221 006500000240-00356+00363+00362-00362-00315+00327-09893-015181180048415+ 81CBOVIX VIX OOPC 20161221 007000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161221 007000000001+00007-00002-00001+00002+00010-00001+00070+015264800000018+ 81CBOVIX VIX OOPP 20161221 007000000000+00002+00120+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20161221 007000000241-00359+00364+00363-00362-00319+00328-09926-015134880053403+ 81CBOVIX VIX OOPC 20170118 001000000006-00001-00125-00121-00112+00119+00245-00243-00226+ 82CBOVIX VIX OOPC 20170118 001000000238+00366-00364-00337+00353+00328-00228+09808+006550740007700+ 81CBOVIX VIX OOPP 20170118 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20170118 001000000001-00001+00001+00015-00004-00000+00099-00056-005312420000008+ 81CBOVIX VIX OOPC 20170118 001100000006-00000-00125-00121-00110+00119+00245-00243-00223+ 82CBOVIX VIX OOPC 20170118 001100000237+00365-00364-00330+00350+00328-00200+09784+005536690006700+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00000-00002+00008-00000+00001+00003+00016- 82CBOVIX VIX OOPP 20170118 001100000003-00002+00003+00030-00011-00001+00127-00166-005311590000027+ 81CBOVIX VIX OOPC 20170118 001200000007-00000-00125-00121-00108+00119+00245-00243-00218+ 82CBOVIX VIX OOPC 20170118 001200000236+00365-00364-00319+00344+00328-00171+09755+004607800005700+ 81CBOVIX VIX OOPP 20170118 001200000006-00004+00000-00006+00015-00000+00003+00007+00030- 82CBOVIX VIX OOPP 20170118 001200000009-00005+00007+00053-00026-00002+00156-00391-005310590000072+ 81CBOVIX VIX OOPC 20170118 001300000013-00006+00123-00109-00092+00117+00238-00228-00189+ 82CBOVIX VIX OOPC 20170118 001300000219+00354-00348-00275+00309+00323-00146+09064+005766320004885+ 81CBOVIX VIX OOPP 20170118 001300000010-00009+00001+00014+00027-00002-00008+00017+00051- 82CBOVIX VIX OOPP 20170118 001300000021-00013+00019+00086-00052-00006+00182-00889-005667630000204+ 81CBOVIX VIX OOPC 20170118 001400000017-00011+00120-00097-00079+00112+00229-00211-00166+ 82CBOVIX VIX OOPC 20170118 001400000202+00342-00328-00241+00278+00316-00124+08391+006096990004126+ 81CBOVIX VIX OOPP 20170118 001400000014-00014+00004+00026+00040-00007-00017+00034+00074- 82CBOVIX VIX OOPP 20170118 001400000038-00026+00039+00121-00084-00013+00204-01574-006030240000444+ 81CBOVIX VIX OOPC 20170118 001500000021-00016+00115-00083-00066+00105+00216-00188-00143+ 82CBOVIX VIX OOPC 20170118 001500000182+00323-00299-00208+00245+00304-00106+07566+006717930003553+ 81CBOVIX VIX OOPP 20170118 001500000018-00019+00009+00041+00053-00014-00029+00057+00098- 82CBOVIX VIX OOPP 20170118 001500000058-00045+00068+00154-00117-00025+00222-02408-006666070000869+ 81CBOVIX VIX OOPC 20170118 001600000023-00019+00109-00070-00055+00098+00203-00167-00123+ 82CBOVIX VIX OOPC 20170118 001600000164+00303-00271-00180+00216+00291-00091+06809+007108780003048+ 81CBOVIX VIX OOPP 20170118 001600000020-00022+00015+00054+00064-00021-00042+00078+00117- 82CBOVIX VIX OOPP 20170118 001600000077-00064+00096+00182-00146-00038+00237-03172-007063280001363+ 81CBOVIX VIX OOPC 20170118 001700000024-00021+00103-00059-00046+00090+00190-00147-00107+ 82CBOVIX VIX OOPC 20170118 001700000147+00283-00243-00158+00192+00275-00080+06109+007586330002668+ 81CBOVIX VIX OOPP 20170118 001700000022-00024+00021+00066+00073-00029-00056+00099+00134- 82CBOVIX VIX OOPP 20170118 001700000094-00085+00124+00205-00171-00054+00248-03877-007543900001982+ 81CBOVIX VIX OOPC 20170118 001800000025-00022+00097-00049-00039+00083+00177-00130-00093+ 82CBOVIX VIX OOPC 20170118 001800000132+00263-00218-00138+00170+00260-00070+05488+007941010002334+ 81CBOVIX VIX OOPP 20170118 001800000022-00025+00027+00075+00080-00037-00069+00116+00148- 82CBOVIX VIX OOPP 20170118 001800000109-00104+00150+00225-00192-00069+00258-04501-007899840002646+ 81CBOVIX VIX OOPC 20170118 001900000025-00022+00091-00041-00033+00076+00165-00114-00082+ 82CBOVIX VIX OOPC 20170118 001900000119+00245-00195-00122+00152+00245-00062+04940+008271660002058+ 81CBOVIX VIX OOPP 20170118 001900000022-00025+00034+00083+00086-00043-00082+00132+00159- 82CBOVIX VIX OOPP 20170118 001900000122-00123+00173+00241-00211-00085+00266-05052-008230710003368+ 81CBOVIX VIX OOPC 20170118 002000000025-00022+00085-00035-00028+00069+00153-00101-00072+ 82CBOVIX VIX OOPC 20170118 002000000107+00228-00175-00107+00136+00230-00054+04449+008532120001813+ 81CBOVIX VIX OOPP 20170118 002000000022-00025+00039+00090+00091-00050-00093+00146+00169- 82CBOVIX VIX OOPP 20170118 002000000134-00140+00193+00255-00227-00099+00274-05545-008490690004122+ 81CBOVIX VIX OOPC 20170118 002100000024-00022+00079-00029-00024+00064+00142-00089-00064+ 82CBOVIX VIX OOPC 20170118 002100000097+00212-00157-00095+00122+00216-00048+04023+008799920001613+ 81CBOVIX VIX OOPP 20170118 002100000021-00024+00045+00095+00095-00056-00104+00157+00177- 82CBOVIX VIX OOPP 20170118 002100000144-00156+00211+00267-00241-00114+00280-05973-008757510004921+ 81CBOVIX VIX OOPC 20170118 002200000023-00021+00074-00025-00020+00058+00132-00079-00056+ 82CBOVIX VIX OOPC 20170118 002200000087+00197-00141-00085+00109+00202-00043+03634+008998580001429+ 81CBOVIX VIX OOPP 20170118 002200000021-00024+00050+00100+00099-00061-00114+00168+00185- 82CBOVIX VIX OOPP 20170118 002200000154-00171+00227+00278-00254-00127+00285-06364-008954760005735+ 81CBOVIX VIX OOPC 20170118 002300000023-00020+00069-00021-00017+00054+00123-00070-00050+ 82CBOVIX VIX OOPC 20170118 002300000079+00183-00127-00076+00099+00189-00038+03302+009225850001283+ 81CBOVIX VIX OOPP 20170118 002300000020-00023+00055+00103+00102-00066-00123+00176+00191- 82CBOVIX VIX OOPP 20170118 002300000162-00185+00241+00287-00265-00140+00290-06697-009180330006587+ 81CBOVIX VIX OOPC 20170118 002400000022-00019+00065-00018-00015+00049+00115-00062-00045+ 82CBOVIX VIX OOPC 20170118 002400000072+00171-00114-00068+00089+00178-00034+03004+009421680001152+ 81CBOVIX VIX OOPP 20170118 002400000019-00022+00060+00107+00104-00070-00132+00184+00196- 82CBOVIX VIX OOPP 20170118 002400000169-00197+00254+00295-00274-00152+00294-06997-009374160007454+ 81CBOVIX VIX OOPC 20170118 002500000021-00018+00061-00015-00013+00045+00107-00056-00040+ 82CBOVIX VIX OOPC 20170118 002500000066+00159-00103-00061+00081+00166-00031+02737+009595920001036+ 81CBOVIX VIX OOPP 20170118 002500000018-00021+00064+00109+00107-00074-00140+00191+00201- 82CBOVIX VIX OOPP 20170118 002500000175-00209+00265+00302-00282-00163+00297-07265-009546130008337+ 81CBOVIX VIX OOPC 20170118 002600000020-00017+00056-00013-00011+00041+00099-00049-00035+ 82CBOVIX VIX OOPC 20170118 002600000059+00148-00093-00055+00072+00156-00028+02477+009699800000920+ 81CBOVIX VIX OOPP 20170118 002600000017-00020+00068+00112+00109-00078-00147+00197+00206- 82CBOVIX VIX OOPP 20170118 002600000182-00221+00276+00308-00291-00174+00301-07526-009647250009220+ 81CBOVIX VIX OOPC 20170118 002700000019-00016+00052-00011-00009+00038+00092-00044-00031+ 82CBOVIX VIX OOPC 20170118 