0 CFX 20161104SFC 201611041823U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000767600 T BRLBUSD$0000309405 T CADCUSD$0000745767 T CHFSUSD$0001030927 T CNYCUSD$0000148005 T COPEUSD$0000000326 T CZKKUSD$0000041157 T DKKFUSD$0000149472 T EURUUSD$0001112200 T GBPLUSD$0001251100 T HKDHUSD$0000128929 T HUFHUSD$0000003634 T JPYYUSD$0000009700 T KRWWUSD$0000000874 T MXNPUSD$0000052510 T MYRMUSD$0000238134 T NOKNUSD$0000122331 T NZDZUSD$0000732600 T PLNPUSD$0000256864 T RUBRUSD$0000015549 T SEKKUSD$0000111534 T SGDJUSD$0000722804 T THBOUSD$0000028600 T TRYTUSD$0000316495 T TWDQUSD$0000031797 T ZARZUSD$0000073657 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161120161102201612201702 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161116 0133967700000000003580300003000000480032877 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0091665700000000002870300003000000610128767 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0072355800000000002870300003000000770205479 01000020170118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VIX 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VIX 1009201707201707 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161116 1645216600075000005650300003000000480032877 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 4374492000075000003650300003000000610128767 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0628629500075000003650300003000000770205479 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20161109 0201665100075000000000300003000000460013699 01000020161109VIX M 00000000N0000000 B CBOVIX OOP 20161116 0182721100075000005650300003000000480032877 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161123 0153843000075000000000300003000000500052055 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161130 0135718100075000000000300003000000520071233 01000020161130VIX M 00000000N0000000 B CBOVIX OOP 20161207 0119283800075000000000300003000000550090411 01000020161207VIX M 00000000N0000000 B CBOVIX OOP 20161221 0101467700075000003650300003000000610128767 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0085008100075000003650300003000000770205479 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0075654400075000002600300003000000930282192 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0068595300075000002600300003000001080378082 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0066016800075000002600300003000001190454795 01000020170419VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161116 001400000000-00000-00119-00119-00118+00118+00239-00239-00236+ 82CBORVX RVX OOPC 20161116 001400000236+00358-00358-00352+00352+00322-00232+09970+009092930007802+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20161116 001400000005-00001+00001+00012-00012-00000+00092-00100-010971280000016+ 81CBORVX RVX OOPC 20161116 001500000000-00000-00118-00118-00116+00116+00237-00237-00229+ 82CBORVX RVX OOPC 20161116 001500000229+00356-00356-00337+00337+00321-00203+09813+010349860006828+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00002+00002+00004-00004-00003+00003+00011- 82CBORVX RVX OOPP 20161116 001500000011-00004+00004+00024-00024-00001+00119-00239-010972830000042+ 81CBORVX RVX OOPC 20161116 001600000000-00000-00116-00116-00112+00112+00233-00233-00218+ 82CBORVX RVX OOPC 20161116 001600000218+00351-00351-00317+00317+00320-00176+09551+010652040005882+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00004+00004+00008-00008-00007+00007+00021- 82CBORVX RVX OOPP 20161116 001600000021-00008+00008+00043-00043-00003+00146-00490-010974670000096+ 81CBORVX RVX OOPC 20161116 001700000000-00000-00112-00112-00106+00106+00226-00226-00204+ 82CBORVX RVX OOPC 20161116 001700000204+00343-00343-00291+00291+00317-00149+09145+010777260004980+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00008+00008+00014-00014-00013+00013+00035- 82CBORVX RVX OOPP 20161116 001700000035-00016+00016+00068-00068-00006+00173-00886-010976840000193+ 81CBORVX RVX OOPC 20161116 001800000000-00000-00106-00106-00098+00098+00217-00217-00186+ 82CBORVX RVX OOPC 20161116 001800000186+00331-00331-00261+00261+00312-00124+08581+010839570004139+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00014+00014+00021-00021-00023+00023+00053- 82CBORVX RVX OOPP 20161116 001800000053-00028+00028+00098-00098-00010+00198-01441-010979450000352+ 81CBORVX RVX OOPC 20161116 001900000000-00000-00097-00097-00087+00087+00201-00201-00163+ 82CBORVX RVX OOPC 20161116 001900000163+00310-00310-00226+00226+00303-00104+07752+011647980003464+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00023+00023+00032-00032-00038+00038+00075- 82CBORVX RVX OOPP 20161116 001900000075-00049+00049+00132-00132-00020+00218-02261-011753090000677+ 81CBORVX RVX OOPC 20161116 002000000000-00000-00087-00087-00077+00077+00183-00183-00142+ 82CBORVX RVX OOPC 20161116 002000000142+00285-00285-00194+00194+00290-00087+06894+012450680002912+ 81CBORVX RVX OOPP 20161116 002000000000+00000+00032+00032+00042-00042-00056+00056+00097- 82CBORVX RVX OOPP 20161116 002000000097-00074+00074+00163-00163-00033+00234-03110-012539970001125+ 81CBORVX RVX OOPC 20161116 002100000000-00000-00078-00078-00067+00067+00165-00165-00123+ 82CBORVX RVX OOPC 20161116 002100000123+00260-00260-00166+00166+00276-00073+06088+012998140002432+ 81CBORVX RVX OOPP 20161116 002100000000+00000+00042+00042+00052-00052-00074+00074+00116- 82CBORVX RVX OOPP 20161116 002100000116-00099+00099+00191-00191-00047+00249-03911-013080230001645+ 81CBORVX RVX OOPC 20161116 002200000000-00000-00069-00069-00058+00058+00148-00148-00106+ 82CBORVX RVX OOPC 20161116 002200000106+00234-00234-00143+00143+00259-00062+05348+013714710002068+ 81CBORVX RVX OOPP 20161116 002200000000+00000+00051+00051+00061-00061-00092+00092+00132- 82CBORVX RVX OOPP 20161116 002200000132-00124+00124+00215-00215-00063+00260-04646-013793970002281+ 81CBORVX RVX OOPC 20161116 002300000000-00000-00061-00061-00051+00051+00131-00131-00092+ 82CBORVX RVX OOPC 20161116 002300000092+00210-00210-00123+00123+00242-00053+04690+014280080001756+ 81CBORVX RVX OOPP 20161116 002300000000+00000+00059+00059+00068-00068-00107+00107+00146- 82CBORVX RVX OOPP 20161116 002300000146-00148+00148+00235-00235-00080+00269-05300-014359220002968+ 81CBORVX RVX OOPC 20161116 002400000000-00000-00054-00054-00044+00044+00117-00117-00079+ 82CBORVX RVX OOPC 20161116 002400000079+00188-00188-00105+00105+00226-00044+04098+014689020001481+ 81CBORVX RVX OOPP 20161116 002400000000+00000+00066+00066+00075-00075-00122+00122+00159- 82CBORVX RVX OOPP 20161116 002400000159-00170+00170+00252-00252-00097+00277-05889-014769940003693+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00047-00047-00038+00038+00104-00104-00068+ 82CBORVX RVX OOPC 20161116 002500000068+00168-00168-00090+00090+00209-00038+03583+015117050001260+ 81CBORVX RVX OOPP 20161116 002500000000+00000+00072+00072+00081-00081-00135+00135+00170- 82CBORVX RVX OOPP 20161116 002500000170-00190+00190+00267-00267-00113+00284-06401-015201170004472+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00042-00042-00034+00034+00092-00092-00060+ 82CBORVX RVX OOPC 20161116 002600000060+00151-00151-00079+00079+00194-00033+03157+015641630001094+ 81CBORVX RVX OOPP 20161116 002600000000+00000+00078+00078+00085-00085-00147+00147+00178- 82CBORVX RVX OOPP 20161116 002600000178-00207+00207+00278-00278-00129+00289-06825-015729910005306+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00037-00037-00029+00029+00081-00081-00051+ 82CBORVX RVX OOPC 20161116 002700000051+00134-00134-00067+00067+00178-00028+02753+015925590000928+ 81CBORVX RVX OOPP 20161116 002700000000+00000+00083+00083+00090-00090-00157+00157+00187- 82CBORVX RVX OOPP 20161116 002700000187-00224+00224+00290-00290-00144+00294-07227-016019490006139+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00032-00032-00025+00025+00071-00071-00044+ 82CBORVX RVX OOPC 20161116 002800000044+00118-00118-00057+00057+00164-00023+02383+016098960000777+ 81CBORVX RVX OOPP 20161116 002800000000+00000+00087+00087+00094-00094-00167+00167+00194- 82CBORVX RVX OOPP 20161116 002800000194-00239+00239+00300-00300-00158+00298-07595-016200070006989+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00028-00028-00022+00022+00063-00063-00038+ 82CBORVX RVX OOPC 20161116 002900000038+00105-00105-00050+00050+00150-00020+02089+016415870000669+ 81CBORVX RVX OOPP 20161116 002900000000+00000+00091+00091+00097-00097-00175+00175+00200- 82CBORVX RVX OOPP 20161116 002900000200-00252+00252+00307-00307-00172+00302-07887-016524700007881+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00025-00025-00019+00019+00056-00056-00033+ 82CBORVX RVX OOPC 20161116 003000000033+00093-00093-00043+00043+00138-00017+01818+016629750000569+ 81CBORVX RVX OOPP 20161116 003000000000+00000+00095+00095+00100-00100-00183+00183+00205- 82CBORVX RVX OOPP 20161116 003000000205-00264+00264+00314-00314-00184+00305-08157-016747970008780+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00018-00018-00013+00013+00041-00041-00023+ 82CBORVX RVX OOPC 20161116 003250000023+00069-00069-00030+00030+00110-00012+01306+017212390000392+ 81CBORVX RVX OOPP 20161116 003250000000+00000+00101+00101+00105-00105-00197+00197+00215- 82CBORVX RVX OOPP 20161116 003250000215-00288+00288+00327-00327-00212+00310-08666-017358870011102+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00014-00014-00010+00010+00031-00031-00017+ 82CBORVX RVX OOPC 20161116 003500000017+00054-00054-00022+00022+00089-00009+00993+018022690000294+ 81CBORVX RVX OOPP 20161116 003500000000+00000+00106+00106+00109-00109-00207+00207+00220- 82CBORVX RVX OOPP 20161116 003500000220-00304+00304+00334-00334-00232+00313-08977-018199860013504+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00009-00009-00007+00007+00022-00022-00012+ 82CBORVX RVX OOPC 20161116 003750000012+00038-00038-00015+00015+00069-00006+00672+018024340000187+ 81CBORVX RVX OOPP 20161116 003750000000+00000+00110+00110+00112-00112-00216+00216+00226- 82CBORVX RVX OOPP 20161116 003750000226-00319+00319+00342-00342-00252+00316-09294-018259770015896+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00006-00006-00004+00004+00015-00015-00008+ 82CBORVX RVX OOPC 20161116 004000000008+00027-00027-00009+00009+00053-00004+00451+018025650000118+ 81CBORVX RVX OOPP 20161116 004000000000+00000+00113+00113+00114-00114-00223+00223+00230- 82CBORVX RVX OOPP 20161116 004000000230-00330+00330+00347-00347-00268+00318-09512-018343790018327+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20161116 004250000005+00019-00019-00006+00006+00040-00002+00301+018026730000075+ 81CBORVX RVX OOPP 20161116 004250000000+00000+00115+00115+00116-00116-00227+00227+00233- 82CBORVX RVX OOPP 20161116 004250000233-00338+00338+00351-00351-00280+00319-09660-018460610020784+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20161116 004500000003+00013-00013-00004+00004+00030-00001+00200+018027610000047+ 81CBORVX RVX OOPP 20161116 004500000000+00000+00116+00116+00117-00117-00231+00231+00234- 82CBORVX RVX OOPP 20161116 004500000234-00343+00343+00353-00353-00290+00320-09758-018620600023256+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20161116 004750000002+00009-00009-00003+00003+00023-00001+00132+018028360000030+ 81CBORVX RVX OOPP 20161116 004750000000+00000+00117+00117+00117-00117-00233+00233+00236- 82CBORVX RVX OOPP 20161116 004750000236-00347+00347+00354-00354-00297+00321-09824-018834610025738+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161116 005000000001+00006-00006-00002+00002+00017-00001+00087+018029010000019+ 81CBORVX RVX OOPP 20161116 005000000000+00000+00118+00118+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20161116 005000000236-00350+00350+00355-00355-00302+00321-09867-019111830028227+ 81CBORVX RVX OOPC 20161116 005500000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 005500000001+00003-00003-00001+00001+00009-00000+00038+018030020000008+ 81CBORVX RVX OOPP 20161116 005500000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161116 005500000237-00353+00353+00356-00356-00308+00322-09913-019868030033215+ 81CBORVX RVX OOPC 20161116 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 006000000000+00001-00001-00000+00000+00005-00000+00016+018030860000003+ 81CBORVX RVX OOPP 20161116 006000000000+00000+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161116 006000000237-00354+00354+00356-00356-00312+00322-09934-020848520038209+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006500000000+00001-00001-00000+00000+00003-00000+00007+018031510000001+ 81CBORVX RVX OOPP 20161116 006500000000+00000+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161116 006500000237-00355+00355+00357-00357-00314+00322-09944-021946710043207+ 81CBORVX RVX OOPC 20161116 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00000-00000-00000+00000+00001-00000+00003+018031880000001+ 81CBORVX RVX OOPP 20161116 007000000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20161116 007000000238-00355+00355+00357-00357-00315+00322-09949-023066730048205+ 81CBORVX RVX OOPC 20161221 001400000002-00002-00095-00095-00091+00091+00189-00189-00181+ 82CBORVX RVX OOPC 20161221 001400000181+00284-00284-00270+00270+00257-00203+09707+006740740007606+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20161221 001400000011-00007+00007+00020-00020-00003+00057-00392-007390010000100+ 81CBORVX RVX OOPC 20161221 001500000002-00002-00093-00093-00087+00087+00185-00185-00174+ 82CBORVX RVX OOPC 20161221 001500000174+00278-00278-00256+00256+00254-00183+09408+006997670006694+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00006+00006+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20161221 001500000018-00012+00012+00032-00032-00005+00076-00669-007392600000187+ 81CBORVX RVX OOPC 20161221 001600000002-00002-00089-00089-00083+00083+00179-00179-00164+ 82CBORVX RVX OOPC 20161221 001600000164+00270-00270-00241+00241+00251-00162+09013+007121110005830+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00009+00009+00011-00011-00015+00015+00027- 82CBORVX RVX OOPP 20161221 001600000027-00020+00020+00047-00047-00009+00096-01046-007395560000322+ 81CBORVX RVX OOPC 20161221 001700000001-00001-00085-00085-00078+00078+00172-00172-00153+ 82CBORVX RVX OOPC 20161221 001700000153+00261-00261-00223+00223+00246-00142+08542+007105800005007+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00013+00013+00016-00016-00022+00022+00037- 82CBORVX RVX OOPP 20161221 001700000037-00030+00030+00064-00064-00014+00115-01503-007316410000499+ 81CBORVX RVX OOPC 20161221 001800000001-00001-00079-00079-00072+00072+00161-00161-00140+ 82CBORVX RVX OOPC 20161221 001800000140+00245-00245-00201+00201+00237-00124+07887+007486680004338+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00019+00019+00022-00022-00033+00033+00050- 82CBORVX RVX OOPP 20161221 001800000050-00045+00045+00085-00085-00023+00134-02138-007654210000828+ 81CBORVX RVX OOPC 20161221 001900000001-00001-00073-00073-00065+00065+00148-00148-00126+ 82CBORVX RVX OOPC 20161221 001900000126+00228-00228-00180+00180+00226-00108+07199+007941200003788+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00025+00025+00029-00029-00045+00045+00064- 82CBORVX RVX OOPP 20161221 001900000064-00062+00062+00105-00105-00033+00149-02810-008085360001278+ 81CBORVX RVX OOPC 20161221 002000000001-00001-00066-00066-00059+00059+00136-00136-00113+ 82CBORVX RVX OOPC 20161221 002000000113+00210-00210-00162+00162+00214-00096+06540+008460450003354+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00031+00031+00035-00035-00057+00057+00076- 82CBORVX RVX OOPP 20161221 002000000076-00079+00079+00123-00123-00046+00161-03456-008592060001842+ 81CBORVX RVX OOPC 20161221 002100000001-00001-00061-00061-00053+00053+00125-00125-00102+ 82CBORVX RVX OOPC 20161221 002100000102+00193-00193-00145+00145+00201-00085+05945+008864770002970+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00037+00037+00041-00041-00068+00068+00087- 82CBORVX RVX OOPP 20161221 002100000087-00095+00095+00140-00140-00058+00172-04042-008989910002458+ 81CBORVX RVX OOPC 20161221 002200000001-00001-00055-00055-00048+00048+00114-00114-00093+ 82CBORVX RVX OOPC 20161221 002200000093+00178-00178-00131+00131+00189-00076+05418+009344690002678+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00042+00042+00045-00045-00078+00078+00097- 82CBORVX RVX OOPP 20161221 002200000097-00111+00111+00153-00153-00070+00181-04562-009466880003165+ 81CBORVX RVX OOPC 20161221 002300000001-00001-00051-00051-00044+00044+00105-00105-00084+ 82CBORVX RVX OOPC 20161221 002300000084+00164-00164-00118+00118+00177-00068+04935+009640150002385+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00047+00047+00050-00050-00088+00088+00105- 82CBORVX RVX OOPP 20161221 002300000105-00125+00125+00166-00166-00082+00189-05039-009761560003872+ 81CBORVX RVX OOPC 20161221 002400000001-00001-00046-00046-00040+00040+00097-00097-00076+ 82CBORVX RVX OOPC 20161221 002400000076+00151-00151-00108+00108+00166-00061+04514+009990430002157+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00051+00051+00054-00054-00096+00096+00113- 82CBORVX RVX OOPP 20161221 002400000113-00137+00137+00177-00177-00093+00195-05454-010112610004642+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00042-00042-00037+00037+00089-00089-00069+ 82CBORVX RVX OOPC 20161221 002500000069+00139-00139-00098+00098+00155-00055+04124+010239280001936+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00055+00055+00057-00057-00104+00104+00120- 82CBORVX RVX OOPP 20161221 002500000120-00149+00149+00187-00187-00103+00202-05840-010363410005421+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00039-00039-00034+00034+00082-00082-00063+ 82CBORVX RVX OOPC 20161221 002600000063+00129-00129-00089+00089+00146-00050+03785+010518980001757+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00058+00058+00060-00060-00111+00111+00126- 82CBORVX RVX OOPP 20161221 002600000126-00159+00159+00195-00195-00113+00207-06175-010645900006241+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00036-00036-00031+00031+00075-00075-00058+ 82CBORVX RVX OOPC 20161221 002700000058+00119-00119-00081+00081+00136-00045+03467+010724320001585+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00061+00061+00063-00063-00117+00117+00131- 82CBORVX RVX OOPP 20161221 002700000131-00169+00169+00203-00203-00122+00212-06490-010854920007068+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00033-00033-00028+00028+00069-00069-00053+ 82CBORVX RVX OOPC 20161221 002800000053+00109-00109-00074+00074+00127-00041+03168+010875680001422+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00064+00064+00066-00066-00123+00123+00136- 82CBORVX RVX OOPP 20161221 002800000136-00179+00179+00211-00211-00131+00216-06785-011010850007905+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00030-00030-00025+00025+00063-00063-00048+ 82CBORVX RVX OOPC 20161221 002900000048+00100-00100-00067+00067+00119-00037+02892+010999120001274+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00067+00067+00068-00068-00129+00129+00141- 82CBORVX RVX OOPP 20161221 002900000141-00187+00187+00217-00217-00139+00220-07058-011139720008755+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00028-00028-00023+00023+00059-00059-00044+ 82CBORVX RVX OOPC 20161221 003000000044+00093-00093-00061+00061+00112-00033+02668+011203490001165+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00069+00069+00070-00070-00134+00134+00145- 82CBORVX RVX OOPP 20161221 003000000145-00194+00194+00223-00223-00147+00223-07280-011349530009646+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00023-00023-00019+00019+00048-00048-00036+ 82CBORVX RVX OOPC 20161221 003250000036+00077-00077-00049+00049+00095-00027+02174+011587610000924+ 81CBORVX RVX OOPP 20161221 003250000001+00001+00074+00074+00074-00074-00144+00144+00153- 82CBORVX RVX OOPP 20161221 003250000153-00210+00210+00235-00235-00163+00230-07768-011750140011903+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00019-00019-00015+00015+00039-00039-00029+ 82CBORVX RVX OOPC 20161221 003500000029+00063-00063-00039+00039+00080-00021+01761+011835120000725+ 81CBORVX RVX OOPP 20161221 003500000001+00001+00078+00078+00078-00078-00152+00152+00160- 82CBORVX RVX OOPP 20161221 003500000160-00224+00224+00244-00244-00177+00236-08176-012018900014201+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20161221 003750000022+00051-00051-00031+00031+00067-00016+01390+011895800000546+ 81CBORVX RVX OOPP 20161221 003750000001+00001+00082+00082+00081-00081-00160+00160+00166- 82CBORVX RVX OOPP 20161221 003750000166-00236+00236+00253-00253-00191+00241-08542-012109180016521+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20161221 004000000018+00043-00043-00025+00025+00057-00013+01155+012175250000446+ 81CBORVX RVX OOPP 20161221 004000000001+00001+00084+00084+00083-00083-00165+00165+00170- 82CBORVX RVX OOPP 20161221 004000000170-00244+00244+00258-00258-00200+00244-08773-012416470018919+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20161221 004250000015+00036-00036-00021+00021+00049-00011+00968+012431430000369+ 81CBORVX RVX OOPP 20161221 004250000002+00002+00086+00086+00085-00085-00169+00169+00173- 82CBORVX RVX OOPP 20161221 004250000173-00251+00251+00263-00263-00208+00246-08958-012703550021339+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20161221 004500000013+00031-00031-00018+00018+00043-00009+00830+012724150000314+ 81CBORVX RVX OOPP 20161221 004500000002+00002+00088+00088+00086-00086-00173+00173+00175- 82CBORVX RVX OOPP 20161221 004500000175-00255+00255+00266-00266-00214+00248-09093-013026980023783+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00007-00007-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20161221 004750000010+00025-00025-00014+00014+00036-00007+00664+012725510000243+ 81CBORVX RVX OOPP 20161221 004750000002+00002+00090+00090+00088-00088-00176+00176+00178- 82CBORVX RVX OOPP 20161221 004750000178-00261+00261+00269-00269-00221+00250-09256-013080370026209+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00006-00006-00005+00005+00012-00012-00008+ 82CBORVX RVX OOPC 20161221 005000000008+00020-00020-00011+00011+00030-00005+00531+012726690000188+ 81CBORVX RVX OOPP 20161221 005000000002+00002+00091+00091+00089-00089-00179+00179+00180- 82CBORVX RVX OOPP 20161221 005000000180-00266+00266+00272-00272-00226+00251-09385-013143080028653+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161221 005500000005+00013-00013-00007+00007+00021-00003+00341+012728640000114+ 81CBORVX RVX OOPP 20161221 005500000002+00002+00093+00093+00090-00090-00183+00183+00183- 82CBORVX RVX OOPP 20161221 005500000183-00272+00272+00276-00276-00235+00253-09569-013300700033574+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161221 006000000003+00009-00009-00004+00004+00015-00002+00220+012730180000070+ 81CBORVX RVX OOPP 20161221 006000000002+00002+00094+00094+00091-00091-00186+00186+00185- 82CBORVX RVX OOPP 20161221 006000000185-00277+00277+00279-00279-00241+00255-09685-013507050038526+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161221 006500000002+00006-00006-00003+00003+00010-00001+00143+012731440000043+ 81CBORVX RVX OOPP 20161221 006500000002+00002+00095+00095+00092-00092-00187+00187+00186- 82CBORVX RVX OOPP 20161221 006500000186-00279+00279+00280-00280-00245+00255-09758-013765420043496+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 007000000001+00004-00004-00002+00002+00007-00001+00093+012732470000027+ 81CBORVX RVX OOPP 20161221 007000000002+00002+00095+00095+00092-00092-00189+00189+00187- 82CBORVX RVX OOPP 20161221 007000000187-00281+00281+00281-00281-00247+00256-09804-014073440048476+ 81CBORVX RVX OOPC 20170118 001400000004-00004-00099-00099-00091+00091+00194-00194-00185+ 82CBORVX RVX OOPC 20170118 001400000185+00289-00289-00278+00278+00259-00223+09905+004552800008549+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170118 001400000005-00003+00003+00010-00010-00001+00040-00178-005314960000038+ 81CBORVX RVX OOPC 20170118 001500000003-00003-00097-00097-00089+00089+00191-00191-00180+ 82CBORVX RVX OOPC 20170118 001500000180+00286-00286-00268+00268+00258-00203+09713+004962780007595+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20170118 001500000010-00006+00006+00018-00018-00002+00056-00349-005316100000082+ 81CBORVX RVX OOPC 20170118 001600000003-00003-00095-00095-00086+00086+00187-00187-00173+ 82CBORVX RVX OOPC 20170118 001600000173+00281-00281-00256+00256+00255-00182+09435+005105120006673+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00005+00005+00007-00007-00009+00009+00016- 82CBORVX RVX OOPP 20170118 001600000016-00011+00011+00030-00030-00005+00075-00611-005317390000158+ 81CBORVX RVX OOPC 20170118 001700000003-00003-00091-00091-00082+00082+00182-00182-00164+ 82CBORVX RVX OOPC 20170118 001700000164+00274-00274-00240+00240+00252-00162+09054+005173880005795+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00008+00008+00011-00011-00014+00014+00025- 82CBORVX RVX OOPP 20170118 001700000025-00018+00018+00045-00045-00008+00096-00979-005318860000279+ 81CBORVX RVX OOPC 20170118 001800000003-00003-00087-00087-00077+00077+00174-00174-00152+ 82CBORVX RVX OOPC 20170118 001800000152+00263-00263-00222+00222+00247-00141+08567+005212090004973+ 81CBORVX RVX OOPP 20170118 001800000001+00001+00013+00013+00015-00015-00022+00022+00036- 82CBORVX RVX OOPP 20170118 001800000036-00028+00028+00062-00062-00013+00116-01454-005320570000455+ 81CBORVX RVX OOPC 20170118 