0 CFX 20161028SFC 201610281721U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000759400 T BRLBUSD$0000313077 T CADCUSD$0000746881 T CHFSUSD$0001012863 T CNYCUSD$0000147516 T COPEUSD$0000000334 T CZKKUSD$0000040626 T DKKFUSD$0000147599 T EURUUSD$0001098000 T GBPLUSD$0001218500 T HKDHUSD$0000128962 T HUFHUSD$0000003545 T JPYYUSD$0000009542 T KRWWUSD$0000000873 T MXNPUSD$0000052760 T MYRMUSD$0000238095 T NOKNUSD$0000120971 T NZDZUSD$0000715500 T PLNPUSD$0000253068 T RUBRUSD$0000015856 T SEKKUSD$0000110926 T SGDJUSD$0000718752 T THBOUSD$0000028530 T TRYTUSD$0000321719 T TWDQUSD$0000031608 T ZARZUSD$0000072247 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161120161102201612201702 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161116 0086314900000000003580300003000000500052055 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0073002400000000002870300003000000650147945 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0064206100000000002870300003000000830224658 01000020170118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VIX 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VIX 1009201707201707 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161116 0120567100075000005650300003000000500052055 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0075168600075000003650300003000000650147945 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0059870000075000003650300003000000830224658 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20161102 0105248500075000000000300003000000460013699 01000020161102VIX M 00000000N0000000 B CBOVIX OOP 20161109 0127301900075000000000300003000000470032877 01000020161109VIX M 00000000N0000000 B CBOVIX OOP 20161116 0109642000075000005650300003000000500052055 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161123 0123639900075000000000300003000000520071233 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161130 0094696100075000000000300003000000550090411 01000020161130VIX M 00000000N0000000 B CBOVIX OOP 20161221 0085360500075000003650300003000000650147945 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0075316700075000003650300003000000830224658 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0070547000075000002600300003000000970301370 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0067136400075000002600300003000001110397260 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0063027200075000002600300003000001230473973 01000020170419VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161116 001400000001-00001-00119-00119-00117+00117+00239-00239-00233+ 82CBORVX RVX OOPC 20161116 001400000233+00358-00358-00344+00344+00322-00198+09929+007097020006606+ 81CBORVX RVX OOPP 20161116 001400000000-00000-00001+00001+00001-00001-00001+00001+00005- 82CBORVX RVX OOPP 20161116 001400000005-00001+00001+00013-00013-00000+00124-00068-007102640000008+ 81CBORVX RVX OOPC 20161116 001500000001-00001-00118-00118-00115+00115+00237-00237-00226+ 82CBORVX RVX OOPC 20161116 001500000226+00356-00356-00328+00328+00322-00169+09790+007100990005626+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00002+00002+00004-00004-00002+00002+00012- 82CBORVX RVX OOPP 20161116 001500000012-00003+00003+00029-00029-00001+00153-00207-007102640000027+ 81CBORVX RVX OOPC 20161116 001600000001-00001-00116-00116-00110+00110+00233-00233-00213+ 82CBORVX RVX OOPC 20161116 001600000213+00352-00352-00302+00302+00320-00140+09493+007102080004674+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00004+00004+00009-00009-00006+00006+00026- 82CBORVX RVX OOPP 20161116 001600000026-00007+00007+00056-00056-00002+00182-00504-007102630000075+ 81CBORVX RVX OOPC 20161116 001700000000-00000-00111-00111-00102+00102+00226-00226-00193+ 82CBORVX RVX OOPC 20161116 001700000193+00343-00343-00266+00266+00317-00113+08970+007102440003774+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00009+00009+00017-00017-00014+00014+00045- 82CBORVX RVX OOPP 20161116 001700000045-00016+00016+00091-00091-00005+00209-01026-007102620000175+ 81CBORVX RVX OOPC 20161116 001800000000-00000-00103-00103-00091+00091+00213-00213-00167+ 82CBORVX RVX OOPC 20161116 001800000167+00328-00328-00224+00224+00312-00089+08193+007102580002953+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00017+00017+00028-00028-00026+00026+00071- 82CBORVX RVX OOPP 20161116 001800000071-00031+00031+00133-00133-00011+00233-01804-007102610000353+ 81CBORVX RVX OOPC 20161116 001900000000-00000-00091-00091-00077+00077+00192-00192-00138+ 82CBORVX RVX OOPC 20161116 001900000138+00300-00300-00182+00182+00301-00070+07084+007672600002325+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00029+00029+00042-00042-00047+00047+00100- 82CBORVX RVX OOPP 20161116 001900000100-00058+00058+00176-00176-00022+00252-02912-007672550000725+ 81CBORVX RVX OOPC 20161116 002000000000-00000-00078-00078-00064+00064+00168-00168-00113+ 82CBORVX RVX OOPC 20161116 002000000113+00267-00267-00147+00147+00285-00056+05986+008376790001863+ 81CBORVX RVX OOPP 20161116 002000000000+00000+00041+00041+00055-00055-00071+00071+00125- 82CBORVX RVX OOPP 20161116 002000000125-00091+00091+00210-00210-00037+00266-04011-008376680001264+ 81CBORVX RVX OOPC 20161116 