002700000054+00137-00083-00049+00065+00145-00025+02245+009799120000819+ 81CBOVIX VIX OOPP 20170118 002700000016-00019+00072+00114+00110-00082-00155+00203+00210- 82CBOVIX VIX OOPP 20170118 002700000188-00231+00285+00314-00298-00184+00304-07760-009743500010118+ 81CBOVIX VIX OOPC 20170118 002800000018-00016+00049-00009-00008+00035+00086-00039-00028+ 82CBOVIX VIX OOPC 20170118 002800000049+00128-00076-00044+00060+00136-00022+02062+009961720000747+ 81CBOVIX VIX OOPP 20170118 002800000015-00018+00075+00115+00111-00085-00161+00207+00213- 82CBOVIX VIX OOPP 20170118 002800000192-00240+00293+00319-00304-00193+00306-07944-009903120011043+ 81CBOVIX VIX OOPC 20170118 002900000017-00015+00046-00008-00007+00032+00080-00035-00026+ 82CBOVIX VIX OOPC 20170118 002900000045+00119-00069-00040+00054+00128-00020+01884+010075560000674+ 81CBOVIX VIX OOPP 20170118 002900000014-00017+00079+00117+00113-00087-00167+00211+00216- 82CBOVIX VIX OOPP 20170118 002900000196-00249+00300+00323-00309-00202+00308-08123-010013500011969+ 81CBOVIX VIX OOPC 20170118 003000000016-00014+00043-00006-00006+00029+00074-00031-00023+ 82CBOVIX VIX OOPC 20170118 003000000041+00111-00062-00036+00049+00119-00018+01709+010140710000602+ 81CBOVIX VIX OOPP 20170118 003000000013-00016+00082+00118+00114-00090-00172+00215+00218- 82CBOVIX VIX OOPP 20170118 003000000201-00258+00307+00327-00315-00211+00310-08298-010074540012895+ 81CBOVIX VIX OOPC 20170118 003250000014-00012+00036-00004-00004+00024+00063-00024-00018+ 82CBOVIX VIX OOPC 20170118 003250000033+00094-00049-00028+00039+00102-00014+01379+010393820000474+ 81CBOVIX VIX OOPP 20170118 003250000011-00014+00089+00120+00115-00096-00184+00222+00223- 82CBOVIX VIX OOPP 20170118 003250000209-00275+00320+00335-00324-00228+00314-08630-010317000015264+ 81CBOVIX VIX OOPC 20170118 003500000013-00010+00031-00003-00003+00020+00054-00019-00014+ 82CBOVIX VIX OOPC 20170118 003500000028+00081-00040-00023+00032+00088-00012+01156+010724730000394+ 81CBOVIX VIX OOPP 20170118 003500000010-00013+00093+00122+00117-00099-00193+00227+00227- 82CBOVIX VIX OOPP 20170118 003500000214-00288+00329+00340-00331-00242+00316-08855-010637220017680+ 81CBOVIX VIX OOPC 20170118 003750000011-00009+00027-00002-00002+00017+00046-00015-00011+ 82CBOVIX VIX OOPC 20170118 003750000022+00069-00032-00019+00026+00075-00009+00944+010890800000314+ 81CBOVIX VIX OOPP 20170118 003750000008-00011+00098+00123+00118-00103-00201+00231+00230- 82CBOVIX VIX OOPP 20170118 003750000219-00300+00337+00344-00337-00255+00319-09069-010788590020097+ 81CBOVIX VIX OOPC 20170118 004000000010-00008+00024-00001-00001+00014+00040-00012-00010+ 82CBOVIX VIX OOPC 20170118 004000000019+00060-00027-00016+00022+00066-00008+00809+011170580000268+ 81CBOVIX VIX OOPP 20170118 004000000007-00010+00101+00123+00118-00105-00207+00234+00232- 82CBOVIX VIX OOPP 20170118 004000000222-00309+00342+00347-00341-00264+00320-09205-011054950022547+ 81CBOVIX VIX OOPC 20170118 004250000009-00007+00021-00000-00001+00012+00035-00010-00008+ 82CBOVIX VIX OOPC 20170118 004250000016+00052-00022-00013+00019+00057-00007+00679+011339610000222+ 81CBOVIX VIX OOPP 20170118 004250000006-00009+00104+00124+00119-00107-00212+00236+00233- 82CBOVIX VIX OOPP 20170118 004250000225-00317+00347+00350-00345-00273+00321-09335-011206310024997+ 81CBOVIX VIX OOPC 20170118 004500000007-00006+00017-00000-00000+00010+00030-00008-00006+ 82CBOVIX VIX OOPC 20170118 004500000013+00044-00018-00010+00015+00049-00005+00553+011388240000176+ 81CBOVIX VIX OOPP 20170118 004500000005-00008+00108+00124+00119-00110-00218+00239+00235- 82CBOVIX VIX OOPP 20170118 004500000229-00325+00351+00353-00348-00282+00323-09464-011229850027447+ 81CBOVIX VIX OOPC 20170118 004750000007-00005+00015-00000+00000+00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20170118 004750000011+00039-00015-00009+00013+00043-00004+00473+011550020000149+ 81CBOVIX VIX OOPP 20170118 004750000004-00007+00110+00124+00119-00111-00221+00240+00236- 82CBOVIX VIX OOPP 20170118 004750000230-00331+00354+00354-00351-00288+00324-09545-011368790029916+ 81CBOVIX VIX OOPC 20170118 005000000006-00004+00013-00000+00000-00007+00023-00005-00004+ 82CBOVIX VIX OOPC 20170118 005000000009+00034-00012-00007+00011+00038-00004+00399+011653170000124+ 81CBOVIX VIX OOPP 20170118 005000000003-00007+00112+00125+00119-00112-00225+00241+00237- 82CBOVIX VIX OOPP 20170118 005000000232-00336+00357+00356-00353-00293+00324-09620-011442790032387+ 81CBOVIX VIX OOPC 20170118 005500000004-00003+00009-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20170118 005500000006+00024-00008-00005+00007+00028-00002+00265+011654670000078+ 81CBOVIX VIX OOPP 20170118 005500000001-00005+00116+00125+00119-00115-00232+00243+00239- 82CBOVIX VIX OOPP 20170118 005500000236-00346+00361+00358-00357-00304+00326-09758-011348150037334+ 81CBOVIX VIX OOPC 20170118 006000000004-00003+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20170118 006000000005+00021-00007-00004+00006+00024-00002+00229+012142770000069+ 81CBOVIX VIX OOPP 20170118 006000000001-00005+00117+00125+00119-00116-00234+00244+00239- 82CBOVIX VIX OOPP 20170118 006000000236-00349+00362+00359-00357-00308+00326-09794-011788500042317+ 81CBOVIX VIX OOPC 20170118 006500000003-00002+00007-00000+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20170118 006500000005+00018-00005-00003+00005+00020-00002+00195+012530320000059+ 81CBOVIX VIX OOPP 20170118 006500000000-00005+00118+00125+00119-00116-00236+00244+00239- 82CBOVIX VIX OOPP 20170118 006500000237-00352+00363+00360-00358-00312+00326-09828-012115210047300+ 81CBOVIX VIX OOPC 20170118 007000000003-00002+00005-00000+00000-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170118 007000000003+00014-00004-00002+00004+00015-00001+00140+012530010000041+ 81CBOVIX VIX OOPP 20170118 007000000001+00004+00120+00125+00119-00117-00239+00245+00240- 82CBOVIX VIX OOPP 20170118 007000000238-00357+00365+00361-00360-00317+00327-09886-011942330052274+ 81CBOVIX VIX OOPC 20170215 001000000006-00004-00092-00091-00079+00083+00178-00177-00164+ 82CBOVIX VIX OOPC 20170215 001000000169+00264-00264-00247+00255+00235-00208+09922+004657660008112+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00009-00001-00000+00025-00059-004757710000009+ 81CBOVIX VIX OOPC 20170215 001100000008-00003-00093-00089-00075+00083+00178-00175-00158+ 82CBOVIX VIX OOPC 20170215 001100000169+00264-00262-00238+00253+00235-00191+09815+004720120007135+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00002-00002+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20170215 001100000000-00001+00003+00018-00003-00001+00041-00165-004757750000029+ 81CBOVIX VIX OOPC 20170215 001200000011-00000+00094-00085-00070+00085+00178-00171-00148+ 82CBOVIX VIX OOPC 20170215 001200000168+00262-00258-00224+00248+00233-00171+09605+004739860006182+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00003-00006+00013-00002+00000+00007+00021- 82CBOVIX VIX OOPP 20170215 001200000001-00002+00007+00032-00007-00002+00061-00374-004757790000074+ 