001900000003-00003-00080-00080-00070+00070+00162-00162-00138+ 82CBORVX RVX OOPC 20170118 001900000138+00246-00246-00199+00199+00237-00123+07852+005676090004345+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00019+00019+00022-00022-00034+00034+00050- 82CBORVX RVX OOPP 20170118 001900000050-00045+00045+00085-00085-00023+00134-02154-005760190000826+ 81CBORVX RVX OOPC 20170118 002000000003-00003-00074-00074-00063+00063+00149-00149-00124+ 82CBORVX RVX OOPC 20170118 002000000124+00228-00228-00178+00178+00225-00109+07142+006166980003847+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00026+00026+00029-00029-00046+00046+00064- 82CBORVX RVX OOPP 20170118 002000000064-00063+00063+00105-00105-00035+00148-02853-006239150001326+ 81CBORVX RVX OOPC 20170118 002100000002-00002-00067-00067-00058+00058+00137-00137-00112+ 82CBORVX RVX OOPC 20170118 002100000112+00210-00210-00160+00160+00213-00097+06497+006609870003435+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00032+00032+00035-00035-00058+00058+00076- 82CBORVX RVX OOPP 20170118 002100000076-00081+00081+00123-00123-00047+00160-03489-006675990001912+ 81CBORVX RVX OOPC 20170118 002200000002-00002-00062-00062-00052+00052+00125-00125-00102+ 82CBORVX RVX OOPC 20170118 002200000102+00193-00193-00145+00145+00200-00087+05928+007061740003111+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00038+00038+00040-00040-00070+00070+00086- 82CBORVX RVX OOPP 20170118 002200000086-00097+00097+00138-00138-00060+00169-04053-007124740002587+ 81CBORVX RVX OOPC 20170118 002300000002-00002-00056-00056-00048+00048+00115-00115-00092+ 82CBORVX RVX OOPC 20170118 002300000092+00179-00179-00132+00132+00188-00078+05418+007347150002788+ 81CBORVX RVX OOPP 20170118 002300000002+00002+00043+00043+00044-00044-00079+00079+00095- 82CBORVX RVX OOPP 20170118 002300000095-00112+00112+00151-00151-00071+00178-04558-007408670003262+ 81CBORVX RVX OOPC 20170118 002400000002-00002-00052-00052-00044+00044+00106-00106-00084+ 82CBORVX RVX OOPC 20170118 002400000084+00165-00165-00120+00120+00177-00071+04961+007620070002514+ 81CBORVX RVX OOPP 20170118 002400000002+00002+00047+00047+00048-00048-00088+00088+00103- 82CBORVX RVX OOPP 20170118 002400000103-00125+00125+00163-00163-00083+00186-05011-007681140003986+ 81CBORVX RVX OOPC 20170118 002500000002-00002-00048-00048-00040+00040+00098-00098-00077+ 82CBORVX RVX OOPC 20170118 002500000077+00153-00153-00109+00109+00166-00064+04560+007907680002291+ 81CBORVX RVX OOPP 20170118 002500000002+00002+00051+00051+00052-00052-00097+00097+00110- 82CBORVX RVX OOPP 20170118 002500000110-00138+00138+00174-00174-00093+00192-05409-007969010004762+ 81CBORVX RVX OOPC 20170118 002600000002-00002-00044-00044-00037+00037+00091-00091-00071+ 82CBORVX RVX OOPC 20170118 002600000071+00142-00142-00100+00100+00156-00059+04201+008161660002091+ 81CBORVX RVX OOPP 20170118 002600000002+00002+00055+00055+00055-00055-00104+00104+00117- 82CBORVX RVX OOPP 20170118 002600000117-00149+00149+00183-00183-00103+00198-05765-008223740005561+ 81CBORVX RVX OOPC 20170118 002700000001-00001-00041-00041-00034+00034+00084-00084-00065+ 82CBORVX RVX OOPC 20170118 002700000065+00131-00131-00092+00092+00146-00053+03863+008341190001894+ 81CBORVX RVX OOPP 20170118 002700000002+00002+00058+00058+00058-00058-00111+00111+00123- 82CBORVX RVX OOPP 20170118 002700000123-00159+00159+00191-00191-00113+00203-06101-008404500006362+ 81CBORVX RVX OOPC 20170118 002800000001-00001-00038-00038-00031+00031+00078-00078-00060+ 82CBORVX RVX OOPC 20170118 002800000060+00122-00122-00084+00084+00137-00049+03572+008555100001738+ 81CBORVX RVX OOPP 20170118 002800000002+00002+00061+00061+00061-00061-00117+00117+00128- 82CBORVX RVX OOPP 20170118 002800000128-00168+00168+00198-00198-00122+00208-06390-008619890007204+ 81CBORVX RVX OOPC 20170118 002900000001-00001-00035-00035-00029+00029+00072-00072-00055+ 82CBORVX RVX OOPC 20170118 002900000055+00113-00113-00077+00077+00129-00045+03294+008707410001582+ 81CBORVX RVX OOPP 20170118 002900000002+00002+00064+00064+00063-00063-00122+00122+00132- 82CBORVX RVX OOPP 20170118 002900000132-00177+00177+00205-00205-00130+00212-06666-008774090008046+ 81CBORVX RVX OOPC 20170118 003000000001-00001-00032-00032-00026+00026+00067-00067-00050+ 82CBORVX RVX OOPC 20170118 003000000050+00105-00105-00071+00071+00121-00041+03043+008855060001445+ 81CBORVX RVX OOPP 20170118 003000000002+00002+00067+00067+00065-00065-00128+00128+00137- 82CBORVX RVX OOPP 20170118 003000000137-00185+00185+00212-00212-00138+00216-06915-008923870008908+ 81CBORVX RVX OOPC 20170118 003250000001-00001-00027-00027-00022+00022+00056-00056-00042+ 82CBORVX RVX OOPC 20170118 003250000042+00088-00088-00058+00058+00104-00033+02520+009208130001169+ 81CBORVX RVX OOPP 20170118 003250000003+00003+00072+00072+00070-00070-00139+00139+00146- 82CBORVX RVX OOPP 20170118 003250000146-00202+00202+00224-00224-00155+00224-07436-009283200011128+ 81CBORVX RVX OOPC 20170118 003500000001-00001-00022-00022-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20170118 003500000034+00074-00074-00048+00048+00089-00027+02094+009487870000949+ 81CBORVX RVX OOPP 20170118 003500000003+00003+00077+00077+00074-00074-00148+00148+00153- 82CBORVX RVX OOPP 20170118 003500000153-00216+00216+00235-00235-00169+00230-07858-009570670013404+ 81CBORVX RVX OOPC 20170118 003750000001-00001-00018-00018-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20170118 003750000028+00061-00061-00039+00039+00076-00021+01713+009624270000750+ 81CBORVX RVX OOPP 20170118 003750000003+00003+00081+00081+00077-00077-00156+00156+00159- 82CBORVX RVX OOPP 20170118 003750000159-00228+00228+00244-00244-00182+00235-08236-009717400015701+ 81CBORVX RVX OOPC 20170118 004000000001-00001-00015-00015-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20170118 004000000023+00051-00051-00031+00031+00065-00017+01400+009728940000593+ 81CBORVX RVX OOPP 20170118 004000000003+00003+00084+00084+00080-00080-00162+00162+00165- 82CBORVX RVX OOPP 20170118 004000000165-00239+00239+00251-00251-00194+00240-08546-009834660018039+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20170118 004250000019+00043-00043-00026+00026+00056-00014+01183+009934160000493+ 81CBORVX RVX OOPP 20170118 004250000003+00003+00086+00086+00082-00082-00167+00167+00168- 82CBORVX RVX OOPP 20170118 004250000168-00246+00246+00256-00256-00202+00242-08762-010052190020436+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00011-00011-00008+00008+00022-00022-00016+ 82CBORVX RVX OOPC 20170118 004500000016+00036-00036-00022+00022+00048-00011+00977+010021720000396+ 81CBORVX RVX OOPP 20170118 004500000003+00003+00088+00088+00083-00083-00172+00172+00171- 82CBORVX RVX OOPP 20170118 004500000171-00253+00253+00261-00261-00210+00245-08966-010156200022835+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00009-00009-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20170118 004750000014+00032-00032-00019+00019+00043-00010+00878+010349540000359+ 81CBORVX RVX OOPP 20170118 004750000003+00003+00089+00089+00084-00084-00174+00174+00173- 82CBORVX RVX OOPP 20170118 004750000173-00257+00257+00263-00263-00215+00246-09065-010494200025294+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00008-00008-00007+00007+00018-00018-00013+ 82CBORVX RVX OOPC 20170118 005000000013+00029-00029-00017+00017+00039-00009+00785+010616020000322+ 81CBORVX RVX OOPP 20170118 005000000003+00003+00090+00090+00085-00085-00176+00176+00175- 82CBORVX RVX OOPP 20170118 005000000175-00260+00260+00265-00265-00219+00247-09157-010772360027752+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00006-00006-00005+00005+00012-00012-00008+ 82CBORVX RVX OOPC 20170118 005500000008+00020-00020-00012+00012+00028-00006+00534+010617120000207+ 81CBORVX RVX OOPP 20170118 005500000003+00003+00093+00093+00087-00087-00181+00181+00179- 82CBORVX RVX OOPP 20170118 005500000179-00269+00269+00271-00271-00230+00251-09405-010823660032629+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170118 006000000006+00014-00014-00008+00008+00021-00004+00364+010617980000134+ 81CBORVX RVX OOPP 20170118 006000000003+00003+00095+00095+00089-00089-00185+00185+00181- 82CBORVX RVX OOPP 20170118 006000000181-00275+00275+00275-00275-00237+00253-09571-010891330037548+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170118 006500000004+00010-00010-00005+00005+00015-00003+00250+010618690000088+ 81CBORVX RVX OOPP 20170118 006500000003+00003+00096+00096+00090-00090-00188+00188+00183- 82CBORVX RVX OOPP 20170118 006500000183-00279+00279+00277-00277-00242+00254-09683-010978830042494+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170118 007000000003+00007-00007-00004+00004+00011-00002+00172+010619270000058+ 81CBORVX RVX OOPP 20170118 007000000004+00004+00097+00097+00090-00090-00190+00190+00184- 82CBORVX RVX OOPP 20170118 007000000184-00282+00282+00279-00279-00246+00255-09758-011089210047456+ 81CBOBVZ VIX OOPC 20161116 001000000016+00016+00014+00014+00019+00019+00012+00012+00023+ 82CBOBVZ VIX OOPC 20161116 001000000023+00011+00011+00028+00028+00002+00026+00039+164521660000965+ 81CBOBVZ VIX OOPP 20161116 001000000020-00019-00018-00017-00023-00022-00016-00015-00027- 82CBOBVZ VIX OOPP 20161116 001000000026-00015-00014-00032-00031-00003-00027-00039-164521660000000+ 81CBOBVZ VIX OOPC 20161116 001100000019+00019+00016+00016+00023+00022+00014+00014+00027+ 82CBOBVZ VIX OOPC 20161116 001100000027+00012+00012+00033+00032+00002+00027+00069+164521660000960+ 81CBOBVZ VIX OOPP 20161116 001100000024-00022-00021-00019-00027-00026-00019-00017-00032- 82CBOBVZ VIX OOPP 20161116 001100000030-00017-00016-00038-00036-00003-00028-00069-164521660000000+ 81CBOBVZ VIX OOPC 20161116 001200000022+00021+00019+00018+00026+00025+00016+00015+00031+ 82CBOBVZ VIX OOPC 20161116 001200000030+00014+00013+00037+00037+00002+00027+00108+164521660000950+ 81CBOBVZ VIX OOPP 20161116 001200000027-00026-00024-00022-00031-00030-00021-00020-00037- 82CBOBVZ VIX OOPP 20161116 001200000035-00019-00018-00043-00041-00004-00028-00108-164521660000000+ 81CBOBVZ VIX OOPC 20161116 001300000023+00022+00019+00018+00027+00026+00016+00015+00033+ 82CBOBVZ VIX OOPC 20161116 001300000032+00013+00013+00039+00039+00002+00026+00155+164521660000920+ 81CBOBVZ VIX OOPP 20161116 001300000023-00022-00019-00018-00027-00026-00016-00015-00033- 82CBOBVZ VIX OOPP 20161116 001300000032-00013-00013-00039-00039-00001-00026-00155-164521660000080+ 81CBOBVZ VIX OOPC 20161116 001400000014+00014+00010+00010+00019+00019+00007+00006+00025+ 82CBOBVZ VIX OOPC 20161116 001400000025+00004+00003+00032+00032+00002-00023+00206+164521660000800+ 81CBOBVZ VIX OOPP 20161116 001400000014-00014-00010-00010-00019-00019-00007-00006-00025- 82CBOBVZ VIX OOPP 20161116 001400000025-00004-00003-00032-00032-00002+00023-00206-164521660000200+ 81CBOBVZ VIX OOPC 20161116 001500000008+00007+00003+00003+00013+00013+00001-00001-00019+ 82CBOBVZ VIX OOPC 20161116 001500000019+00004-00004-00026+00026+00004-00020+00257+164521660000695+ 81CBOBVZ VIX OOPP 20161116 001500000008-00008-00004-00003-00014-00013-00000+00001+00020- 82CBOBVZ VIX OOPP 20161116 001500000019-00003+00004+00026-00026-00004+00020-00257-164521660000300+ 81CBOBVZ VIX OOPC 20161116 001600000004+00003+00001-00002-00009+00009+00005-00006-00015+ 82CBOBVZ VIX OOPC 20161116 001600000015+00009-00009-00022+00022+00006-00018+00306+164521660000615+ 81CBOBVZ VIX OOPP 20161116 001600000005-00004-00000+00001+00010-00010-00004+00005+00016- 82CBOBVZ VIX OOPP 20161116 001600000016-00008+00008+00023-00023-00006+00018-00306-164521660000375+ 81CBOBVZ VIX OOPC 20161116 001700000002-00002-00007-00007-00004+00004+00011-00011-00010+ 82CBOBVZ VIX OOPC 20161116 001700000010+00015-00015-00017+00017+00009-00015+00348+164521660000525+ 81CBOBVZ VIX OOPP 20161116 001700000002+00002+00007+00007+00004-00004-00011+00011+00010- 82CBOBVZ VIX OOPP 20161116 001700000010-00015+00015+00017-00017-00009+00015-00348-164521660000475+ 81CBOBVZ VIX OOPC 20161116 001800000006-00006-00011-00011-00000-00001-00016-00016-00006+ 82CBOBVZ VIX OOPC 20161116 001800000006+00020-00020-00013+00012+00010-00013+00382+164521660000445+ 81CBOBVZ VIX OOPP 20161116 001800000005+00005+00010+00010+00001-00000-00015+00015+00007- 82CBOBVZ VIX OOPP 20161116 001800000007-00019+00019+00014-00013-00010+00013-00382-164521660000545+ 81CBOBVZ VIX OOPC 20161116 001900000010-00010-00015-00015-00004-00004-00019-00020-00002+ 82CBOBVZ VIX OOPC 20161116 001900000002+00024-00024-00009+00009+00012-00011+00407+164521660000375+ 81CBOBVZ VIX OOPP 20161116 001900000009+00009+00014+00014+00003+00003+00018+00019+00003- 82CBOBVZ VIX OOPP 20161116 001900000003-00023+00023+00010-00010-00012+00011-00407-164521660000615+ 81CBOBVZ VIX OOPC 20161116 002000000011-00011-00016-00016-00005-00005-00021-00021-00001+ 82CBOBVZ VIX OOPC 20161116 002000000001+00025-00025-00007+00007+00013-00010+00422+164521660000330+ 81CBOBVZ VIX OOPP 20161116 002000000010+00010+00015+00016+00005+00005+00020+00020+00001- 82CBOBVZ VIX OOPP 20161116 002000000001-00025+00025+00008-00008-00013+00010-00422-164521660000665+ 81CBOBVZ VIX OOPC 20161116 002100000012-00013-00018-00018-00007-00007-00023-00023-00001- 82CBOBVZ VIX OOPC 20161116 002100000001-00027-00027-00005+00005+00014-00008+00428+164521660000280+ 81CBOBVZ VIX OOPP 20161116 002100000012+00012+00017+00017+00006+00006+00022+00022+00001+ 82CBOBVZ VIX OOPP 20161116 002100000001+00027+00027+00005-00005-00014+00008-00428-164521660000715+ 81CBOBVZ VIX OOPC 20161116 002200000013-00014-00019-00019-00008-00008-00024-00024-00002- 82CBOBVZ VIX OOPC 20161116 002200000002-00028-00028-00003+00003+00014-00007+00426+164521660000240+ 81CBOBVZ VIX OOPP 20161116 002200000014+00014+00019+00019+00008+00008+00024+00024+00002+ 82CBOBVZ VIX OOPP 20161116 002200000002+00028+00028+00003-00003-00014+00007-00426-164521660000760+ 81CBOBVZ VIX OOPC 20161116 002300000014-00014-00019-00019-00008-00008-00024-00024-00003- 82CBOBVZ VIX OOPC 20161116 002300000003-00028-00028-00002+00002+00014-00006+00417+164521660000210+ 81CBOBVZ VIX OOPP 20161116 002300000014+00014+00019+00019+00008+00008+00024+00024+00003+ 82CBOBVZ VIX OOPP 20161116 002300000003+00028+00028+00002-00002-00014+00006-00417-164521660000790+ 81CBOBVZ VIX OOPC 20161116 002400000013-00013-00018-00018-00008-00008-00023-00023-00003- 82CBOBVZ VIX OOPC 20161116 002400000003-00027-00028-00002+00002+00014-00005+00402+164521660000190+ 81CBOBVZ VIX OOPP 20161116 002400000013+00013+00018+00018+00008+00008+00023+00023+00003+ 82CBOBVZ VIX OOPP 20161116 002400000003+00027+00028+00002-00002-00014+00005-00402-164521660000810+ 81CBOBVZ VIX OOPC 20161116 002500000014-00014-00018-00019-00009-00009-00023-00023-00004- 82CBOBVZ VIX OOPC 20161116 002500000004-00028-00028-00001+00001+00015-00005+00382+164521660000160+ 81CBOBVZ VIX OOPP 20161116 002500000014+00014+00019+00019+00009+00009+00023+00023+00004+ 82CBOBVZ VIX OOPP 20161116 002500000004+00028+00028+00001-00001-00015+00005-00382-164521660000840+ 81CBOBVZ VIX OOPC 20161116 002600000011-00011-00016-00016-00007-00007-00021-00021-00002- 82CBOBVZ VIX OOPC 20161116 002600000002-00025-00025-00002+00002+00014-00005+00360+164521660000160+ 81CBOBVZ VIX OOPP 20161116 002600000013+00013+00018+00018+00009+00009+00023+00023+00004+ 82CBOBVZ VIX OOPP 20161116 002600000004+00027+00027+00000-00000-00015+00004-00360-164521660000860+ 81CBOBVZ VIX OOPC 20161116 002700000013-00013-00018-00018-00009-00009-00022-00022-00004- 82CBOBVZ VIX OOPC 20161116 002700000004-00027-00027-00000-00000-00015-00003+00335+164521660000120+ 81CBOBVZ VIX OOPP 20161116 002700000013+00013+00018+00018+00009+00009+00022+00022+00004+ 82CBOBVZ VIX OOPP 20161116 002700000004+00027+00027+00000+00000+00015+00003-00335-164521660000880+ 81CBOBVZ VIX OOPC 20161116 002800000013-00013-00018-00018-00009-00009-00022-00022-00005- 82CBOBVZ VIX OOPC 20161116 002800000005-00026-00026-00001-00001-00014-00003+00309+164521660000100+ 81CBOBVZ VIX OOPP 20161116 002800000013+00013+00018+00018+00009+00009+00022+00022+00005+ 82CBOBVZ VIX OOPP 20161116 002800000005+00026+00026+00001+00001+00014+00003-00309-164521660000900+ 81CBOBVZ VIX OOPC 20161116 002900000012-00012-00017-00017-00008-00008-00021-00021-00005- 82CBOBVZ VIX OOPC 20161116 002900000004-00025-00025-00001-00001-00014-00003+00283+164521660000090+ 81CBOBVZ VIX OOPP 20161116 002900000013+00012+00017+00017+00008+00008+00021+00021+00005+ 82CBOBVZ VIX OOPP 20161116 002900000005+00025+00025+00001+00001+00014+00003-00283-164521660000910+ 81CBOBVZ VIX OOPC 20161116 003000000012-00012-00016-00016-00008-00008-00020-00020-00004- 82CBOBVZ VIX OOPC 20161116 003000000004-00024-00024-00001-00001-00014-00002+00258+164521660000080+ 81CBOBVZ VIX OOPP 20161116 003000000012+00012+00016+00016+00008+00008+00020+00020+00004+ 82CBOBVZ VIX OOPP 20161116 003000000004+00024+00024+00001+00001+00014+00002-00258-164521660000920+ 81CBOBVZ VIX OOPC 20161116 003250000009-00009-00013-00013-00006-00006-00017-00017-00003- 82CBOBVZ VIX OOPC 20161116 003250000003-00020-00020-00000-00000-00013-00002+00198+164521660000070+ 81CBOBVZ VIX OOPP 20161116 003250000011+00011+00015+00015+00008+00008+00019+00019+00005+ 82CBOBVZ VIX OOPP 20161116 003250000005+00022+00022+00002+00002+00013+00001-00198-164521660000950+ 81CBOBVZ VIX OOPC 20161116 003500000007-00007-00011-00010-00004-00004-00014-00014-00002- 82CBOBVZ VIX OOPC 20161116 003500000002-00017-00017-00000+00000+00011-00002+00148+164521660000060+ 81CBOBVZ VIX OOPP 20161116 003500000008+00008+00012+00011+00005+00005+00015+00015+00003+ 82CBOBVZ VIX OOPP 20161116 003500000003+00018+00018+00001+00001+00012+00001-00148-164521660000950+ 81CBOBVZ VIX OOPC 20161116 003750000007-00006-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20161116 003750000002-00015-00015-00000-00000-00010-00001+00108+164521660000045+ 81CBOBVZ VIX OOPP 20161116 003750000007+00006+00009+00009+00004+00004+00012+00012+00002+ 82CBOBVZ VIX OOPP 20161116 003750000002+00015+00015+00000+00000+00010+00001-00108-164521660000955+ 81CBOBVZ VIX OOPC 20161116 004000000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20161116 004000000002-00014-00014-00001-00001-00010-00001+00078+164521660000031+ 81CBOBVZ VIX OOPP 20161116 004000000005+00005+00007+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20161116 004000000001+00012+00012+00001-00001-00009+00001-00078-164521660000955+ 81CBOBVZ VIX OOPC 20161116 004250000006-00005-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20161116 004250000002-00012-00012-00001-00001-00009-00001+00055+164521660000021+ 81CBOBVZ VIX OOPP 20161116 004250000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20161116 004250000000+00010+00010+00001-00001-00008+00001-00055-164521660000960+ 81CBOBVZ VIX OOPC 20161116 004500000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161116 004500000002-00011-00011-00001-00001-00008-00000+00039+164521660000014+ 81CBOBVZ VIX OOPP 20161116 004500000002+00002+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20161116 004500000000-00008+00008+00001-00001-00007+00001-00039-164521660000960+ 81CBOBVZ VIX OOPC 20161116 004750000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161116 004750000002-00010-00010-00001-00001-00007-00000+00027+164521660000010+ 81CBOBVZ VIX OOPP 20161116 004750000002+00002+00003+00003+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20161116 004750000000-00007+00007+00001-00001-00006+00001-00027-164521660000965+ 81CBOBVZ VIX OOPC 20161116 005000000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161116 005000000002-00009-00008-00001-00001-00006-00000+00019+164521660000007+ 81CBOBVZ VIX OOPP 20161116 005000000001+00001+00002+00002+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20161116 005000000001-00006+00006+00002-00002-00006+00001-00019-164521660000965+ 81CBOBVZ VIX OOPC 20161221 001000000035+00033+00033+00031+00037+00035+00032+00030+00039+ 82CBOBVZ VIX OOPC 20161221 001000000037+00030+00028+00042+00039+00007+00018+00057+437449200000965+ 81CBOBVZ VIX OOPP 20161221 001000000040-00035-00038-00034-00042-00037-00036-00032-00044- 82CBOBVZ VIX OOPP 20161221 001000000039-00035-00031-00046-00042-00008-00019-00057-437449200000000+ 81CBOBVZ VIX OOPC 20161221 001100000038+00035+00036+00033+00040+00037+00034+00032+00042+ 82CBOBVZ VIX OOPC 20161221 001100000040+00032+00030+00044+00042+00007+00019+00090+437449200000955+ 81CBOBVZ VIX OOPP 20161221 001100000043-00038-00041-00036-00045-00040-00040-00035-00048- 82CBOBVZ VIX OOPP 20161221 001100000043-00038-00033-00050-00045-00009-00021-00090-437449200000000+ 81CBOBVZ VIX OOPC 20161221 001200000041+00038+00039+00036+00043+00040+00037+00034+00045+ 82CBOBVZ VIX OOPC 20161221 001200000043+00035+00032+00048+00045+00008+00020+00129+437449200000950+ 81CBOBVZ VIX OOPP 20161221 001200000047-00041-00045-00039-00049-00044-00043-00037-00051- 82CBOBVZ VIX OOPP 20161221 001200000046-00041-00036-00054-00049-00009-00022-00129-437449200000000+ 81CBOBVZ VIX OOPC 20161221 001300000034+00032+00032+00030+00037+00035+00030+00028+00039+ 82CBOBVZ VIX OOPC 20161221 001300000037+00029+00026+00042+00040+00006+00018+00171+437449200000860+ 81CBOBVZ VIX OOPP 20161221 001300000032-00030-00030-00028-00035-00033-00028-00026-00037- 82CBOBVZ VIX OOPP 20161221 001300000035-00026-00024-00040-00038-00005-00018-00171-437449200000160+ 81CBOBVZ VIX OOPC 20161221 001400000026+00024+00024+00022+00028+00027+00022+00020+00031+ 82CBOBVZ VIX OOPC 20161221 001400000029+00020+00018+00033+00032+00003+00016+00213+437449200000745+ 81CBOBVZ VIX OOPP 20161221 001400000025-00024-00023-00021-00027-00026-00021-00019-00030- 82CBOBVZ VIX OOPP 20161221 001400000029-00019-00017-00033-00031-00003-00016-00213-437449200000260+ 81CBOBVZ VIX OOPC 20161221 001500000016+00015+00014+00013+00019+00018+00012+00011+00021+ 82CBOBVZ VIX OOPC 20161221 001500000020+00010+00009+00024+00023+00000+00013+00253+437449200000625+ 81CBOBVZ VIX OOPP 20161221 001500000016-00015-00014-00013-00019-00018-00012-00011-00021- 82CBOBVZ VIX OOPP 20161221 001500000020-00010-00009-00024-00023-00000-00013-00253-437449200000375+ 81CBOBVZ VIX OOPC 20161221 001600000010+00009+00008+00007+00013+00012+00006+00005+00015+ 82CBOBVZ VIX OOPC 20161221 001600000014+00004+00003+00018+00017+00002-00011+00289+437449200000535+ 81CBOBVZ VIX OOPP 20161221 001600000010-00009-00008-00007-00012-00012-00006-00005-00015- 82CBOBVZ VIX OOPP 20161221 001600000014-00004-00003-00018-00017-00002+00011-00289-437449200000465+ 81CBOBVZ VIX OOPC 20161221 001700000004+00003+00001+00001+00006+00005+00001-00002-00009+ 82CBOBVZ VIX OOPC 20161221 001700000008+00003-00004-00011+00011+00004-00009+00319+437449200000445+ 81CBOBVZ VIX OOPP 20161221 001700000004-00003-00001-00001-00006-00005-00001+00002+00008- 82CBOBVZ VIX OOPP 20161221 001700000008-00003+00004+00011-00011-00004+00009-00319-437449200000555+ 81CBOBVZ VIX OOPC 20161221 001800000001-00001-00003-00004-00001+00001+00005-00006-00004+ 82CBOBVZ VIX OOPC 20161221 001800000004+00007-00008-00007+00006+00005-00007+00342+437449200000375+ 81CBOBVZ VIX OOPP 20161221 001800000001+00002+00003+00004+00001-00001-00005+00006+00004- 82CBOBVZ VIX OOPP 20161221 001800000003-00007+00008+00006-00006-00005+00007-00342-437449200000625+ 81CBOBVZ VIX OOPC 20161221 001900000004-00005-00006-00007-00002-00002-00009-00009-00001+ 82CBOBVZ VIX OOPC 20161221 001900000000+00011-00011-00003+00003+00006-00006+00358+437449200000320+ 81CBOBVZ VIX OOPP 20161221 001900000004+00004+00006+00006+00001+00002+00008+00009+00001- 82CBOBVZ VIX OOPP 20161221 001900000001-00010+00011+00004-00003-00006+00006-00358-437449200000675+ 81CBOBVZ VIX OOPC 20161221 002000000006-00006-00008-00009-00004-00004-00010-00011-00001- 82CBOBVZ VIX OOPC 20161221 002000000001-00012-00013-00001+00001+00007-00005+00367+437449200000280+ 81CBOBVZ VIX OOPP 20161221 002000000006+00006+00008+00008+00003+00004+00010+00010+00001+ 82CBOBVZ VIX OOPP 20161221 002000000001+00012+00012+00002-00001-00007+00005-00367-437449200000715+ 81CBOBVZ VIX OOPC 20161221 002100000008-00008-00010-00010-00006-00006-00012-00013-00003- 82CBOBVZ VIX OOPC 20161221 002100000003-00014-00015-00001-00001-00008-00004+00370+437449200000240+ 81CBOBVZ VIX OOPP 20161221 002100000008+00008+00010+00011+00006+00006+00012+00013+00003+ 82CBOBVZ VIX OOPP 20161221 002100000004+00014+00015+00001+00001+00008+00004-00370-437449200000760+ 81CBOBVZ VIX OOPC 20161221 002200000008-00008-00010-00010-00006-00006-00012-00013-00004- 82CBOBVZ VIX OOPC 20161221 002200000004-00014-00015-00001-00001-00008-00004+00367+437449200000220+ 81CBOBVZ VIX OOPP 20161221 002200000006+00006+00008+00009+00004+00004+00010+00011+00002+ 82CBOBVZ VIX OOPP 20161221 002200000002+00012+00013+00001-00001-00007+00004-00367-437449200000760+ 81CBOBVZ VIX OOPC 20161221 002300000009-00009-00011-00012-00007-00007-00013-00014-00005- 82CBOBVZ VIX OOPC 20161221 002300000005-00015-00016-00003-00003-00008-00003+00359+437449200000190+ 81CBOBVZ VIX OOPP 20161221 002300000009+00009+00011+00012+00007+00007+00014+00014+00005+ 82CBOBVZ VIX OOPP 20161221 002300000005+00016+00016+00003+00003+00008+00003-00359-437449200000810+ 81CBOBVZ VIX OOPC 20161221 002400000011-00011-00013-00013-00008-00009-00015-00015-00006- 82CBOBVZ VIX OOPC 20161221 002400000006-00017-00017-00004-00004-00008-00003+00347+437449200000160+ 81CBOBVZ VIX OOPP 20161221 002400000010+00010+00012+00012+00008+00008+00014+00014+00005+ 82CBOBVZ VIX OOPP 20161221 002400000005+00016+00016+00003+00003+00008+00003-00347-437449200000830+ 81CBOBVZ VIX OOPC 20161221 002500000009-00009-00011-00011-00007-00007-00013-00013-00005- 