002100000000-00000-00067-00067-00053+00053+00146-00146-00092+ 82CBORVX RVX OOPC 20161116 002100000092+00235-00235-00119+00119+00267-00045+05024+008886310001487+ 81CBORVX RVX OOPP 20161116 002100000000+00000+00053+00053+00066-00066-00093+00093+00146- 82CBORVX RVX OOPP 20161116 002100000146-00123+00123+00239-00239-00055+00277-04972-008886150001887+ 81CBORVX RVX OOPC 20161116 002200000000-00000-00057-00057-00044+00044+00126-00126-00076+ 82CBORVX RVX OOPC 20161116 002200000076+00205-00205-00098+00098+00247-00037+04229+009520180001225+ 81CBORVX RVX OOPP 20161116 002200000000+00000+00063+00063+00075-00075-00114+00114+00162- 82CBORVX RVX OOPP 20161116 002200000162-00153+00153+00259-00259-00075+00285-05768-009519950002625+ 81CBORVX RVX OOPC 20161116 002300000000-00000-00048-00048-00037+00037+00108-00108-00063+ 82CBORVX RVX OOPC 20161116 002300000063+00178-00178-00081+00081+00228-00030+03553+009972760001000+ 81CBORVX RVX OOPP 20161116 002300000000+00000+00072+00072+00082-00082-00131+00131+00175- 82CBORVX RVX OOPP 20161116 002300000175-00180+00180+00277-00277-00095+00292-06443-009972440003400+ 81CBORVX RVX OOPC 20161116 002400000000-00000-00042-00042-00031+00031+00093-00093-00054+ 82CBORVX RVX OOPC 20161116 002400000054+00155-00155-00068+00068+00208-00026+03035+010555700000850+ 81CBORVX RVX OOPP 20161116 002400000000+00000+00078+00078+00088-00088-00146+00146+00185- 82CBORVX RVX OOPP 20161116 002400000185-00203+00203+00289-00289-00114+00297-06961-010555290004249+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00036-00036-00027+00027+00081-00081-00046+ 82CBORVX RVX OOPC 20161116 002500000046+00136-00136-00058+00058+00190-00022+02599+011030380000721+ 81CBORVX RVX OOPP 20161116 002500000000+00000+00084+00084+00092-00092-00158+00158+00193- 82CBORVX RVX OOPP 20161116 002500000193-00223+00223+00300-00300-00132+00300-07398-011029870005120+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00031-00031-00023+00023+00071-00071-00039+ 82CBORVX RVX OOPC 20161116 002600000039+00119-00119-00050+00050+00173-00019+02247+011501650000621+ 81CBORVX RVX OOPP 20161116 002600000000+00000+00089+00089+00096-00096-00169+00169+00199- 82CBORVX RVX OOPP 20161116 002600000199-00240+00240+00308-00308-00149+00303-07749-011501010006020+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00027-00027-00019+00019+00061-00061-00033+ 82CBORVX RVX OOPC 20161116 002700000033+00104-00104-00042+00042+00157-00016+01920+011800870000521+ 81CBORVX RVX OOPP 20161116 002700000000+00000+00093+00093+00099-00099-00178+00178+00205- 82CBORVX RVX OOPP 20161116 002700000205-00255+00255+00316-00316-00165+00306-08077-011800070006919+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00023-00023-00016+00016+00052-00052-00027+ 82CBORVX RVX OOPC 20161116 002800000027+00089-00089-00034+00034+00142-00013+01605+011923460000421+ 81CBORVX RVX OOPP 20161116 002800000000+00000+00097+00097+00103-00103-00187+00187+00211- 82CBORVX RVX OOPP 20161116 002800000211-00269+00269+00323-00323-00180+00309-08392-011922470007819+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00019-00019-00014+00014+00045-00045-00023+ 82CBORVX RVX OOPC 20161116 002900000023+00077-00077-00029+00029+00128-00011+01362+012131680000350+ 81CBORVX RVX OOPP 20161116 002900000000+00000+00101+00101+00105-00105-00194+00194+00215- 82CBORVX RVX OOPP 20161116 002900000215-00281+00281+00329-00329-00194+00312-08635-012130450008748+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00017-00017-00012+00012+00039-00039-00020+ 82CBORVX RVX OOPC 20161116 003000000020+00068-00068-00025+00025+00116-00009+01178+012414760000300+ 81CBORVX RVX OOPP 20161116 003000000000+00000+00103+00103+00107-00107-00200+00200+00218- 82CBORVX RVX OOPP 20161116 003000000218-00291+00291+00333-00333-00206+00313-08819-012413280009698+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00012-00012-00009+00009+00029-00029-00015+ 82CBORVX RVX OOPC 20161116 003250000015+00051-00051-00018+00018+00092-00007+00872+013244210000223+ 81CBORVX RVX OOPP 20161116 003250000000+00000+00107+00107+00110-00110-00210+00210+00224- 82CBORVX RVX OOPP 20161116 003250000224-00308+00308+00339-00339-00231+00315-09125-013241970012119+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00008-00008-00005+00005+00019-00019-00009+ 82CBORVX RVX OOPC 20161116 003500000009+00034-00034-00011+00011+00069-00004+00544+013244210000129+ 81CBORVX RVX OOPP 20161116 003500000001+00001+00112+00112+00113-00113-00220+00220+00229- 82CBORVX RVX OOPP 20161116 003500000229-00325+00325+00347-00347-00254+00318-09453-013240430014525+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20161116 003750000005+00022-00022-00006+00006+00050-00002+00335+013244210000074+ 81CBORVX RVX OOPP 20161116 003750000001+00001+00115+00115+00116-00116-00227+00227+00233- 82CBORVX RVX OOPP 20161116 003750000233-00336+00336+00351-00351-00272+00320-09663-013237770016969+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20161116 004000000003+00014-00014-00004+00004+00037-00001+00204+013244210000043+ 81CBORVX RVX OOPP 20161116 004000000001+00001+00117+00117+00117-00117-00232+00232+00235- 82CBORVX RVX OOPP 20161116 004000000235-00344+00344+00354-00354-00286+00321-09794-013233190019437+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20161116 