81CBOVIX VIX OOPC 20170215 001300000016-00006+00095-00077-00060+00086+00175-00161-00132+ 82CBOVIX VIX OOPC 20170215 001300000163+00257-00246-00201+00236+00229-00149+09112+005172090005330+ 81CBOVIX VIX OOPP 20170215 001300000012-00010+00004-00014+00023-00004+00003+00017+00036- 82CBOVIX VIX OOPP 20170215 001300000006-00008+00019+00054-00019-00006+00083-00865-005180890000220+ 81CBOVIX VIX OOPC 20170215 001400000021-00012+00095-00065-00049+00086+00170-00145-00115+ 82CBOVIX VIX OOPC 20170215 001400000155+00248-00227-00177+00220+00222-00130+08437+005666930004611+ 81CBOVIX VIX OOPP 20170215 001400000017-00017+00003-00026+00033-00004+00008+00033+00054- 82CBOVIX VIX OOPP 20170215 001400000013-00016+00038+00079-00036-00014+00103-01539-005672480000497+ 81CBOVIX VIX OOPC 20170215 001500000025-00017+00093-00054-00039+00084+00164-00128-00099+ 82CBOVIX VIX OOPC 20170215 001500000146+00238-00206-00155+00202+00212-00113+07733+006044150003992+ 81CBOVIX VIX OOPP 20170215 001500000021-00022+00002-00037+00043-00002+00014+00050+00070- 82CBOVIX VIX OOPP 20170215 001500000023-00027+00059+00101-00054-00023+00120-02242-006048310000876+ 81CBOVIX VIX OOPC 20170215 001600000028-00021+00090-00044-00031+00081+00156-00112-00085+ 82CBOVIX VIX OOPC 20170215 001600000135+00225-00184-00135+00184+00201-00098+07036+006392930003475+ 81CBOVIX VIX OOPP 20170215 001600000023-00026+00001+00048+00051-00001-00021+00066+00083- 82CBOVIX VIX OOPP 20170215 001600000034-00039+00080+00120-00072-00034+00134-02939-006396340001356+ 81CBOVIX VIX OOPC 20170215 001700000029-00024+00087-00035-00024+00077+00148-00097-00074+ 82CBOVIX VIX OOPC 20170215 001700000125+00213-00164-00118+00167+00190-00087+06382+006759050003061+ 81CBOVIX VIX OOPP 20170215 001700000025-00028+00004+00057+00058-00005-00030+00081+00095- 82CBOVIX VIX OOPP 20170215 001700000044-00052+00101+00137-00089-00046+00146-03592-006762010001939+ 81CBOVIX VIX OOPC 20170215 001800000030-00025+00083-00027-00019+00073+00140-00084-00064+ 82CBOVIX VIX OOPC 20170215 001800000115+00200-00145-00104+00152+00178-00077+05790+007048410002700+ 81CBOVIX VIX OOPP 20170215 001800000026-00030+00008+00064+00063-00009-00038+00094+00105- 82CBOVIX VIX OOPP 20170215 001800000054-00064+00119+00151-00104-00057+00156-04184-007051060002576+ 81CBOVIX VIX OOPC 20170215 001900000031-00026+00080-00021-00014+00068+00132-00073-00055+ 82CBOVIX VIX OOPC 20170215 001900000105+00188-00129-00091+00137+00167-00068+05250+007262460002376+ 81CBOVIX VIX OOPP 20170215 001900000026-00031+00012+00070+00068-00014-00046+00105+00114- 82CBOVIX VIX OOPP 20170215 001900000063-00077+00136+00164-00118-00069+00165-04724-007264890003250+ 81CBOVIX VIX OOPC 20170215 002000000031-00026+00076-00016-00011+00064+00124-00063-00048+ 82CBOVIX VIX OOPC 20170215 002000000097+00176-00114-00081+00125+00156-00061+04777+007530230002126+ 81CBOVIX VIX OOPP 20170215 002000000026-00031+00016+00075+00071-00018-00054+00115+00121- 82CBOVIX VIX OOPP 20170215 002000000072-00088+00150+00174-00130-00080+00172-05196-007532480003998+ 81CBOVIX VIX OOPC 20170215 002100000030-00026+00072-00012-00008+00060+00117-00055-00042+ 82CBOVIX VIX OOPC 20170215 002100000089+00165-00101-00072+00114+00146-00054+04346+007727930001895+ 81CBOVIX VIX OOPP 20170215 002100000026-00030+00020+00079+00074-00022-00061+00123+00127- 82CBOVIX VIX OOPP 20170215 002100000080-00099+00163+00183-00142-00090+00179-05627-007730020004764+ 81CBOVIX VIX OOPC 20170215 002200000029-00025+00068-00009-00005+00055+00109-00047-00036+ 82CBOVIX VIX OOPC 20170215 002200000081+00155-00090-00064+00103+00136-00048+03943+007857560001677+ 81CBOVIX VIX OOPP 20170215 002200000025-00030+00023+00082+00077-00027-00068+00131+00133- 82CBOVIX VIX OOPP 20170215 002200000087-00110+00175+00192-00152-00100+00185-06030-007859520005543+ 81CBOVIX VIX OOPC 20170215 002300000029-00025+00064-00006-00003+00052+00103-00041-00032+ 82CBOVIX VIX OOPC 20170215 002300000075+00145-00080-00056+00094+00127-00043+03590+008009700001499+ 81CBOVIX VIX OOPP 20170215 002300000024-00029+00027+00085+00079-00031-00075+00137+00137- 82CBOVIX VIX OOPP 20170215 002300000094-00120+00185+00199-00162-00109+00190-06383-008011520006362+ 81CBOVIX VIX OOPC 20170215 002400000028-00024+00060-00004-00002+00048+00096-00036-00028+ 82CBOVIX VIX OOPC 20170215 002400000069+00136-00071-00050+00086+00118-00039+03279+008163420001348+ 81CBOVIX VIX OOPP 20170215 002400000023-00028+00031+00087+00080-00034-00082+00142+00141- 82CBOVIX VIX OOPP 20170215 002400000100-00129+00193+00205-00170-00117+00194-06695-008165110007209+ 81CBOVIX VIX OOPC 20170215 002500000027-00023+00057-00002-00000+00045+00091-00031-00024+ 82CBOVIX VIX OOPC 20170215 002500000063+00127-00064-00045+00078+00110-00035+03002+008312600001218+ 81CBOVIX VIX OOPP 20170215 002500000022-00027+00034+00089+00082-00037-00087+00147+00144- 82CBOVIX VIX OOPP 20170215 002500000106-00137+00201+00210-00177-00125+00198-06971-008314160008076+ 81CBOVIX VIX OOPC 20170215 002600000026-00022+00054-00001-00001-00041+00085-00027-00021+ 82CBOVIX VIX OOPC 20170215 002600000058+00119-00057-00040+00071+00103-00031+02733+008401880001088+ 81CBOVIX VIX OOPP 20170215 002600000021-00026+00038+00090+00083-00041-00093+00151+00147- 82CBOVIX VIX OOPP 20170215 002600000111-00146+00208+00215-00184-00133+00201-07240-008403300008944+ 81CBOVIX VIX OOPC 20170215 002700000025-00021+00051-00000+00001-00039+00080-00024-00019+ 82CBOVIX VIX OOPC 20170215 002700000053+00111-00051-00036+00065+00096-00028+02512+008536290000990+ 81CBOVIX VIX OOPP 20170215 002700000020-00025+00041+00091+00084-00044-00098+00154+00150- 82CBOVIX VIX OOPP 20170215 002700000115-00153+00214+00219-00190-00139+00204-07461-008537550009843+ 81CBOVIX VIX OOPC 20170215 002800000024-00020+00048-00001+00002-00036+00075-00021-00017+ 82CBOVIX VIX OOPC 20170215 002800000049+00104-00045-00033+00060+00089-00026+02297+008623100000891+ 81CBOVIX VIX OOPP 20170215 002800000019-00024+00044+00092+00084-00046-00103+00157+00152- 82CBOVIX VIX OOPP 20170215 002800000120-00160+00219+00223-00196-00146+00207-07677-008624190010741+ 81CBOVIX VIX OOPC 20170215 002900000022-00019+00045-00002+00003-00033+00070-00018-00015+ 82CBOVIX VIX OOPC 20170215 002900000045+00098-00041-00029+00055+00083-00023+02108+008718090000807+ 81CBOVIX VIX OOPP 20170215 002900000018-00023+00046+00093+00085-00049-00108+00160+00154- 82CBOVIX VIX OOPP 20170215 002900000124-00167+00224+00226-00201-00152+00209-07866-008718990011655+ 81CBOVIX VIX OOPC 20170215 003000000021-00018+00042-00002+00003-00031+00066-00016-00013+ 82CBOVIX VIX OOPC 20170215 003000000042+00092-00037-00027+00051+00078-00021+01945+008828930000739+ 81CBOVIX VIX OOPP 20170215 003000000017-00022+00049+00094+00085-00051-00112+00162+00156- 82CBOVIX VIX OOPP 20170215 003000000127-00173+00228+00229-00205-00157+00211-08028-008829620012584+ 81CBOVIX VIX OOPC 20170215 003250000019-00015+00036-00003+00004-00025+00056-00011-00009+ 82CBOVIX VIX OOPC 20170215 003250000034+00077-00027-00020+00040+00065-00016+01552+008949340000567+ 