82CBOBVZ VIX OOPC 20161221 002500000005-00015-00015-00003-00003-00008-00003+00332+437449200000160+ 81CBOBVZ VIX OOPP 20161221 002500000010+00010+00012+00012+00008+00008+00014+00014+00006+ 82CBOBVZ VIX OOPP 20161221 002500000006+00016+00016+00004+00004+00008+00002-00332-437449200000850+ 81CBOBVZ VIX OOPC 20161221 002600000008-00008-00010-00010-00006-00006-00011-00012-00004- 82CBOBVZ VIX OOPC 20161221 002600000004-00013-00014-00002-00001-00007-00003+00315+437449200000160+ 81CBOBVZ VIX OOPP 20161221 002600000011+00011+00013+00013+00009+00009+00015+00015+00007+ 82CBOBVZ VIX OOPP 20161221 002600000007+00016+00017+00005+00005+00008+00002-00315-437449200000870+ 81CBOBVZ VIX OOPC 20161221 002700000010-00010-00012-00012-00008-00008-00014-00014-00006- 82CBOBVZ VIX OOPC 20161221 002700000006-00016-00016-00004-00004-00008-00002+00297+437449200000120+ 81CBOBVZ VIX OOPP 20161221 002700000010+00010+00012+00012+00008+00008+00014+00014+00006+ 82CBOBVZ VIX OOPP 20161221 002700000006+00016+00016+00004+00004+00008+00002-00297-437449200000880+ 81CBOBVZ VIX OOPC 20161221 002800000010-00010-00012-00012-00008-00008-00014-00014-00006- 82CBOBVZ VIX OOPC 20161221 002800000006-00015-00016-00004-00004-00008-00002+00277+437449200000110+ 81CBOBVZ VIX OOPP 20161221 002800000010+00010+00012+00012+00008+00008+00014+00014+00006+ 82CBOBVZ VIX OOPP 20161221 002800000006+00016+00016+00004+00004+00008+00002-00277-437449200000890+ 81CBOBVZ VIX OOPC 20161221 002900000010-00010-00012-00012-00008-00008-00013-00013-00006- 82CBOBVZ VIX OOPC 20161221 002900000006-00015-00015-00004-00004-00008-00002+00257+437449200000100+ 81CBOBVZ VIX OOPP 20161221 002900000010+00010+00012+00012+00008+00008+00013+00013+00006+ 82CBOBVZ VIX OOPP 20161221 002900000006+00015+00015+00004+00004+00008+00002-00257-437449200000900+ 81CBOBVZ VIX OOPC 20161221 003000000010-00010-00011-00011-00008-00008-00013-00013-00006- 82CBOBVZ VIX OOPC 20161221 003000000006-00015-00015-00004-00004-00007-00001+00238+437449200000090+ 81CBOBVZ VIX OOPP 20161221 003000000010+00010+00011+00011+00008+00008+00013+00013+00006+ 82CBOBVZ VIX OOPP 20161221 003000000006+00015+00015+00004+00004+00007+00001-00238-437449200000910+ 81CBOBVZ VIX OOPC 20161221 003250000008-00008-00010-00010-00006-00006-00011-00011-00005- 82CBOBVZ VIX OOPC 20161221 003250000005-00013-00013-00003-00003-00007-00001+00191+437449200000080+ 81CBOBVZ VIX OOPP 20161221 003250000009+00009+00011+00011+00008+00008+00012+00012+00006+ 82CBOBVZ VIX OOPP 20161221 003250000006+00014+00014+00004+00004+00007+00001-00191-437449200000930+ 81CBOBVZ VIX OOPC 20161221 003500000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161221 003500000003-00010-00010-00002-00002-00006-00002+00150+437449200000081+ 81CBOBVZ VIX OOPP 20161221 003500000009+00009+00011+00011+00008+00008+00012+00012+00006+ 82CBOBVZ VIX OOPP 20161221 003500000006+00014+00014+00005+00005+00007+00001-00150-437449200000950+ 81CBOBVZ VIX OOPC 20161221 003750000006-00006-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20161221 003750000004-00010-00010-00002-00002-00006-00001+00116+437449200000059+ 81CBOBVZ VIX OOPP 20161221 003750000007+00007+00009+00009+00006+00006+00010+00010+00005+ 82CBOBVZ VIX OOPP 20161221 003750000005+00011+00011+00003+00003+00006+00001-00116-437449200000950+ 81CBOBVZ VIX OOPC 20161221 004000000006-00006-00008-00007-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20161221 004000000004-00010-00010-00003-00003-00005-00001+00088+437449200000044+ 81CBOBVZ VIX OOPP 20161221 004000000006+00006+00007+00007+00005+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20161221 004000000003+00010+00009+00002+00002+00005+00001-00088-437449200000950+ 81CBOBVZ VIX OOPC 20161221 004250000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20161221 004250000004-00010-00010-00003-00003-00005-00000+00067+437449200000032+ 81CBOBVZ VIX OOPP 20161221 004250000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20161221 004250000003+00008+00008+00002+00002+00005+00001-00067-437449200000955+ 81CBOBVZ VIX OOPC 20161221 004500000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20161221 004500000004-00009-00009-00003-00003-00005-00000+00050+437449200000024+ 81CBOBVZ VIX OOPP 20161221 004500000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20161221 004500000002+00007+00007+00001+00001+00004+00001-00050-437449200000960+ 81CBOBVZ VIX OOPC 20161221 004750000005-00005-00006-00006-00005-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20161221 004750000004-00008-00008-00003-00003-00004-00000+00037+437449200000018+ 81CBOBVZ VIX OOPP 20161221 004750000003+00003+00004+00004+00002+00002+00005+00005+00002+ 82CBOBVZ VIX OOPP 20161221 004750000002+00006+00006+00001+00001+00004+00001-00037-437449200000960+ 81CBOBVZ VIX OOPC 20161221 005000000005-00005-00006-00006-00004-00004-00007-00007-00004- 82CBOBVZ VIX OOPC 20161221 005000000003-00008-00008-00003-00003-00004-00000+00028+437449200000013+ 81CBOBVZ VIX OOPP 20161221 005000000002+00002+00003+00003+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20161221 005000000001+00005+00005+00000+00000+00003+00001-00028-437449200000960+ 81CBOBVZ VIX OOPC 20170118 001000000038+00034+00036+00032+00040+00036+00034+00031+00042+ 82CBOBVZ VIX OOPC 20170118 001000000038+00033+00029+00044+00041+00007+00019+00059+062862940000960+ 81CBOBVZ VIX OOPP 20170118 001000000043-00036-00041-00034-00045-00038-00040-00033-00047- 82CBOBVZ VIX OOPP 20170118 001000000040-00038-00031-00049-00043-00008-00020-00059-062862940000000+ 81CBOBVZ VIX OOPC 20170118 001100000041+00037+00039+00035+00043+00039+00037+00033+00045+ 82CBOBVZ VIX OOPC 20170118 001100000041+00036+00032+00047+00044+00008+00019+00093+062862940000955+ 81CBOBVZ VIX OOPP 20170118 001100000047-00039-00045-00037-00049-00041-00043-00036-00051- 82CBOBVZ VIX OOPP 20170118 001100000044-00042-00034-00053-00046-00009-00021-00093-062862940000000+ 81CBOBVZ VIX OOPC 20170118 001200000044+00040+00042+00038+00046+00042+00040+00036+00048+ 82CBOBVZ VIX OOPC 20170118 001200000044+00038+00034+00050+00047+00008+00020+00133+062862940000950+ 81CBOBVZ VIX OOPP 20170118 001200000050-00042-00049-00040-00052-00044-00047-00038-00054- 82CBOBVZ VIX OOPP 20170118 001200000047-00045-00036-00057-00050-00010-00022-00133-062862940000000+ 81CBOBVZ VIX OOPC 20170118 001300000040+00037+00038+00035+00042+00039+00037+00033+00045+ 82CBOBVZ VIX OOPC 20170118 001300000042+00035+00031+00047+00044+00007+00019+00178+062862940000890+ 81CBOBVZ VIX OOPP 20170118 001300000040-00037-00038-00035-00042-00039-00036-00033-00045- 82CBOBVZ VIX OOPP 20170118 001300000042-00035-00031-00047-00044-00007-00019-00178-062862940000110+ 81CBOBVZ VIX OOPC 20170118 001400000030+00027+00028+00025+00032+00030+00026+00023+00034+ 82CBOBVZ VIX OOPC 20170118 001400000032+00024+00021+00037+00035+00004+00016+00222+062862940000760+ 81CBOBVZ VIX OOPP 20170118 001400000032-00029-00030-00027-00034-00031-00028-00025-00036- 82CBOBVZ VIX OOPP 20170118 001400000034-00026-00023-00039-00037-00005-00017-00222-062862940000220+ 81CBOBVZ VIX OOPC 20170118 001500000024+00022+00022+00020+00026+00024+00020+00018+00028+ 82CBOBVZ VIX OOPC 20170118 001500000027+00018+00016+00031+00029+00002+00014+00265+062862940000675+ 81CBOBVZ VIX OOPP 20170118 001500000023-00021-00021-00019-00025-00024-00019-00017-00028- 82CBOBVZ VIX OOPP 20170118 001500000026-00017-00015-00030-00029-00002-00014-00265-062862940000330+ 81CBOBVZ VIX OOPC 20170118 001600000016+00015+00014+00013+00018+00017+00012+00010+00021+ 82CBOBVZ VIX OOPC 20170118 001600000019+00010+00009+00023+00022+00000+00012+00303+062862940000575+ 81CBOBVZ VIX OOPP 20170118 001600000017-00016-00015-00013-00019-00018-00013-00011-00022- 82CBOBVZ VIX OOPP 20170118 001600000020-00011-00009-00024-00023-00000-00012-00303-062862940000415+ 81CBOBVZ VIX OOPC 20170118 001700000011+00009+00008+00007+00013+00012+00007+00005+00015+ 82CBOBVZ VIX OOPC 20170118 001700000014+00005+00003+00017+00017+00002-00010+00335+062862940000495+ 81CBOBVZ VIX OOPP 20170118 001700000010-00009-00008-00007-00013-00011-00006-00005-00015- 82CBOBVZ VIX OOPP 20170118 001700000014-00004-00003-00017-00016-00002+00010-00335-062862940000505+ 81CBOBVZ VIX OOPC 20170118 001800000006+00005+00004+00003+00008+00007+00002+00001+00010+ 82CBOBVZ VIX OOPC 20170118 001800000009+00000-00001-00012+00012+00003-00008+00360+062862940000425+ 81CBOBVZ VIX OOPP 20170118 001800000006-00005-00003-00002-00008-00007-00002-00000-00010- 82CBOBVZ VIX OOPP 20170118 001800000009-00000+00002+00012-00012-00003+00008-00360-062862940000575+ 81CBOBVZ VIX OOPC 20170118 001900000003+00002+00001+00000-00005+00004+00001-00002-00007+ 82CBOBVZ VIX OOPC 20170118 001900000007+00003-00004-00009+00009+00004-00007+00377+062862940000375+ 81CBOBVZ VIX OOPP 20170118 001900000003-00002-00001-00000+00005-00004-00001+00002+00007- 82CBOBVZ VIX OOPP 20170118 001900000006-00003+00004+00009-00009-00004+00007-00377-062862940000625+ 81CBOBVZ VIX OOPC 20170118 002000000001-00001-00003-00004-00001+00001+00005-00006-00003+ 82CBOBVZ VIX OOPC 20170118 002000000003+00007-00007-00006+00005+00005-00006+00387+062862940000320+ 81CBOBVZ VIX OOPP 20170118 002000000000+00001+00003+00003+00002-00001-00004+00005+00004- 82CBOBVZ VIX OOPP 20170118 002000000003-00006+00007+00006-00006-00005+00006-00387-062862940000675+ 81CBOBVZ VIX OOPC 20170118 002100000003-00003-00005-00006-00001-00001-00007-00008-00001+ 82CBOBVZ VIX OOPC 20170118 002100000001+00009-00009-00003+00003+00006-00005+00390+062862940000280+ 81CBOBVZ VIX OOPP 20170118 002100000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170118 002100000001-00008+00009+00004-00003-00006+00005-00390-062862940000715+ 81CBOBVZ VIX OOPC 20170118 002200000004-00005-00006-00007-00002-00003-00008-00009-00000- 82CBOBVZ VIX OOPC 20170118 002200000000-00010-00011-00002+00002+00006-00004+00386+062862940000250+ 81CBOBVZ VIX OOPP 20170118 002200000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20170118 002200000000+00010+00010+00002-00002-00006+00005-00386-062862940000745+ 81CBOBVZ VIX OOPC 20170118 002300000006-00006-00008-00008-00004-00004-00009-00010-00002- 82CBOBVZ VIX OOPC 20170118 002300000002-00011-00012-00000+00000+00006-00004+00378+062862940000220+ 81CBOBVZ VIX OOPP 20170118 002300000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20170118 002300000000+00009+00010+00002-00002-00006+00004-00378-062862940000760+ 81CBOBVZ VIX OOPC 20170118 002400000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170118 002400000002-00012-00012-00000-00000-00006-00003+00366+062862940000200+ 81CBOBVZ VIX OOPP 20170118 002400000006+00007+00008+00009+00004+00005+00010+00010+00002+ 82CBOBVZ VIX OOPP 20170118 002400000003+00012+00012+00000+00001+00007+00003-00366-062862940000800+ 81CBOBVZ VIX OOPC 20170118 002500000009-00009-00011-00011-00007-00007-00012-00013-00005- 82CBOBVZ VIX OOPC 20170118 002500000005-00014-00014-00003-00003-00007-00002+00350+062862940000160+ 81CBOBVZ VIX OOPP 20170118 002500000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20170118 002500000004+00013+00014+00002+00002+00007+00003-00350-062862940000830+ 81CBOBVZ VIX OOPC 20170118 002600000007-00008-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20170118 002600000004-00013-00013-00002-00002-00007-00003+00332+062862940000160+ 81CBOBVZ VIX OOPP 20170118 002600000008+00008+00009+00010+00006+00006+00011+00011+00004+ 82CBOBVZ VIX OOPP 20170118 002600000004+00013+00013+00002+00002+00007+00003-00332-062862940000840+ 81CBOBVZ VIX OOPC 20170118 002700000006-00006-00008-00008-00004-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20170118 002700000003-00011-00012-00001-00001-00006-00003+00313+062862940000160+ 81CBOBVZ VIX OOPP 20170118 002700000008+00008+00010+00010+00007+00007+00012+00012+00005+ 82CBOBVZ VIX OOPP 20170118 002700000005+00014+00014+00003+00003+00007+00002-00313-062862940000860+ 81CBOBVZ VIX OOPC 20170118 002800000006-00006-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170118 002800000002-00011-00011-00000-00000-00006-00003+00292+062862940000155+ 81CBOBVZ VIX OOPP 20170118 002800000008+00008+00010+00010+00006+00007+00012+00012+00005+ 82CBOBVZ VIX OOPP 20170118 002800000005+00013+00013+00003+00003+00007+00002-00292-062862940000870+ 81CBOBVZ VIX OOPC 20170118 002900000009-00009-00011-00011-00007-00007-00012-00012-00006- 82CBOBVZ VIX OOPC 20170118 002900000006-00014-00014-00004-00004-00007-00002+00271+062862940000110+ 81CBOBVZ VIX OOPP 20170118 002900000009+00009+00011+00011+00007+00007+00012+00013+00006+ 82CBOBVZ VIX OOPP 20170118 002900000006+00014+00014+00004+00004+00007+00002-00271-062862940000890+ 81CBOBVZ VIX OOPC 20170118 003000000009-00009-00011-00011-00007-00007-00012-00012-00006- 82CBOBVZ VIX OOPC 20170118 003000000006-00014-00014-00004-00004-00007-00001+00250+062862940000100+ 81CBOBVZ VIX OOPP 20170118 003000000009+00009+00011+00011+00007+00007+00012+00012+00006+ 82CBOBVZ VIX OOPP 20170118 003000000006+00014+00014+00004+00004+00007+00001-00250-062862940000900+ 81CBOBVZ VIX OOPC 20170118 003250000009-00009-00010-00010-00007-00007-00012-00012-00006- 82CBOBVZ VIX OOPC 20170118 003250000006-00013-00013-00004-00004-00007-00001+00201+062862940000080+ 81CBOBVZ VIX OOPP 20170118 003250000009+00009+00010+00010+00007+00007+00012+00012+00006+ 82CBOBVZ VIX OOPP 20170118 003250000006+00013+00013+00004+00004+00007+00001-00201-062862940000920+ 81CBOBVZ VIX OOPC 20170118 003500000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20170118 003500000002-00009-00009-00001-00001-00005-00002+00158+062862940000095+ 81CBOBVZ VIX OOPP 20170118 003500000010+00010+00011+00011+00008+00008+00013+00013+00007+ 82CBOBVZ VIX OOPP 20170118 003500000007+00014+00014+00006+00006+00007+00000-00158-062862940000950+ 81CBOBVZ VIX OOPC 20170118 003750000006-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170118 003750000003-00009-00009-00002-00002-00005-00001+00122+062862940000074+ 81CBOBVZ VIX OOPP 20170118 003750000008+00008+00009+00009+00007+00007+00011+00011+00006+ 82CBOBVZ VIX OOPP 20170118 003750000006+00012+00012+00004+00004+00006+00001-00122-062862940000950+ 81CBOBVZ VIX OOPC 20170118 004000000006-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170118 004000000003-00009-00009-00002-00002-00005-00001+00092+062862940000059+ 81CBOBVZ VIX OOPP 20170118 004000000007+00007+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20170118 004000000004+00010+00010+00003+00003+00005+00001-00092-062862940000950+ 81CBOBVZ VIX OOPC 20170118 004250000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170118 004250000003-00009-00009-00002-00002-00005-00001+00070+062862940000049+ 81CBOBVZ VIX OOPP 20170118 004250000005+00005+00006+00006+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20170118 004250000003+00009+00009+00002+00002+00005+00001-00070-062862940000950+ 81CBOBVZ VIX OOPC 20170118 004500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20170118 004500000003-00008-00008-00002-00002-00004-00001+00052+062862940000041+ 81CBOBVZ VIX OOPP 20170118 004500000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20170118 004500000003+00008+00008+00002+00002+00004+00001-00052-062862940000955+ 81CBOBVZ VIX OOPC 20170118 004750000005-00005-00006-00006-00004-00004-00007-00006-00003- 82CBOBVZ VIX OOPC 20170118 004750000003-00008-00007-00002-00002-00004-00001+00039+062862940000035+ 81CBOBVZ VIX OOPP 20170118 004750000004+00004+00005+00005+00003+00003+00006+00006+00003+ 82CBOBVZ VIX OOPP 20170118 004750000002+00007+00007+00002+00002+00004+00001-00039-062862940000960+ 81CBOBVZ VIX OOPC 20170118 005000000004-00004-00005-00005-00003-00003-00006-00006-00003- 82CBOBVZ VIX OOPC 20170118 005000000003-00007-00007-00002-00002-00004-00001+00029+062862940000031+ 81CBOBVZ VIX OOPP 20170118 005000000003+00003+00004+00004+00003+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20170118 005000000002+00006+00006+00001+00001+00004+00001-00029-062862940000960+ 81CBOVIX VIX OOPC 20161109 001000000126-00119-00310-00304-00054+00061+00498-00492-00229+ 82CBOVIX VIX OOPC 20161109 001000000236+00688-00682-00398+00405+00558-00322+08832+074439640010812+ 81CBOVIX VIX OOPP 20161109 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20161109 001000000000-00000+00000+00004-00002-00000+00228-00004-017597390000001+ 81CBOVIX VIX OOPC 20161109 001050000125-00118-00308-00302-00054+00061+00495-00489-00227+ 82CBOVIX VIX OOPC 20161109 001050000234+00685-00679-00392+00399+00557-00308+08754+070349890010313+ 81CBOVIX VIX OOPP 20161109 001050000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20161109 001050000001-00000+00000+00007-00004-00000+00243-00010-017491080000001+ 81CBOVIX VIX OOPC 20161109 001100000124-00117-00306-00300-00053+00060+00492-00486-00224+ 82CBOVIX VIX OOPC 20161109 001100000231+00681-00676-00386+00394+00556-00293+08671+066483300009814+ 81CBOVIX VIX OOPP 20161109 001100000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20161109 001100000001-00000+00000+00011-00008-00000+00258-00020-017377830000003+ 81CBOVIX VIX OOPC 20161109 001150000123-00116-00304-00297-00052+00060+00489-00483-00221+ 82CBOVIX VIX OOPC 20161109 001150000229+00678-00672-00380+00388+00554-00279+08584+062821680009317+ 81CBOVIX VIX OOPP 20161109 001150000000+00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20161109 001150000002-00000+00000+00017-00013-00000+00273-00037-017256750000005+ 81CBOVIX VIX OOPC 20161109 001200000122-00115-00302-00295-00051+00059+00486-00480-00217+ 82CBOVIX VIX OOPC 20161109 001200000226+00674-00668-00373+00381+00553-00264+08492+059352700008821+ 81CBOVIX VIX OOPP 20161109 001200000000+00001+00001+00001+00001-00000-00001+00001+00007- 82CBOVIX VIX OOPP 20161109 001200000004-00001+00001+00025-00019-00000+00288-00066-017126930000009+ 81CBOVIX VIX OOPC 20161109 001250000121-00113-00300-00292-00051+00059+00483-00476-00214+ 82CBOVIX VIX OOPC 20161109 001250000222+00671-00664-00366+00374+00552-00250+08393+056069160008328+ 81CBOVIX VIX OOPP 20161109 001250000001+00001+00001+00001+00002-00000-00001+00002+00010- 82CBOVIX VIX OOPP 20161109 001250000006-00002+00002+00035-00028-00000+00303-00109-016987420000015+ 81CBOVIX VIX OOPC 20161109 001300000120-00112-00297-00289-00050+00058+00480-00473-00210+ 82CBOVIX VIX OOPC 20161109 001300000219+00667-00660-00358+00367+00551-00235+08287+052968250007838+ 81CBOVIX VIX OOPP 20161109 001300000001+00002+00002+00002+00003-00000-00002+00003+00014- 82CBOVIX VIX OOPP 20161109 001300000010-00003+00003+00048-00040-00001+00317-00174-016836990000026+ 81CBOVIX VIX OOPC 20161109 001350000119-00110-00294-00287-00049+00058+00476-00469-00206+ 82CBOVIX VIX OOPC 20161109 001350000215+00663-00656-00349+00358+00550-00221+08172+050050420007353+ 81CBOVIX VIX OOPP 20161109 001350000002+00003+00003+00004+00004-00001-00004+00004+00020- 82CBOVIX VIX OOPP 20161109 001350000014-00004+00004+00063-00054-00001+00332-00264-016674350000041+ 81CBOVIX VIX OOPC 20161109 001400000118-00109-00291-00283-00048+00057+00472-00465-00201+ 82CBOVIX VIX OOPC 20161109 001400000211+00658-00651-00340+00349+00549-00206+08047+047318250006875+ 81CBOVIX VIX OOPP 20161109 001400000003+00004+00005+00006+00005-00001-00006+00006+00027- 82CBOVIX VIX OOPP 20161109 001400000020-00006+00006+00081-00071-00002+00346-00387-016497930000062+ 81CBOVIX VIX OOPC 20161109 001450000116-00107-00288-00280-00046+00056+00468-00460-00196+ 82CBOVIX VIX OOPC 20161109 001450000206+00653-00647-00330+00340+00547-00192+07913+044629280006395+ 81CBOVIX VIX OOPP 20161109 001450000004+00006+00007+00008+00006-00002-00008+00008+00035- 82CBOVIX VIX OOPP 20161109 001450000026-00008+00008+00100-00090-00002+00360-00510-015917550000083+ 81CBOVIX VIX OOPC 20161109 001500000115-00105-00285-00276-00045+00055+00464-00456-00191+ 82CBOVIX VIX OOPC 20161109 001500000201+00648-00642-00319+00329+00546-00177+07766+041993610005915+ 81CBOVIX VIX OOPP 20161109 001500000005+00007+00009+00010+00008-00002-00010+00010+00043- 82CBOVIX VIX OOPP 20161109 001500000033-00010+00010+00120-00110-00003+00375-00644-015135770000103+ 81CBOVIX VIX OOPC 20161109 001600000111-00100-00277-00268-00042+00053+00453-00445-00179+ 82CBOVIX VIX OOPC 20161109 001600000190+00637-00630-00294+00304+00543-00150+07424+037258560004987+ 81CBOVIX VIX OOPP 20161109 001600000008+00012+00015+00016+00012-00005-00017+00017+00065- 82CBOVIX VIX OOPP 20161109 001600000054-00017+00017+00172-00163-00005+00403-01074-013921140000174+ 81CBOVIX VIX OOPC 20161109 001700000106-00094-00266-00256-00039+00051+00438-00429-00164+ 82CBOVIX VIX OOPC 20161109 001700000176+00619-00611-00265+00276+00536-00126+06985+034229420004190+ 81CBOVIX VIX OOPP 20161109 001700000017+00023+00031+00034+00020-00010-00036+00037+00098- 82CBOVIX VIX OOPP 20161109 001700000087-00037+00038+00231-00224-00011+00427-01959-014161610000378+ 81CBOVIX VIX OOPC 20161109 001800000100-00088-00253-00242-00035+00048+00421-00411-00147+ 82CBOVIX VIX OOPC 20161109 001800000159+00598-00590-00233+00243+00529-00102+06469+031160020003413+ 81CBOVIX VIX OOPP 20161109 001800000026+00035+00049+00053+00028-00016-00057+00059+00133- 82CBOVIX VIX OOPP 20161109 001800000123-00059+00060+00292-00288-00018+00450-02949-013136490000601+ 81CBOVIX VIX OOPC 20161109 001900000093-00080-00237-00224-00031+00044+00396-00385-00131+ 82CBOVIX VIX OOPC 20161109 001900000142+00568-00559-00205+00213+00516-00086+05893+030477520002878+ 81CBOVIX VIX OOPP 20161109 001900000041+00053+00081+00089+00037-00024-00097+00101+00167- 82CBOVIX VIX OOPP 20161109 001900000158-00104+00105+00340-00337-00032+00466-04261-013662900001066+ 81CBOVIX VIX OOPC 20161109 002000000085-00071-00219-00205-00027+00040+00371-00358-00114+ 82CBOVIX VIX OOPC 20161109 002000000125+00537-00526-00174+00182+00502-00070+05280+029192070002343+ 81CBOVIX VIX OOPP 20161109 002000000058+00072+00114+00124+00046-00034-00139+00145+00200- 82CBOVIX VIX OOPP 20161109 002000000195-00149+00151+00389-00388-00046+00482-05625-012667300001530+ 81CBOVIX VIX OOPC 20161109 002100000077-00063-00200-00185-00023+00036+00343-00329-00097+ 82CBOVIX VIX OOPC 20161109 002100000107+00502-00489-00146+00152+00487-00056+04645+028050720001874+ 81CBOVIX VIX OOPP 20161109 002100000079+00093+00156+00168+00055-00046-00190+00197+00235- 82CBOVIX VIX OOPP 20161109 002100000232-00202+00204+00434-00434-00062+00496-07248-010755920002062+ 81CBOVIX VIX OOPC 20161109 002200000069-00055-00181-00166-00019+00032+00314-00299-00083+ 82CBOVIX VIX OOPC 20161109 002200000093+00464-00450-00124+00130+00468-00047+04092+028119640001568+ 81CBOVIX VIX OOPP 20161109 002200000107+00119+00214+00229+00063-00060-00260+00267+00261- 82CBOVIX VIX OOPP 20161109 002200000261-00273+00275+00464-00464-00083+00505-09039-008189460002755+ 81CBOVIX VIX OOPC 20161109 002300000061-00047-00162-00147-00016+00028+00285-00269-00070+ 82CBOVIX VIX OOPC 20161109 002300000078+00426-00411-00102+00107+00448-00038+03532+027633530001261+ 81CBOVIX VIX OOPP 20161109 002300000096+00105+00236+00251+00090-00089-00310+00322+00292- 82CBOVIX VIX OOPP 20161109 002300000292-00337+00341+00495-00495-00103+00515-09614-008189460003449+ 81CBOVIX VIX OOPC 20161109 002400000055-00041-00146-00130-00014+00025+00259-00242-00060+ 82CBOVIX VIX OOPC 20161109 002400000067+00390-00374-00087+00091+00427-00032+03089+027949420001064+ 81CBOVIX VIX OOPP 20161109 002400000087+00092+00252+00266+00109-00108-00357+00373+00311- 82CBOVIX VIX OOPP 20161109 002400000311-00405+00414+00515-00515-00128+00520-09864-008189460004252+ 81CBOVIX VIX OOPC 20161109 002500000048-00035-00129-00114-00011+00021+00232-00215-00050+ 82CBOVIX VIX OOPC 20161109 002500000057+00355-00337-00072+00076+00406-00026+02650+027820380000868+ 81CBOVIX VIX OOPP 20161109 002500000072+00075+00254+00264+00128-00128-00390+00407+00331- 82CBOVIX VIX OOPP 20161109 002500000331-00464+00478+00534-00534-00152+00526-09957-008189460005055+ 81CBOVIX VIX OOPC 20161109 002600000041-00029-00112-00097-00009+00018+00205-00187-00040+ 82CBOVIX VIX OOPC 20161109 002600000046+00318-00299-00057+00060+00384-00020+02199+027207510000671+ 81CBOVIX VIX OOPP 20161109 002600000055+00056+00247+00254+00147-00147-00407+00423+00351- 82CBOVIX VIX OOPP 20161109 002600000351-00511+00529+00554-00554-00176+00532-09987-008189460005858+ 81CBOVIX VIX OOPC 20161109 002700000036-00024-00098-00083-00007+00015+00181-00164-00033+ 82CBOVIX VIX OOPC 20161109 002700000038+00285-00266-00047+00049+00363-00016+01854+027123000000541+ 81CBOVIX VIX OOPP 20161109 002700000042+00043+00241+00244+00160-00160-00418+00431+00364- 82CBOVIX VIX OOPP 20161109 002700000364-00550+00569+00567-00567-00202+00536-09996-008189460006728+ 81CBOVIX VIX OOPC 20161109 002800000031-00020-00086-00072-00006+00013+00161-00144-00028+ 82CBOVIX VIX OOPC 20161109 002800000032+00255-00237-00039+00041+00341-00013+01580+027265600000446+ 81CBOVIX VIX OOPP 20161109 002800000033+00033+00235+00236+00170-00170-00424+00432+00373- 82CBOVIX VIX OOPP 20161109 002800000373-00579+00597+00577-00577-00229+00539-09998-008189460007633+ 81CBOVIX VIX OOPC 20161109 002900000027-00017-00076-00063-00005+00011+00143-00127-00024+ 82CBOVIX VIX OOPC 20161109 002900000027+00230-00211-00033+00034+00320-00011+01358+027523880000374+ 81CBOVIX VIX OOPP 20161109 002900000026+00026+00229+00229+00177-00177-00425+00430+00380- 82CBOVIX VIX OOPP 20161109 002900000380-00598+00612+00584-00584-00257+00541-09999-008189460008561+ 81CBOVIX VIX OOPC 20161109 003000000023-00014-00066-00053-00004+00010+00126-00110-00019+ 82CBOVIX VIX OOPC 20161109 003000000022+00204-00185-00027+00028+00299-00009+01139+027491650000303+ 81CBOVIX VIX OOPP 20161109 