004250000002+00009-00009-00002+00002+00026-00001+00123+013244210000024+ 81CBORVX RVX OOPP 20161116 004250000001+00001+00118+00118+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20161116 004250000236-00349+00349+00355-00355-00296+00321-09875-013225260021918+ 81CBORVX RVX OOPC 20161116 004500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161116 004500000001+00006-00006-00001+00001+00019-00000+00074+013244230000014+ 81CBORVX RVX OOPP 20161116 004500000001+00001+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161116 004500000237-00353+00353+00356-00356-00304+00322-09924-013211540024407+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 004750000001+00004-00004-00001+00001+00013-00000+00044+013244230000008+ 81CBORVX RVX OOPP 20161116 004750000001+00001+00119+00119+00118-00118-00237+00237+00238- 82CBORVX RVX OOPP 20161116 004750000238-00355+00355+00357-00357-00309+00322-09954-013187600026901+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 005000000000+00002-00002-00000+00000+00009-00000+00026+013244230000005+ 81CBORVX RVX OOPP 20161116 005000000001+00001+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20161116 005000000238-00356+00356+00357-00357-00313+00322-09972-013145510029397+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 005500000000+00001-00001-00000+00000+00005-00000+00009+013244180000002+ 81CBORVX RVX OOPP 20161116 005500000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161116 005500000238-00358+00358+00357-00357-00318+00322-09990-012926560034392+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006000000000+00000-00000-00000+00000+00002-00000+00003+013244360000001+ 81CBORVX RVX OOPP 20161116 006000000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161116 006000000238-00358+00358+00357-00357-00322+00322-09997-011387510039390+ 81CBORVX RVX OOPC 20161116 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006500000000+00000-00000-00000+00000+00001-00000+00001+013243990000000+ 81CBORVX RVX OOPP 20161116 006500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161116 006500000238-00358+00358+00358-00358-00322+00322-09997-011387510044388+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00000-00000-00000+00000+00001-00000+00000+013546250000000+ 81CBORVX RVX OOPP 20161116 007000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161116 007000000238-00358+00358+00358-00358-00322+00322-09997-011387510049387+ 81CBORVX RVX OOPC 20161221 001400000002-00002-00095-00095-00090+00090+00189-00189-00180+ 82CBORVX RVX OOPC 20161221 001400000180+00284-00284-00266+00266+00257-00190+09676+005851460006806+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00002+00002+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20161221 001400000010-00005+00005+00019-00019-00002+00068-00313-005848790000062+ 81CBORVX RVX OOPC 20161221 001500000002-00002-00093-00093-00087+00087+00185-00185-00172+ 82CBORVX RVX OOPC 20161221 001500000172+00279-00279-00253+00253+00255-00168+09390+005850490005876+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20161221 001500000017-00010+00010+00032-00032-00004+00090-00599-005848770000132+ 81CBORVX RVX OOPC 20161221 001600000002-00002-00089-00089-00082+00082+00179-00179-00162+ 82CBORVX RVX OOPC 20161221 001600000162+00271-00271-00235+00235+00252-00145+08967+005849990004996+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00008+00008+00011-00011-00014+00014+00028- 82CBORVX RVX OOPP 20161221 001600000028-00018+00018+00050-00050-00007+00113-01023-005848740000250+ 81CBORVX RVX OOPC 20161221 001700000002-00002-00084-00084-00076+00076+00171-00171-00148+ 82CBORVX RVX OOPC 20161221 001700000148+00260-00260-00213+00213+00246-00122+08409+005825380004175+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00013+00013+00017-00017-00022+00022+00041- 82CBORVX RVX OOPP 20161221 001700000041-00029+00029+00072-00072-00012+00135-01580-005824390000429+ 81CBORVX RVX OOPC 20161221 001800000002-00002-00077-00077-00068+00068+00157-00157-00132+ 82CBORVX RVX OOPC 20161221 001800000132+00241-00241-00187+00187+00236-00104+07600+006289630003548+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00021+00021+00025-00025-00036+00036+00058- 82CBORVX RVX OOPP 20161221 001800000058-00048+00048+00098-00098-00023+00154-02390-006288810000800+ 81CBORVX RVX OOPC 20161221 001900000001-00001-00070-00070-00061+00061+00143-00143-00116+ 82CBORVX RVX OOPC 20161221 001900000116+00221-00221-00164+00164+00224-00089+06802+006719650003033+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00028+00028+00033-00033-00050+00050+00073- 82CBORVX RVX OOPP 20161221 001900000073-00068+00068+00121-00121-00035+00169-03188-006718890001284+ 81CBORVX RVX OOPC 20161221 002000000001-00001-00062-00062-00054+00054+00129-00129-00102+ 82CBORVX RVX OOPC 20161221 002000000102+00201-00201-00143+00143+00210-00076+06063+007081500002600+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00035+00035+00040-00040-00064+00064+00087- 82CBORVX RVX OOPP 20161221 002000000087-00088+00088+00142-00142-00049+00181-03926-007080750001850+ 81CBORVX RVX OOPC 20161221 002100000001-00001-00056-00056-00048+00048+00116-00116-00090+ 82CBORVX RVX OOPC 20161221 