81CBOVIX VIX OOPP 20170215 003250000014-00020+00055+00094+00086-00057-00122+00167+00160- 82CBOVIX VIX OOPP 20170215 003250000135-00187+00237+00235-00215-00170+00216-08421-008949400014906+ 81CBOVIX VIX OOPC 20170215 003500000017-00013+00032-00004+00004-00022+00048-00008-00007+ 82CBOVIX VIX OOPC 20170215 003500000028+00067-00022-00016+00034+00056-00014+01302+009210980000470+ 81CBOVIX VIX OOPP 20170215 003500000012-00018+00060+00095+00086-00060-00129+00170+00162- 82CBOVIX VIX OOPP 20170215 003500000140-00197+00243+00239-00222-00179+00219-08672-009210220017302+ 81CBOVIX VIX OOPC 20170215 003750000015-00012+00027-00004+00004-00018+00041-00006-00005+ 82CBOVIX VIX OOPC 20170215 003750000023+00057-00017-00013+00027+00047-00011+01062+009324850000373+ 81CBOVIX VIX OOPP 20170215 003750000010-00016+00064+00095+00086-00064-00137+00172+00164- 82CBOVIX VIX OOPP 20170215 003750000146-00207+00248+00243-00228-00188+00222-08913-009323010019699+ 81CBOVIX VIX OOPC 20170215 004000000013-00010+00024-00004+00004-00016+00037-00004-00004+ 82CBOVIX VIX OOPC 20170215 004000000020+00051-00014-00011+00023+00042-00009+00913+009563970000319+ 81CBOVIX VIX OOPP 20170215 004000000009-00015+00067+00095+00086-00066-00141+00174+00165- 82CBOVIX VIX OOPP 20170215 004000000149-00214+00251+00245-00232-00194+00223-09062-009560850022138+ 81CBOVIX VIX OOPC 20170215 004250000012-00009+00021-00003+00004-00013+00032-00003-00003+ 82CBOVIX VIX OOPC 20170215 004250000017+00044-00011-00009+00020+00036-00008+00771+009707790000265+ 81CBOVIX VIX OOPP 20170215 004250000007-00013+00070+00095+00086-00069-00146+00175+00166- 82CBOVIX VIX OOPP 20170215 004250000152-00220+00254+00247-00236-00200+00225-09204-009703030024578+ 81CBOVIX VIX OOPC 20170215 004500000011-00008+00019-00003+00004-00012+00028-00002-00002+ 82CBOVIX VIX OOPC 20170215 004500000015+00039-00009-00007+00017+00031-00007+00660+009855770000225+ 81CBOVIX VIX OOPP 20170215 004500000006-00012+00073+00094+00086-00071-00150+00176+00166- 82CBOVIX VIX OOPP 20170215 004500000154-00226+00256+00248-00239-00204+00226-09316-009849020027031+ 81CBOVIX VIX OOPC 20170215 004750000009-00007+00016-00003+00003-00010+00024-00002-00002+ 82CBOVIX VIX OOPC 20170215 004750000012+00034-00007-00006+00014+00027-00005+00551+009920060000184+ 81CBOVIX VIX OOPP 20170215 004750000005-00011+00075+00094+00085-00072-00154+00176+00167- 82CBOVIX VIX OOPP 20170215 004750000157-00231+00258+00250-00241-00209+00227-09425-009910710029483+ 81CBOVIX VIX OOPC 20170215 005000000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20170215 005000000010+00029-00006-00005+00012+00023-00004+00461+009975510000151+ 81CBOVIX VIX OOPP 20170215 005000000004-00010+00077+00094+00085-00074-00157+00177+00168- 82CBOVIX VIX OOPP 20170215 005000000159-00235+00259+00251-00244-00212+00228-09516-009962900031944+ 81CBOVIX VIX OOPC 20170215 005500000006-00004+00011-00002+00003-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20170215 005500000008+00023-00004-00003+00009+00018-00003+00340+010150810000108+ 81CBOVIX VIX OOPP 20170215 005500000002-00009+00080+00093+00085-00076-00162+00177+00168- 82CBOVIX VIX OOPP 20170215 005500000161-00242+00261+00252-00247-00218+00230-09638-010129960036889+ 81CBOVIX VIX OOPC 20170215 006000000006-00004+00010-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20170215 006000000006+00020-00003-00003+00007+00015-00003+00287+010523620000093+ 81CBOVIX VIX OOPP 20170215 006000000001-00008+00082+00093+00084-00077-00164+00178+00168- 82CBOVIX VIX OOPP 20170215 006000000162-00245+00262+00253-00248-00221+00230-09691-010494250041860+ 81CBOVIX VIX OOPC 20170215 006500000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000005+00017-00002-00002+00006+00013-00002+00239+010793690000077+ 81CBOVIX VIX OOPP 20170215 006500000000-00008+00083+00093+00084-00078-00166+00178+00169- 82CBOVIX VIX OOPP 20170215 006500000164-00248+00262+00253-00249-00223+00230-09741-010752970046831+ 81CBOVIX VIX OOPC 20170215 007000000004-00002+00006-00001+00002-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20170215 007000000004+00013-00001-00001+00004+00010-00002+00174+010793720000054+ 81CBOVIX VIX OOPP 20170215 007000000001+00007+00085+00093+00084-00079-00169+00178+00169- 82CBOVIX VIX OOPP 20170215 007000000165-00252+00263+00254-00251-00226+00231-09807-010731830051796+ 81CBOVIX VIX OOPC 20170322 001000000011-00008-00096-00095-00075+00078+00182-00181-00160+ 82CBOVIX VIX OOPC 20170322 001000000165+00269-00268-00243+00251+00236-00210+09915+004029800008359+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170322 001000000000+00000+00002+00012-00001-00001+00025-00098-004573590000019+ 81CBOVIX VIX OOPC 20170322 001100000011-00005-00096-00092-00073+00081+00181-00178-00155+ 82CBOVIX VIX OOPC 20170322 001100000167+00267-00265-00236+00252+00236-00195+09829+004029800007393+ 81CBOVIX VIX OOPP 20170322 001100000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20170322 001100000001+00001+00005+00022-00003-00001+00040-00233-004574670000049+ 81CBOVIX VIX OOPC 20170322 001200000015-00002-00098-00087-00065+00083+00181-00173-00144+ 82CBOVIX VIX OOPC 20170322 001200000166+00265-00259-00219+00247+00234-00175+09570+004313590006459+ 81CBOVIX VIX OOPP 20170322 001200000009-00007+00004-00008+00016-00004+00000-00009+00025- 82CBOVIX VIX OOPP 20170322 001200000000-00003+00010+00037-00007-00003+00058-00467-004575890000110+ 81CBOVIX VIX OOPC 20170322 001300000021-00005+00099-00077-00054+00086+00179-00161-00127+ 82CBOVIX VIX OOPC 20170322 001300000163+00261-00246-00196+00237+00229-00154+09061+004785550005632+ 81CBOVIX VIX OOPP 20170322 001300000015-00013+00006-00018+00026-00006+00002+00021+00040- 82CBOVIX VIX OOPP 20170322 001300000003-00007+00023+00058-00017-00008+00078-00949-004928820000280+ 81CBOVIX VIX OOPC 20170322 001400000027-00012+00100-00065-00043+00087+00175-00144-00110+ 82CBOVIX VIX OOPC 20170322 001400000157+00253-00226-00173+00222+00221-00136+08416+005254860004935+ 81CBOVIX VIX OOPP 20170322 001400000020-00020+00006-00030+00036-00007+00006+00037+00057- 82CBOVIX VIX OOPP 20170322 001400000010-00015+00043+00080-00031-00016+00096-01575-005353290000579+ 81CBOVIX VIX OOPC 20170322 001500000031-00018+00099-00053-00034+00086+00170-00128-00095+ 82CBOVIX VIX OOPC 20170322 001500000149+00243-00205-00152+00207+00212-00119+07774+005552820004315+ 81CBOVIX VIX OOPP 20170322 001500000024-00026+00005-00041+00045-00006+00011+00053+00071- 82CBOVIX VIX OOPP 20170322 001500000017-00024+00063+00101-00046-00024+00112-02204-005631850000954+ 81CBOVIX VIX OOPC 20170322 001600000034-00023+00097-00043-00026+00084+00163-00112-00082+ 82CBOVIX VIX OOPC 20170322 001600000140+00232-00184-00134+00191+00202-00106+07123+005908250003818+ 81CBOVIX VIX OOPP 20170322 001600000026-00030+00003-00052+00053-00004+00017+00069+00084- 82CBOVIX VIX OOPP 20170322 001600000026-00035+00084+00119-00062-00035+00126-02844-005976690001454+ 81CBOVIX VIX OOPC 20170322 001700000036-00026+00094-00033-00020+00081+00156-00097-00071+ 