003000000019+00019+00222+00222+00184-00184-00422+00425+00388- 82CBOVIX VIX OOPP 20161109 003000000388-00608+00618+00591-00591-00285+00543-09999-008189460009490+ 81CBOVIX VIX OOPC 20161109 003250000016-00009-00045-00035-00002+00006+00089-00076-00012+ 82CBOVIX VIX OOPC 20161109 003250000014+00150-00132-00016+00017+00250-00005+00724+027438740000177+ 81CBOVIX VIX OOPP 20161109 003250000007+00007+00210+00210+00197-00197-00413+00413+00400- 82CBOVIX VIX OOPP 20161109 003250000400-00613+00615+00603-00603-00355+00547-09999-008189460011864+ 81CBOVIX VIX OOPC 20161109 003500000012-00007-00036-00027-00002+00005+00071-00059-00009+ 82CBOVIX VIX OOPC 20161109 003500000011+00120-00105-00012+00013+00213-00004+00565+028935400000140+ 81CBOVIX VIX OOPP 20161109 003500000003+00003+00206+00206+00201-00201-00409+00409+00404- 82CBOVIX VIX OOPP 20161109 003500000404-00612+00613+00607-00607-00423+00548-09999-008189460014326+ 81CBOVIX VIX OOPC 20161109 003750000010-00005-00028-00021-00001+00004+00056-00046-00007+ 82CBOVIX VIX OOPC 20161109 003750000008+00096-00082-00009+00010+00180-00003+00432+029975130000106+ 81CBOVIX VIX OOPP 20161109 003750000001-00001-00203+00203+00204-00204-00406+00406+00407- 82CBOVIX VIX OOPP 20161109 003750000407-00609+00609+00611-00611-00479+00549-09999-008189460016792+ 81CBOVIX VIX OOPC 20161109 004000000007-00004-00021-00015-00001+00003+00042-00034-00005+ 82CBOVIX VIX OOPC 20161109 004000000006+00073-00062-00007+00007+00150-00002+00305+030325060000072+ 81CBOVIX VIX OOPP 20161109 004000000004-00004-00199+00199+00207-00207-00403+00403+00411- 82CBOVIX VIX OOPP 20161109 004000000411-00606+00606+00614-00614-00516+00550-09999-008189460019259+ 81CBOVIX VIX OOPC 20161109 004250000005-00002-00014-00010-00000+00002+00030-00023-00003+ 82CBOVIX VIX OOPC 20161109 004250000004+00053-00044-00004+00004+00122-00001+00197+030133790000044+ 81CBOVIX VIX OOPP 20161109 004250000007-00007-00197+00197+00210-00210-00400+00400+00413- 82CBOVIX VIX OOPP 20161109 004250000413-00603+00603+00617-00617-00535+00551-09999-008189460021730+ 81CBOVIX VIX OOPC 20161109 004500000003-00001-00010-00007-00000+00001+00021-00016-00002+ 82CBOVIX VIX OOPC 20161109 004500000002+00039-00031-00002+00003+00099-00001+00127+029973990000027+ 81CBOVIX VIX OOPP 20161109 004500000008-00008-00195+00195+00212-00212-00398+00398+00415- 82CBOVIX VIX OOPP 20161109 004500000415-00602+00602+00618-00618-00543+00552-09999-008189460024213+ 81CBOVIX VIX OOPC 20161109 004750000002-00001-00007-00004-00000+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20161109 004750000001+00028-00021-00002+00002+00079-00000+00081+029838460000017+ 81CBOVIX VIX OOPP 20161109 004750000009-00009-00194+00194+00213-00213-00397+00397+00416- 82CBOVIX VIX OOPP 20161109 004750000416-00601+00601+00619-00619-00545+00552-09999-008189460026702+ 81CBOVIX VIX OOPC 20161109 005000000001-00001-00005-00003-00000+00000+00010-00007-00001+ 82CBOVIX VIX OOPC 20161109 005000000001+00020-00015-00001+00001+00063-00000+00052+029722020000010+ 81CBOVIX VIX OOPP 20161109 005000000010-00010-00193+00193+00213-00213-00397+00397+00417- 82CBOVIX VIX OOPP 20161109 005000000417-00600+00600+00620-00620-00546+00552-09999-008189460029196+ 81CBOVIX VIX OOPC 20161109 005500000001-00000-00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20161109 005500000000+00010-00007-00000+00000+00040-00000+00021+029532280000004+ 81CBOVIX VIX OOPP 20161109 005500000011-00011-00193+00193+00214-00214-00396+00396+00417- 82CBOVIX VIX OOPP 20161109 005500000417-00599+00599+00621-00621-00546+00552-09999-008189460034189+ 81CBOVIX VIX OOPC 20161109 006000000000-00000-00001-00001-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161109 006000000000+00005-00003-00000+00000+00025-00000+00009+029383930000002+ 81CBOVIX VIX OOPP 20161109 006000000011-00011-00192+00192+00214-00214-00396+00396+00418- 82CBOVIX VIX OOPP 20161109 006000000418-00599+00599+00621-00621-00546+00552-09999-008189460039187+ 81CBOVIX VIX OOPC 20161109 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161109 006500000000+00003-00002-00000+00000+00015-00000+00003+029264840000001+ 81CBOVIX VIX OOPP 20161109 006500000011-00011-00192+00192+00214-00214-00396+00396+00418- 82CBOVIX VIX OOPP 20161109 006500000418-00599+00599+00621-00621-00546+00552-09999-008189460044185+ 81CBOVIX VIX OOPC 20161109 007000000000-00000-00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161109 007000000000+00001-00001-00000+00000+00009-00000+00001+029167050000000+ 81CBOVIX VIX OOPP 20161109 007000000011-00011-00192+00192+00214-00214-00396+00396+00418- 82CBOVIX VIX OOPP 20161109 007000000418-00599+00599+00621-00621-00546+00552-09999-008189460049185+ 81CBOVIX VIX OOPC 20161116 001000000008-00008-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20161116 001000000369+00573-00573-00557+00557+00511-00278+09998+007141350009251+ 81CBOVIX VIX OOPP 20161116 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20161116 001000000002-00000+00000+00015-00009-00000+00229-00019-013135560000003+ 81CBOVIX VIX OOPC 20161116 001050000007-00007-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20161116 001050000369+00572-00572-00556+00557+00511-00263+09998+007141350008754+ 81CBOVIX VIX OOPP 20161116 001050000000-00000+00000+00000+00002-00001-00000+00001+00008- 82CBOVIX VIX OOPP 20161116 001050000004-00001+00001+00022-00015-00000+00244-00036-013139820000006+ 81CBOVIX VIX OOPC 20161116 001100000007-00007-00195-00195-00182+00182+00383-00383-00369+ 82CBOVIX VIX OOPC 20161116 001100000370+00572-00572-00553+00557+00511-00248+09998+007141350008259+ 81CBOVIX VIX OOPP 20161116 001100000001-00000+00001+00001+00004-00001-00001+00001+00012- 82CBOVIX VIX OOPP 20161116 001100000007-00001+00001+00032-00023-00000+00258-00065-013144400000011+ 81CBOVIX VIX OOPC 20161116 001150000006-00006-00194-00194-00182+00182+00383-00383-00370+ 82CBOVIX VIX OOPC 20161116 001150000370+00571-00571-00549+00555+00510-00233+09998+007141350007767+ 81CBOVIX VIX OOPP 20161116 001150000001-00001+00001+00001+00005-00002-00001+00002+00017- 82CBOVIX VIX OOPP 20161116 001150000011-00002+00002+00044-00034-00001+00273-00108-013149330000018+ 81CBOVIX VIX OOPC 20161116 001200000005-00005-00193-00193-00183+00184+00381-00381-00369+ 82CBOVIX VIX OOPC 20161116 001200000371+00570-00570-00542+00551+00510-00218+09997+007141350007280+ 81CBOVIX VIX OOPP 20161116 001200000001-00001+00001+00002+00008-00003-00002+00003+00024- 82CBOVIX VIX OOPP 20161116 001200000016-00003+00003+00059-00047-00001+00288-00171-013154620000031+ 81CBOVIX VIX OOPC 20161116 001250000003-00003-00191-00191-00185+00185+00380-00380-00368+ 82CBOVIX VIX OOPC 20161116 001250000372+00568-00568-00532+00543+00509-00204+09995+007141350006798+ 81CBOVIX VIX OOPP 20161116 001250000002-00001+00002+00004+00011-00005-00004+00005+00032- 82CBOVIX VIX OOPP 20161116 001250000022-00005+00005+00076-00063-00001+00302-00258-013160320000049+ 81CBOVIX VIX OOPC 20161116 001300000000-00000-00189-00189-00187+00188+00377-00377-00366+ 82CBOVIX VIX OOPC 20161116 001300000372+00565-00565-00518+00531+00509-00190+09989+007141350006325+ 81CBOVIX VIX OOPP 20161116 001300000002-00002+00003+00006+00015-00008-00006+00007+00042- 82CBOVIX VIX OOPP 20161116 001300000031-00007+00007+00095-00081-00002+00316-00375-013166460000076+ 81CBOVIX VIX OOPC 20161116 001350000002-00001+00186-00184-00174+00181+00373-00372-00333+ 82CBOVIX VIX OOPC 20161116 001350000345+00560-00560-00461+00475+00507-00176+09684+011250800005876+ 81CBOVIX VIX OOPP 20161116 001350000003-00003+00006+00009+00021-00011-00010+00011+00056- 82CBOVIX VIX OOPP 20161116 001350000043-00011+00012+00119-00104-00004+00330-00568-013561090000127+ 81CBOVIX VIX OOPC 20161116 001400000004-00003+00183-00179-00165+00175+00367-00365-00313+ 82CBOVIX VIX OOPC 20161116 001400000327+00554-00553-00429+00444+00505-00164+09380+012462410005452+ 81CBOVIX VIX OOPP 20161116 001400000004-00004+00008+00013+00028-00016-00015+00017+00071- 82CBOVIX VIX OOPP 20161116 001400000057-00018+00019+00144-00129-00006+00343-00815-014028810000203+ 81CBOVIX VIX OOPC 20161116 001450000005-00004+00178-00171-00154+00167+00358-00354-00291+ 82CBOVIX VIX OOPC 20161116 001450000307+00542-00540-00397+00412+00500-00153+08952+014041780005099+ 81CBOVIX VIX OOPP 20161116 001450000005-00005+00013+00020+00037-00023-00023+00028+00090- 82CBOVIX VIX OOPP 20161116 001450000074-00029+00032+00171-00156-00010+00353-01186-015168820000350+ 81CBOVIX VIX OOPC 20161116 001500000006-00005+00173-00165-00145+00160+00349-00343-00274+ 82CBOVIX VIX OOPC 20161116 001500000290+00531-00527-00371+00386+00496-00142+08587+014857420004749+ 81CBOVIX VIX OOPP 20161116 001500000006-00006+00017+00027+00045-00030-00031+00038+00105- 82CBOVIX VIX OOPP 20161116 001500000089-00039+00044+00195-00180-00015+00364-01519-015790410000500+ 81CBOVIX VIX OOPC 20161116 001600000008-00007+00164-00152-00130+00147+00332-00323-00242+ 82CBOVIX VIX OOPC 20161116 001600000259+00508-00502-00325+00338+00487-00122+07916+015488310004060+ 81CBOVIX VIX OOPP 20161116 001600000008-00008+00026+00039+00059-00042-00048+00057+00135- 82CBOVIX VIX OOPP 20161116 001600000118-00061+00068+00239-00226-00024+00384-02150-016228130000810+ 81CBOVIX VIX OOPC 20161116 001700000009-00009+00153-00137-00115+00133+00311-00299-00213+ 82CBOVIX VIX OOPC 20161116 001700000230+00480-00471-00283+00296+00474-00105+07187+016411050003505+ 81CBOVIX VIX OOPP 20161116 001700000009-00009+00037+00052+00074-00055-00067+00080+00163- 82CBOVIX VIX OOPP 20161116 001700000146-00088+00098+00280-00267-00037+00401-02845-017044260001255+ 81CBOVIX VIX OOPC 20161116 001800000010-00010+00142-00124-00101+00120+00290-00275-00187+ 82CBOVIX VIX OOPC 20161116 001800000203+00451-00438-00246+00257+00459-00090+06495+017017680003010+ 81CBOVIX VIX OOPP 20161116 001800000010-00010+00047+00065+00087-00068-00088+00104+00188- 82CBOVIX VIX OOPP 20161116 001800000172-00116+00130+00316-00304-00052+00416-03511-017595480001760+ 81CBOVIX VIX OOPC 20161116 001900000010-00010+00131-00111-00089+00108+00269-00250-00164+ 82CBOVIX VIX OOPC 20161116 001900000180+00421-00405-00216+00226+00442-00079+05846+017820850002625+ 81CBOVIX VIX OOPP 20161116 001900000010-00010+00058+00078+00098-00080-00109+00127+00210- 82CBOVIX VIX OOPP 20161116 001900000195-00146+00162+00346-00335-00069+00427-04138-018370320002375+ 81CBOVIX VIX OOPC 20161116 002000000011-00010+00120-00099-00078+00096+00248-00228-00144+ 82CBOVIX VIX OOPC 20161116 002000000158+00391-00372-00187+00196+00425-00068+05241+018179670002250+ 81CBOVIX VIX OOPP 20161116 002000000010-00011+00068+00090+00109-00091-00128+00149+00230- 82CBOVIX VIX OOPP 20161116 002000000216-00174+00194+00374-00364-00086+00439-04726-018717570003000+ 81CBOVIX VIX OOPC 20161116 002100000011-00010+00110-00088-00069+00086+00229-00206-00127+ 82CBOVIX VIX OOPC 20161116 002100000140+00363-00341-00164+00172+00406-00059+04703+018766220001966+ 81CBOVIX VIX OOPP 20161116 002100000010-00011+00078+00100+00118-00100-00148+00170+00247- 82CBOVIX VIX OOPP 20161116 002100000234-00202+00224+00396-00388-00104+00447-05248-019304200003716+ 81CBOVIX VIX OOPC 20161116 002200000010-00010+00101-00078-00061+00077+00210-00186-00112+ 82CBOVIX VIX OOPC 20161116 002200000124+00335-00312-00145+00152+00387-00052+04224+019297730001724+ 81CBOVIX VIX OOPP 20161116 002200000010-00010+00087+00109+00126-00109-00165+00189+00262- 82CBOVIX VIX OOPP 20161116 002200000249-00229+00252+00416-00408-00123+00454-05714-019843970004474+ 81CBOVIX VIX OOPC 20161116 002300000010-00010+00093-00070-00053+00069+00193-00168-00098+ 82CBOVIX VIX OOPC 20161116 002300000109+00310-00285-00127+00133+00368-00045+03782+019662950001502+ 81CBOVIX VIX OOPP 20161116 002300000010-00010+00095+00118+00133-00117-00182+00207+00275- 82CBOVIX VIX OOPP 20161116 002300000263-00254+00279+00433-00426-00141+00461-06145-020224380005251+ 81CBOVIX VIX OOPC 20161116 002400000010-00009+00085-00062-00047+00062+00177-00152-00087+ 82CBOVIX VIX OOPC 20161116 002400000097+00285-00259-00111+00117+00349-00039+03388+020017990001313+ 81CBOVIX VIX OOPP 20161116 002400000010-00010+00103+00125+00139-00124-00198+00223+00286- 82CBOVIX VIX OOPP 20161116 002400000276-00277+00303+00448-00442-00160+00467-06528-020600250006063+ 81CBOVIX VIX OOPC 20161116 002500000009-00009+00077-00054-00041+00055+00161-00136-00075+ 82CBOVIX VIX OOPC 20161116 002500000084+00262-00235-00096+00101+00331-00034+03004+020129140001125+ 81CBOVIX VIX OOPP 20161116 002500000009-00009+00110+00133+00145-00131-00213+00238+00298- 82CBOVIX VIX OOPP 20161116 002500000288-00300+00327+00463-00458-00178+00472-06901-020740080006874+ 81CBOVIX VIX OOPC 20161116 002600000009-00008+00070-00048-00036+00049+00147-00122-00066+ 82CBOVIX VIX OOPC 20161116 002600000074+00240-00213-00084+00088+00313-00029+02675+020338250000976+ 81CBOVIX VIX OOPP 20161116 002600000009-00009+00117+00139+00150-00137-00227+00252+00307- 82CBOVIX VIX OOPP 20161116 002600000298-00321+00348+00475-00471-00195+00477-07221-020982370007725+ 81CBOVIX VIX OOPC 20161116 002700000008-00008+00063-00043-00032+00043+00134-00110-00058+ 82CBOVIX VIX OOPC 20161116 002700000065+00220-00193-00074+00078+00295-00026+02389+020581210000853+ 81CBOVIX VIX OOPP 20161116 002700000008-00008+00123+00144+00155-00142-00239+00264+00314- 82CBOVIX VIX OOPP 20161116 002700000307-00340+00368+00486-00481-00212+00481-07499-021262730008602+ 81CBOVIX VIX OOPC 20161116 002800000008-00007+00058-00038-00028+00039+00122-00098-00051+ 82CBOVIX VIX OOPC 20161116 002800000058+00202-00175-00065+00068+00278-00022+02131+020785970000745+ 81CBOVIX VIX OOPP 20161116 002800000008-00008+00129+00149+00158-00147-00251+00275+00321- 82CBOVIX VIX OOPP 20161116 002800000314-00358+00385+00495-00491-00229+00484-07749-021510420009493+ 81CBOVIX VIX OOPC 20161116 002900000007-00007+00052-00033-00024+00034+00110-00087-00044+ 82CBOVIX VIX OOPC 20161116 002900000050+00183-00157-00056+00059+00261-00019+01876+020820910000637+ 81CBOVIX VIX OOPP 20161116 002900000007-00007+00134+00154+00162-00152-00262+00285+00328- 82CBOVIX VIX OOPP 20161116 002900000322-00376+00402+00503-00500-00245+00487-07995-021599360010385+ 81CBOVIX VIX OOPC 20161116 003000000007-00006+00046-00028-00020+00029+00098-00076-00037+ 82CBOVIX VIX OOPC 20161116 003000000042+00165-00139-00047+00049+00244-00016+01620+020672070000528+ 81CBOVIX VIX OOPP 20161116 003000000007-00007+00140+00158+00166-00156-00273+00296+00335- 82CBOVIX VIX OOPP 20161116 003000000329-00393+00419+00512-00509-00261+00490-08241-021521080011277+ 81CBOVIX VIX OOPC 20161116 003250000006-00005+00037-00021-00015+00022+00079-00059-00028+ 82CBOVIX VIX OOPC 20161116 003250000032+00134-00110-00035+00037+00209-00012+01251+021343510000397+ 81CBOVIX VIX OOPP 20161116 003250000006-00006+00149+00165+00170-00163-00292+00312+00344- 82CBOVIX VIX OOPP 20161116 003250000339-00423+00447+00524-00521-00294+00494-08599-022341410013645+ 81CBOVIX VIX OOPC 20161116 003500000005-00004+00029-00016-00012+00017+00063-00046-00021+ 82CBOVIX VIX OOPC 20161116 003500000024+00108-00086-00026+00028+00179-00009+00963+021832990000297+ 81CBOVIX VIX OOPP 20161116 003500000005-00005+00156+00170+00174-00168-00307+00325+00351- 82CBOVIX VIX OOPP 20161116 003500000347-00447+00469+00532-00530-00323+00497-08876-023015020016045+ 81CBOVIX VIX OOPC 20161116 003750000004-00003+00022-00011-00008+00012+00048-00033-00015+ 82CBOVIX VIX OOPC 20161116 003750000017+00083-00064-00018+00019+00149-00006+00688+021744940000200+ 81CBOVIX VIX OOPP 20161116 003750000004-00004+00163+00174+00178-00173-00321+00337+00357- 82CBOVIX VIX OOPP 20161116 003750000354-00469+00490+00541-00539-00350+00500-09136-023218960018447+ 81CBOVIX VIX OOPC 20161116 004000000003-00002+00016-00008-00005+00008+00036-00024-00010+ 82CBOVIX VIX OOPC 20161116 004000000011+00063-00047-00012+00012+00123-00004+00477+021538860000130+ 81CBOVIX VIX OOPP 20161116 004000000003-00004+00168+00178+00180-00176-00332+00346+00362- 82CBOVIX VIX OOPP 20161116 004000000360-00488+00506+00547-00546-00373+00502-09332-023409470020877+ 81CBOVIX VIX OOPC 20161116 004250000002-00002+00013-00006-00004+00007+00030-00019-00008+ 82CBOVIX VIX OOPC 20161116 004250000009+00053-00039-00010+00010+00106-00003+00395+022205730000108+ 81CBOVIX VIX OOPP 20161116 004250000003-00003+00170+00179+00181-00177-00337+00350+00364- 82CBOVIX VIX OOPP 20161116 004250000361-00497+00513+00549-00548-00388+00503-09412-024320170023354+ 81CBOVIX VIX OOPC 20161116 004500000002-00002+00011-00005-00003+00006+00025-00016-00006+ 82CBOVIX VIX OOPC 20161116 004500000007+00044-00031-00008+00008+00091-00003+00317+022626160000086+ 81CBOVIX VIX OOPP 20161116 004500000003-00003+00172+00181+00182-00179-00342+00353+00365- 82CBOVIX VIX OOPP 20161116 004500000363-00505+00520+00551-00550-00402+00504-09486-025053360025832+ 81CBOVIX VIX OOPC 20161116 004750000002-00001+00009-00004-00003+00005+00021-00013-00005+ 82CBOVIX VIX OOPC 20161116 004750000006+00037-00026-00006+00007+00079-00002+00262+023084010000070+ 81CBOVIX VIX OOPP 20161116 004750000002-00003+00174+00182+00183-00180-00345+00356+00366- 82CBOVIX VIX OOPP 20161116 004750000365-00511+00525+00552-00551-00412+00504-09540-025816880028316+ 81CBOVIX VIX OOPC 20161116 005000000001-00001+00008-00003-00002+00004+00017-00010-00004+ 82CBOVIX VIX OOPC 20161116 005000000005+00031-00021-00005+00005+00067-00002+00208+023322180000055+ 81CBOVIX VIX OOPP 20161116 005000000002-00002+00176+00182+00183-00181-00349+00359+00367- 82CBOVIX VIX OOPP 20161116 005000000366-00517+00530+00553-00553-00422+00505-09591-026449760030800+ 81CBOVIX VIX OOPC 20161116 005500000001-00001+00005-00002-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20161116 005500000003+00019-00012-00003+00003+00047-00001+00118+023329060000030+ 81CBOVIX VIX OOPP 20161116 005500000002-00002+00178+00184+00184-00182-00354+00362+00369- 82CBOVIX VIX OOPP 20161116 005500000368-00526+00537+00556-00555-00437+00505-09673-027540790035774+ 81CBOVIX VIX OOPC 20161116 006000000001-00000+00003-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161116 006000000001+00012-00007-00001+00002+00033-00000+00068+023334530000016+ 81CBOVIX VIX OOPP 20161116 006000000001-00002+00179+00185+00185-00183-00357+00365+00370- 82CBOVIX VIX OOPP 20161116 006000000369-00532+00542+00557-00556-00448+00506-09720-028741670040760+ 81CBOVIX VIX OOPC 20161116 006500000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161116 006500000001+00008-00004-00001+00001+00023-00000+00039+023338980000009+ 81CBOVIX VIX OOPP 20161116 006500000001-00002+00180+00185+00185-00183-00359+00366+00371- 82CBOVIX VIX OOPP 20161116 006500000370-00535+00544+00558-00557-00455+00506-09748-029985280045752+ 81CBOVIX VIX OOPC 20161116 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161116 007000000000+00005-00003-00000+00000+00016-00000+00023+023342730000005+ 81CBOVIX VIX OOPP 20161116 007000000001-00002+00181+00185+00185-00184-00361+00367+00371- 82CBOVIX VIX OOPP 20161116 007000000370-00538+00546+00558-00557-00460+00506-09765-031221370050747+ 81CBOVIX VIX OOPC 20161123 001000000001+00001+00202-00202-00204+00204+00405-00405-00403+ 82CBOVIX VIX OOPC 20161123 001000000406+00609-00609-00593+00601+00549-00265+09989+009143300008841+ 81CBOVIX VIX OOPP 20161123 001000000001-00001+00001+00001+00005-00002-00001+00002+00016- 82CBOVIX VIX OOPP 20161123 001000000009-00002+00002+00040-00029-00001+00284-00089-012625230000018+ 81CBOVIX VIX OOPC 20161123 001050000002+00002+00201-00201-00204+00205+00404-00404-00401+ 82CBOVIX VIX OOPC 20161123 001050000406+00608-00608-00584+00594+00548-00251+09981+009143300008353+ 81CBOVIX VIX OOPP 20161123 001050000002-00001+00001+00002+00008-00003-00002+00003+00022- 82CBOVIX VIX OOPP 20161123 001050000014-00003+00003+00053-00041-00001+00298-00140-012633010000030+ 81CBOVIX VIX OOPC 20161123 001100000003+00004+00199-00199-00204+00206+00403-00402-00398+ 82CBOVIX VIX OOPC 20161123 001100000404+00606-00606-00573+00585+00548-00236+09964+009143300007870+ 81CBOVIX VIX OOPP 20161123 001100000002-00001+00002+00003+00011-00005-00003+00004+00030- 82CBOVIX VIX OOPP 20161123 001100000020-00004+00005+00069-00055-00001+00313-00209-012641270000047+ 81CBOVIX VIX OOPC 20161123 001150000005+00006+00197-00197-00204+00208+00400-00400-00393+ 82CBOVIX VIX OOPC 20161123 001150000402+00603-00603-00558+00573+00547-00222+09936+009143300007394+ 81CBOVIX VIX OOPP 20161123 001150000003-00002+00003+00005+00015-00007-00005+00006+00039- 82CBOVIX VIX OOPP 20161123 001150000027-00006+00007+00087-00071-00002+00327-00300-012650060000071+ 81CBOVIX VIX OOPC 20161123 001200000007+00009+00194-00194-00204+00209+00397-00397-00387+ 82CBOVIX VIX OOPC 20161123 001200000398+00600-00600-00541+00558+00546-00208+09890+009143300006927+ 81CBOVIX VIX OOPP 20161123 001200000004-00002+00004+00007+00019-00010-00007+00009+00050- 82CBOVIX VIX OOPP 20161123 001200000036-00009+00010+00106-00090-00003+00341-00417-012659420000104+ 81CBOVIX VIX OOPC 20161123 001250000009+00013+00191-00189-00203+00210+00393-00393-00380+ 82CBOVIX VIX OOPC 20161123 001250000393+00596-00596-00522+00539+00545-00194+09821+009143300006470+ 81CBOVIX VIX OOPP 20161123 001250000005-00003+00005+00010+00025-00013-00010+00013+00062- 82CBOVIX VIX OOPP 20161123 001250000046-00012+00014+00128-00111-00004+00355-00560-012669400000147+ 81CBOVIX VIX OOPC 20161123 001300000012+00016+00187-00185-00201+00211+00388-00388-00370+ 82CBOVIX VIX OOPC 20161123 001300000386+00591-00591-00499+00517+00543-00181+09721+009143300006019+ 81CBOVIX VIX OOPP 20161123 001300000006-00003+00007+00012+00030-00017-00013+00017+00074- 82CBOVIX VIX OOPP 20161123 001300000057-00016+00018+00150-00132-00006+00368-00717-012559780000195+ 81CBOVIX VIX OOPC 20161123 001350000010+00017+00185-00181-00192+00205+00385-00383-00350+ 82CBOVIX VIX OOPC 20161123 001350000368+00587-00586-00467+00484+00542-00167+09495+009739540005570+ 81CBOVIX VIX OOPP 20161123 001350000007-00004+00009+00015+00036-00021-00017+00021+00087- 82CBOVIX VIX OOPP 20161123 001350000069-00021+00023+00173-00155-00007+00382-00884-012339410000246+ 81CBOVIX VIX OOPC 20161123 001400000008+00018+00181-00175-00181+00197+00377-00374-00327+ 82CBOVIX VIX OOPC 20161123 001400000346+00578-00576-00433+00450+00539-00155+09140+010702080005176+ 81CBOVIX VIX OOPP 20161123 001400000008-00005+00012+00021+00044-00027-00023+00028+00104- 82CBOVIX VIX OOPP 20161123 001400000085-00029+00032+00199-00181-00011+00394-01156-012662340000352+ 81CBOVIX VIX OOPC 20161123 001450000005+00019+00175-00166-00168+00186+00366-00360-00304+ 82CBOVIX VIX OOPC 20161123 001450000323+00563-00560-00402+00418+00533-00146+08683+011997250004862+ 81CBOVIX VIX OOPP 20161123 001450000010-00005+00017+00028+00054-00035-00032+00041+00123- 82CBOVIX VIX OOPP 20161123 001450000103-00042+00047+00225-00208-00016+00403-01525-013536540000539+ 81CBOVIX VIX OOPC 20161123 001500000004+00020+00170-00158-00158+00178+00357-00348-00285+ 82CBOVIX VIX OOPC 20161123 001500000305+00550-00544-00376+00392+00527-00136+08299+012723130004549+ 81CBOVIX VIX OOPP 20161123 001500000012-00006+00021+00035+00063-00042-00041+00052+00139- 82CBOVIX VIX OOPP 20161123 001500000119-00054+00061+00248-00232-00022+00412-01857-014052430000725+ 81CBOVIX VIX OOPC 20161123 001600000001+00021+00161-00144-00141+00163+00338-00325-00252+ 82CBOVIX VIX OOPC 20161123 001600000272+00525-00516-00328+00343+00516-00118+07617+013339110003922+ 81CBOVIX VIX OOPP 20161123 001600000014-00007+00030+00047+00078-00056-00058+00073+00169- 82CBOVIX VIX OOPP 20161123 001600000149-00077+00088+00292-00277-00033+00431-02474-014445840001097+ 81CBOVIX VIX OOPC 20161123 001700000002-00021+00150-00130-00124+00147+00316-00299-00222+ 82CBOVIX VIX OOPC 20161123 001700000242+00495-00481-00289+00302+00501-00103+06912+014313210003449+ 81CBOVIX VIX OOPP 20161123 001700000016-00007+00039+00061+00093-00071-00079+00097+00197- 82CBOVIX VIX OOPP 20161123 001700000177-00106+00121+00330-00316-00048+00445-03121-015294180001625+ 81CBOVIX VIX OOPC 20161123 001800000003-00021+00140-00117-00110+00133+00296-00275-00196+ 82CBOVIX VIX OOPC 20161123 001800000214+00466-00448-00252+00264+00486-00089+06272+014686750002977+ 81CBOVIX VIX OOPP 20161123 001800000018-00007+00049+00073+00107-00084-00098+00119+00222- 82CBOVIX VIX OOPP 20161123 001800000203-00133+00151+00365-00352-00062+00460-03720-015602020002152+ 81CBOVIX VIX OOPC 20161123 001900000005-00021+00130-00104-00097+00120+00275-00251-00173+ 82CBOVIX VIX OOPC 20161123 001900000190+00436-00415-00222+00232+00469-00078+05671+015183560002598+ 81CBOVIX VIX OOPP 20161123 001900000019-00006+00058+00084+00119-00096-00117+00142+00244- 82CBOVIX VIX OOPP 20161123 001900000226-00161+00183+00395-00383-00079+00471-04285-016064860002773+ 81CBOVIX VIX OOPC 20161123 002000000005-00020+00120-00093-00086+00108+00256-00229-00152+ 82CBOVIX VIX OOPC 20161123 002000000168+00407-00383-00194+00204+00451-00068+05115+015562680002263+ 81CBOVIX VIX OOPP 20161123 002000000020-00006+00068+00095+00130-00108-00136+00163+00264- 82CBOVIX VIX OOPP 20161123 002000000247-00188+00214+00421-00411-00097+00481-04810-016431240003437+ 81CBOVIX VIX OOPC 20161123 002100000006-00019+00111-00083-00076+00097+00237-00208-00135+ 82CBOVIX VIX OOPC 20161123 002100000150+00379-00352-00172+00180+00432-00060+04620+016010920001993+ 81CBOVIX VIX OOPP 20161123 002100000021-00005+00076+00104+00139-00118-00154+00183+00280- 82CBOVIX VIX OOPP 20161123 002100000265-00215+00243+00443-00434-00115+00489-05280-016881770004168+ 81CBOVIX VIX OOPC 20161123 002200000007-00018+00103-00074-00068+00088+00219-00189-00120+ 82CBOVIX VIX OOPC 20161123 