002100000090+00182-00182-00126+00126+00196-00067+05405+007519740002275+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00042+00042+00046-00046-00077+00077+00099- 82CBORVX RVX OOPP 20161221 002100000099-00107+00107+00159-00159-00063+00191-04584-007518970002525+ 81CBORVX RVX OOPC 20161221 002200000001-00001-00050-00050-00043+00043+00105-00105-00081+ 82CBORVX RVX OOPC 20161221 002200000081+00165-00165-00112+00112+00182-00060+04852+008012500002037+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00047+00047+00051-00051-00088+00088+00109- 82CBORVX RVX OOPP 20161221 002200000109-00124+00124+00173-00173-00077+00198-05137-008011680003286+ 81CBORVX RVX OOPC 20161221 002300000001-00001-00045-00045-00038+00038+00095-00095-00072+ 82CBORVX RVX OOPC 20161221 002300000072+00150-00150-00100+00100+00169-00053+04357+008337360001801+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00052+00052+00055-00055-00098+00098+00117- 82CBORVX RVX OOPP 20161221 002300000117-00139+00139+00185-00185-00090+00205-05633-008336500004049+ 81CBORVX RVX OOPC 20161221 002400000001-00001-00041-00041-00034+00034+00086-00086-00064+ 82CBORVX RVX OOPC 20161221 002400000064+00136-00136-00089+00089+00157-00047+03925+008638370001601+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00057+00057+00059-00059-00107+00107+00125- 82CBORVX RVX OOPP 20161221 002400000125-00153+00153+00196-00196-00102+00211-06065-008637440004848+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00037-00037-00031+00031+00078-00078-00058+ 82CBORVX RVX OOPC 20161221 002500000058+00124-00124-00080+00080+00146-00041+03534+008873930001418+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00061+00061+00063-00063-00115+00115+00132- 82CBORVX RVX OOPP 20161221 002500000132-00165+00165+00205-00205-00113+00216-06456-008872920005664+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00034-00034-00028+00028+00071-00071-00052+ 82CBORVX RVX OOPC 20161221 002600000052+00114-00114-00072+00072+00135-00038+03215+009175900001285+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00064+00064+00066-00066-00122+00122+00137- 82CBORVX RVX OOPP 20161221 002600000137-00175+00175+00213-00213-00124+00220-06775-009174810006529+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00031-00031-00025+00025+00065-00065-00047+ 82CBORVX RVX OOPC 20161221 002700000047+00104-00104-00065+00065+00126-00034+02914+009391820001151+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00067+00067+00068-00068-00128+00128+00142- 82CBORVX RVX OOPP 20161221 002700000142-00185+00185+00220-00220-00133+00224-07075-009390620007395+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00028-00028-00023+00023+00059-00059-00042+ 82CBORVX RVX OOPC 20161221 002800000042+00094-00094-00058+00058+00116-00030+02631+009541140001022+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00070+00070+00071-00071-00134+00134+00147- 82CBORVX RVX OOPP 20161221 002800000147-00195+00195+00227-00227-00142+00228-07359-009539830008264+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00025-00025-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20161221 002900000038+00086-00086-00052+00052+00108-00026+02367+009652130000901+ 81CBORVX RVX OOPP 20161221 002900000002+00002+00073+00073+00073-00073-00140+00140+00151- 82CBORVX RVX OOPP 20161221 002900000151-00203+00203+00233-00233-00151+00231-07623-009650690009143+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20161221 003000000034+00078-00078-00047+00047+00100-00023+02138+009776310000802+ 81CBORVX RVX OOPP 20161221 003000000002+00002+00075+00075+00075-00075-00145+00145+00155- 82CBORVX RVX OOPP 20161221 003000000155-00211+00211+00238-00238-00159+00234-07852-009774730010042+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00018-00018-00015+00015+00039-00039-00027+ 82CBORVX RVX OOPC 20161221 003250000027+00063-00063-00037+00037+00083-00018+01711+010187160000630+ 81CBORVX RVX OOPP 20161221 003250000002+00002+00079+00079+00079-00079-00154+00154+00162- 82CBORVX RVX OOPP 20161221 003250000162-00226+00226+00248-00248-00176+00239-08280-010185190012368+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00014-00014-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20161221 003500000021+00050-00050-00028+00028+00069-00014+01335+010383620000474+ 81CBORVX RVX OOPP 20161221 003500000002+00002+00083+00083+00082-00082-00162+00162+00168- 82CBORVX RVX OOPP 20161221 003500000168-00239+00239+00257-00257-00190+00244-08656-010381090014710+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20161221 003750000017+00041-00041-00023+00023+00057-00011+01074+010652530000374+ 81CBORVX RVX OOPP 20161221 003750000002+00002+00086+00086+00085-00085-00168+00168+00173- 82CBORVX RVX OOPP 20161221 003750000173-00248+00248+00262-00262-00202+00247-08916-010649350017107+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20161221 004000000013+00032-00032-00017+00017+00047-00008+00823+010699260000274+ 81CBORVX RVX OOPP 20161221 004000000002+00002+00089+00089+00087-00087-00174+00174+00177- 82CBORVX RVX OOPP 20161221 004000000177-00257+00257+00268-00268-00212+00250-09168-010695110019506+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20161221 004250000009+00025-00025-00013+00013+00038-00006+00621+010699250000198+ 81CBORVX RVX OOPP 20161221 