82CBOVIX VIX OOPC 20170322 001700000131+00221-00164-00118+00176+00191-00094+06522+006212640003396+ 81CBOVIX VIX OOPP 20170322 001700000028-00033+00000-00060+00060-00002+00024+00084+00095- 82CBOVIX VIX OOPP 20170322 001700000035-00046+00103+00134-00077-00046+00137-03438-006275210002027+ 81CBOVIX VIX OOPC 20170322 001800000037-00028+00091-00026-00014+00078+00149-00084-00062+ 82CBOVIX VIX OOPC 20170322 001800000122+00210-00146-00105+00162+00180-00084+05974+006482530003037+ 81CBOVIX VIX OOPP 20170322 001800000029-00035+00003+00068+00065-00002-00031+00096+00104- 82CBOVIX VIX OOPP 20170322 001800000044-00057+00121+00148-00091-00057+00147-03981-006541740002664+ 81CBOVIX VIX OOPC 20170322 001900000037-00029+00088-00020-00010+00074+00142-00073-00053+ 82CBOVIX VIX OOPC 20170322 001900000114+00199-00130-00093+00148+00169-00075+05467+006650110002695+ 81CBOVIX VIX OOPP 20170322 001900000030-00036+00006+00074+00069-00006-00039+00107+00113- 82CBOVIX VIX OOPP 20170322 001900000052-00068+00137+00160-00104-00067+00156-04483-006707420003318+ 81CBOVIX VIX OOPC 20170322 002000000037-00030+00084-00015-00006+00070+00135-00063-00046+ 82CBOVIX VIX OOPC 20170322 002000000105+00188-00116-00082+00136+00159-00067+05006+006824010002409+ 81CBOVIX VIX OOPP 20170322 002000000030-00037+00010+00079+00073-00009-00046+00117+00120- 82CBOVIX VIX OOPP 20170322 002000000060-00079+00151+00170-00116-00077+00164-04940-006880420004028+ 81CBOVIX VIX OOPC 20170322 002100000037-00030+00081-00011-00004+00066+00128-00055-00040+ 82CBOVIX VIX OOPC 20170322 002100000098+00178-00103-00074+00126+00149-00061+04600+007023720002179+ 81CBOVIX VIX OOPP 20170322 002100000030-00037+00013+00083+00076-00013-00053+00125+00125- 82CBOVIX VIX OOPP 20170322 002100000068-00089+00164+00179-00127-00087+00170-05344-007079920004793+ 81CBOVIX VIX OOPC 20170322 002200000036-00030+00077-00007-00001+00062+00121-00048-00035+ 82CBOVIX VIX OOPC 20170322 002200000091+00168-00092-00066+00116+00140-00055+04227+007183870001968+ 81CBOVIX VIX OOPP 20170322 002200000029-00037+00017+00087+00078-00017-00059+00132+00131- 82CBOVIX VIX OOPP 20170322 002200000075-00099+00175+00186-00136-00096+00176-05713-007240350005578+ 81CBOVIX VIX OOPC 20170322 002300000035-00029+00073-00004-00001-00059+00114-00041-00031+ 82CBOVIX VIX OOPC 20170322 002300000084+00159-00082-00059+00106+00131-00050+03878+007297770001769+ 81CBOVIX VIX OOPP 20170322 002300000028-00036+00020+00089+00080-00021-00066+00139+00135- 82CBOVIX VIX OOPP 20170322 002300000081-00108+00184+00194-00146-00105+00182-06060-007354960006375+ 81CBOVIX VIX OOPC 20170322 002400000034-00028+00070-00002-00002-00055+00108-00036-00027+ 82CBOVIX VIX OOPC 20170322 002400000078+00150-00073-00052+00097+00123-00045+03559+007398620001592+ 81CBOVIX VIX OOPP 20170322 002400000027-00036+00024+00092+00082-00024-00072+00144+00139- 82CBOVIX VIX OOPP 20170322 002400000088-00117+00193+00200-00154-00113+00186-06377-007456880007194+ 81CBOVIX VIX OOPC 20170322 002500000033-00027+00066-00000-00003-00052+00103-00031-00024+ 82CBOVIX VIX OOPC 20170322 002500000073+00141-00066-00047+00090+00116-00041+03289+007539740001455+ 81CBOVIX VIX OOPP 20170322 002500000026-00035+00027+00094+00083-00027-00078+00149+00142- 82CBOVIX VIX OOPP 20170322 002500000093-00125+00201+00205-00162-00120+00190-06645-007599220008053+ 81CBOVIX VIX OOPC 20170322 002600000032-00026+00063-00001+00004-00048+00097-00027-00021+ 82CBOVIX VIX OOPC 20170322 002600000067+00133-00059-00043+00083+00108-00037+03028+007631520001317+ 81CBOVIX VIX OOPP 20170322 002600000025-00034+00030+00095+00084-00031-00083+00153+00145- 82CBOVIX VIX OOPP 20170322 002600000098-00133+00208+00210-00169-00127+00194-06905-007692570008911+ 81CBOVIX VIX OOPC 20170322 002700000031-00025+00060-00003+00005-00045+00092-00024-00018+ 82CBOVIX VIX OOPC 20170322 002700000062+00126-00053-00038+00077+00102-00034+02790+007716800001195+ 81CBOVIX VIX OOPP 20170322 002700000024-00033+00034+00096+00085-00034-00088+00157+00148- 82CBOVIX VIX OOPP 20170322 002700000103-00141+00214+00214-00175-00134+00197-07141-007779640009785+ 81CBOVIX VIX OOPC 20170322 002800000030-00024+00057-00004+00006-00042+00086-00020-00015+ 82CBOVIX VIX OOPC 20170322 002800000057+00118-00047-00034+00070+00095-00030+02556+007759450001074+ 81CBOVIX VIX OOPP 20170322 002800000023-00032+00037+00097+00085-00037-00094+00160+00150- 82CBOVIX VIX OOPP 20170322 002800000108-00148+00220+00218-00182-00141+00201-07374-007824510010659+ 81CBOVIX VIX OOPC 20170322 002900000029-00023+00053-00004+00006-00039+00081-00017-00013+ 82CBOVIX VIX OOPC 20170322 002900000053+00111-00041-00030+00064+00089-00027+02334+007781920000959+ 81CBOVIX VIX OOPP 20170322 002900000022-00030+00040+00098+00086-00040-00099+00163+00153- 82CBOVIX VIX OOPP 20170322 002900000113-00155+00225+00222-00188-00147+00204-07594-007849600011541+ 81CBOVIX VIX OOPC 20170322 003000000028-00022+00051-00005+00007-00037+00077-00015-00012+ 82CBOVIX VIX OOPC 20170322 003000000049+00105-00038-00028+00059+00084-00025+02171+007889580000886+ 81CBOVIX VIX OOPP 20170322 003000000021-00030+00043+00099+00086-00042-00103+00165+00154- 82CBOVIX VIX OOPP 20170322 003000000116-00161+00229+00225-00192-00152+00206-07756-007959420012464+ 81CBOVIX VIX OOPC 20170322 003250000025-00019+00044-00006+00007-00031+00066-00010-00008+ 82CBOVIX VIX OOPC 20170322 003250000041+00091-00029-00021+00049+00071-00020+01779+008031770000703+ 81CBOVIX VIX OOPP 20170322 003250000018-00027+00049+00100+00087-00048-00113+00170+00158- 82CBOVIX VIX OOPP 20170322 003250000125-00175+00238+00231-00203-00164+00211-08146-008108630014770+ 81CBOVIX VIX OOPC 20170322 003500000022-00017+00039-00006+00007-00026+00058-00007-00006+ 82CBOVIX VIX OOPC 20170322 003500000034+00078-00022-00017+00040+00061-00016+01470+008165600000566+ 81CBOVIX VIX OOPP 20170322 003500000015-00024+00055+00100+00087-00053-00122+00173+00160- 82CBOVIX VIX OOPP 20170322 003500000131-00187+00245+00235-00212-00174+00215-08453-008250420017123+ 81CBOVIX VIX OOPC 20170322 003750000019-00014+00033-00006+00007-00021+00049-00004-00004+ 82CBOVIX VIX OOPC 20170322 003750000027+00066-00016-00012+00031+00051-00012+01166+008145650000428+ 81CBOVIX VIX OOPP 20170322 003750000012-00022+00060+00100+00086-00058-00131+00176+00162- 82CBOVIX VIX OOPP 20170322 003750000138-00200+00251+00240-00220-00184+00219-08754-008242520019475+ 81CBOVIX VIX OOPC 20170322 004000000017-00013+00030-00006+00007-00019+00044-00003-00003+ 82CBOVIX VIX OOPC 20170322 004000000024+00059-00013-00010+00028+00045-00011+01021+008388150000375+ 81CBOVIX VIX OOPP 20170322 004000000011-00020+00063+00100+00086-00060-00136+00177+00163- 82CBOVIX VIX OOPP 20170322 004000000141-00206+00253+00242-00224-00190+00220-08899-008491950021911+ 81CBOVIX VIX OOPC 20170322 004250000016-00011+00027-00005+00006-00017+00039-00002-00002+ 82CBOVIX VIX OOPC 20170322 004250000021+00053-00011-00009+00024+00039-00009+00884+008556810000322+ 81CBOVIX VIX OOPP 20170322 004250000009-00019+00066+00099+00086-00062-00140+00178+00164- 