002200000134+00353-00323-00152+00160+00413-00053+04174+016399560001759+ 81CBOVIX VIX OOPP 20161123 002200000021-00004+00084+00113+00147-00127-00171+00201+00295- 82CBOVIX VIX OOPP 20161123 002200000280-00240+00270+00463-00454-00134+00496-05704-017283680004933+ 81CBOVIX VIX OOPC 20161123 002300000007-00017+00094-00066-00060+00079+00202-00171-00106+ 82CBOVIX VIX OOPC 20161123 002300000119+00327-00296-00134+00141+00394-00046+03758+016656050001540+ 81CBOVIX VIX OOPP 20161123 002300000021-00003+00092+00121+00155-00135-00187+00217+00308- 82CBOVIX VIX OOPP 20161123 002300000295-00264+00296+00480-00473-00152+00503-06100-017563140005714+ 81CBOVIX VIX OOPC 20161123 002400000007-00017+00087-00059-00054+00071+00187-00156-00095+ 82CBOVIX VIX OOPC 20161123 002400000107+00304-00271-00120+00126+00375-00041+03407+017035430001375+ 81CBOVIX VIX OOPP 20161123 002400000021-00002+00099+00127+00161-00142-00201+00232+00319- 82CBOVIX VIX OOPP 20161123 002400000307-00286+00319+00494-00487-00170+00508-06433-017971250006548+ 81CBOVIX VIX OOPC 20161123 002500000007-00015+00080-00053-00048+00064+00172-00141-00084+ 82CBOVIX VIX OOPC 20161123 002500000095+00282-00248-00106+00111+00357-00036+03069+017242250001209+ 81CBOVIX VIX OOPP 20161123 002500000021-00002+00106+00133+00167-00149-00215+00246+00330- 82CBOVIX VIX OOPP 20161123 002500000318-00307+00341+00508-00502-00187+00513-06755-018215680007382+ 81CBOVIX VIX OOPC 20161123 002600000007-00015+00074-00047-00042+00058+00159-00128-00075+ 82CBOVIX VIX OOPC 20161123 002600000085+00261-00227-00094+00099+00339-00032+02779+017508300001075+ 81CBOVIX VIX OOPP 20161123 002600000021-00001+00111+00139+00172-00155-00227+00258+00338- 82CBOVIX VIX OOPP 20161123 002600000328-00326+00360+00519-00513-00204+00517-07031-018523730008248+ 81CBOVIX VIX OOPC 20161123 002700000007-00014+00068-00042-00038+00052+00147-00116-00067+ 82CBOVIX VIX OOPC 20161123 002700000076+00242-00208-00084+00089+00322-00029+02518+017747330000958+ 81CBOVIX VIX OOPP 20161123 002700000021-00000-00117+00143+00176-00161-00238+00269+00346- 82CBOVIX VIX OOPP 20161123 002700000336-00344+00378+00529-00524-00220+00520-07279-018810330009131+ 81CBOVIX VIX OOPC 20161123 002800000006-00013+00062-00038-00034+00047+00135-00105-00060+ 82CBOVIX VIX OOPC 20161123 002800000068+00224-00190-00074+00078+00305-00025+02264+017871000000842+ 81CBOVIX VIX OOPP 20161123 002800000021-00001-00122+00148+00180-00166-00250+00280+00353- 82CBOVIX VIX OOPP 20161123 002800000344-00361+00395+00539-00534-00236+00524-07519-018991360010015+ 81CBOVIX VIX OOPC 20161123 002900000006-00012+00057-00033-00029+00041+00123-00094-00052+ 82CBOVIX VIX OOPC 20161123 002900000059+00205-00172-00065+00068+00288-00022+02012+017864670000727+ 81CBOVIX VIX OOPP 20161123 002900000021-00002-00127+00152+00184-00171-00261+00290+00361- 82CBOVIX VIX OOPP 20161123 002900000353-00378+00412+00548-00544-00252+00527-07756-019056220010899+ 81CBOVIX VIX OOPC 20161123 003000000006-00011+00051-00029-00026+00037+00112-00084-00046+ 82CBOVIX VIX OOPC 20161123 003000000052+00188-00155-00056+00059+00272-00019+01790+017879850000629+ 81CBOVIX VIX OOPP 20161123 003000000021-00003-00132+00156+00188-00175-00271+00299+00367- 82CBOVIX VIX OOPP 20161123 003000000360-00394+00427+00557-00553-00267+00530-07965-019150150011801+ 81CBOVIX VIX OOPC 20161123 003250000005-00009+00043-00023-00020+00029+00093-00067-00036+ 82CBOVIX VIX OOPC 20161123 003250000041+00157-00126-00044+00047+00238-00015+01432+018475190000493+ 81CBOVIX VIX OOPP 20161123 003250000020-00004-00141+00162+00193-00182-00288+00315+00377- 82CBOVIX VIX OOPP 20161123 003250000370-00423+00455+00568-00565-00299+00534-08304-019919480014164+ 81CBOVIX VIX OOPC 20161123 003500000005-00007+00034-00017-00015+00022+00074-00051-00026+ 82CBOVIX VIX OOPC 20161123 003500000030+00127-00099-00032+00034+00205-00011+01088+018574240000357+ 81CBOVIX VIX OOPP 20161123 003500000020-00006-00148+00168+00198-00189-00305+00330+00386- 82CBOVIX VIX OOPP 20161123 003500000380-00449+00479+00580-00578-00328+00538-08624-020274220016527+ 81CBOVIX VIX OOPC 20161123 003750000004-00006+00026-00012-00011+00016+00058-00039-00019+ 82CBOVIX VIX OOPC 20161123 003750000022+00101-00076-00023+00024+00174-00008+00807+018529300000251+ 81CBOVIX VIX OOPP 20161123 003750000019-00007-00155+00172+00202-00195-00319+00341+00393- 82CBOVIX VIX OOPP 20161123 003750000389-00472+00500+00589-00587-00355+00541-08880-020561110018921+ 81CBOVIX VIX OOPC 20161123 004000000003-00005+00022-00009-00008+00013+00049-00031-00015+ 82CBOVIX VIX OOPC 20161123 004000000017+00085-00062-00018+00019+00152-00006+00655+018940850000201+ 81CBOVIX VIX OOPP 20161123 004000000019-00008-00159+00174+00204-00197-00327+00348+00397- 82CBOVIX VIX OOPP 20161123 004000000393-00486+00512+00594-00592-00374+00543-09023-021243790021370+ 81CBOVIX VIX OOPC 20161123 004250000003-00004+00020-00008-00008+00012+00044-00028-00014+ 82CBOVIX VIX OOPC 20161123 004250000016+00076-00055-00017+00018+00136-00006+00589+019758660000184+ 81CBOVIX VIX OOPP 20161123 004250000019-00008-00161+00176+00205-00199-00332+00352+00398- 82CBOVIX VIX OOPP 20161123 004250000394-00495+00519+00595-00594-00388+00543-09091-022219240023853+ 81CBOVIX VIX OOPC 20161123 004500000003-00004+00018-00007-00007+00011+00040-00025-00013+ 82CBOVIX VIX OOPC 20161123 004500000015+00069-00049-00015+00016+00123-00005+00535+020515310000171+ 81CBOVIX VIX OOPP 20161123 004500000018-00009-00163+00177+00206-00200-00336+00355+00399- 82CBOVIX VIX OOPP 20161123 004500000396-00501+00525+00597-00595-00400+00544-09148-023127390026338+ 81CBOVIX VIX OOPC 20161123 004750000002-00003+00015-00006-00005+00008+00033-00020-00010+ 82CBOVIX VIX OOPC 20161123 004750000011+00057-00039-00012+00012+00107-00004+00422+020523250000130+ 81CBOVIX VIX OOPP 20161123 004750000018-00009-00165+00178+00208-00202-00342+00359+00402- 82CBOVIX VIX OOPP 20161123 004750000399-00511+00533+00600-00599-00413+00545-09251-023516900028797+ 81CBOVIX VIX OOPC 20161123 005000000002-00003+00012-00004-00004+00007+00027-00015-00007+ 82CBOVIX VIX OOPC 20161123 005000000009+00047-00032-00009+00010+00092-00003+00333+020530190000100+ 81CBOVIX VIX OOPP 20161123 005000000018-00010-00168+00180+00209-00204-00347+00363+00404- 82CBOVIX VIX OOPP 20161123 005000000401-00519+00540+00603-00602-00424+00546-09330-023937880031266+ 81CBOVIX VIX OOPC 20161123 005500000001-00002+00008-00003-00002+00004+00018-00010-00005+ 82CBOVIX VIX OOPC 20161123 005500000005+00032-00020-00005+00006+00068-00002+00208+020541750000059+ 81CBOVIX VIX OOPP 20161123 005500000017-00010-00171+00181+00210-00206-00354+00368+00407- 82CBOVIX VIX OOPP 20161123 005500000405-00531+00550+00607-00605-00442+00547-09441-024855180036224+ 81CBOVIX VIX OOPC 20161123 006000000001-00001+00005-00002-00001+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20161123 006000000003+00022-00013-00003+00003+00051-00001+00131+020551010000036+ 81CBOVIX VIX OOPP 20161123 006000000017-00011-00173+00182+00211-00207-00359+00371+00409- 82CBOVIX VIX OOPP 20161123 006000000407-00539+00556+00609-00608-00455+00548-09511-025837020041199+ 81CBOVIX VIX OOPC 20161123 006500000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20161123 006500000002+00015-00009-00002+00002+00038-00001+00084+020558620000022+ 81CBOVIX VIX OOPP 20161123 006500000017-00011-00174+00183+00212-00208-00362+00374+00410- 82CBOVIX VIX OOPP 20161123 006500000408-00545+00560+00610-00609-00464+00548-09555-026843190046184+ 81CBOVIX VIX OOPC 20161123 007000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161123 007000000001+00011-00006-00001+00001+00028-00000+00054+020565000000014+ 81CBOVIX VIX OOPP 20161123 007000000017-00011-00175+00184+00212-00209-00364+00375+00411- 82CBOVIX VIX OOPP 20161123 007000000409-00548+00563+00611-00610-00471+00548-09585-027842830051175+ 81CBOVIX VIX OOPC 20161130 001000000006-00001-00204-00201-00188+00196+00404-00402-00374+ 82CBOVIX VIX OOPC 20161130 001000000385+00606-00605-00547+00561+00547-00272+09706+014045360009063+ 81CBOVIX VIX OOPP 20161130 001000000001-00001+00001+00001+00005-00001-00001+00002+00014- 82CBOVIX VIX OOPP 20161130 001000000007-00001+00002+00037-00025-00000+00278-00082-010632440000016+ 81CBOVIX VIX OOPC 20161130 001050000006-00001-00203-00200-00186+00195+00404-00401-00369+ 82CBOVIX VIX OOPC 20161130 001050000382+00605-00604-00537+00552+00547-00257+09662+013401320008574+ 81CBOVIX VIX OOPP 20161130 001050000001-00001+00001+00002+00007-00002-00002+00003+00020- 82CBOVIX VIX OOPP 20161130 001050000011-00002+00003+00049-00035-00001+00293-00129-010629190000027+ 81CBOVIX VIX OOPC 20161130 001100000007-00000-00203-00199-00184+00194+00403-00400-00364+ 82CBOVIX VIX OOPC 20161130 001100000377+00604-00602-00525+00542+00546-00243+09603+012869410008090+ 81CBOVIX VIX OOPP 20161130 001100000002-00002+00002+00003+00010-00003-00003+00004+00027- 82CBOVIX VIX OOPP 20161130 001100000016-00004+00004+00064-00048-00001+00308-00194-010625740000042+ 81CBOVIX VIX OOPC 20161130 001150000007-00000+00202-00197-00181+00192+00401-00398-00357+ 82CBOVIX VIX OOPC 20161130 001150000372+00602-00600-00512+00530+00546-00228+09526+012440980007612+ 81CBOVIX VIX OOPP 20161130 001150000003-00002+00002+00005+00013-00005-00005+00006+00036- 82CBOVIX VIX OOPP 20161130 001150000023-00006+00006+00081-00063-00002+00322-00281-010622070000065+ 81CBOVIX VIX OOPC 20161130 001200000008-00001+00201-00195-00178+00190+00399-00396-00348+ 82CBOVIX VIX OOPC 20161130 001200000365+00600-00597-00496+00515+00545-00214+09426+012102560007142+ 81CBOVIX VIX OOPP 20161130 001200000003-00003+00003+00007+00018-00007-00007+00009+00046- 82CBOVIX VIX OOPP 20161130 001200000030-00008+00009+00100-00081-00003+00336-00393-010618160000095+ 81CBOVIX VIX OOPC 20161130 001250000008-00002+00200-00193-00173+00188+00396-00392-00339+ 82CBOVIX VIX OOPC 20161130 001250000357+00596-00594-00478+00498+00544-00200+09300+011838530006683+ 81CBOVIX VIX OOPP 20161130 001250000004-00004+00005+00010+00022-00010-00009+00012+00057- 82CBOVIX VIX OOPP 20161130 001250000040-00012+00013+00120-00100-00004+00350-00531-010613990000135+ 81CBOVIX VIX OOPC 20161130 001300000009-00003+00198-00190-00168+00185+00393-00388-00327+ 82CBOVIX VIX OOPC 20161130 001300000347+00592-00589-00458+00479+00542-00187+09148+011633640006234+ 81CBOVIX VIX OOPP 20161130 001300000005-00005+00007+00013+00028-00013-00013+00016+00070- 82CBOVIX VIX OOPP 20161130 001300000050-00016+00018+00142-00122-00006+00363-00698-010609540000186+ 81CBOVIX VIX OOPC 20161130 001350000010-00004+00195-00186-00162+00181+00389-00382-00314+ 82CBOVIX VIX OOPC 20161130 001350000336+00586-00582-00436+00457+00540-00174+08944+011623050005813+ 81CBOVIX VIX OOPP 20161130 001350000006-00006+00009+00017+00035-00017-00018+00023+00085- 82CBOVIX VIX OOPP 20161130 001350000063-00022+00025+00166-00146-00008+00376-00920-010768990000265+ 81CBOVIX VIX OOPC 20161130 001400000011-00005+00193-00182-00156+00176+00384-00376-00301+ 82CBOVIX VIX OOPC 20161130 001400000323+00580-00575-00414+00435+00537-00162+08738+011470340005391+ 81CBOVIX VIX OOPP 20161130 001400000007-00007+00012+00022+00041-00022-00022+00029+00099- 82CBOVIX VIX OOPP 20161130 001400000077-00028+00032+00190-00169-00010+00389-01140-010728370000343+ 81CBOVIX VIX OOPC 20161130 001450000012-00006+00189-00175-00148+00170+00376-00366-00285+ 82CBOVIX VIX OOPC 20161130 001450000308+00569-00562-00390+00411+00533-00152+08419+011934910005056+ 81CBOVIX VIX OOPP 20161130 001450000009-00009+00017+00029+00050-00029-00031+00040+00116- 82CBOVIX VIX OOPP 20161130 001450000093-00040+00046+00215-00195-00015+00399-01486-011307300000507+ 81CBOVIX VIX OOPC 20161130 001500000013-00007+00184-00168-00141+00164+00367-00355-00270+ 82CBOVIX VIX OOPC 20161130 001500000294+00558-00550-00368+00388+00528-00142+08118+012174420004720+ 81CBOVIX VIX OOPP 20161130 001500000010-00010+00021+00036+00058-00035-00040+00051+00132- 82CBOVIX VIX OOPP 20161130 001500000108-00051+00059+00239-00219-00020+00409-01805-011616850000672+ 81CBOVIX VIX OOPC 20161130 001600000014-00009+00176-00155-00127+00152+00351-00335-00241+ 82CBOVIX VIX OOPC 20161130 001600000265+00537-00525-00325+00343+00518-00121+07534+012212940004049+ 81CBOVIX VIX OOPP 20161130 001600000011-00012+00030+00050+00073-00047-00056+00072+00162- 82CBOVIX VIX OOPP 20161130 001600000138-00073+00084+00284-00266-00030+00429-02415-011739640001000+ 81CBOVIX VIX OOPC 20161130 001700000016-00011+00165-00140-00113+00139+00330-00309-00215+ 82CBOVIX VIX OOPC 20161130 001700000238+00507-00490-00288+00305+00503-00108+06877+013017820003589+ 81CBOVIX VIX OOPP 20161130 001700000012-00014+00041+00065+00087-00061-00078+00099+00189- 82CBOVIX VIX OOPP 20161130 001700000166-00103+00120+00321-00305-00045+00443-03101-012597660001539+ 81CBOVIX VIX OOPC 20161130 001800000016-00012+00155-00127-00100+00127+00310-00285-00192+ 82CBOVIX VIX OOPC 20161130 001800000214+00479-00457-00255+00271+00487-00095+06277+013475020003153+ 81CBOVIX VIX OOPP 20161130 001800000013-00016+00052+00079+00100-00073-00099+00124+00213- 82CBOVIX VIX OOPP 20161130 001800000191-00133+00154+00355-00340-00061+00456-03722-013082490002103+ 81CBOVIX VIX OOPC 20161130 001900000017-00013+00144-00114-00089+00116+00291-00262-00169+ 82CBOVIX VIX OOPC 20161130 001900000190+00451-00426-00223+00237+00471-00082+05702+013578120002717+ 81CBOVIX VIX OOPP 20161130 001900000014-00016+00062+00092+00112-00085-00119+00147+00236- 82CBOVIX VIX OOPP 20161130 001900000216-00161+00186+00387-00374-00077+00469-04314-013200130002667+ 81CBOVIX VIX OOPC 20161130 002000000017-00013+00134-00103-00079+00105+00271-00240-00150+ 82CBOVIX VIX OOPC 20161130 002000000170+00423-00394-00198+00210+00453-00072+05176+013940770002391+ 81CBOVIX VIX OOPP 20161130 002000000014-00017+00073+00104+00122-00096-00139+00170+00256- 82CBOVIX VIX OOPP 20161130 002000000236-00190+00219+00413-00401-00095+00479-04855-013568190003340+ 81CBOVIX VIX OOPC 20161130 002100000017-00014+00125-00092-00070+00095+00252-00219-00134+ 82CBOVIX VIX OOPC 20161130 002100000152+00396-00363-00176+00187+00435-00063+04695+014265300002109+ 81CBOVIX VIX OOPP 20161130 002100000013-00017+00082+00115+00131-00106-00159+00192+00272- 82CBOVIX VIX OOPP 20161130 002100000254-00218+00250+00436-00425-00114+00487-05349-013891740004059+ 81CBOVIX VIX OOPC 20161130 002200000016-00014+00116-00082-00062+00086+00234-00199-00119+ 82CBOVIX VIX OOPC 20161130 002200000137+00369-00335-00156+00166+00416-00056+04260+014564890001867+ 81CBOVIX VIX OOPP 20161130 002200000013-00017+00092+00125+00139-00115-00177+00212+00287- 82CBOVIX VIX OOPP 20161130 002200000270-00245+00280+00455-00446-00133+00494-05795-014185500004815+ 81CBOVIX VIX OOPC 20161130 002300000016-00013+00107-00074-00055+00078+00218-00182-00107+ 82CBOVIX VIX OOPC 20161130 002300000123+00345-00308-00139+00148+00398-00050+03864+014825760001654+ 81CBOVIX VIX OOPP 20161130 002300000013-00016+00100+00134+00146-00123-00194+00230+00300- 82CBOVIX VIX OOPP 20161130 002300000285-00271+00307+00473-00464-00151+00501-06202-014436550005602+ 81CBOVIX VIX OOPC 20161130 002400000015-00013+00099-00066-00049+00071+00201-00165-00095+ 82CBOVIX VIX OOPC 20161130 002400000109+00321-00283-00123+00131+00380-00044+03491+014987940001454+ 81CBOVIX VIX OOPP 20161130 002400000012-00016+00109+00142+00153-00131-00211+00247+00312- 82CBOVIX VIX OOPP 20161130 002400000298-00295+00333+00489-00481-00170+00507-06584-014584850006402+ 81CBOVIX VIX OOPC 20161130 002500000015-00012+00092-00059-00044+00064+00187-00150-00084+ 82CBOVIX VIX OOPC 20161130 002500000098+00298-00259-00109+00117+00362-00039+03158+015165030001285+ 81CBOVIX VIX OOPP 20161130 002500000011-00015+00117+00149+00158-00138-00226+00263+00323- 82CBOVIX VIX OOPP 20161130 002500000310-00318+00358+00503-00496-00188+00512-06925-014744820007232+ 81CBOVIX VIX OOPC 20161130 002600000014-00012+00085-00053-00040+00059+00174-00137-00077+ 82CBOVIX VIX OOPC 20161130 002600000089+00279-00239-00099+00106+00345-00035+02896+015506040001168+ 81CBOVIX VIX OOPP 20161130 002600000011-00015+00123+00155+00162-00144-00239+00276+00331- 82CBOVIX VIX OOPP 20161130 002600000319-00338+00378+00513-00507-00206+00515-07194-015068370008115+ 81CBOVIX VIX OOPC 20161130 002700000014-00011+00079-00048-00036+00054+00162-00125-00069+ 82CBOVIX VIX OOPC 20161130 002700000081+00260-00220-00090+00096+00328-00032+02643+015739430001051+ 81CBOVIX VIX OOPP 20161130 002700000010-00014+00129+00160+00166-00149-00252+00288+00338- 82CBOVIX VIX OOPP 20161130 002700000327-00358+00398+00523-00517-00223+00519-07453-015280770008998+ 81CBOVIX VIX OOPC 20161130 002800000013-00011+00073-00043-00032+00049+00150-00114-00062+ 82CBOVIX VIX OOPC 20161130 002800000073+00242-00202-00080+00085+00311-00028+02397+015868880000934+ 81CBOVIX VIX OOPP 20161130 002800000009-00014+00136+00165+00170-00154-00264+00300+00345- 82CBOVIX VIX OOPP 20161130 002800000336-00377+00417+00532-00527-00240+00522-07707-015384590009880+ 81CBOVIX VIX OOPC 20161130 002900000012-00010+00068-00039-00028+00044+00139-00104-00056+ 82CBOVIX VIX OOPC 20161130 002900000065+00225-00185-00072+00077+00296-00025+02180+016015660000835+ 81CBOVIX VIX OOPP 20161130 002900000009-00013+00141+00170+00174-00159-00276+00310+00352- 82CBOVIX VIX OOPP 20161130 002900000343-00394+00434+00541-00536-00256+00525-07931-015503330010781+ 81CBOVIX VIX OOPC 20161130 003000000012-00010+00063-00035-00026+00041+00130-00096-00051+ 82CBOVIX VIX OOPC 20161130 003000000060+00211-00172-00066+00070+00281-00023+02012+016280750000766+ 81CBOVIX VIX OOPP 20161130 003000000008-00013+00146+00173+00176-00162-00285+00319+00356- 82CBOVIX VIX OOPP 20161130 003000000348-00409+00448+00547-00543-00271+00527-08103-015742220011712+ 81CBOVIX VIX OOPC 20161130 003250000010-00009+00053-00027-00020+00033+00108-00076-00040+ 82CBOVIX VIX OOPC 20161130 003250000047+00177-00140-00051+00055+00247-00018+01610+016637900000594+ 81CBOVIX VIX OOPP 20161130 003250000006-00011+00157+00181+00182-00170-00308+00339+00368- 82CBOVIX VIX OOPP 20161130 003250000361-00444+00481+00561-00558-00307+00532-08517-016012680014038+ 81CBOVIX VIX OOPC 20161130 003500000009-00007+00044-00021-00016+00026+00090-00061-00031+ 82CBOVIX VIX OOPC 20161130 003500000037+00149-00114-00040+00043+00216-00014+01288+016899170000459+ 81CBOVIX VIX OOPP 20161130 003500000005-00010+00167+00188+00187-00177-00327+00355+00377- 82CBOVIX VIX OOPP 20161130 003500000372-00474+00509+00573-00571-00340+00537-08852-016162600016403+ 81CBOVIX VIX OOPC 20161130 003750000008-00007+00038-00018-00013+00022+00079-00052-00027+ 82CBOVIX VIX OOPC 20161130 003750000032+00130-00097-00034+00037+00193-00012+01104+017508800000394+ 81CBOVIX VIX OOPP 20161130 003750000004-00009+00172+00191+00189-00181-00339+00364+00381- 82CBOVIX VIX OOPP 20161130 003750000377-00494+00526+00579-00577-00365+00538-09041-016678810018837+ 81CBOVIX VIX OOPC 20161130 004000000007-00006+00033-00015-00011+00019+00068-00044-00022+ 82CBOVIX VIX OOPC 20161130 004000000027+00113-00082-00028+00031+00171-00010+00931+017906510000329+ 81CBOVIX VIX OOPP 20161130 004000000003-00008+00178+00195+00191-00185-00350+00373+00386- 82CBOVIX VIX OOPP 20161130 004000000382-00513+00542+00584-00583-00388+00540-09221-016952550021271+ 81CBOVIX VIX OOPC 20161130 004250000006-00005+00028-00012-00009+00016+00057-00036-00018+ 82CBOVIX VIX OOPC 20161130 004250000022+00096-00068-00023+00025+00151-00008+00764+018085370000263+ 81CBOVIX VIX OOPP 20161130 004250000002-00007+00184+00198+00194-00188-00362+00381+00390- 82CBOVIX VIX OOPP 20161130 004250000387-00531+00557+00590-00589-00411+00542-09398-016952120023704+ 81CBOVIX VIX OOPC 20161130 004500000006-00005+00025-00010-00008+00014+00052-00032-00016+ 82CBOVIX VIX OOPC 20161130 004500000020+00087-00061-00021+00022+00137-00007+00690+018681860000241+ 81CBOVIX VIX OOPP 20161130 004500000001-00007+00186+00199+00194-00190-00367+00385+00392- 82CBOVIX VIX OOPP 20161130 004500000389-00540+00564+00592-00591-00425+00543-09472-017441220026181+ 81CBOVIX VIX OOPC 20161130 005000000004-00003+00018-00006-00005+00009+00037-00021-00010+ 82CBOVIX VIX OOPC 20161130 005000000012+00062-00041-00013+00014+00105-00004+00450+018675210000148+ 81CBOVIX VIX OOPP 20161130 005000000001+00005+00195+00203+00198-00195-00385+00397+00398- 82CBOVIX VIX OOPP 20161130 005000000397-00570+00587+00600-00600-00464+00546-09737-016747980031086+ 81CBOVIX VIX OOPC 20161130 005500000003-00002+00012-00004-00003+00006+00026-00014-00006+ 82CBOVIX VIX OOPC 20161130 005500000008+00044-00028-00008+00009+00080-00003+00296+018670030000092+ 81CBOVIX VIX OOPP 20161130 005500000002+00004+00203+00206+00200-00199-00401+00406+00402- 82CBOVIX VIX OOPP 20161130 005500000402-00596+00604+00605-00605-00502+00548-09922-015110430036028+ 81CBOVIX VIX OOPC 20161130 006000000002-00002+00009-00003-00002+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20161130 006000000005+00032-00019-00005+00006+00061-00002+00196+018665870000058+ 81CBOVIX VIX OOPP 20161130 006000000000+00001+00202+00204+00202-00202-00402+00405+00405- 82CBOVIX VIX OOPP 20161130 006000000405-00600+00606+00609-00609-00516+00549-09956-015110430040993+ 81CBOVIX VIX OOPC 20161130 006500000002-00001+00006-00002-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20161130 006500000003+00023-00013-00003+00004+00047-00001+00131+018662460000037+ 81CBOVIX VIX OOPP 20161130 006500000001-00001-00201+00202+00204-00204-00402+00405+00407- 82CBOVIX VIX OOPP 20161130 006500000407-00602+00606+00611-00611-00526+00549-09974-015110430045970+ 81CBOVIX VIX OOPC 20161207 001000000001+00002+00201-00201-00202+00205+00404-00404-00398+ 82CBOVIX VIX OOPC 20161207 001000000404+00608-00608-00582+00594+00548-00268+09957+008350620008929+ 81CBOVIX VIX OOPP 20161207 001000000001-00001+00001+00002+00006-00002-00001+00002+00017- 82CBOVIX VIX OOPP 20161207 001000000009-00002+00002+00042-00028-00001+00281-00099-009769160000021+ 81CBOVIX VIX OOPC 20161207 001100000002+00005+00199-00198-00200+00205+00402-00401-00388+ 82CBOVIX VIX OOPC 20161207 001100000399+00605-00604-00557+00575+00547-00239+09887+008350620007961+ 81CBOVIX VIX OOPP 20161207 001100000003-00002+00002+00004+00012-00004-00004+00005+00032- 82CBOVIX VIX OOPP 20161207 001100000018-00004+00005+00071-00052-00002+00310-00226-009774190000052+ 81CBOVIX VIX OOPC 20161207 001200000003+00009+00195-00193-00195+00205+00396-00395-00373+ 82CBOVIX VIX OOPC 20161207 001200000389+00599-00598-00523+00545+00546-00211+09739+008350620007022+ 81CBOVIX VIX OOPP 20161207 001200000005-00003+00003+00008+00021-00008-00007+00010+00052- 82CBOVIX VIX OOPP 20161207 001200000033-00009+00011+00108-00086-00003+00338-00440-009779870000113+ 81CBOVIX VIX OOPC 20161207 001300000000+00011+00192-00186-00182+00198+00390-00386-00343+ 82CBOVIX VIX OOPC 20161207 001300000365+00590-00589-00472+00495+00542-00184+09375+008963740006125+ 81CBOVIX VIX OOPP 20161207 001300000007-00005+00007+00014+00032-00014-00014+00018+00077- 82CBOVIX VIX OOPP 20161207 001300000054-00018+00020+00151-00128-00006+00365-00759-009786300000215+ 81CBOVIX VIX OOPC 20161207 001400000002-00013+00188-00178-00169+00190+00382-00377-00314+ 82CBOVIX VIX OOPC 20161207 001400000339+00581-00578-00423+00446+00539-00157+08997+008790350005238+ 81CBOVIX VIX OOPP 20161207 001400000009-00007+00010+00021+00044-00022-00021+00028+00103- 82CBOVIX VIX OOPP 20161207 001400000078-00027+00031+00196-00173-00010+00392-01115-009388200000328+ 81CBOVIX VIX OOPC 20161207 001500000006-00016+00179-00163-00149+00175+00365-00354-00277+ 82CBOVIX VIX OOPC 20161207 001500000304+00558-00551-00370+00392+00530-00137+08285+009725680004558+ 81CBOVIX VIX OOPP 20161207 001500000013-00010+00018+00036+00062-00036-00037+00050+00137- 82CBOVIX VIX OOPP 20161207 001500000111-00049+00057+00246-00225-00019+00412-01779-010150110000647+ 81CBOVIX VIX OOPC 20161207 001600000008-00018+00170-00148-00132+00161+00347-00330-00245+ 82CBOVIX VIX OOPC 20161207 001600000271+00533-00521-00324+00344+00518-00118+07600+010243790003942+ 81CBOVIX VIX OOPP 20161207 001600000015-00012+00027+00050+00078-00050-00055+00073+00169- 82CBOVIX VIX OOPP 20161207 001600000142-00073+00086+00291-00271-00031+00431-02435-010593850001031+ 81CBOVIX VIX OOPC 20161207 001700000011-00020+00160-00132-00116+00146+00325-00302-00216+ 82CBOVIX VIX OOPC 20161207 001700000242+00503-00485-00286+00304+00503-00104+06902+011005060003477+ 81CBOVIX VIX OOPP 20161207 001700000017-00013+00037+00065+00093-00063-00076+00099+00196- 82CBOVIX VIX OOPP 20161207 001700000170-00102+00121+00328-00310-00046+00445-03107-011314540001566+ 81CBOVIX VIX OOPC 20161207 001800000012-00020+00150-00118-00103+00133+00305-00277-00192+ 82CBOVIX VIX OOPC 20161207 001800000217+00474-00450-00253+00269+00486-00092+06273+011565540003067+ 81CBOVIX VIX OOPP 20161207 001800000019-00014+00047+00079+00106-00076-00096+00124+00220- 82CBOVIX VIX OOPP 20161207 001800000195-00131+00155+00361-00344-00063+00457-03719-011854180002155+ 81CBOVIX VIX OOPC 20161207 001900000013-00021+00140-00106-00091+00121+00285-00253-00171+ 82CBOVIX VIX OOPC 20161207 001900000194+00445-00416-00224+00239+00469-00081+05699+012007850002706+ 81CBOVIX VIX OOPP 20161207 001900000020-00014+00057+00091+00118-00088-00115+00148+00241- 82CBOVIX VIX OOPP 20161207 001900000217-00159+00188+00389-00374-00080+00468-04279-012285940002794+ 81CBOVIX VIX OOPC 20161207 002000000014-00020+00130-00095-00081+00111+00266-00231-00153+ 82CBOVIX VIX OOPC 20161207 002000000175+00417-00384-00200+00214+00450-00072+05184+012460350002410+ 81CBOVIX VIX OOPP 20161207 002000000020-00014+00066+00102+00128-00098-00134+00169+00259- 82CBOVIX VIX OOPP 20161207 