004250000002+00002+00091+00091+00088-00088-00178+00178+00180- 82CBORVX RVX OOPP 20161221 004250000180-00264+00264+00272-00272-00221+00252-09370-010693750021927+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20161221 004500000007+00019-00019-00009+00009+00030-00004+00468+010699250000144+ 81CBORVX RVX OOPP 20161221 004500000002+00002+00093+00093+00090-00090-00182+00182+00182- 82CBORVX RVX OOPP 20161221 004500000182-00270+00270+00276-00276-00229+00253-09522-010691940024370+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20161221 004750000005+00015-00015-00007+00007+00024-00003+00353+010699240000104+ 81CBORVX RVX OOPP 20161221 004750000002+00002+00094+00094+00091-00091-00185+00185+00184- 82CBORVX RVX OOPP 20161221 004750000184-00274+00274+00278-00278-00235+00255-09638-010689500026828+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20161221 005000000004+00011-00011-00005+00005+00019-00002+00267+010699230000076+ 81CBORVX RVX OOPP 20161221 005000000002+00002+00095+00095+00092-00092-00187+00187+00185- 82CBORVX RVX OOPP 20161221 005000000185-00278+00278+00280-00280-00240+00255-09725-010686240029297+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161221 005500000002+00007-00007-00003+00003+00012-00001+00152+010699230000041+ 81CBORVX RVX OOPP 20161221 005500000002+00002+00096+00096+00092-00092-00189+00189+00187- 82CBORVX RVX OOPP 20161221 005500000187-00282+00282+00282-00282-00247+00257-09840-010676070034257+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 006000000001+00004-00004-00002+00002+00008-00001+00087+010699220000022+ 81CBORVX RVX OOPP 20161221 006000000002+00002+00097+00097+00093-00093-00191+00191+00188- 82CBORVX RVX OOPP 20161221 006000000188-00285+00285+00283-00283-00251+00257-09905-010657930039234+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161221 006500000001+00002-00002-00001+00001+00005-00000+00051+010699220000012+ 81CBORVX RVX OOPP 20161221 006500000002+00002+00097+00097+00093-00093-00192+00192+00189- 82CBORVX RVX OOPP 20161221 006500000189-00287+00287+00284-00284-00254+00257-09942-010625600044219+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00001-00001-00001+00001+00003-00000+00029+010699200000007+ 81CBORVX RVX OOPP 20161221 007000000002+00002+00097+00097+00093-00093-00193+00193+00189- 82CBORVX RVX OOPP 20161221 007000000189-00288+00288+00285-00285-00256+00258-09964-010567250049209+ 81CBORVX RVX OOPC 20170118 001400000004-00004-00098-00098-00090+00090+00193-00193-00182+ 82CBORVX RVX OOPC 20170118 001400000182+00289-00289-00273+00273+00259-00214+09814+004809430008168+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20170118 001400000004-00002+00002+00008-00008-00001+00041-00119-004501800000021+ 81CBORVX RVX OOPC 20170118 001500000004-00004-00097-00097-00088+00088+00192-00192-00178+ 82CBORVX RVX OOPC 20170118 001500000178+00286-00286-00266+00266+00258-00196+09675+004672410007200+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170118 001500000008-00004+00004+00016-00016-00002+00060-00265-004501260000052+ 81CBORVX RVX OOPC 20170118 001600000004-00004-00095-00095-00085+00085+00188-00188-00172+ 82CBORVX RVX OOPC 20170118 001600000172+00282-00282-00254+00254+00256-00175+09433+004604210006261+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20170118 001600000015-00008+00008+00028-00028-00003+00081-00513-004500630000111+ 81CBORVX RVX OOPC 20170118 001700000004-00004-00092-00092-00082+00082+00183-00183-00163+ 82CBORVX RVX OOPC 20170118 001700000163+00275-00275-00238+00238+00253-00153+09065+004568830005364+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00007+00007+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20170118 001700000024-00015+00015+00044-00044-00006+00104-00887-004499890000212+ 81CBORVX RVX OOPC 20170118 001800000004-00004-00088-00088-00076+00076+00175-00175-00151+ 82CBORVX RVX OOPC 20170118 001800000151+00265-00265-00219+00219+00248-00131+08560+004549220004526+ 81CBORVX RVX OOPP 20170118 001800000001+00001+00012+00012+00015-00015-00020+00020+00036- 82CBORVX RVX OOPP 20170118 001800000036-00025+00025+00064-00064-00011+00126-01399-004499020000371+ 81CBORVX RVX OOPC 20170118 001900000003-00003-00080-00080-00069+00069+00161-00161-00134+ 82CBORVX RVX OOPC 20170118 001900000134+00246-00246-00193+00193+00238-00113+07760+005020670003905+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00019+00019+00023-00023-00034+00034+00053- 82CBORVX RVX OOPP 20170118 001900000053-00045+00045+00090-00090-00021+00144-02209-004982860000749+ 81CBORVX RVX OOPC 20170118 002000000003-00003-00073-00073-00061+00061+00147-00147-00119+ 82CBORVX RVX OOPC 20170118 002000000119+00226-00226-00171+00171+00226-00098+06984+005464240003406+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00027+00027+00030-00030-00048+00048+00068- 82CBORVX RVX OOPP 20170118 002000000068-00065+00065+00112-00112-00034+00159-02991-005431830001248+ 81CBORVX RVX OOPC 20170118 002100000003-00003-00066-00066-00055+00055+00134-00134-00107+ 82CBORVX RVX OOPC 20170118 002100000107+00207-00207-00152+00152+00212-00087+06283+005884250003006+ 81CBORVX RVX OOPP 20170118 002100000002+00002+00034+00034+00037-00037-00061+00061+00081- 82CBORVX RVX OOPP 20170118 002100000081-00084+00084+00131-00131-00047+00171-03696-005854370001846+ 