82CBOVIX VIX OOPP 20170322 004250000144-00213+00256+00244-00228-00196+00222-09037-008669140024348+ 81CBOVIX VIX OOPC 20170322 004500000014-00010+00024-00005+00006-00014+00034-00001-00001+ 82CBOVIX VIX OOPC 20170322 004500000018+00047-00008-00007+00020+00034-00008+00752+008654180000269+ 81CBOVIX VIX OOPP 20170322 004500000007-00018+00069+00099+00085-00064-00145+00179+00165- 82CBOVIX VIX OOPP 20170322 004500000147-00219+00258+00245-00231-00201+00224-09168-008777450026785+ 81CBOVIX VIX OOPC 20170322 004750000012-00009+00020-00004+00005-00012+00030-00001-00001+ 82CBOVIX VIX OOPC 20170322 004750000015+00040-00006-00006+00017+00029-00006+00621+008671090000217+ 81CBOVIX VIX OOPP 20170322 004750000006-00016+00073+00099+00085-00067-00150+00180+00165- 82CBOVIX VIX OOPP 20170322 004750000151-00225+00260+00247-00235-00206+00225-09298-008809430029222+ 81CBOVIX VIX OOPC 20170322 005000000011-00008+00019-00004+00005-00011+00027-00000-00000+ 82CBOVIX VIX OOPC 20170322 005000000013+00037-00005-00005+00015+00026-00006+00556+008842560000194+ 81CBOVIX VIX OOPP 20170322 005000000005-00016+00074+00098+00085-00068-00152+00180+00166- 82CBOVIX VIX OOPP 20170322 005000000152-00229+00261+00248-00237-00208+00226-09363-008988990031689+ 81CBOVIX VIX OOPC 20170322 005500000009-00006+00015-00004+00004-00009+00022-00000+00000- 82CBOVIX VIX OOPC 20170322 005500000010+00030-00004-00003+00012+00021-00004+00433+009062620000149+ 81CBOVIX VIX OOPP 20170322 005500000003-00014+00078+00098+00084-00070-00157+00181+00166- 82CBOVIX VIX OOPP 20170322 005500000155-00235+00263+00249-00240-00214+00227-09487-009230420036623+ 81CBOVIX VIX OOPC 20170322 006000000007-00005+00012-00003+00004-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20170322 006000000007+00023-00002-00002+00008+00016-00003+00313+009100400000104+ 81CBOVIX VIX OOPP 20170322 006000000001-00013+00081+00097+00083-00072-00162+00181+00166- 82CBOVIX VIX OOPP 20170322 006000000158-00242+00265+00250-00243-00219+00228-09607-009303460041558+ 81CBOVIX VIX OOPC 20170322 006500000007-00004+00010-00003+00003-00005+00015-00001+00000- 82CBOVIX VIX OOPC 20170322 006500000006+00020-00002-00002+00007+00014-00003+00270+009387610000090+ 81CBOVIX VIX OOPP 20170322 006500000000-00012+00082+00097+00083-00073-00164+00181+00167- 82CBOVIX VIX OOPP 20170322 006500000159-00245+00265+00251-00244-00221+00229-09653-009602610046523+ 81CBOVIX VIX OOPC 20170322 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170322 007000000005+00018-00001-00001+00006+00012-00002+00228+009601790000076+ 81CBOVIX VIX OOPP 20170322 007000000001+00011+00084+00096+00083-00074-00166+00181+00167- 82CBOVIX VIX OOPP 20170322 007000000160-00248+00266+00251-00246-00223+00229-09697-009831390051489+ 81CBOVIX VIX OOPC 20170419 001000000015-00006-00099-00093-00068+00079+00184-00179-00151+ 82CBOVIX VIX OOPC 20170419 001000000165+00270-00265-00232+00249+00236-00205+09753+005000990008854+ 81CBOVIX VIX OOPP 20170419 001000000005-00003+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170419 001000000001+00000+00003+00016-00001-00001+00024-00155-004753450000037+ 81CBOVIX VIX OOPC 20170419 001100000018-00004-00101-00089-00063+00081+00184-00175-00144+ 82CBOVIX VIX OOPC 20170419 001100000165+00269-00261-00222+00247+00234-00193+09597+004897710007906+ 81CBOVIX VIX OOPP 20170419 001100000008-00005+00004-00006+00012-00004+00001-00007+00019- 82CBOVIX VIX OOPP 20170419 001100000001+00001+00008+00027-00003-00002+00038-00316-004752890000083+ 81CBOVIX VIX OOPC 20170419 001200000022-00000-00102-00084-00057+00083+00184-00169-00134+ 82CBOVIX VIX OOPC 20170419 001200000164+00267-00255-00209+00243+00232-00177+09352+004845600006992+ 81CBOVIX VIX OOPP 20170419 001200000012-00009+00006-00012+00019-00006+00001-00013+00029- 82CBOVIX VIX OOPP 20170419 001200000001+00003+00014+00040-00006-00005+00053-00566-004752260000165+ 81CBOVIX VIX OOPC 20170419 001300000026-00006+00104-00076-00049+00085+00183-00159-00121+ 82CBOVIX VIX OOPC 20170419 001300000162+00263-00243-00191+00236+00228-00160+08961+004962120006157+ 81CBOVIX VIX OOPP 20170419 001300000016-00015+00007-00020+00028-00008+00000+00024+00041- 82CBOVIX VIX OOPP 20170419 001300000001-00006+00026+00058-00014-00009+00071-00965-004898740000323+ 81CBOVIX VIX OOPC 20170419 001400000031-00013+00105-00064-00039+00087+00180-00144-00107+ 82CBOVIX VIX OOPC 20170419 001400000158+00257-00225-00171+00225+00221-00144+08408+005303900005461+ 81CBOVIX VIX OOPP 20170419 001400000022-00022+00008-00032+00038-00010+00003+00039+00057- 82CBOVIX VIX OOPP 20170419 001400000006-00013+00045+00079-00025-00016+00087-01525-005257320000622+ 81CBOVIX VIX OOPC 20170419 001500000035-00018+00104-00054-00031+00087+00175-00129-00093+ 82CBOVIX VIX OOPC 20170419 001500000152+00249-00206-00153+00212+00212-00128+07847+005536740004835+ 81CBOVIX VIX OOPP 20170419 001500000025-00028+00008-00043+00046-00010+00008+00054+00070- 82CBOVIX VIX OOPP 20170419 001500000011-00021+00064+00097-00038-00024+00103-02091-005498160000991+ 81CBOVIX VIX OOPC 20170419 001600000038-00023+00103-00044-00023+00086+00170-00114-00081+ 82CBOVIX VIX OOPC 20170419 001600000145+00240-00187-00136+00199+00203-00115+07285+005715370004277+ 81CBOVIX VIX OOPP 20170419 001600000028-00033+00006-00053+00054-00009+00013+00069+00082- 82CBOVIX VIX OOPP 20170419 001600000019-00030+00083+00114-00051-00034+00117-02657-005681250001428+ 81CBOVIX VIX OOPC 20170419 001700000040-00027+00101-00034-00017+00084+00164-00099-00071+ 82CBOVIX VIX OOPC 20170419 001700000137+00230-00168-00121+00185+00193-00103+06729+006016750003853+ 81CBOVIX VIX OOPP 20170419 001700000031-00037+00004-00062+00060-00008+00019+00084+00093- 82CBOVIX VIX OOPP 20170419 001700000026-00040+00102+00130-00065-00044+00128-03216-005985260001999+ 81CBOVIX VIX OOPC 20170419 001800000042-00030+00098-00027-00012+00082+00158-00087-00061+ 82CBOVIX VIX OOPC 20170419 001800000129+00220-00150-00107+00172+00183-00093+06217+006216150003457+ 81CBOVIX VIX OOPP 20170419 001800000032-00039+00002-00070+00065-00005+00025+00096+00102- 82CBOVIX VIX OOPP 20170419 001800000034-00050+00119+00143-00078-00054+00138-03731-006186090002597+ 81CBOVIX VIX OOPC 20170419 001900000043-00031+00095-00020-00007+00079+00151-00076-00053+ 82CBOVIX VIX OOPC 20170419 001900000122+00210-00135-00096+00160+00173-00084+05745+006412170003120+ 81CBOVIX VIX OOPP 20170419 001900000033-00041+00001+00076+00070-00002+00032+00107+00110- 82CBOVIX VIX OOPP 20170419 001900000042-00060+00135+00154-00090-00064+00147-04206-006382830003255+ 81CBOVIX VIX OOPC 20170419 002000000043-00032+00092-00015-00004+00075+00145-00066-00047+ 82CBOVIX VIX OOPC 20170419 002000000114+00200-00121-00086+00149+00163-00077+05312+006584210002823+ 81CBOVIX VIX OOPP 20170419 002000000033-00042+00004+00082+00073-00001-00038+00117+00117- 82CBOVIX VIX OOPP 20170419 002000000049-00070+00149+00164-00101-00073+00155-04641-006555110003952+ 81CBOVIX VIX OOPC 20170419 002100000043-00033+00089-00010-00001+00072+00138-00057-00040+ 