002000000236-00186+00219+00413-00399-00098+00477-04782-012734330003497+ 81CBOVIX VIX OOPC 20161207 002100000014-00020+00121-00084-00072+00101+00248-00210-00136+ 82CBOVIX VIX OOPC 20161207 002100000157+00391-00354-00178+00190+00432-00064+04710+012773120002134+ 81CBOVIX VIX OOPP 20161207 002100000020-00013+00075+00112+00137-00108-00151+00189+00275- 82CBOVIX VIX OOPP 20161207 002100000254-00212+00249+00435-00422-00116+00485-05245-013047330004221+ 81CBOVIX VIX OOPC 20161207 002200000014-00019+00113-00075-00064+00091+00230-00191-00120+ 82CBOVIX VIX OOPC 20161207 002200000139+00365-00326-00156+00167+00414-00056+04253+012891770001858+ 81CBOVIX VIX OOPP 20161207 002200000021-00013+00083+00121+00145-00118-00169+00208+00291- 82CBOVIX VIX OOPP 20161207 002200000271-00238+00277+00456-00445-00134+00493-05693-013169870004944+ 81CBOVIX VIX OOPC 20161207 002300000014-00019+00105-00067-00057+00083+00215-00174-00108+ 82CBOVIX VIX OOPC 20161207 002300000126+00341-00300-00141+00151+00395-00050+03880+013245100001672+ 81CBOVIX VIX OOPP 20161207 002300000020-00012+00091+00129+00151-00126-00184+00225+00302- 82CBOVIX VIX OOPP 20161207 002300000284-00261+00302+00472-00461-00152+00499-06059-013529290005757+ 81CBOVIX VIX OOPC 20161207 002400000014-00018+00098-00060-00052+00076+00200-00159-00098+ 82CBOVIX VIX OOPC 20161207 002400000114+00319-00276-00127+00137+00377-00045+03548+013570470001510+ 81CBOVIX VIX OOPP 20161207 002400000020-00012+00098+00135+00157-00132-00198+00239+00313- 82CBOVIX VIX OOPP 20161207 002400000296-00282+00325+00485-00475-00170+00504-06384-013862620006595+ 81CBOVIX VIX OOPC 20161207 002500000013-00017+00091-00054-00047+00070+00187-00145-00089+ 82CBOVIX VIX OOPC 20161207 002500000104+00299-00255-00115+00124+00360-00041+03251+013866470001367+ 81CBOVIX VIX OOPP 20161207 002500000020-00011+00104+00141+00162-00138-00211+00253+00322- 82CBOVIX VIX OOPP 20161207 002500000306-00302+00346+00497-00488-00187+00508-06676-014168170007452+ 81CBOVIX VIX OOPC 20161207 002600000013-00016+00085-00049-00042+00064+00174-00133-00080+ 82CBOVIX VIX OOPC 20161207 002600000094+00279-00234-00104+00111+00343-00037+02965+014053730001225+ 81CBOVIX VIX OOPP 20161207 002600000020-00010+00111+00147+00167-00145-00224+00265+00330- 82CBOVIX VIX OOPP 20161207 002600000316-00321+00366+00509-00500-00204+00512-06957-014367280008308+ 81CBOVIX VIX OOPC 20161207 002700000012-00015+00078-00044-00037+00057+00161-00120-00071+ 82CBOVIX VIX OOPC 20161207 002700000084+00259-00214-00092+00099+00326-00032+02684+014136640001082+ 81CBOVIX VIX OOPP 20161207 002700000019-00009+00117+00152+00171-00150-00236+00277+00339- 82CBOVIX VIX OOPP 20161207 002700000325-00340+00385+00520-00513-00220+00517-07232-014464960009165+ 81CBOVIX VIX OOPC 20161207 002800000012-00015+00073-00039-00033+00052+00150-00110-00064+ 82CBOVIX VIX OOPC 20161207 002800000076+00242-00197-00083+00089+00310-00029+02451+014307460000974+ 81CBOVIX VIX OOPP 20161207 002800000019-00008+00122+00156+00175-00155-00247+00287+00346- 82CBOVIX VIX OOPP 20161207 002800000333-00357+00402+00529-00522-00236+00520-07459-014650950010056+ 81CBOVIX VIX OOPC 20161207 002900000012-00014+00068-00035-00030+00048+00140-00100-00058+ 82CBOVIX VIX OOPC 20161207 002900000070+00227-00182-00075+00081+00295-00026+02248+014491770000882+ 81CBOVIX VIX OOPP 20161207 002900000018-00008+00127+00160+00178-00160-00257+00297+00352- 82CBOVIX VIX OOPP 20161207 002900000340-00372+00417+00537-00530-00251+00523-07658-014851390010964+ 81CBOVIX VIX OOPC 20161207 003000000011-00013+00064-00032-00027+00044+00131-00092-00053+ 82CBOVIX VIX OOPC 20161207 003000000064+00212-00168-00069+00074+00280-00024+02069+014683610000804+ 81CBOVIX VIX OOPP 20161207 003000000018-00007+00131+00163+00181-00163-00266+00305+00357- 82CBOVIX VIX OOPP 20161207 003000000346-00386+00431+00543-00537-00265+00525-07834-015060150011885+ 81CBOVIX VIX OOPC 20161207 003500000008-00009+00043-00018-00016+00027+00089-00057-00031+ 82CBOVIX VIX OOPC 20161207 003500000038+00148-00109-00040+00043+00214-00014+01288+015003790000460+ 81CBOVIX VIX OOPP 20161207 003500000015-00003+00151+00177+00192-00180-00306+00339+00378- 82CBOVIX VIX OOPP 20161207 003500000371-00448+00488+00572-00568-00328+00535-08594-015506800016539+ 81CBOVIX VIX OOPC 20161207 004000000007-00007+00032-00012-00010+00019+00065-00039-00021+ 82CBOVIX VIX OOPC 20161207 004000000026+00109-00076-00027+00029+00167-00009+00891+015679600000309+ 81CBOVIX VIX OOPP 20161207 004000000014-00001+00162+00183+00198-00188-00328+00356+00389- 82CBOVIX VIX OOPP 20161207 004000000383-00485+00520+00585-00582-00373+00540-08982-016322720021385+ 81CBOVIX VIX OOPC 20161207 004500000005-00005+00024-00008-00007+00014+00051-00028-00015+ 82CBOVIX VIX OOPC 20161207 004500000019+00085-00056-00020+00021+00134-00007+00661+016400520000227+ 81CBOVIX VIX OOPP 20161207 004500000013-00000-00169+00187+00201-00193-00343+00367+00394- 82CBOVIX VIX OOPP 20161207 004500000390-00508+00539+00592-00590-00405+00542-09206-017189210026301+ 81CBOVIX VIX OOPC 20161207 005000000005-00005+00021-00007-00006+00012+00042-00023-00013+ 82CBOVIX VIX OOPC 20161207 005000000016+00071-00046-00017+00018+00112-00006+00550+017340730000193+ 81CBOVIX VIX OOPP 20161207 005000000012-00001-00173+00188+00202-00195-00351+00372+00397- 82CBOVIX VIX OOPP 20161207 005000000393-00522+00549+00595-00593-00425+00543-09317-018237900031264+ 81CBOVIX VIX OOPC 20161207 005500000004-00003+00015-00004-00004+00008+00031-00016-00008+ 82CBOVIX VIX OOPC 20161207 005500000011+00052-00032-00011+00012+00087-00004+00375+017344640000125+ 81CBOVIX VIX OOPP 20161207 005500000011-00002-00178+00191+00204-00199-00361+00379+00401- 82CBOVIX VIX OOPP 20161207 005500000398-00539+00562+00601-00599-00447+00545-09484-018508400036194+ 81CBOVIX VIX OOPC 20161207 006000000003-00002+00011-00003-00003+00005+00022-00011-00006+ 82CBOVIX VIX OOPC 20161207 006000000007+00039-00022-00007+00008+00068-00002+00258+017347790000082+ 81CBOVIX VIX OOPP 20161207 006000000010-00003-00181+00192+00206-00201-00369+00384+00404- 82CBOVIX VIX OOPP 20161207 006000000401-00551+00571+00604-00603-00464+00547-09594-018835500041149+ 81CBOVIX VIX OOPC 20161207 006500000002-00002+00008-00002-00002+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20161207 006500000005+00029-00016-00005+00005+00053-00002+00178+017350390000055+ 81CBOVIX VIX OOPP 20161207 006500000010-00004-00184+00193+00206-00203-00374+00387+00406- 82CBOVIX VIX OOPP 20161207 006500000404-00559+00577+00607-00606-00477+00547-09667-019216220046119+ 81CBOVIX VIX OOPC 20161221 001000000004-00004-00126-00126-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20161221 001000000239+00369-00369-00359+00360+00330-00266+09991+004759030008938+ 81CBOVIX VIX OOPP 20161221 001000000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20161221 001000000001-00001+00001+00010-00003-00000+00066-00046-007215320000008+ 81CBOVIX VIX OOPC 20161221 001050000004-00004-00126-00125-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20161221 001050000239+00369-00369-00359+00361+00330-00252+09990+004759030008445+ 81CBOVIX VIX OOPP 20161221 001050000001-00001+00000-00001+00004-00000+00001+00001+00007- 82CBOVIX VIX OOPP 20161221 001050000001-00001+00001+00014-00005-00000+00079-00078-007216490000014+ 81CBOVIX VIX OOPC 20161221 001100000003-00003-00125-00125-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20161221 001100000240+00368-00368-00357+00361+00329-00238+09986+004759030007955+ 81CBOVIX VIX OOPP 20161221 001100000002-00001+00000-00002+00005-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20161221 001100000003-00002+00002+00020-00008-00001+00092-00127-007217740000024+ 81CBOVIX VIX OOPC 20161221 001150000002-00001-00123-00123-00119+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20161221 001150000242+00366-00366-00355+00362+00329-00224+09979+004759030007470+ 81CBOVIX VIX OOPP 20161221 001150000003-00002+00000-00003+00007-00000-00002+00003+00015- 82CBOVIX VIX OOPP 20161221 001150000004-00002+00004+00027-00012-00001+00106-00195-007219070000039+ 81CBOVIX VIX OOPC 20161221 001200000004-00000-00123-00121-00114+00120+00244-00243-00228+ 82CBOVIX VIX OOPC 20161221 001200000239+00365-00364-00338+00353+00328-00209+09849+006142750006992+ 81CBOVIX VIX OOPP 20161221 001200000004-00003+00000+00004+00010-00000-00002+00005+00020- 82CBOVIX VIX OOPP 20161221 001200000006-00004+00006+00036-00017-00002+00119-00288-007220500000060+ 81CBOVIX VIX OOPC 20161221 001250000005-00001+00123-00119-00110+00120+00243-00240-00220+ 82CBOVIX VIX OOPC 20161221 001250000235+00363-00361-00325+00345+00327-00195+09708+006505240006523+ 81CBOVIX VIX OOPP 20161221 001250000005-00004+00000+00006+00013-00001-00004+00008+00026- 82CBOVIX VIX OOPP 20161221 001250000009-00006+00008+00046-00024-00003+00133-00408-007222040000090+ 81CBOVIX VIX OOPC 20161221 001300000007-00003+00123-00117-00106+00119+00241-00237-00213+ 82CBOVIX VIX OOPC 20161221 001300000232+00361-00358-00313+00336+00326-00181+09564+006585260006056+ 81CBOVIX VIX OOPP 20161221 001300000006-00005+00001+00008+00017-00001-00005+00010+00033- 82CBOVIX VIX OOPP 20161221 001300000013-00008+00011+00056-00032-00004+00146-00540-007129820000123+ 81CBOVIX VIX OOPC 20161221 001350000009-00005+00122-00111-00098+00118+00237-00229-00200+ 82CBOVIX VIX OOPC 20161221 001350000223+00355-00349-00293+00320+00323-00169+09222+007331680005664+ 81CBOVIX VIX OOPP 20161221 001350000008-00007+00002+00014+00023-00003-00009+00018+00044- 82CBOVIX VIX OOPP 20161221 001350000020-00014+00020+00074-00046-00007+00158-00851-007696090000230+ 81CBOVIX VIX OOPC 20161221 001400000011-00008+00120-00105-00092+00115+00233-00222-00189+ 82CBOVIX VIX OOPC 20161221 001400000216+00349-00340-00276+00306+00320-00158+08910+007722110005281+ 81CBOVIX VIX OOPP 20161221 001400000010-00009+00003+00019+00029-00005-00013+00025+00055- 82CBOVIX VIX OOPP 20161221 001400000027-00019+00029+00089-00060-00010+00169-01146-008010320000347+ 81CBOVIX VIX OOPC 20161221 001450000013-00010+00118-00099-00086+00113+00228-00213-00178+ 82CBOVIX VIX OOPC 20161221 001450000207+00341-00329-00260+00291+00315-00147+08563+008136690004936+ 81CBOVIX VIX OOPP 20161221 001450000012-00012+00005+00025+00035-00008-00018+00034+00065- 82CBOVIX VIX OOPP 20161221 001450000035-00027+00039+00105-00074-00015+00180-01478-008376220000502+ 81CBOVIX VIX OOPC 20161221 001500000015-00012+00116-00094-00080+00110+00223-00204-00168+ 82CBOVIX VIX OOPC 20161221 001500000199+00333-00318-00245+00277+00311-00138+08224+008442960004608+ 81CBOVIX VIX OOPP 20161221 001500000013-00013+00007+00030+00040-00011-00023+00042+00075- 82CBOVIX VIX OOPP 20161221 001500000043-00034+00050+00119-00087-00019+00190-01806-008652250000673+ 81CBOVIX VIX OOPC 20161221 001600000017-00015+00112-00083-00070+00104+00212-00186-00149+ 82CBOVIX VIX OOPC 20161221 001600000183+00317-00295-00217+00250+00300-00120+07555+008891820004007+ 81CBOVIX VIX OOPP 20161221 001600000016-00016+00012+00041+00051-00017-00033+00060+00094- 82CBOVIX VIX OOPP 20161221 001600000059-00050+00073+00146-00114-00030+00207-02458-009065710001071+ 81CBOVIX VIX OOPC 20161221 001700000019-00017+00106-00072-00060+00097+00200-00168-00131+ 82CBOVIX VIX OOPC 20161221 001700000167+00299-00270-00193+00225+00287-00106+06885+009476560003538+ 81CBOVIX VIX OOPP 20161221 001700000018-00018+00017+00052+00060-00023-00045+00078+00110- 82CBOVIX VIX OOPP 20161221 001700000075-00068+00098+00171-00138-00043+00221-03115-009631100001601+ 81CBOVIX VIX OOPC 20161221 001800000020-00018+00101-00062-00052+00090+00188-00151-00116+ 82CBOVIX VIX OOPC 20161221 001800000152+00281-00246-00171+00203+00273-00093+06272+009852900003108+ 81CBOVIX VIX OOPP 20161221 001800000019-00020+00023+00061+00068-00030-00057+00094+00125- 82CBOVIX VIX OOPP 20161221 001800000090-00086+00121+00192-00160-00056+00234-03717-009997210002171+ 81CBOVIX VIX OOPC 20161221 001900000021-00019+00095-00054-00046+00084+00176-00136-00103+ 82CBOVIX VIX OOPC 20161221 001900000138+00263-00224-00153+00183+00259-00083+05714+010298950002769+ 81CBOVIX VIX OOPP 20161221 001900000019-00021+00028+00069+00075-00036-00069+00109+00138- 82CBOVIX VIX OOPP 20161221 001900000103-00104+00143+00210-00180-00071+00244-04267-010437990002831+ 81CBOVIX VIX OOPC 20161221 002000000021-00020+00089-00047-00040+00078+00165-00122-00092+ 82CBOVIX VIX OOPC 20161221 002000000126+00246-00204-00137+00166+00245-00074+05214+010692270002478+ 81CBOVIX VIX OOPP 20161221 002000000020-00021+00034+00076+00080-00042-00080+00123+00149- 82CBOVIX VIX OOPP 20161221 002000000115-00120+00163+00226-00197-00084+00253-04761-010829150003539+ 81CBOVIX VIX OOPC 20161221 002100000021-00020+00084-00041-00035+00072+00154-00110-00083+ 82CBOVIX VIX OOPC 20161221 002100000115+00230-00185-00123+00150+00231-00066+04761+011013960002218+ 81CBOVIX VIX OOPP 20161221 002100000020-00021+00039+00082+00085-00048-00090+00135+00158- 82CBOVIX VIX OOPP 20161221 002100000126-00136+00181+00240-00212-00098+00261-05208-011150740004278+ 81CBOVIX VIX OOPC 20161221 002200000021-00019+00079-00036-00030+00067+00144-00099-00074+ 82CBOVIX VIX OOPC 20161221 002200000106+00216-00169-00111+00137+00218-00060+04357+011323350001997+ 81CBOVIX VIX OOPP 20161221 002200000019-00021+00044+00087+00089-00053-00100+00146+00167- 82CBOVIX VIX OOPP 20161221 002200000135-00150+00197+00252-00225-00111+00267-05607-011461530005057+ 81CBOVIX VIX OOPC 20161221 002300000020-00019+00074-00031-00027+00062+00135-00089-00067+ 82CBOVIX VIX OOPC 20161221 002300000097+00202-00154-00100+00125+00206-00054+03990+011584750001799+ 81CBOVIX VIX OOPP 20161221 002300000019-00021+00048+00091+00093-00058-00109+00155+00174- 82CBOVIX VIX OOPP 20161221 002300000144-00164+00212+00262-00237-00123+00273-05970-011725500005858+ 81CBOVIX VIX OOPC 20161221 002400000020-00019+00070-00027-00023+00057+00126-00080-00060+ 82CBOVIX VIX OOPC 20161221 002400000089+00189-00140-00090+00113+00194-00048+03654+011798600001618+ 81CBOVIX VIX OOPP 20161221 002400000018-00020+00053+00095+00096-00062-00118+00164+00181- 82CBOVIX VIX OOPP 20161221 002400000152-00177+00225+00272-00249-00135+00279-06302-011942940006676+ 81CBOVIX VIX OOPC 20161221 002500000019-00018+00066-00024-00021+00053+00118-00072-00054+ 82CBOVIX VIX OOPC 20161221 002500000081+00176-00128-00081+00103+00183-00043+03339+011953830001449+ 81CBOVIX VIX OOPP 20161221 002500000018-00019+00057+00099+00099-00067-00126+00172+00187- 82CBOVIX VIX OOPP 20161221 002500000160-00189+00238+00281-00259-00146+00284-06614-012102790007507+ 81CBOVIX VIX OOPC 20161221 002600000019-00017+00062-00021-00018+00049+00110-00066-00049+ 82CBOVIX VIX OOPC 20161221 002600000074+00165-00117-00074+00094+00172-00039+03069+012159090001315+ 81CBOVIX VIX OOPP 20161221 002600000017-00019+00061+00102+00102-00071-00133+00178+00192- 82CBOVIX VIX OOPP 20161221 002600000166-00200+00248+00288-00268-00156+00288-06880-012313170008372+ 81CBOVIX VIX OOPC 20161221 002700000018-00016+00058-00018-00016+00045+00103-00059-00044+ 82CBOVIX VIX OOPC 20161221 002700000068+00154-00106-00067+00085+00162-00035+02807+012283160001181+ 81CBOVIX VIX OOPP 20161221 002700000017-00018+00065+00105+00104-00074-00141+00185+00197- 82CBOVIX VIX OOPP 20161221 002700000173-00211+00259+00295-00276-00167+00292-07139-012443480009237+ 81CBOVIX VIX OOPC 20161221 002800000017-00016+00054-00016-00014+00042+00096-00054-00040+ 82CBOVIX VIX OOPC 20161221 002800000062+00144-00097-00061+00078+00152-00032+02577+012425550001068+ 81CBOVIX VIX OOPP 20161221 002800000016-00017+00068+00107+00106-00078-00147+00190+00201- 82CBOVIX VIX OOPP 20161221 002800000178-00221+00268+00301-00284-00176+00295-07367-012592640010123+ 81CBOVIX VIX OOPC 20161221 002900000016-00015+00050-00014-00012+00038+00090-00048-00036+ 82CBOVIX VIX OOPC 20161221 002900000057+00135-00089-00055+00071+00143-00029+02358+012523700000960+ 81CBOVIX VIX OOPP 20161221 002900000015-00017+00072+00109+00108-00081-00154+00195+00205- 82CBOVIX VIX OOPP 20161221 002900000184-00230+00276+00307-00291-00185+00298-07583-012698630011014+ 81CBOVIX VIX OOPC 20161221 003000000016-00014+00047-00012-00011+00035+00083-00043-00032+ 82CBOVIX VIX OOPC 20161221 003000000051+00125-00080-00049+00064+00134-00025+02141+012554790000853+ 81CBOVIX VIX OOPP 20161221 003000000014-00016+00075+00111+00109-00084-00160+00200+00209- 82CBOVIX VIX OOPP 20161221 003000000189-00240+00285+00313-00298-00194+00301-07797-012739180011906+ 81CBOVIX VIX OOPC 20161221 003250000014-00012+00040-00008-00008+00029+00070-00034-00025+ 82CBOVIX VIX OOPC 20161221 003250000042+00106-00064-00039+00051+00115-00020+01739+012834260000672+ 81CBOVIX VIX OOPP 20161221 003250000013-00014+00082+00114+00112-00090-00173+00210+00216- 82CBOVIX VIX OOPP 20161221 003250000199-00258+00300+00323-00310-00213+00307-08194-013042530014223+ 81CBOVIX VIX OOPC 20161221 003500000012-00011+00034-00006-00006+00024+00059-00027-00020+ 82CBOVIX VIX OOPC 20161221 003500000034+00089-00051-00031+00041+00098-00016+01411+013036100000528+ 81CBOVIX VIX OOPP 20161221 003500000011-00013+00088+00117+00114-00095-00183+00217+00221- 82CBOVIX VIX OOPP 20161221 003500000206-00274+00313+00331-00320-00229+00311-08518-013273670016577+ 81CBOVIX VIX OOPC 20161221 003750000011-00009+00029-00004-00004+00020+00051-00021-00016+ 82CBOVIX VIX OOPC 20161221 003750000028+00076-00042-00025+00033+00084-00013+01158+013246920000423+ 81CBOVIX VIX OOPP 20161221 003750000010-00011+00093+00118+00116-00099-00192+00222+00225- 82CBOVIX VIX OOPP 20161221 003750000212-00287+00323+00337-00328-00242+00314-08766-013517460018970+ 81CBOVIX VIX OOPC 20161221 004000000009-00008+00024-00003-00003+00016+00042-00016-00012+ 82CBOVIX VIX OOPC 20161221 004000000022+00063-00033-00019+00026+00072-00010+00924+013289180000325+ 81CBOVIX VIX OOPP 20161221 004000000008-00010+00098+00120+00117-00103-00200+00227+00229- 82CBOVIX VIX OOPP 20161221 004000000218-00300+00331+00343-00335-00255+00317-08996-013604910021370+ 81CBOVIX VIX OOPC 20161221 004250000008-00007+00021-00002-00002+00013+00036-00013-00010+ 82CBOVIX VIX OOPC 20161221 004250000018+00054-00027-00016+00021+00062-00008+00763+013449530000263+ 81CBOVIX VIX OOPP 20161221 004250000007-00009+00101+00121+00118-00106-00206+00230+00231- 82CBOVIX VIX OOPP 20161221 004250000222-00309+00337+00346-00340-00264+00319-09153-013810410023806+ 81CBOVIX VIX OOPC 20161221 004500000007-00006+00017-00001-00001+00011+00030-00010-00007+ 82CBOVIX VIX OOPC 20161221 004500000014+00045-00021-00012+00017+00052-00006+00604+013433360000201+ 81CBOVIX VIX OOPP 20161221 004500000006-00008+00104+00122+00119-00108-00212+00234+00233- 82CBOVIX VIX OOPP 20161221 004500000226-00317+00343+00350-00344-00274+00321-09308-013859230026242+ 81CBOVIX VIX OOPC 20161221 004750000006-00004+00014-00001-00001+00008+00024-00007-00006+ 82CBOVIX VIX OOPC 20161221 004750000011+00037-00016-00009+00013+00043-00005+00471+013371140000151+ 81CBOVIX VIX OOPP 20161221 004750000005-00007+00107+00122+00119-00110-00217+00236+00235- 82CBOVIX VIX OOPP 20161221 004750000229-00325+00348+00352-00348-00282+00322-09437-013879630028690+ 81CBOVIX VIX OOPC 20161221 005000000005-00004+00012-00000-00001+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20161221 005000000009+00032-00013-00008+00011+00038-00004+00398+013532550000126+ 81CBOVIX VIX OOPP 20161221 005000000004-00006+00109+00122+00119-00112-00221+00237+00236- 82CBOVIX VIX OOPP 20161221 005000000230-00330+00350+00354-00350-00287+00323-09509-014106480031163+ 81CBOVIX VIX OOPC 20161221 005500000004-00003+00008-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20161221 005500000006+00022-00008-00005+00007+00027-00002+00259+013559980000078+ 81CBOVIX VIX OOPP 20161221 005500000003-00005+00112+00123+00120-00114-00226+00240+00238- 82CBOVIX VIX OOPP 20161221 005500000234-00339+00355+00357-00354-00297+00325-09642-014335360036111+ 81CBOVIX VIX OOPC 20161221 006000000003-00002+00007-00000+00000+00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20161221 006000000005+00019-00007-00004+00006+00023-00002+00217+014118390000066+ 81CBOVIX VIX OOPP 20161221 006000000003-00005+00114+00123+00120-00115-00229+00240+00238- 82CBOVIX VIX OOPP 20161221 006000000235-00342+00357+00358-00355-00301+00325-09685-014995630041095+ 81CBOVIX VIX OOPC 20161221 006500000002-00002+00005-00000+00000-00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20161221 006500000003+00014-00005-00003+00004+00017-00001+00147+014119660000043+ 81CBOVIX VIX OOPP 20161221 006500000002-00004+00115+00123+00120-00116-00232+00242+00239- 82CBOVIX VIX OOPP 20161221 006500000236-00347+00359+00359-00357-00306+00326-09751-015252970046068+ 81CBOVIX VIX OOPC 20161221 007000000002-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20161221 007000000002+00010-00003-00002+00003+00012-00001+00100+014120720000028+ 81CBOVIX VIX OOPP 20161221 007000000001-00004+00117+00123+00120-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20161221 007000000237-00350+00361+00360-00358-00310+00326-09795-015552050051049+ 81CBOVIX VIX OOPC 20170118 001000000010-00009-00131-00131-00110+00112+00253-00252-00230+ 82CBOVIX VIX OOPC 20170118 001000000234+00374-00374-00348+00354+00331-00276+09958+005611280009650+ 81CBOVIX VIX OOPP 20170118 001000000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20170118 001000000000-00000+00001+00010-00002-00000+00052-00046-006079140000009+ 81CBOVIX VIX OOPC 20170118 001100000008-00005-00128-00126-00112+00116+00249-00248-00229+ 82CBOVIX VIX OOPC 20170118 001100000237+00370-00369-00344+00356+00330-00253+09907+005611280008700+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00001-00002+00006-00001+00001+00002+00011- 82CBOVIX VIX OOPP 20170118 001100000001-00001+00002+00019-00005-00001+00075-00120-006083210000025+ 81CBOVIX VIX OOPC 20170118 001200000007-00001-00126-00122-00110+00119+00245-00243-00224+ 82CBOVIX VIX OOPC 20170118 001200000238+00366-00365-00334+00353+00328-00228+09797+005611280007750+ 81CBOVIX VIX OOPP 20170118 001200000005-00003+00001-00005+00011-00001+00002+00005+00020- 82CBOVIX VIX OOPP 20170118 001200000004-00003+00006+00033-00012-00002+00100-00262-006087790000060+ 81CBOVIX VIX OOPC 20170118 001300000008-00001-00126-00121-00108+00119+00245-00243-00220+ 82CBOVIX VIX OOPC 20170118 001300000237+00366-00364-00325+00349+00328-00202+09763+004835650006753+ 81CBOVIX VIX OOPP 20170118 001300000008-00006+00001-00009+00017-00001+00004+00011+00032- 82CBOVIX VIX OOPP 20170118 001300000008-00007+00012+00052-00023-00004+00125-00496-006092980000126+ 81CBOVIX VIX OOPC 20170118 001400000014-00006+00125-00109-00093+00118+00239-00227-00193+ 82CBOVIX VIX OOPC 20170118 001400000224+00356-00347-00286+00322+00322-00177+09138+006120650005954+ 81CBOVIX VIX OOPP 20170118 001400000012-00011+00000+00019+00029-00001-00009+00024+00051- 82CBOVIX VIX OOPP 20170118 001400000019-00016+00027+00081-00045-00009+00149-01002-006710580000326+ 81CBOVIX VIX OOPC 20170118 001500000019-00012+00123-00097-00080+00115+00232-00211-00173+ 82CBOVIX VIX OOPC 20170118 001500000211+00344-00327-00256+00297+00315-00155+08530+006680850005232+ 81CBOVIX VIX OOPP 20170118 001500000016-00016+00002+00030+00040-00004-00016+00039+00070- 82CBOVIX VIX OOPP 20170118 001500000031-00027+00046+00108-00068-00017+00170-01555-007098930000602+ 81CBOVIX VIX OOPC 20170118 001600000022-00016+00120-00086-00070+00111+00223-00193-00154+ 82CBOVIX VIX OOPC 20170118 001600000197+00330-00305-00229+00272+00305-00136+07909+007058490004589+ 81CBOVIX VIX OOPP 20170118 001600000019-00020+00005+00041+00050-00008-00025+00056+00088- 82CBOVIX VIX OOPP 20170118 001600000044-00040+00067+00134-00091-00027+00189-02138-007396720000957+ 81CBOVIX VIX OOPC 20170118 001700000025-00020+00116-00074-00060+00106+00213-00175-00136+ 82CBOVIX VIX OOPC 20170118 001700000182+00314-00280-00204+00247+00293-00120+07277+007437920004047+ 81CBOVIX VIX OOPP 20170118 001700000022-00023+00009+00051+00059-00013-00035+00073+00104- 82CBOVIX VIX OOPP 20170118 001700000059-00055+00090+00158-00114-00038+00205-02740-007731960001413+ 81CBOVIX VIX OOPC 20170118 001800000026-00022+00111-00064-00051+00100+00202-00157-00121+ 82CBOVIX VIX OOPC 20170118 001800000168+00297-00256-00182+00225+00280-00107+06670+007884030003618+ 81CBOVIX VIX OOPP 20170118 001800000023-00025+00014+00061+00067-00019-00045+00091+00119- 82CBOVIX VIX OOPP 20170118 001800000072-00072+00114+00179-00136-00051+00218-03321-008153010001983+ 81CBOVIX VIX OOPC 20170118 001900000028-00024+00106-00055-00044+00094+00191-00141-00108+ 82CBOVIX VIX OOPC 20170118 001900000154+00281-00233-00163+00205+00267-00096+06117+008179160003219+ 81CBOVIX VIX OOPP 20170118 001900000024-00027+00019+00070+00074-00025-00056+00106+00132- 82CBOVIX VIX OOPP 20170118 001900000085-00087+00135+00198-00155-00064+00230-03856-008434250002583+ 81CBOVIX VIX OOPC 20170118 002000000028-00025+00101-00047-00038+00088+00180-00126-00096+ 82CBOVIX VIX OOPC 20170118 002000000143+00265-00213-00147+00188+00253-00087+05621+008570970002919+ 81CBOVIX VIX OOPP 20170118 002000000025-00028+00023+00077+00080-00030-00066+00120+00143- 82CBOVIX VIX OOPP 20170118 002000000096-00102+00156+00213-00172-00077+00239-04336-008818830003281+ 81CBOVIX VIX OOPC 20170118 002100000028-00025+00096-00041-00033+00083+00170-00114-00086+ 82CBOVIX VIX OOPC 20170118 002100000132+00251-00194-00133+00172+00240-00078+05167+008842170002632+ 81CBOVIX VIX OOPP 20170118 002100000025-00028+00028+00084+00085-00035-00075+00132+00152- 82CBOVIX VIX OOPP 20170118 002100000107-00117+00174+00227-00188-00090+00247-04777-009086990003992+ 81CBOVIX VIX OOPC 20170118 