81CBORVX RVX OOPC 20170118 002200000002-00002-00060-00060-00049+00049+00122-00122-00096+ 82CBORVX RVX OOPC 20170118 002200000096+00189-00189-00136+00136+00198-00077+05672+006305330002693+ 81CBORVX RVX OOPP 20170118 002200000002+00002+00040+00040+00042-00042-00074+00074+00092- 82CBORVX RVX OOPP 20170118 002200000092-00102+00102+00147-00147-00061+00180-04310-006276590002531+ 81CBORVX RVX OOPC 20170118 002300000002-00002-00054-00054-00045+00045+00111-00111-00086+ 82CBORVX RVX OOPC 20170118 002300000086+00173-00173-00121+00121+00186-00068+05128+006564440002382+ 81CBORVX RVX OOPP 20170118 002300000002+00002+00046+00046+00047-00047-00084+00084+00102- 82CBORVX RVX OOPP 20170118 002300000102-00118+00118+00162-00162-00074+00189-04857-006536060003218+ 81CBORVX RVX OOPC 20170118 002400000002-00002-00049-00049-00040+00040+00102-00102-00078+ 82CBORVX RVX OOPC 20170118 002400000078+00158-00158-00110+00110+00173-00062+04665+006898850002157+ 81CBORVX RVX OOPP 20170118 002400000002+00002+00051+00051+00051-00051-00094+00094+00110- 82CBORVX RVX OOPP 20170118 002400000110-00133+00133+00173-00173-00086+00196-05322-006870360003991+ 81CBORVX RVX OOPC 20170118 002500000002-00002-00045-00045-00037+00037+00093-00093-00071+ 82CBORVX RVX OOPC 20170118 002500000071+00146-00146-00100+00100+00162-00056+04259+007191790001959+ 81CBORVX RVX OOPP 20170118 002500000002+00002+00055+00055+00055-00055-00102+00102+00117- 82CBORVX RVX OOPP 20170118 002500000117-00146+00146+00183-00183-00098+00201-05730-007162860004792+ 81CBORVX RVX OOPC 20170118 002600000002-00002-00041-00041-00034+00034+00086-00086-00065+ 82CBORVX RVX OOPC 20170118 002600000065+00134-00134-00091+00091+00151-00051+03901+007452960001784+ 81CBORVX RVX OOPP 20170118 002600000003+00003+00058+00058+00058-00058-00110+00110+00123- 82CBORVX RVX OOPP 20170118 002600000123-00157+00157+00192-00192-00108+00206-06089-007423370005615+ 81CBORVX RVX OOPC 20170118 002700000001-00001-00038-00038-00031+00031+00079-00079-00059+ 82CBORVX RVX OOPC 20170118 002700000059+00124-00124-00083+00083+00141-00046+03565+007637630001609+ 81CBORVX RVX OOPP 20170118 002700000003+00003+00062+00062+00061-00061-00117+00117+00129- 82CBORVX RVX OOPP 20170118 002700000129-00168+00168+00201-00201-00118+00211-06426-007607140006438+ 81CBORVX RVX OOPC 20170118 002800000001-00001-00035-00035-00028+00028+00072-00072-00054+ 82CBORVX RVX OOPC 20170118 002800000054+00114-00114-00075+00075+00132-00042+03268+007819100001460+ 81CBORVX RVX OOPP 20170118 002800000003+00003+00065+00065+00064-00064-00123+00123+00134- 82CBORVX RVX OOPP 20170118 002800000134-00177+00177+00208-00208-00128+00216-06725-007787540007287+ 81CBORVX RVX OOPC 20170118 002900000001-00001-00032-00032-00026+00026+00067-00067-00049+ 82CBORVX RVX OOPC 20170118 002900000049+00105-00105-00069+00069+00124-00038+02998+007979480001325+ 81CBORVX RVX OOPP 20170118 002900000003+00003+00068+00068+00066-00066-00129+00129+00138- 82CBORVX RVX OOPP 20170118 002900000138-00186+00186+00214-00214-00136+00219-06996-007946680008150+ 81CBORVX RVX OOPC 20170118 003000000001-00001-00029-00029-00024+00024+00062-00062-00045+ 82CBORVX RVX OOPC 20170118 003000000045+00097-00097-00063+00063+00116-00034+02754+008126760001205+ 81CBORVX RVX OOPP 20170118 003000000003+00003+00070+00070+00068-00068-00134+00134+00143- 82CBORVX RVX OOPP 20170118 003000000143-00194+00194+00220-00220-00144+00223-07240-008092560009028+ 81CBORVX RVX OOPC 20170118 003250000001-00001-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20170118 003250000036+00080-00080-00051+00051+00098-00027+02238+008443470000955+ 81CBORVX RVX OOPP 20170118 003250000003+00003+00076+00076+00073-00073-00145+00145+00151- 82CBORVX RVX OOPP 20170118 003250000151-00212+00212+00233-00233-00162+00230-07758-008405140011273+ 81CBORVX RVX OOPC 20170118 003500000001-00001-00020-00020-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20170118 003500000029+00066-00066-00041+00041+00083-00022+01820+008679310000755+ 81CBORVX RVX OOPP 20170118 003500000003+00003+00080+00080+00076-00076-00154+00154+00158- 82CBORVX RVX OOPP 20170118 003500000158-00226+00226+00243-00243-00177+00236-08178-008635750013569+ 81CBORVX RVX OOPC 20170118 003750000001-00001-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20170118 003750000024+00054-00054-00033+00033+00070-00017+01482+008865440000599+ 81CBORVX RVX OOPP 20170118 003750000004+00004+00084+00084+00079-00079-00162+00162+00164- 82CBORVX RVX OOPP 20170118 003750000164-00237+00237+00251-00251-00190+00240-08518-008815450015908+ 81CBORVX RVX OOPC 20170118 004000000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170118 004000000019+00045-00045-00026+00026+00059-00014+01212+009025620000478+ 81CBORVX RVX OOPP 20170118 004000000004+00004+00087+00087+00081-00081-00168+00168+00168- 82CBORVX RVX OOPP 20170118 004000000168-00247+00247+00257-00257-00201+00244-08789-008967970018282+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20170118 004250000016+00037-00037-00021+00021+00050-00011+00989+009147350000380+ 81CBORVX RVX OOPP 20170118 004250000004+00004+00089+00089+00083-00083-00173+00173+00172- 82CBORVX RVX OOPP 20170118 004250000172-00255+00255+00262-00262-00210+00246-09013-009080310020680+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170118 