82CBOVIX VIX OOPC 20170419 002100000107+00190-00108-00077+00138+00154-00069+04896+006668190002526+ 81CBOVIX VIX OOPP 20170419 002100000033-00043+00008+00086+00076-00005-00045+00126+00123- 82CBOVIX VIX OOPP 20170419 002100000057-00080+00162+00174-00113-00083+00162-05059-006638970004650+ 81CBOVIX VIX OOPC 20170419 002200000042-00033+00086-00007-00002-00069+00132-00050-00035+ 82CBOVIX VIX OOPC 20170419 002200000100+00181-00097-00069+00128+00146-00063+04539+006838970002310+ 81CBOVIX VIX OOPP 20170419 002200000032-00043+00011+00090+00079-00008-00051+00133+00128- 82CBOVIX VIX OOPP 20170419 002200000063-00089+00173+00181-00122-00091+00168-05417-006809360005428+ 81CBOVIX VIX OOPC 20170419 002300000041-00033+00082-00004-00004-00065+00126-00044-00031+ 82CBOVIX VIX OOPC 20170419 002300000094+00172-00087-00062+00119+00137-00057+04200+006952160002097+ 81CBOVIX VIX OOPP 20170419 002300000032-00042+00014+00093+00081-00012-00057+00140+00133- 82CBOVIX VIX OOPP 20170419 002300000070-00098+00183+00188-00131-00100+00174-05757-006921940006211+ 81CBOVIX VIX OOPC 20170419 002400000041-00032+00079-00001-00005-00062+00120-00038-00027+ 82CBOVIX VIX OOPC 20170419 002400000088+00163-00078-00055+00110+00129-00052+03873+007014150001888+ 81CBOVIX VIX OOPP 20170419 002400000031-00042+00018+00096+00082-00015-00064+00146+00137- 82CBOVIX VIX OOPP 20170419 002400000076-00107+00192+00195-00141-00108+00179-06086-006983070006997+ 81CBOVIX VIX OOPC 20170419 002500000040-00031+00075-00001+00007-00058+00114-00032-00023+ 82CBOVIX VIX OOPC 20170419 002500000081+00155-00069-00050+00102+00122-00047+03574+007080040001707+ 81CBOVIX VIX OOPP 20170419 002500000030-00041+00022+00098+00084-00019-00070+00151+00141- 82CBOVIX VIX OOPP 20170419 002500000082-00115+00201+00201-00149-00116+00184-06387-007047930007809+ 81CBOVIX VIX OOPC 20170419 002600000038-00030+00072-00003+00008-00054+00108-00028-00020+ 82CBOVIX VIX OOPC 20170419 002600000075+00146-00062-00044+00093+00114-00042+03283+007105570001528+ 81CBOVIX VIX OOPP 20170419 002600000028-00040+00025+00100+00085-00023-00076+00156+00144- 82CBOVIX VIX OOPP 20170419 002600000088-00124+00209+00206-00157-00123+00189-06680-007072180008626+ 81CBOVIX VIX OOPC 20170419 002700000037-00029+00068-00004+00009-00051+00102-00024-00017+ 82CBOVIX VIX OOPC 20170419 002700000071+00139-00055-00040+00087+00108-00039+03051+007208900001405+ 81CBOVIX VIX OOPP 20170419 002700000027-00039+00028+00101+00086-00026-00081+00159+00147- 82CBOVIX VIX OOPP 20170419 002700000093-00131+00215+00210-00164-00130+00192-06912-007174200009497+ 81CBOVIX VIX OOPC 20170419 002800000036-00028+00065-00005+00009-00048+00097-00021-00015+ 82CBOVIX VIX OOPC 20170419 002800000066+00132-00050-00036+00081+00101-00036+02826+007275610001281+ 81CBOVIX VIX OOPP 20170419 002800000026-00038+00032+00102+00086-00029-00086+00163+00149- 82CBOVIX VIX OOPP 20170419 002800000098-00139+00221+00214-00170-00136+00196-07139-007239400010368+ 81CBOVIX VIX OOPC 20170419 002900000035-00027+00062-00006+00010-00045+00092-00018-00013+ 82CBOVIX VIX OOPC 20170419 002900000061+00125-00044-00032+00074+00095-00032+02609+007319330001162+ 81CBOVIX VIX OOPP 20170419 002900000025-00037+00035+00103+00087-00032-00092+00166+00151- 82CBOVIX VIX OOPP 20170419 002900000103-00146+00226+00218-00176-00142+00199-07356-007281390011243+ 81CBOVIX VIX OOPC 20170419 003000000033-00026+00059-00007+00010-00043+00088-00015-00011+ 82CBOVIX VIX OOPC 20170419 003000000057+00118-00040-00029+00069+00090-00030+02429+007397140001070+ 81CBOVIX VIX OOPP 20170419 003000000023-00036+00038+00103+00087-00034-00096+00168+00153- 82CBOVIX VIX OOPP 20170419 003000000107-00152+00230+00221-00182-00148+00201-07538-007357450012146+ 81CBOVIX VIX OOPC 20170419 003250000030-00023+00052-00008+00010-00036+00076-00010-00007+ 82CBOVIX VIX OOPC 20170419 003250000047+00103-00030-00022+00057+00077-00024+01988+007468470000840+ 81CBOVIX VIX OOPP 20170419 003250000020-00033+00045+00104+00087-00041-00108+00174+00157- 82CBOVIX VIX OOPP 20170419 003250000117-00168+00240+00228-00194-00161+00208-07981-007423150014403+ 81CBOVIX VIX OOPC 20170419 003500000027-00020+00046-00008+00010-00031+00066-00006-00004+ 82CBOVIX VIX OOPC 20170419 003500000039+00089-00023-00017+00047+00066-00019+01644+007557680000673+ 81CBOVIX VIX OOPP 20170419 003500000017-00030+00051+00105+00087-00046-00117+00177+00159- 82CBOVIX VIX OOPP 20170419 003500000125-00181+00248+00233-00204-00172+00212-08328-007505700016722+ 81CBOVIX VIX OOPC 20170419 003750000023-00017+00039-00008+00010-00025+00056-00003-00002+ 82CBOVIX VIX OOPC 20170419 003750000031+00075-00016-00012+00037+00055-00014+01302+007498430000505+ 81CBOVIX VIX OOPP 20170419 003750000013-00027+00058+00104+00086-00052-00128+00180+00161- 82CBOVIX VIX OOPP 20170419 003750000133-00196+00254+00238-00215-00183+00217-08673-007436470019041+ 81CBOVIX VIX OOPC 20170419 004000000021-00015+00035-00007+00009-00022+00050-00002-00001+ 82CBOVIX VIX OOPC 20170419 004000000027+00068-00013-00010+00032+00048-00012+01130+007689110000436+ 81CBOVIX VIX OOPP 20170419 004000000011-00025+00062+00104+00086-00055-00134+00181+00162- 82CBOVIX VIX OOPP 20170419 004000000137-00204+00257+00240-00219-00190+00219-08846-007619440021458+ 81CBOVIX VIX OOPC 20170419 004250000019-00014+00031-00007+00009-00019+00045-00001-00000+ 82CBOVIX VIX OOPC 20170419 004250000024+00060-00010-00008+00027+00042-00010+00966+007804200000367+ 81CBOVIX VIX OOPP 20170419 004250000009-00023+00066+00103+00085-00058-00139+00182+00163- 82CBOVIX VIX OOPP 20170419 004250000141-00211+00260+00242-00224-00196+00221-09013-007724660023876+ 81CBOVIX VIX OOPC 20170419 004500000017-00012+00028-00006+00008-00016+00039-00000-00000- 82CBOVIX VIX OOPC 20170419 004500000020+00053-00008-00007+00023+00037-00009+00819+007879340000305+ 81CBOVIX VIX OOPP 20170419 004500000007-00021+00070+00103+00085-00061-00145+00183+00164- 82CBOVIX VIX OOPP 20170419 004500000144-00219+00263+00244-00228-00201+00223-09161-007787680026301+ 81CBOVIX VIX OOPC 20170419 004750000015-00010+00024-00006+00007-00014+00035-00000+00001- 82CBOVIX VIX OOPC 20170419 004750000017+00047-00006-00005+00019+00032-00007+00697+007945130000255+ 81CBOVIX VIX OOPP 20170419 004750000005-00020+00073+00102+00084-00063-00150+00184+00164- 82CBOVIX VIX OOPP 20170419 004750000147-00225+00264+00245-00232-00206+00224-09285-007839400028737+ 81CBOVIX VIX OOPC 20170419 005000000013-00009+00021-00005+00007-00012+00030-00001+00001- 82CBOVIX VIX OOPC 20170419 005000000014+00040-00004-00004+00016+00027-00006+00575+007941340000204+ 81CBOVIX VIX OOPP 20170419 005000000003-00018+00076+00102+00083-00066-00154+00184+00164- 82CBOVIX VIX OOPP 20170419 005000000150-00231+00266+00247-00235-00211+00226-09409-007815940031173+ 81CBOVIX VIX OOPC 20170419 005500000011-00007+00017-00004+00006-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20170419 005500000011+00033-00003-00003+00012+00022-00004+00442+008125830000155+ 81CBOVIX VIX OOPP 20170419 005500000000-00016+00080+00101+00082-00068-00160+00184+00165- 82CBOVIX VIX OOPP 20170419 005500000154-00239+00268+00248-00239-00217+00227-09545-007964700036097+ 81CBOVIX VIX OOPC 20170419 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170419 006000000009+00028-00002-00002+00010+00018-00004+00366+008375840000128+ 81CBOVIX VIX OOPP 20170419 006000000001+00015+00083+00100+00081-00070-00164+00184+00165- 82CBOVIX VIX OOPP 20170419 006000000155-00244+00268+00248-00241-00220+00228-09623-008180130041044+ 81CBOVIX VIX OOPC 20170419 006500000008-00005+00012-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170419 006500000007+00023-00001-00001+00008+00015-00003+00293+008525950000101+ 81CBOVIX VIX OOPP 20170419 006500000003+00014+00086+00099+00081-00072-00168+00184+00165- 82CBOVIX VIX OOPP 20170419 006500000157-00249+00269+00249-00243-00224+00229-09699-008279980045990+ 81CBOVIX VIX OOPC 20170419 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000006+00019-00001-00001+00006+00012-00002+00224+008572440000075+ 81CBOVIX VIX OOPP 20170419 007000000004+00013+00088+00099+00080-00073-00171+00184+00165- 82CBOVIX VIX OOPP 20170419 007000000159-00254+00269+00250-00245-00227+00229-09772-008245100050937+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201611201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201611 0000000000000000001050300003000000000030137 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000106849 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000202740 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000279452 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000356164 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000605480 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000854795 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001104110 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001200000 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001602740 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002120548 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161120161102201612201702 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201611 0000000000000000035800300003000000000024658 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000120548 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000197260 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000273973 10000020170215RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201611201702 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201611 0000000000000000007200300003000000000043836 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000139726 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000216438 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000007200300003000000000293151 01000020170222TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VXB 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VXB 1009201707201707 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201611 0000000000075000056500300003000000000024658 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000120548 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000197260 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000273973 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000369863 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000446575 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000523288 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000619178 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000695890 10000020170719VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001201611201612 100010001100 14 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20161109 0000000000000000061000300003000000000005479 10000020161109VXW 00000000 B CFXVX47 FUT20161123 0000000000000000061000300003000000000043836 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000063014 10000020161130VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000082192 10000020161207VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000101370 10000020161214VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008614062Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008614062+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007301884Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007301884+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006913476Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006913476+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000010336766Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00310+10000+000000000336766+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007662991Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007662991+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008463634Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008463634+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008592906Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00258+10000+000000008592906+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008000590Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008000590+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009382483Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009382483+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008688457Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008688457+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008179646Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008179646+ 81CFXVU RVB FUT 201611 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201611 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000189500+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000194750+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000209250+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000211500+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201702 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000052500+ 81CFXVX VXB FUT 201611 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201611 000000003767+05650-05650-05650+05650+05085-04805+10000+000000000160250+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000165750+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176750+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181250+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184000+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188500+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190250+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192750+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196500+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-05060+10000+000000000168750+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-04835+10000+000000000161250+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-04910+10000+000000000163750+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-04925+10000+000000000164250+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-05022+10000+000000000167500+