002200000028-00025+00091-00035-00028+00077+00161-00102-00078+ 82CBOVIX VIX OOPC 20170118 002200000121+00236-00177-00120+00157+00227-00070+04752+009062770002371+ 81CBOVIX VIX OOPP 20170118 002200000025-00028+00033+00089+00090-00040-00085+00143+00161- 82CBOVIX VIX OOPP 20170118 002200000117-00131+00190+00240-00202-00102+00255-05182-009307550004730+ 81CBOVIX VIX OOPC 20170118 002300000028-00025+00087-00030-00024+00072+00152-00092-00070+ 82CBOVIX VIX OOPC 20170118 002300000112+00223-00161-00108+00144+00215-00064+04375+009271210002145+ 81CBOVIX VIX OOPP 20170118 002300000025-00028+00037+00094+00093-00045-00094+00153+00169- 82CBOVIX VIX OOPP 20170118 002300000126-00144+00205+00251-00215-00114+00261-05549-009518210005502+ 81CBOVIX VIX OOPC 20170118 002400000027-00025+00082-00026-00021+00067+00143-00083-00063+ 82CBOVIX VIX OOPC 20170118 002400000103+00209-00147-00098+00131+00203-00057+04012+009384820001920+ 81CBOVIX VIX OOPP 20170118 002400000024-00028+00042+00099+00097-00050-00102+00162+00176- 82CBOVIX VIX OOPP 20170118 002400000135-00157+00220+00262-00227-00126+00268-05902-009636140006275+ 81CBOVIX VIX OOPC 20170118 002500000027-00024+00078-00022-00018+00063+00134-00074-00056+ 82CBOVIX VIX OOPC 20170118 002500000095+00197-00134-00088+00120+00192-00052+03691+009530030001734+ 81CBOVIX VIX OOPP 20170118 002500000024-00027+00046+00102+00100-00055-00110+00170+00182- 82CBOVIX VIX OOPP 20170118 002500000143-00169+00232+00271-00238-00137+00274-06216-009787160007087+ 81CBOVIX VIX OOPC 20170118 002600000026-00023+00073-00019-00015+00058+00127-00067-00051+ 82CBOVIX VIX OOPC 20170118 002600000087+00185-00122-00080+00110+00181-00047+03399+009666630001570+ 81CBOVIX VIX OOPP 20170118 002600000023-00027+00050+00105+00102-00059-00118+00178+00188- 82CBOVIX VIX OOPP 20170118 002600000150-00180+00244+00279-00248-00147+00278-06501-009930930007921+ 81CBOVIX VIX OOPC 20170118 002700000025-00022+00070-00016-00013+00055+00119-00061-00046+ 82CBOVIX VIX OOPC 20170118 002700000081+00175-00112-00073+00102+00171-00043+03148+009840320001439+ 81CBOVIX VIX OOPP 20170118 002700000022-00026+00054+00108+00104-00062-00125+00184+00192- 82CBOVIX VIX OOPP 20170118 002700000157-00190+00254+00285-00256-00157+00282-06746-010112460008789+ 81CBOVIX VIX OOPC 20170118 002800000024-00022+00066-00014-00011+00051+00113-00055-00042+ 82CBOVIX VIX OOPC 20170118 002800000075+00165-00102-00067+00093+00162-00039+02905+009956590001308+ 81CBOVIX VIX OOPP 20170118 002800000022-00025+00058+00110+00106-00066-00132+00190+00196- 82CBOVIX VIX OOPP 20170118 002800000163-00200+00263+00292-00264-00166+00286-06983-010238130009656+ 81CBOVIX VIX OOPC 20170118 002900000023-00021+00062-00011-00010+00047+00106-00049-00038+ 82CBOVIX VIX OOPC 20170118 002900000069+00154-00093-00060+00085+00152-00035+02666+010017650001177+ 81CBOVIX VIX OOPP 20170118 002900000021-00024+00061+00112+00108-00070-00138+00195+00201- 82CBOVIX VIX OOPP 20170118 002900000169-00210+00272+00298-00272-00175+00290-07215-010310480010524+ 81CBOVIX VIX OOPC 20170118 003000000022-00020+00058-00010-00008+00044+00099-00044-00034+ 82CBOVIX VIX OOPC 20170118 003000000063+00145-00085-00055+00078+00144-00032+02448+010077340001061+ 81CBOVIX VIX OOPP 20170118 003000000020-00023+00065+00114+00110-00073-00145+00200+00204- 82CBOVIX VIX OOPP 20170118 003000000174-00219+00280+00304-00280-00184+00293-07427-010382710011406+ 81CBOVIX VIX OOPC 20170118 003250000020-00018+00051-00006-00005+00037+00086-00035-00027+ 82CBOVIX VIX OOPC 20170118 003250000052+00125-00069-00044+00064+00125-00026+02036+010366930000862+ 81CBOVIX VIX OOPP 20170118 003250000018-00021+00072+00118+00112-00079-00157+00209+00211- 82CBOVIX VIX OOPP 20170118 003250000184-00238+00296+00314-00293-00202+00299-07829-010703870013703+ 81CBOVIX VIX OOPC 20170118 003500000018-00015+00044-00004-00003+00031+00073-00027-00021+ 82CBOVIX VIX OOPC 20170118 003500000042+00107-00054-00035+00051+00107-00020+01655+010471610000674+ 81CBOVIX VIX OOPP 20170118 003500000016-00019+00079+00120+00115-00086-00169+00217+00217- 82CBOVIX VIX OOPP 20170118 003500000194-00256+00310+00323-00305-00219+00305-08198-010851470016011+ 81CBOVIX VIX OOPC 20170118 003750000016-00014+00038-00002-00002+00026+00064-00022-00017+ 82CBOVIX VIX OOPC 20170118 003750000036+00093-00045-00029+00043+00094-00017+01398+010712720000560+ 81CBOVIX VIX OOPP 20170118 003750000014-00018+00084+00122+00116-00090-00178+00222+00221- 82CBOVIX VIX OOPP 20170118 003750000200-00269+00319+00329-00314-00231+00308-08449-011134060018393+ 81CBOVIX VIX OOPC 20170118 004000000014-00012+00033-00001-00001+00022+00055-00017-00013+ 82CBOVIX VIX OOPC 20170118 004000000029+00080-00036-00023+00035+00081-00013+01148+010794540000446+ 81CBOVIX VIX OOPP 20170118 004000000012-00016+00089+00123+00117-00094-00187+00227+00225- 82CBOVIX VIX OOPP 20170118 004000000207-00281+00328+00335-00321-00244+00312-08690-011271830020775+ 81CBOVIX VIX OOPC 20170118 004250000012-00010+00028-00000-00000+00018+00046-00013-00010+ 82CBOVIX VIX OOPC 20170118 004250000024+00068-00028-00018+00028+00069-00010+00926+010796140000346+ 81CBOVIX VIX OOPP 20170118 004250000011-00014+00094+00124+00118-00098-00195+00231+00228- 82CBOVIX VIX OOPP 20170118 004250000212-00293+00335+00340-00328-00255+00315-08902-011344930023171+ 81CBOVIX VIX OOPC 20170118 004500000011-00009+00025-00000+00000-00015+00041-00011-00009+ 82CBOVIX VIX OOPC 20170118 004500000020+00060-00024-00015+00024+00061-00009+00800+011004960000297+ 81CBOVIX VIX OOPP 20170118 004500000010-00013+00097+00125+00118-00100-00200+00233+00229- 82CBOVIX VIX OOPP 20170118 004500000215-00300+00339+00343-00332-00262+00316-09024-011609320025618+ 81CBOVIX VIX OOPC 20170118 004750000010-00008+00022-00001+00000-00013+00036-00008-00007+ 82CBOVIX VIX OOPC 20170118 004750000017+00052-00020-00013+00020+00053-00007+00678+011121350000247+ 81CBOVIX VIX OOPP 20170118 004750000008-00012+00099+00125+00119-00102-00205+00235+00231- 82CBOVIX VIX OOPP 20170118 004750000218-00307+00343+00345-00336-00269+00318-09141-011795600028064+ 81CBOVIX VIX OOPC 20170118 005000000009-00007+00019-00001+00001-00011+00031-00007-00006+ 82CBOVIX VIX OOPC 20170118 005000000014+00045-00016-00010+00016+00046-00006+00560+011149100000199+ 81CBOVIX VIX OOPP 20170118 005000000007-00011+00102+00125+00119-00104-00209+00237+00232- 82CBOVIX VIX OOPP 20170118 005000000221-00314+00347+00348-00339-00276+00319-09253-011913390030512+ 81CBOVIX VIX OOPC 20170118 005500000007-00005+00015-00001+00001-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20170118 005500000011+00035-00011-00008+00012+00036-00004+00421+011402770000147+ 81CBOVIX VIX OOPP 20170118 005500000006-00010+00106+00126+00119-00107-00215+00239+00234- 82CBOVIX VIX OOPP 20170118 005500000225-00323+00352+00350-00344-00285+00321-09386-012323830035452+ 81CBOVIX VIX OOPC 20170118 006000000005-00004+00011-00001+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20170118 006000000007+00027-00008-00005+00008+00027-00003+00295+011437870000099+ 81CBOVIX VIX OOPP 20170118 006000000004-00009+00109+00126+00119-00109-00220+00241+00235- 82CBOVIX VIX OOPP 20170118 006000000228-00330+00355+00353-00347-00293+00322-09504-012588560040395+ 81CBOVIX VIX OOPC 20170118 006500000004-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20170118 006500000006+00021-00006-00004+00006+00022-00002+00226+011617710000074+ 81CBOVIX VIX OOPP 20170118 006500000004-00008+00111+00126+00119-00110-00224+00242+00236- 82CBOVIX VIX OOPP 20170118 006500000229-00335+00357+00354-00349-00298+00323-09570-012969250045363+ 81CBOVIX VIX OOPC 20170118 007000000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20170118 007000000004+00016-00004-00003+00004+00017-00002+00161+011619770000051+ 81CBOVIX VIX OOPP 20170118 007000000003-00008+00112+00126+00119-00111-00227+00243+00237- 82CBOVIX VIX OOPP 20170118 007000000231-00339+00359+00355-00351-00302+00324-09631-013256910050331+ 81CBOVIX VIX OOPC 20170215 001000000008-00008-00095-00095-00078+00079+00181-00181-00164+ 82CBOVIX VIX OOPC 20170215 001000000165+00268-00268-00250+00252+00236-00224+09968+004058480009821+ 81CBOVIX VIX OOPP 20170215 001000000003-00001+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00002+00010-00001-00001+00016-00094-005907060000022+ 81CBOVIX VIX OOPC 20170215 001100000006-00005-00092-00092-00080+00082+00179-00178-00165+ 82CBOVIX VIX OOPC 20170215 001100000168+00265-00265-00250+00255+00235-00217+09952+004058480008855+ 81CBOVIX VIX OOPP 20170215 001100000005-00003+00002-00004+00008-00002+00000-00004+00012- 82CBOVIX VIX OOPP 20170215 001100000000+00001+00005+00017-00002-00002+00027-00205-005909010000053+ 81CBOVIX VIX OOPC 20170215 001200000009-00003-00094-00090-00075+00083+00179-00176-00157+ 82CBOVIX VIX OOPC 20170215 001200000168+00265-00263-00238+00253+00235-00200+09827+004619150007882+ 81CBOVIX VIX OOPP 20170215 001200000006-00004+00003-00006+00011-00003+00000-00006+00017- 82CBOVIX VIX OOPP 20170215 001200000000-00002+00007+00025-00004-00002+00038-00306-005509860000077+ 81CBOVIX VIX OOPC 20170215 001300000014-00002+00096-00083-00066+00085+00178-00168-00144+ 82CBOVIX VIX OOPC 20170215 001300000167+00262-00254-00219+00247+00232-00180+09483+005282900006984+ 81CBOVIX VIX OOPP 20170215 001300000010-00008+00004-00011+00018-00004+00001+00013+00028- 82CBOVIX VIX OOPP 20170215 001300000002-00004+00015+00040-00010-00005+00055-00602-005708270000177+ 81CBOVIX VIX OOPC 20170215 001400000019-00008+00097-00074-00056+00087+00176-00156-00129+ 82CBOVIX VIX OOPC 20170215 001400000163+00257-00240-00198+00237+00227-00161+08990+005809070006185+ 81CBOVIX VIX OOPP 20170215 001400000015-00014+00005-00020+00027-00006+00003+00025+00041- 82CBOVIX VIX OOPP 20170215 001400000005-00009+00028+00059-00019-00010+00072-01058-006072710000375+ 81CBOVIX VIX OOPC 20170215 001500000024-00013+00097-00064-00047+00087+00172-00143-00115+ 82CBOVIX VIX OOPC 20170215 001500000158+00250-00223-00179+00224+00220-00144+08448+006155850005465+ 81CBOVIX VIX OOPP 20170215 001500000019-00019+00005-00029+00035-00006+00007+00038+00055- 82CBOVIX VIX OOPP 20170215 001500000011-00016+00044+00077-00031-00017+00089-01576-006352550000652+ 81CBOVIX VIX OOPC 20170215 001600000027-00018+00096-00054-00038+00086+00167-00128-00101+ 82CBOVIX VIX OOPC 20170215 001600000151+00241-00205-00160+00210+00211-00128+07865+006487590004842+ 81CBOVIX VIX OOPP 20170215 001600000022-00024+00004-00039+00043-00005+00011+00052+00068- 82CBOVIX VIX OOPP 20170215 001600000018-00025+00062+00096-00045-00025+00104-02140-006648880001027+ 81CBOVIX VIX OOPC 20170215 001700000030-00022+00094-00044-00031+00084+00162-00114-00089+ 82CBOVIX VIX OOPC 20170215 001700000143+00231-00186-00143+00196+00202-00115+07280+006816040004315+ 81CBOVIX VIX OOPP 20170215 001700000025-00027+00002-00048+00050-00003+00017+00065+00080- 82CBOVIX VIX OOPP 20170215 001700000026-00035+00080+00112-00059-00035+00117-02710-006957280001496+ 81CBOVIX VIX OOPC 20170215 001800000032-00025+00092-00036-00025+00082+00155-00100-00078+ 82CBOVIX VIX OOPC 20170215 001800000134+00221-00168-00127+00182+00191-00104+06720+007181090003887+ 81CBOVIX VIX OOPP 20170215 001800000027-00030+00000-00056+00057-00000+00024+00078+00090- 82CBOVIX VIX OOPP 20170215 001800000034-00045+00098+00127-00072-00045+00128-03257-007310580002066+ 81CBOVIX VIX OOPC 20170215 001900000033-00027+00089-00029-00019+00079+00148-00089-00069+ 82CBOVIX VIX OOPC 20170215 001900000126+00210-00152-00114+00169+00181-00093+06203+007374230003466+ 81CBOVIX VIX OOPP 20170215 001900000028-00032+00003+00063+00062-00003-00030+00090+00099- 82CBOVIX VIX OOPP 20170215 001900000042-00055+00114+00140-00086-00055+00138-03764-007496830002643+ 81CBOVIX VIX OOPC 20170215 002000000034-00028+00086-00023-00015+00075+00142-00078-00061+ 82CBOVIX VIX OOPC 20170215 002000000118+00200-00137-00102+00157+00171-00084+05728+007636020003134+ 81CBOVIX VIX OOPP 20170215 002000000029-00033+00006+00069+00066-00006-00037+00100+00107- 82CBOVIX VIX OOPP 20170215 002000000050-00065+00128+00152-00098-00064+00147-04232-007754670003308+ 81CBOVIX VIX OOPC 20170215 002100000034-00029+00083-00018-00011+00072+00135-00069-00054+ 82CBOVIX VIX OOPC 20170215 002100000111+00190-00123-00092+00145+00162-00077+05292+007860680002839+ 81CBOVIX VIX OOPP 20170215 002100000029-00034+00009+00073+00070-00009-00043+00109+00114- 82CBOVIX VIX OOPP 20170215 002100000057-00075+00142+00162-00109-00074+00155-04661-007977370004010+ 81CBOVIX VIX OOPC 20170215 002200000034-00029+00080-00014-00008+00068+00128-00061-00047+ 82CBOVIX VIX OOPC 20170215 002200000103+00180-00111-00083+00134+00153-00069+04876+007979460002544+ 81CBOVIX VIX OOPP 20170215 002200000029-00034+00012+00078+00073-00013-00050+00117+00121- 82CBOVIX VIX OOPP 20170215 002200000064-00085+00154+00171-00120-00083+00162-05071-008095580004712+ 81CBOVIX VIX OOPC 20170215 002300000034-00029+00076-00011-00006+00065+00122-00054-00042+ 82CBOVIX VIX OOPC 20170215 002300000096+00171-00100-00075+00124+00144-00063+04509+008157740002312+ 81CBOVIX VIX OOPP 20170215 002300000029-00034+00015+00081+00076-00017-00056+00124+00126- 82CBOVIX VIX OOPP 20170215 002300000071-00094+00164+00179-00129-00092+00169-05433-008274380005477+ 81CBOVIX VIX OOPC 20170215 002400000033-00029+00073-00007-00003+00061+00116-00047-00037+ 82CBOVIX VIX OOPC 20170215 002400000090+00161-00090-00067+00115+00135-00057+04154+008256680002080+ 81CBOVIX VIX OOPP 20170215 002400000028-00034+00019+00084+00078-00020-00062+00131+00131- 82CBOVIX VIX OOPP 20170215 002400000078-00103+00174+00187-00139-00100+00175-05783-008374780006243+ 81CBOVIX VIX OOPC 20170215 002500000033-00028+00070-00005-00001+00057+00110-00041-00032+ 82CBOVIX VIX OOPC 20170215 002500000083+00153-00081-00060+00106+00127-00051+03830+008357800001878+ 81CBOVIX VIX OOPP 20170215 002500000027-00033+00022+00087+00080-00024-00068+00137+00135- 82CBOVIX VIX OOPP 20170215 002500000084-00112+00183+00194-00148-00108+00180-06102-008478120007038+ 81CBOVIX VIX OOPC 20170215 002600000032-00027+00066-00003-00000-00054+00104-00036-00029+ 82CBOVIX VIX OOPC 20170215 002600000077+00144-00073-00054+00098+00120-00047+03535+008457840001701+ 81CBOVIX VIX OOPP 20170215 002600000027-00033+00025+00089+00081-00027-00074+00142+00139- 82CBOVIX VIX OOPP 20170215 002600000090-00120+00191+00199-00156-00115+00185-06394-008581030007858+ 81CBOVIX VIX OOPC 20170215 002700000031-00026+00063-00001-00001-00051+00098-00032-00025+ 82CBOVIX VIX OOPC 20170215 002700000072+00136-00066-00049+00091+00112-00043+03272+008572460001551+ 81CBOVIX VIX OOPP 20170215 002700000026-00032+00028+00090+00083-00030-00079+00146+00142- 82CBOVIX VIX OOPP 20170215 002700000095-00128+00198+00205-00163-00122+00189-06653-008698970008706+ 81CBOVIX VIX OOPC 20170215 002800000030-00025+00060-00000+00002-00048+00093-00028-00022+ 82CBOVIX VIX OOPC 20170215 002800000067+00129-00059-00044+00083+00106-00039+03015+008636290001402+ 81CBOVIX VIX OOPP 20170215 002800000025-00031+00031+00092+00084-00033-00085+00150+00145- 82CBOVIX VIX OOPP 20170215 002800000100-00135+00205+00209-00170-00129+00193-06907-008766930009553+ 81CBOVIX VIX OOPC 20170215 002900000029-00024+00057-00001+00003-00045+00088-00025-00020+ 82CBOVIX VIX OOPC 20170215 002900000062+00121-00053-00040+00077+00099-00035+02783+008706650001272+ 81CBOVIX VIX OOPP 20170215 002900000024-00030+00034+00093+00085-00036-00090+00153+00148- 82CBOVIX VIX OOPP 20170215 002900000105-00142+00211+00214-00176-00136+00196-07136-008841880010421+ 81CBOVIX VIX OOPC 20170215 003000000028-00024+00054-00002+00004-00042+00083-00022-00017+ 82CBOVIX VIX OOPC 20170215 003000000058+00115-00048-00036+00072+00093-00032+02586+008812680001169+ 81CBOVIX VIX OOPP 20170215 003000000023-00029+00037+00094+00085-00039-00094+00156+00150- 82CBOVIX VIX OOPP 20170215 003000000109-00149+00216+00217-00181-00141+00199-07330-008952560011315+ 81CBOVIX VIX OOPC 20170215 003250000025-00021+00047-00004+00005-00035+00072-00015-00013+ 82CBOVIX VIX OOPC 20170215 003250000048+00099-00037-00028+00058+00079-00026+02108+008914850000913+ 81CBOVIX VIX OOPP 20170215 003250000020-00026+00044+00096+00086-00045-00105+00163+00155- 82CBOVIX VIX OOPP 20170215 003250000119-00165+00227+00226-00194-00155+00206-07801-009070180013552+ 81CBOVIX VIX OOPC 20170215 003500000023-00019+00042-00005+00006-00031+00063-00011-00009+ 82CBOVIX VIX OOPC 20170215 003500000041+00086-00029-00023+00049+00069-00021+01772+009129860000751+ 81CBOVIX VIX OOPP 20170215 003500000018-00024+00049+00097+00087-00050-00114+00167+00158- 82CBOVIX VIX OOPP 20170215 003500000126-00177+00235+00231-00204-00165+00210-08133-009301080015884+ 81CBOVIX VIX OOPC 20170215 003750000020-00016+00036-00005+00006-00026+00055-00008-00007+ 82CBOVIX VIX OOPC 20170215 003750000034+00075-00023-00018+00040+00059-00017+01463+009225930000601+ 81CBOVIX VIX OOPP 20170215 003750000016-00022+00054+00097+00087-00054-00122+00170+00161- 82CBOVIX VIX OOPP 20170215 003750000133-00188+00241+00236-00212-00175+00214-08436-009417980018227+ 81CBOVIX VIX OOPC 20170215 004000000018-00014+00032-00005+00006-00022+00048-00006-00005+ 82CBOVIX VIX OOPC 20170215 004000000029+00066-00018-00014+00034+00051-00014+01238+009381250000499+ 81CBOVIX VIX OOPP 20170215 004000000014-00020+00058+00097+00087-00058-00128+00172+00162- 82CBOVIX VIX OOPP 20170215 004000000137-00197+00246+00239-00218-00183+00217-08658-009594470020618+ 81CBOVIX VIX OOPC 20170215 004250000016-00013+00029-00005+00006-00019+00043-00004-00004+ 82CBOVIX VIX OOPC 20170215 004250000025+00058-00015-00012+00029+00045-00012+01069+009566560000426+ 81CBOVIX VIX OOPP 20170215 004250000012-00019+00062+00097+00087-00061-00134+00174+00164- 82CBOVIX VIX OOPP 20170215 004250000141-00204+00249+00242-00223-00189+00219-08825-009800890023038+ 81CBOVIX VIX OOPC 20170215 004500000015-00011+00025-00005+00005-00017+00038-00003-00003+ 82CBOVIX VIX OOPC 20170215 004500000021+00051-00012-00010+00025+00039-00010+00906+009661920000354+ 81CBOVIX VIX OOPP 20170215 004500000010-00017+00065+00097+00087-00063-00139+00175+00165- 82CBOVIX VIX OOPP 20170215 004500000145-00211+00252+00244-00227-00194+00221-08985-009923330025459+ 81CBOVIX VIX OOPC 20170215 004750000013-00010+00022-00004+00005-00014+00033-00002-00002+ 82CBOVIX VIX OOPC 20170215 004750000018+00045-00009-00008+00021+00033-00008+00760+009713750000290+ 81CBOVIX VIX OOPP 20170215 004750000009-00016+00068+00097+00087-00066-00143+00176+00166- 82CBOVIX VIX OOPP 20170215 004750000148-00217+00255+00246-00231-00200+00223-09127-010007750027889+ 81CBOVIX VIX OOPC 20170215 005000000011-00008+00019-00004+00005-00012+00028-00001-00001+ 82CBOVIX VIX OOPC 20170215 005000000014+00038-00007-00006+00017+00028-00006+00615+009664570000226+ 81CBOVIX VIX OOPP 20170215 005000000007-00014+00071+00096+00086-00068-00148+00177+00166- 82CBOVIX VIX OOPP 20170215 005000000151-00224+00257+00248-00235-00205+00225-09268-010004360030318+ 81CBOVIX VIX OOPC 20170215 005500000009-00006+00014-00003+00004-00008+00021-00000-00000+ 82CBOVIX VIX OOPC 20170215 005500000010+00029-00004-00004+00012+00021-00004+00437+009742410000154+ 81CBOVIX VIX OOPP 20170215 005500000005-00013+00075+00096+00086-00071-00154+00178+00167- 82CBOVIX VIX OOPP 20170215 005500000155-00232+00260+00250-00240-00211+00227-09441-010172050035232+ 81CBOVIX VIX OOPC 20170215 006000000007-00005+00012-00003+00003-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20170215 006000000008+00024-00003-00003+00010+00017-00004+00355+010043300000125+ 81CBOVIX VIX OOPP 20170215 006000000004-00012+00077+00095+00085-00073-00157+00178+00168- 82CBOVIX VIX OOPP 20170215 006000000157-00237+00261+00251-00242-00215+00228-09523-010537020040190+ 81CBOVIX VIX OOPC 20170215 006500000006-00004+00010-00003+00003-00006+00015-00000+00000- 82CBOVIX VIX OOPC 20170215 006500000007+00020-00002-00002+00008+00014-00003+00292+010305220000103+ 81CBOVIX VIX OOPP 20170215 006500000003-00011+00079+00095+00085-00074-00160+00179+00168- 82CBOVIX VIX OOPP 20170215 006500000159-00240+00262+00251-00244-00218+00228-09586-010866450045154+ 81CBOVIX VIX OOPC 20170215 007000000006-00004+00010-00002+00003-00006+00014-00000+00000- 82CBOVIX VIX OOPC 20170215 007000000007+00019-00002-00002+00008+00013-00003+00277+010770570000101+ 81CBOVIX VIX OOPP 20170215 007000000002-00011+00080+00095+00085-00074-00161+00179+00168- 82CBOVIX VIX OOPP 20170215 007000000159-00241+00262+00252-00244-00219+00228-09604-011349710050138+ 81CBOVIX VIX OOPC 20170322 001000000012-00010-00098-00097-00073+00077+00184-00183-00159+ 82CBOVIX VIX OOPC 20170322 001000000163+00271-00270-00243+00249+00237-00219+09921+004422270009866+ 81CBOVIX VIX OOPP 20170322 001000000004-00002+00002-00002+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20170322 001000000001+00000+00003+00012-00001-00001+00018-00122-005386170000031+ 81CBOVIX VIX OOPC 20170322 001100000011-00006-00097-00093-00073+00080+00182-00180-00157+ 82CBOVIX VIX OOPC 20170322 001100000166+00268-00266-00239+00252+00236-00210+09858+004422270008909+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00003-00005+00010-00003+00001-00006+00015- 82CBOVIX VIX OOPP 20170322 001100000001+00001+00006+00021-00002-00002+00028-00249-005387810000070+ 81CBOVIX VIX OOPC 20170322 001200000015-00004-00098-00090-00068+00081+00182-00176-00149+ 82CBOVIX VIX OOPC 20170322 001200000166+00267-00263-00229+00250+00235-00196+09712+004521950007950+ 81CBOVIX VIX OOPP 20170322 001200000009-00006+00004-00008+00014-00004+00001-00009+00021- 82CBOVIX VIX OOPP 20170322 001200000001+00002+00009+00029-00004-00003+00039-00378-005099940000107+ 81CBOVIX VIX OOPC 20170322 001300000020-00002+00100-00083-00059+00084+00182-00167-00136+ 82CBOVIX VIX OOPC 20170322 001300000166+00265-00253-00210+00244+00231-00178+09356+004968100007076+ 81CBOVIX VIX OOPP 20170322 001300000013-00011+00006-00014+00022-00006+00000-00017+00032- 82CBOVIX VIX OOPP 20170322 001300000000-00004+00019+00045-00009-00006+00055-00696-005287180000228+ 81CBOVIX VIX OOPC 20170322 001400000025-00008+00102-00072-00049+00087+00180-00154-00121+ 82CBOVIX VIX OOPC 20170322 001400000163+00260-00238-00190+00235+00226-00160+08873+005384980006302+ 81CBOVIX VIX OOPP 20170322 001400000018-00017+00007-00024+00031-00008+00002+00029+00046- 82CBOVIX VIX OOPP 20170322 001400000003-00009+00033+00064-00018-00012+00071-01150-005596700000450+ 81CBOVIX VIX OOPC 20170322 001500000030-00015+00102-00061-00040+00088+00177-00139-00107+ 82CBOVIX VIX OOPC 20170322 001500000158+00253-00219-00171+00224+00218-00145+08322+005778330005635+ 81CBOVIX VIX OOPP 20170322 001500000022-00023+00008-00035+00039-00009+00005+00044+00059- 82CBOVIX VIX OOPP 20170322 001500000008-00016+00051+00082-00029-00019+00087-01678-005939600000779+ 81CBOVIX VIX OOPC 20170322 001600000034-00020+00102-00051-00032+00088+00172-00125-00094+ 82CBOVIX VIX OOPC 20170322 001600000152+00245-00201-00153+00212+00210-00130+07776+006063780005038+ 81CBOVIX VIX OOPP 20170322 001600000026-00028+00007-00044+00047-00009+00009+00058+00072- 82CBOVIX VIX OOPP 20170322 001600000014-00023+00069+00099-00041-00028+00101-02208-006199040001178+ 81CBOVIX VIX OOPC 20170322 001700000036-00024+00101-00042-00025+00087+00167-00111-00083+ 82CBOVIX VIX OOPC 20170322 001700000145+00236-00183-00137+00199+00200-00118+07237+006317320004518+ 81CBOVIX VIX OOPP 20170322 001700000028-00032+00006-00053+00054-00008+00014+00071+00083- 82CBOVIX VIX OOPP 20170322 001700000020-00032+00086+00115-00053-00037+00113-02734-006437280001654+ 81CBOVIX VIX OOPC 20170322 001800000038-00027+00099-00034-00019+00085+00161-00098-00073+ 82CBOVIX VIX OOPC 20170322 001800000138+00227-00165-00123+00186+00191-00106+06722+006541490004063+ 81CBOVIX VIX OOPP 20170322 001800000030-00035+00004-00061+00060-00006+00020+00084+00093- 82CBOVIX VIX OOPP 20170322 001800000028-00041+00103+00129-00066-00046+00124-03239-006652040002194+ 81CBOVIX VIX OOPC 20170322 001900000040-00030+00096-00027-00014+00082+00155-00086-00064+ 82CBOVIX VIX OOPC 20170322 001900000130+00217-00149-00110+00174+00181-00097+06237+006745710003666+ 81CBOVIX VIX OOPP 20170322 001900000032-00038+00001-00068+00065-00003+00026+00095+00101- 82CBOVIX VIX OOPP 20170322 001900000035-00051+00119+00141-00078-00055+00134-03716-006850390002793+ 81CBOVIX VIX OOPC 20170322 002000000040-00031+00093-00021-00009+00079+00149-00076-00056+ 82CBOVIX VIX OOPC 20170322 002000000123+00208-00135-00099+00162+00172-00087+05778+006870470003289+ 81CBOVIX VIX OOPP 20170322 002000000032-00039+00001+00074+00069-00001+00032+00105+00109- 82CBOVIX VIX OOPP 20170322 002000000042-00060+00133+00153-00089-00065+00143-04168-006971520003412+ 81CBOVIX VIX OOPC 20170322 002100000041-00032+00090-00016-00006+00076+00143-00067-00049+ 82CBOVIX VIX OOPC 20170322 002100000116+00198-00122-00089+00151+00163-00080+05367+007095630003009+ 81CBOVIX VIX OOPP 20170322 002100000033-00040+00004+00079+00073-00002-00038+00114+00116- 82CBOVIX VIX OOPP 20170322 002100000049-00069+00146+00162-00100-00074+00151-04573-007194710004128+ 81CBOVIX VIX OOPC 20170322 002200000041-00033+00087-00011-00003+00073+00137-00059-00043+ 82CBOVIX VIX OOPC 20170322 002200000109+00189-00110-00080+00141+00154-00073+04977+007231960002729+ 81CBOVIX VIX OOPP 20170322 002200000033-00041+00007+00083+00076-00006-00044+00122+00122- 82CBOVIX VIX OOPP 20170322 002200000056-00079+00158+00171-00110-00082+00158-04957-007330160004844+ 81CBOVIX VIX OOPC 20170322 002300000040-00033+00084-00008-00000+00069+00131-00052-00038+ 82CBOVIX VIX OOPC 20170322 002300000102+00180-00099-00073+00132+00145-00067+04624+007376390002490+ 81CBOVIX VIX OOPP 20170322 002300000032-00041+00010+00087+00078-00009-00050+00129+00127- 82CBOVIX VIX OOPP 20170322 002300000062-00087+00169+00179-00119-00091+00164-05307-007474560005601+ 81CBOVIX VIX OOPC 20170322 002400000040-00032+00081-00005-00002-00066+00125-00045-00033+ 82CBOVIX VIX OOPC 20170322 002400000096+00171-00089-00065+00122+00137-00061+04281+007454550002251+ 81CBOVIX VIX OOPP 20170322 002400000032-00041+00014+00090+00080-00012-00056+00136+00131- 82CBOVIX VIX OOPP 20170322 002400000069-00096+00178+00186-00129-00099+00170-05645-007553430006357+ 81CBOVIX VIX OOPC 20170322 002500000039-00032+00078-00002-00003-00063+00119-00039-00029+ 82CBOVIX VIX OOPC 20170322 002500000090+00163-00080-00059+00114+00130-00055+03972+007554020002051+ 81CBOVIX VIX OOPP 20170322 002500000031-00040+00017+00092+00082-00016-00062+00141+00135- 82CBOVIX VIX OOPP 20170322 002500000075-00104+00187+00192-00137-00106+00175-05950-007654170007153+ 81CBOVIX VIX OOPC 20170322 002600000038-00031+00074-00000+00005-00059+00113-00034-00026+ 82CBOVIX VIX OOPC 20170322 002600000084+00155-00072-00053+00106+00122-00051+03683+007634650001866+ 81CBOVIX VIX OOPP 20170322 002600000030-00039+00020+00095+00083-00019-00067+00146+00139- 82CBOVIX VIX OOPP 20170322 002600000080-00112+00195+00198-00145-00114+00180-06235-007736600007964+ 81CBOVIX VIX OOPC 20170322 002700000037-00030+00071-00002+00006-00056+00107-00030-00022+ 82CBOVIX VIX OOPC 20170322 002700000078+00147-00065-00048+00097+00115-00046+03399+007666830001681+ 81CBOVIX VIX OOPP 20170322 002700000029-00039+00023+00096+00084-00022-00073+00151+00143- 82CBOVIX VIX OOPP 20170322 002700000086-00120+00203+00203-00153-00121+00185-06516-007771230008775+ 81CBOVIX VIX OOPC 20170322 002800000036-00030+00068-00003+00007-00053+00102-00026-00019+ 82CBOVIX VIX OOPC 20170322 002800000073+00139-00058-00043+00091+00108-00042+03156+007745830001537+ 81CBOVIX VIX OOPP 20170322 002800000028-00038+00026+00098+00085-00025-00078+00155+00145- 82CBOVIX VIX OOPP 20170322 002800000091-00128+00209+00208-00160-00127+00189-06756-007852880009626+ 81CBOVIX VIX OOPC 20170322 002900000035-00029+00065-00004+00008-00050+00097-00023-00017+ 82CBOVIX VIX OOPC 20170322 002900000069+00132-00053-00039+00084+00102-00039+02938+007829950001412+ 81CBOVIX VIX OOPP 20170322 002900000027-00037+00029+00099+00086-00028-00083+00158+00148- 82CBOVIX VIX OOPP 20170322 002900000096-00134+00214+00212-00166-00133+00192-06972-007939930010497+ 81CBOVIX VIX OOPC 20170322 003000000034-00027+00062-00005+00008-00047+00092-00020-00015+ 82CBOVIX VIX OOPC 20170322 003000000064+00125-00047-00035+00078+00096-00035+02723+007878640001287+ 81CBOVIX VIX OOPP 20170322 003000000026-00036+00032+00100+00087-00031-00088+00161+00150- 82CBOVIX VIX OOPP 20170322 003000000100-00141+00220+00216-00172-00139+00195-07184-007992130011367+ 81CBOVIX VIX OOPC 20170322 003250000031-00025+00055-00007+00009-00040+00081-00013-00010+ 82CBOVIX VIX OOPC 20170322 003250000054+00110-00036-00027+00065+00083-00028+02256+007989640001026+ 81CBOVIX VIX OOPP 20170322 003250000023-00033+00039+00101+00088-00037-00099+00167+00154- 82CBOVIX VIX OOPP 20170322 003250000110-00157+00231+00223-00185-00152+00202-07645-008113470013595+ 81CBOVIX VIX OOPC 20170322 003500000028-00022+00049-00007+00009-00035+00072-00009-00007+ 82CBOVIX VIX OOPC 20170322 003500000046+00097-00029-00022+00055+00072-00024+01910+008165460000850+ 81CBOVIX VIX OOPP 20170322 003500000021-00031+00045+00102+00088-00043-00108+00171+00157- 82CBOVIX VIX OOPP 20170322 003500000118-00169+00238+00229-00195-00163+00207-07987-008300270015909+ 81CBOVIX VIX OOPC 20170322 003750000025-00020+00043-00008+00009-00030+00063-00006-00005+ 82CBOVIX VIX OOPC 20170322 003750000039+00085-00022-00017+00046+00063-00019+01610+008279500000697+ 81CBOVIX VIX OOPP 20170322 003750000018-00028+00050+00102+00088-00047-00116+00174+00160- 82CBOVIX VIX OOPP 20170322 003750000125-00181+00245+00233-00203-00172+00211-08284-008427670018246+ 81CBOVIX VIX OOPC 20170322 004000000023-00018+00038-00007+00009-00026+00056-00004-00003+ 82CBOVIX VIX OOPC 20170322 004000000033+00075-00017-00014+00039+00054-00016+01358+008371070000573+ 81CBOVIX VIX OOPP 20170322 004000000015-00026+00055+00102+00088-00051-00124+00177+00162- 82CBOVIX VIX OOPP 20170322 004000000130-00191+00250+00237-00211-00180+00214-08532-008534680020611+ 81CBOVIX VIX OOPC 20170322 004250000021-00015+00034-00007+00009-00022+00049-00002-00002+ 82CBOVIX VIX OOPC 20170322 004250000028+00066-00014-00011+00033+00047-00013+01151+008454040000475+ 81CBOVIX VIX OOPP 20170322 004250000013-00024+00059+00102+00087-00055-00130+00178+00163- 82CBOVIX VIX OOPP 20170322 004250000135-00199+00253+00240-00216-00187+00217-08736-008634900023002+ 81CBOVIX VIX OOPC 20170322 004500000019-00014+00030-00007+00008-00020+00044-00001-00001+ 82CBOVIX VIX OOPC 20170322 004500000024+00059-00011-00009+00028+00041-00011+00985+008546730000399+ 81CBOVIX VIX OOPP 20170322 004500000011-00023+00063+00102+00087-00058-00135+00180+00164- 82CBOVIX VIX OOPP 20170322 004500000139-00207+00256+00242-00221-00193+00219-08900-008745820025416+ 81CBOVIX VIX OOPC 20170322 004750000017-00012+00027-00006+00008-00017+00039-00001-00000+ 82CBOVIX VIX OOPC 20170322 004750000021+00052-00008-00007+00024+00036-00009+00839+008608500000333+ 81CBOVIX VIX OOPP 20170322 004750000010-00021+00066+00101+00086-00060-00140+00181+00165- 82CBOVIX VIX OOPP 20170322 004750000142-00213+00259+00244-00225-00198+00221-09043-008828880027839+ 81CBOVIX VIX OOPC 20170322 005000000015-00010+00024-00006+00007-00014+00034-00000+00000- 82CBOVIX VIX OOPC 20170322 005000000018+00045-00006-00006+00020+00031-00008+00706+008629460000273+ 81CBOVIX VIX OOPP 20170322 005000000008-00020+00069+00101+00086-00063-00145+00181+00165- 82CBOVIX VIX OOPP 20170322 005000000146-00219+00261+00245-00229-00203+00223-09174-008875900030269+ 81CBOVIX VIX OOPC 20170322 005500000010-00007+00017-00004+00005-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20170322 005500000011+00031-00003-00003+00012+00021-00004+00436+008397570000154+ 81CBOVIX VIX OOPP 20170322 005500000004-00016+00076+00100+00084-00068-00155+00182+00166- 82CBOVIX VIX OOPP 20170322 005500000152-00232+00264+00248-00237-00212+00226-09436-008738370035128+ 81CBOVIX VIX OOPC 20170322 006000000009-00006+00014-00004+00005-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170322 006000000009+00026-00002-00002+00010+00017-00004+00356+008665850000126+ 81CBOVIX VIX OOPP 20170322 006000000002-00015+00078+00099+00084-00069-00158+00182+00166- 82CBOVIX VIX OOPP 20170322 006000000154-00237+00265+00249-00239-00216+00227-09517-009052470040079+ 81CBOVIX VIX OOPC 20170322 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170322 006500000007+00022-00001-00002+00008+00014-00003+00287+008858870000101+ 81CBOVIX VIX OOPP 20170322 006500000001-00014+00080+00099+00083-00071-00161+00182+00166- 82CBOVIX VIX OOPP 20170322 006500000156-00241+00266+00250-00241-00219+00228-09586-009300540045032+ 81CBOVIX VIX OOPC 20170322 007000000006-00004+00010-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170322 007000000006+00018-00001-00001+00006+00011-00002+00220+008939690000076+ 81CBOVIX VIX OOPP 20170322 007000000000+00013+00083+00098+00083-00072-00164+00182+00166- 82CBOVIX VIX OOPP 20170322 007000000157-00245+00267+00250-00243-00222+00228-09652-009459850049986+ 81CBOVIX VIX OOPC 20170419 001000000018-00016-00104-00102-00067+00071+00190-00189-00152+ 82CBOVIX VIX OOPC 20170419 001000000157+00277-00276-00237+00244+00239-00218+09906+004148570010121+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00002+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20170419 001000000001+00000-00003+00012-00000-00001+00016-00112-004942370000029+ 81CBOVIX VIX OOPC 20170419 001100000018-00013-00103-00099-00066+00074+00189-00186-00150+ 82CBOVIX VIX OOPC 20170419 001100000160+00274-00272-00233+00246+00238-00210+09844+004148570009163+ 81CBOVIX VIX OOPP 20170419 001100000007-00004+00004-00005+00010-00003+00002-00006+00015- 82CBOVIX VIX OOPP 20170419 001100000002+00000+00006+00021-00001-00002+00025-00230-004944690000065+ 81CBOVIX VIX OOPC 20170419 001200000018-00007-00101-00093-00065+00079+00186-00180-00147+ 82CBOVIX VIX OOPC 20170419 001200000164+00271-00266-00227+00248+00236-00199+09722+004148570008233+ 81CBOVIX VIX OOPP 20170419 001200000010-00008+00005-00009+00016-00005+00002-00010+00023- 82CBOVIX VIX OOPP 20170419 001200000002+00001+00011+00032-00003-00004+00038-00414-004947250000129+ 81CBOVIX VIX OOPC 20170419 001300000024-00000+00104-00084-00054+00083+00186-00168-00131+ 82CBOVIX VIX OOPC 20170419 001300000164+00268-00254-00206+00243+00232-00180+09318+004792080007389+ 81CBOVIX VIX OOPP 20170419 001300000015-00013+00008-00017+00024-00008+00001-00020+00035- 82CBOVIX VIX OOPP 20170419 001300000001+00004+00022+00048-00008-00007+00053-00756-005217600000281+ 81CBOVIX VIX OOPC 20170419 001400000030-00007+00106-00074-00045+00086+00185-00156-00118+ 82CBOVIX VIX OOPC 20170419 001400000163+00264-00240-00187+00236+00227-00164+08896+005050160006594+ 81CBOVIX VIX OOPP 20170419 001400000020-00019+00009-00026+00032-00011+00000-00031+00047- 82CBOVIX VIX OOPP 20170419 001400000000-00008+00035+00064-00014-00012+00067-01145-005351570000480+ 81CBOVIX VIX OOPC 20170419 001500000035-00014+00107-00063-00036+00088+00182-00141-00104+ 82CBOVIX VIX OOPC 20170419 001500000159+00258-00222-00168+00226+00219-00149+08371+005409940005924+ 81CBOVIX VIX OOPP 20170419 001500000024-00026+00010-00036+00041-00012+00003+00045+00060- 82CBOVIX VIX OOPP 20170419 001500000004-00013+00052+00082-00024-00019+00082-01637-005641800000804+ 81CBOVIX VIX OOPC 20170419 001600000038-00020+00107-00052-00028+00089+00178-00126-00091+ 82CBOVIX VIX OOPC 20170419 001600000154+00251-00203-00151+00215+00211-00135+07847+005683020005326+ 81CBOVIX VIX OOPP 20170419 001600000028-00031+00010-00047+00048-00013+00006+00059+00072- 82CBOVIX VIX OOPP 20170419 001600000009-00020+00070+00098-00034-00027+00095-02138-005878090001201+ 81CBOVIX VIX OOPC 20170419 001700000041-00025+00106-00042-00021+00088+00174-00112-00080+ 82CBOVIX VIX OOPC 20170419 001700000148+00243-00185-00136+00204+00202-00122+07331+005927560004805+ 81CBOVIX VIX OOPP 20170419 001700000031-00036+00009-00056+00055-00012+00011+00073+00083- 82CBOVIX VIX OOPP 20170419 001700000015-00028+00088+00113-00046-00036+00108-02636-006100760001674+ 81CBOVIX VIX OOPC 20170419 001800000044-00028+00105-00034-00015+00087+00168-00099-00070+ 82CBOVIX VIX OOPC 20170419 001800000142+00235-00168-00122+00192+00193-00111+06839+006092230004322+ 81CBOVIX VIX OOPP 20170419 001800000033-00039+00007-00064+00061-00011+00016+00085+00092- 82CBOVIX VIX OOPP 20170419 001800000021-00037+00104+00127-00057-00045+00119-03113-006251910002186+ 81CBOVIX VIX OOPC 20170419 001900000045-00031+00103-00026-00010+00085+00163-00087-00061+ 82CBOVIX VIX OOPC 20170419 001900000135+00226-00152-00109+00180+00184-00101+06369+006302690003927+ 81CBOVIX VIX OOPP 20170419 001900000034-00042+00005-00071+00066-00009+00021+00097+00101- 82CBOVIX VIX OOPP 20170419 001900000027-00045+00120+00139-00068-00054+00128-03570-006453770002785+ 81CBOVIX VIX OOPC 20170419 002000000046-00033+00100-00020-00005+00083+00157-00077-00053+ 82CBOVIX VIX OOPC 20170419 002000000128+00217-00137-00098+00169+00175-00092+05926+006432780003548+ 81CBOVIX VIX OOPP 20170419 002000000035-00044+00003-00077+00070-00007+00027+00107+00109- 82CBOVIX VIX OOPP 20170419 002000000034-00054+00134+00150-00079-00063+00137-04002-006578490003401+ 81CBOVIX VIX OOPC 20170419 002100000046-00034+00097-00015-00002+00080+00151-00068-00047+ 82CBOVIX VIX OOPC 20170419 002100000121+00208-00123-00089+00159+00166-00085+05523+006626370003252+ 81CBOVIX VIX OOPP 20170419 002100000035-00045+00000+00083+00074-00004+00033+00116+00115- 82CBOVIX VIX OOPP 20170419 002100000040-00063+00147+00159-00089-00072+00145-04396-006769050004099+ 81CBOVIX VIX OOPC 20170419 002200000046-00035+00094-00010-00001-00077+00145-00059-00041+ 82CBOVIX VIX OOPC 20170419 002200000115+00199-00111-00080+00149+00157-00078+05144+006756560002965+ 81CBOVIX VIX OOPP 20170419 002200000035-00046+00003+00087+00077-00001+00038+00125+00121- 82CBOVIX VIX OOPP 20170419 002200000047-00071+00159+00168-00099-00080+00152-04767-006897790004807+ 81CBOVIX VIX OOPC 20170419 002300000046-00035+00091-00006-00004-00074+00139-00052-00036+ 82CBOVIX VIX OOPC 20170419 002300000108+00190-00100-00072+00139+00149-00071+04781+006836810002688+ 81CBOVIX VIX OOPP 20170419 002300000035-00046+00006+00091+00079-00002-00044+00132+00126- 82CBOVIX VIX OOPP 20170419 002300000053-00080+00170+00176-00109-00088+00159-05123-006977840005524+ 81CBOVIX VIX OOPC 20170419 002400000046-00035+00088-00003-00006-00071+00134-00045-00031+ 82CBOVIX VIX OOPC 20170419 002400000102+00182-00091-00065+00130+00141-00065+04463+006974320002474+ 81CBOVIX VIX OOPP 20170419 002400000035-00046+00009+00094+00081-00005-00050+00138+00130- 82CBOVIX VIX OOPP 20170419 002400000059-00088+00179+00183-00117-00096+00164-05434-007116110006305+ 81CBOVIX VIX OOPC 20170419 002500000045-00035+00085-00001-00007-00068+00128-00040-00027+ 82CBOVIX VIX OOPC 20170419 002500000097+00174-00082-00059+00122+00134-00060+04161+007071750002266+ 81CBOVIX VIX OOPP 20170419 002500000034-00046+00012+00097+00083-00008-00055+00144+00134- 82CBOVIX VIX OOPP 20170419 002500000065-00096+00188+00189-00125-00103+00169-05731-007215120007092+ 81CBOVIX VIX OOPC 20170419 002600000044-00035+00082-00002+00009-00064+00122-00034-00024+ 82CBOVIX VIX OOPC 20170419 002600000091+00166-00074-00053+00114+00126-00055+03865+007121690002059+ 81CBOVIX VIX OOPP 20170419 002600000033-00046+00015+00099+00084-00011-00061+00149+00138- 82CBOVIX VIX OOPP 20170419 002600000070-00104+00196+00195-00133-00110+00174-06021-007267490007879+ 81CBOVIX VIX OOPC 20170419 002700000043-00034+00079-00004+00010-00061+00117-00030-00020+ 82CBOVIX VIX OOPC 20170419 002700000085+00158-00066-00048+00106+00119-00050+03592+007174760001876+ 81CBOVIX VIX OOPP 20170419 002700000032-00045+00018+00101+00085-00014-00066+00154+00141- 82CBOVIX VIX OOPP 20170419 002700000076-00112+00203+00200-00141-00117+00179-06289-007323660008690+ 81CBOVIX VIX OOPC 20170419 002800000042-00033+00076-00005+00011-00058+00112-00026-00018+ 82CBOVIX VIX OOPC 20170419 002800000080+00150-00060-00043+00099+00113-00046+03354+007256250001727+ 81CBOVIX VIX OOPP 20170419 002800000031-00044+00021+00102+00086-00017-00071+00157+00144- 82CBOVIX VIX OOPP 20170419 002800000081-00119+00210+00204-00147-00123+00183-06523-007408620009536+ 81CBOVIX VIX OOPC 20170419 002900000041-00032+00072-00006+00012-00055+00107-00022-00015+ 82CBOVIX VIX OOPC 20170419 002900000075+00143-00054-00039+00092+00107-00042+03119+007302700001578+ 81CBOVIX VIX OOPP 20170419 002900000030-00043+00024+00104+00087-00020-00076+00161+00147- 82CBOVIX VIX OOPP 20170419 002900000086-00126+00216+00209-00154-00129+00187-06753-007459290010381+ 81CBOVIX VIX OOPC 20170419 003000000039-00031+00069-00007+00012-00052+00101-00019-00013+ 82CBOVIX VIX OOPC 20170419 003000000070+00136-00048-00035+00086+00100-00039+02887+007315210001429+ 81CBOVIX VIX OOPP 20170419 003000000029-00042+00027+00105+00088-00023-00081+00164+00149- 82CBOVIX VIX OOPP 20170419 003000000091-00133+00221+00213-00161-00136+00190-06980-007476950011227+ 81CBOVIX VIX OOPC 20170419 003250000036-00028+00061-00009+00013-00044+00089-00012-00008+ 82CBOVIX VIX OOPC 20170419 003250000059+00119-00036-00027+00071+00086-00031+02387+007368410001128+ 81CBOVIX VIX OOPP 20170419 003250000026-00039+00035+00106+00088-00030-00093+00171+00154- 82CBOVIX VIX OOPP 20170419 003250000101-00149+00233+00221-00175-00149+00198-07469-007545350013413+ 81CBOVIX VIX OOPC 20170419 003500000033-00025+00055-00010+00013-00039+00079-00008-00005+ 82CBOVIX VIX OOPC 20170419 003500000050+00105-00028-00021+00060+00075-00025+02017+007499030000927+ 81CBOVIX VIX OOPP 20170419 003500000023-00037+00041+00107+00089-00035-00103+00175+00157- 82CBOVIX VIX OOPP 20170419 003500000110-00162+00241+00227-00186-00160+00203-07832-007692520015698+ 81CBOVIX VIX OOPC 20170419 003750000030-00022+00048-00010+00013-00033+00069-00005-00003+ 82CBOVIX VIX OOPC 20170419 003750000042+00092-00021-00016+00050+00065-00021+01676+007539960000742+ 81CBOVIX VIX OOPP 20170419 003750000020-00034+00047+00107+00088-00041-00112+00179+00159- 82CBOVIX VIX OOPP 20170419 003750000118-00175+00248+00231-00196-00170+00208-08165-007755170017999+ 81CBOVIX VIX OOPC 20170419 004000000027-00020+00043-00009+00012-00028+00061-00002-00001+ 82CBOVIX VIX OOPC 20170419 004000000036+00081-00016-00012+00042+00056-00017+01403+007595720000603+ 81CBOVIX VIX OOPP 20170419 004000000017-00032+00052+00107+00088-00045-00120+00181+00161- 82CBOVIX VIX OOPP 20170419 004000000124-00186+00253+00235-00204-00179+00212-08430-007835370020346+ 81CBOVIX VIX OOPC 20170419 004250000023-00017+00037-00009+00011-00023+00052-00001-00000- 82CBOVIX VIX OOPC 20170419 004250000029+00069-00011-00009+00033+00047-00013+01131+007537300000464+ 81CBOVIX VIX OOPP 20170419 004250000014-00029+00058+00107+00087-00050-00128+00183+00162- 82CBOVIX VIX OOPP 20170419 004250000130-00197+00258+00239-00212-00187+00216-08694-007812030022693+ 81CBOVIX VIX OOPC 20170419 004500000021-00015+00034-00008+00010-00021+00047-00000+00001- 82CBOVIX VIX OOPC 20170419 004500000026+00063-00009-00007+00029+00042-00011+00999+007708160000408+ 81CBOVIX VIX OOPP 20170419 004500000012-00028+00061+00106+00087-00052-00133+00184+00163- 82CBOVIX VIX OOPP 20170419 004500000133-00203+00260+00240-00215-00192+00217-08823-008005690025124+ 81CBOVIX VIX OOPC 20170419 004750000019-00014+00030-00008+00010-00018+00043-00001+00001- 82CBOVIX VIX OOPC 20170419 004750000022+00056-00007-00006+00026+00037-00010+00873+007823760000353+ 81CBOVIX VIX OOPP 20170419 004750000010-00026+00064+00106+00086-00055-00137+00185+00163- 82CBOVIX VIX OOPP 20170419 004750000136-00209+00262+00242-00219-00196+00219-08946-008148840027555+ 81CBOVIX VIX OOPC 20170419 005000000018-00012+00027-00007+00009-00016+00038-00001+00002- 82CBOVIX VIX OOPC 20170419 005000000019+00050-00005-00005+00022+00033-00008+00749+007882370000298+ 81CBOVIX VIX OOPP 20170419 005000000009-00025+00067+00105+00086-00057-00142+00185+00164- 82CBOVIX VIX OOPP 20170419 005000000139-00215+00264+00243-00223-00201+00220-09066-008241980029986+ 81CBOVIX VIX OOPC 20170419 005500000013-00008+00020-00005+00007-00011+00028-00002+00002- 82CBOVIX VIX OOPC 20170419 005500000013+00037-00003-00002+00015+00024-00005+00503+007798190000187+ 81CBOVIX VIX OOPP 20170419 005500000005-00021+00073+00104+00084-00062-00151+00186+00164- 82CBOVIX VIX OOPP 20170419 005500000146-00227+00267+00245-00230-00209+00223-09301-008267050034847+ 81CBOVIX VIX OOPC 20170419 006000000011-00006+00016-00004+00006-00008+00022-00002+00002- 82CBOVIX VIX OOPC 20170419 006000000010+00029-00001-00001+00011+00018-00004+00368+007863100000132+ 81CBOVIX VIX OOPP 20170419 006000000002-00020+00077+00103+00083-00064-00156+00186+00164- 82CBOVIX VIX OOPP 20170419 006000000149-00234+00268+00246-00234-00214+00225-09429-008437280039766+ 81CBOVIX VIX OOPC 20170419 006500000009-00005+00013-00003+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20170419 006500000007+00023-00001-00001+00008+00014-00003+00277+007939360000097+ 81CBOVIX VIX OOPP 20170419 006500000001-00018+00080+00102+00082-00066-00160+00186+00164- 82CBOVIX VIX OOPP 20170419 006500000151-00239+00269+00247-00236-00218+00226-09517-008627300044703+ 81CBOVIX VIX OOPC 20170419 007000000007-00004+00010-00003+00004-00005+00014-00001+00002- 82CBOVIX VIX OOPC 20170419 007000000005+00018-00000-00000+00006+00011-00002+00200+007940610000068+ 81CBOVIX VIX OOPP 20170419 007000000001+00017+00082+00102+00081-00068-00163+00186+00164- 82CBOVIX VIX OOPP 20170419 007000000153-00244+00270+00248-00238-00221+00227-09589-008778120049646+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201611201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201611 0000000000000000001050300003000000000038356 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000115068 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000210959 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000287671 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000364384 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000613699 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000863014 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001112329 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001208219 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001610959 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002128767 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161120161102201612201702 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201611 0000000000000000035800300003000000000032877 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000128767 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000205479 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000282192 10000020170215RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201611201702 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201611 0000000000000000007200300003000000000052055 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000147945 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000224658 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000007200300003000000000301370 01000020170222TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VXB 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VXB 1009201707201707 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201611 0000000000075000056500300003000000000032877 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000128767 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000205479 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000282192 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000378082 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000454795 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000531507 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000627397 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000704110 10000020170719VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001201611201612 100010001100 14 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20161109 0000000000000000061000300003000000000013699 10000020161109VXW 00000000 B CFXVX47 FUT20161123 0000000000000000061000300003000000000052055 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000071233 10000020161130VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000090411 10000020161207VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000109589 10000020161214VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008743224Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008743224+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007354887Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007354887+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007087375Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007087375+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000011319610Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00340+10000+000000001319610+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008061115Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008061115+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008730791Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008730791+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009303766Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00279+10000+000000009303766+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008253984Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008253984+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009955910Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009955910+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009130092Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009130092+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008465309Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008465309+ 81CFXVU RVB FUT 201611 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201611 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000218000+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000215500+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000225500+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000224500+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201702 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051500+ 81CFXVX VXB FUT 201611 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201611 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000193250+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000189750+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000197250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000198750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000199250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000202250+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203250+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000204250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000206000+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000207000+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000188250+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000190000+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000189000+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000191250+