004500000013+00032-00032-00018+00018+00043-00009+00835+009336780000317+ 81CBORVX RVX OOPP 20170118 004500000004+00004+00091+00091+00085-00085-00176+00176+00175- 82CBORVX RVX OOPP 20170118 004500000175-00260+00260+00265-00265-00217+00248-09168-009260360023112+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170118 004750000011+00026-00026-00015+00015+00037-00007+00686+009420970000254+ 81CBORVX RVX OOPP 20170118 004750000004+00004+00092+00092+00086-00086-00180+00180+00177- 82CBORVX RVX OOPP 20170118 004750000177-00266+00266+00269-00269-00223+00250-09319-009331600025545+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20170118 005000000008+00021-00021-00011+00011+00031-00006+00546+009420690000196+ 81CBORVX RVX OOPP 20170118 005000000004+00004+00094+00094+00087-00087-00183+00183+00179- 82CBORVX RVX OOPP 20170118 005000000179-00271+00271+00272-00272-00230+00252-09460-009313090027982+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170118 005500000005+00014-00014-00007+00007+00021-00003+00348+009420230000117+ 81CBORVX RVX OOPP 20170118 005500000004+00004+00096+00096+00089-00089-00188+00188+00182- 82CBORVX RVX OOPP 20170118 005500000182-00278+00278+00276-00276-00239+00254-09662-009261820032894+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00003-00003-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170118 006000000003+00009-00009-00004+00004+00015-00002+00222+009419860000071+ 81CBORVX RVX OOPP 20170118 006000000004+00004+00098+00098+00090-00090-00191+00191+00184- 82CBORVX RVX OOPP 20170118 006000000184-00283+00283+00279-00279-00246+00255-09790-009181840037838+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170118 006500000002+00006-00006-00003+00003+00010-00001+00143+009419560000044+ 81CBORVX RVX OOPP 20170118 006500000004+00004+00099+00099+00091-00091-00193+00193+00186- 82CBORVX RVX OOPP 20170118 006500000186-00286+00286+00281-00281-00251+00256-09872-009052220042801+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 007000000001+00004-00004-00002+00002+00007-00001+00092+009419320000027+ 81CBORVX RVX OOPP 20170118 007000000004+00004+00099+00099+00091-00091-00194+00194+00186- 82CBORVX RVX OOPP 20170118 007000000186-00289+00289+00282-00282-00255+00257-09926-008824330047775+ 81CBOBVZ VIX OOPC 20161116 001000000019+00017+00014+00012+00027+00025+00010+00008+00038+ 82CBOBVZ VIX OOPC 20161116 001000000036+00007+00005+00052+00051+00000+00029+00091+012056710000965+ 81CBOBVZ VIX OOPP 20161116 001000000020-00018-00014-00012-00028-00026-00010-00009-00039- 82CBOBVZ VIX OOPP 20161116 001000000037-00008-00006-00053-00052-00000-00029-00091-012056710000028+ 81CBOBVZ VIX OOPC 20161116 001100000025+00022+00018+00015+00034+00032+00013+00011+00046+ 82CBOBVZ VIX OOPC 20161116 001100000044+00010+00007+00060+00059+00000+00029+00189+012056710000960+ 81CBOBVZ VIX OOPP 20161116 001100000026-00023-00019-00016-00035-00033-00014-00012-00047- 82CBOBVZ VIX OOPP 20161116 001100000045-00011-00008-00061-00060-00001-00029-00189-012056710000030+ 81CBOBVZ VIX OOPC 20161116 001200000031+00027+00023+00019+00041+00038+00017+00013+00052+ 82CBOBVZ VIX OOPC 20161116 001200000051+00012+00009+00065+00066+00000+00028+00383+012056710000950+ 81CBOBVZ VIX OOPP 20161116 001200000031-00028-00023-00020-00041-00039-00017-00014-00053- 82CBOBVZ VIX OOPP 20161116 001200000052-00013-00010-00066-00066-00000-00029-00383-012056710000045+ 81CBOBVZ VIX OOPC 20161116 001300000031+00028+00023+00019+00041+00039+00016+00012+00053+ 82CBOBVZ VIX OOPC 20161116 001300000052+00010+00007+00065+00066+00001-00027+00658+012056710000890+ 81CBOBVZ VIX OOPP 20161116 001300000031-00028-00023-00019-00041-00039-00016-00012-00053- 82CBOBVZ VIX OOPP 20161116 001300000052-00010-00007-00065-00066-00001+00027-00658-012056710000110+ 81CBOBVZ VIX OOPC 20161116 001400000015+00014+00006+00004+00026+00025+00001-00004-00037+ 82CBOBVZ VIX OOPC 20161116 001400000037+00007-00010-00048+00049+00007-00020+00942+012056710000675+ 81CBOBVZ VIX OOPP 20161116 001400000016-00014-00007-00005-00026-00026-00001+00003+00038- 82CBOBVZ VIX OOPP 20161116 001400000038-00007+00009+00049-00050-00007+00020-00942-012056710000320+ 81CBOBVZ VIX OOPC 20161116 001500000004+00003+00005-00007-00014+00014+00014-00015-00025+ 82CBOBVZ VIX OOPC 20161116 001500000026+00020-00022-00035+00036+00012-00015+01143+012056710000505+ 81CBOBVZ VIX OOPP 20161116 001500000004-00003-00006+00007+00014-00014-00014+00015+00025- 82CBOBVZ VIX OOPP 20161116 001500000025-00020+00022+00035-00036-00012+00015-01143-012056710000495+ 81CBOBVZ VIX OOPC 20161116 001600000004-00004-00013-00014-00007+00007+00022-00022-00017+ 82CBOBVZ VIX OOPC 20161116 001600000017+00029-00030-00025+00026+00015-00011+01205+012056710000375+ 81CBOBVZ VIX OOPP 20161116 001600000004+00004+00013+00014+00007-00007-00022+00022+00017- 82CBOBVZ VIX OOPP 20161116 001600000017-00029+00030+00025-00026-00015+00011-01205-012056710000625+ 81CBOBVZ VIX OOPC 20161116 001700000008-00008-00017-00018-00002+00002+00026-00026-00011+ 82CBOBVZ VIX OOPC 20161116 001700000011+00034-00034-00018+00018+00018-00008+01131+012056710000280+ 81CBOBVZ VIX OOPP 20161116 001700000008+00008+00017+00017+00002-00002-00026+00026+00011- 82CBOBVZ VIX OOPP 20161116 001700000011-00033+00034+00019-00019-00018+00009-01131-012056710000715+ 81CBOBVZ VIX OOPC 20161116 001800000009-00009-00019-00019-00000-00000-00027-00027-00008+ 82CBOBVZ VIX OOPC 20161116 001800000008+00035-00035-00014+00014+00019-00007+00964+012056710000220+ 81CBOBVZ VIX OOPP 20161116 001800000007+00007+00017+00017+00002-00002-00025+00025+00010- 82CBOBVZ VIX OOPP 20161116 001800000010-00033+00033+00016-00016-00018+00007-00964-012056710000760+ 81CBOBVZ VIX OOPC 20161116 001900000011-00011-00020-00020-00003-00003-00028-00029-00004+ 82CBOBVZ VIX OOPC 20161116 001900000004+00036-00037-00010+00010+00020-00005+00758+012056710000160+ 81CBOBVZ VIX OOPP 20161116 001900000009+00009+00018+00018+00001+00001+00026+00027+00006- 82CBOBVZ VIX OOPP 20161116 001900000006-00034+00035+00012-00012-00019+00005-00758-012056710000820+ 81CBOBVZ VIX OOPC 20161116 002000000008-00008-00016-00016-00000-00000+00024-00024-00006+ 82CBOBVZ VIX OOPC 20161116 002000000006+00032-00032-00011+00011+00019-00005+00560+012056710000160+ 81CBOBVZ VIX OOPP 20161116 002000000009+00009+00017+00017+00001+00001+00025+00025+00005- 82CBOBVZ VIX OOPP 20161116 002000000005-00033+00033+00010-00010-00019+00004-00560-012056710000850+ 81CBOBVZ VIX OOPC 20161116 002100000008-00008-00016-00016-00002-00001-00024-00024-00004+ 82CBOBVZ VIX OOPC 20161116 002100000004+00032-00032-00008+00008+00019-00004+00393+012056710000120+ 81CBOBVZ VIX OOPP 20161116 002100000008+00008+00016+00016+00002+00002+00024+00024+00004- 82CBOBVZ VIX OOPP 20161116 002100000004-00032+00032+00008-00008-00019+00004-00393-012056710000880+ 81CBOBVZ VIX OOPC 20161116 002200000008-00008-00015-00015-00002-00001-00022-00022-00003+ 82CBOBVZ VIX OOPC 20161116 002200000003+00030-00030-00006+00007+00019-00003+00268+012056710000100+ 81CBOBVZ VIX OOPP 20161116 002200000008+00008+00015+00015+00002+00001+00022+00022+00003- 82CBOBVZ VIX OOPP 20161116 002200000003-00030+00030+00006-00006-00019+00003-00268-012056710000900+ 81CBOBVZ VIX OOPC 20161116 002300000006-00006-00013-00013-00001-00001-00020-00020-00003+ 82CBOBVZ VIX OOPC 20161116 002300000003+00027-00027-00006+00006+00019-00003+00179+012056710000090+ 81CBOBVZ VIX OOPP 20161116 002300000006+00006+00013+00013+00001+00001+00020+00020+00003- 82CBOBVZ VIX OOPP 20161116 002300000003-00027+00027+00006-00006-00019+00003-00179-012056710000910+ 81CBOBVZ VIX OOPC 20161116 002400000005-00005-00011-00011-00000-00000-00017-00017-00003+ 82CBOBVZ VIX OOPC 20161116 002400000003+00024-00024-00005+00006+00018-00002+00120+012056710000080+ 81CBOBVZ VIX OOPP 20161116 002400000006+00006+00012+00012+00001+00001+00018+00018+00002- 82CBOBVZ VIX OOPP 20161116 002400000002-00025+00025+00004-00005-00018+00002-00120-012056710000930+ 81CBOBVZ VIX OOPC 20161116 002500000004-00004-00009-00009-00000+00000+00015-00015-00003+ 82CBOBVZ VIX OOPC 20161116 002500000003+00022-00022-00005+00005+00017-00002+00083+012056710000075+ 81CBOBVZ VIX OOPP 20161116 002500000006+00006+00012+00012+00002+00002+00018+00018+00001- 82CBOBVZ VIX OOPP 20161116 002500000001-00024+00024+00003-00003-00018+00001-00083-012056710000950+ 81CBOBVZ VIX OOPC 20161116 002600000006-00006-00010-00010-00002-00002-00016-00016-00001+ 82CBOBVZ VIX OOPC 20161116 002600000001+00022-00022-00002+00002+00017-00001+00060+012056710000042+ 81CBOBVZ VIX OOPP 20161116 002600000005+00005+00010+00009+00001+00001+00015+00015+00001- 82CBOBVZ VIX OOPP 20161116 002600000002-00021+00021+00003-00003-00017+00001-00060-012056710000950+ 81CBOBVZ VIX OOPC 20161116 002700000005-00005-00009-00009-00001-00001-00014-00014-00001+ 82CBOBVZ VIX OOPC 20161116 002700000001+00020-00020-00002+00002+00016-00001+00046+012056710000038+ 81CBOBVZ VIX OOPP 20161116 002700000004+00003+00008+00008+00000+00000+00013+00013+00002- 82CBOBVZ VIX OOPP 20161116 002700000002-00019+00018+00003-00003-00016+00001-00046-012056710000950+ 81CBOBVZ VIX OOPC 20161116 002800000004-00004-00008-00008-00001-00001-00012-00012-00001+ 82CBOBVZ VIX OOPC 20161116 002800000001+00018-00018-00002+00002+00015-00001+00037+012056710000035+ 81CBOBVZ VIX OOPP 20161116 002800000002+00002+00006+00006+00000-00000-00011+00011+00002- 82CBOBVZ VIX OOPP 20161116 002800000002-00016+00016+00004-00004-00015+00001-00037-012056710000950+ 81CBOBVZ VIX OOPC 20161116 002900000003-00003-00007-00007-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20161116 002900000001+00016-00016-00002+00002+00015-00001+00032+012056710000033+ 81CBOBVZ VIX OOPP 20161116 002900000002+00001+00005+00005+00001-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20161116 002900000003-00014+00014+00004-00004-00014+00001-00032-012056710000950+ 81CBOBVZ VIX OOPC 20161116 003000000003-00003-00006-00006-00000-00000-00010-00009-00001+ 82CBOBVZ VIX OOPC 20161116 003000000001+00014-00014-00002+00002+00014-00001+00028+012056710000030+ 81CBOBVZ VIX OOPP 20161116 003000000001+00001+00004+00004+00001-00002-00008+00007+00003- 82CBOBVZ VIX OOPP 20161116 003000000003-00012+00012+00004-00004-00013+00001-00028-012056710000950+ 81CBOBVZ VIX OOPC 20161116 003250000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20161116 003250000001+00010-00010-00002+00002+00012-00001+00022+012056710000025+ 81CBOBVZ VIX OOPP 20161116 003250000000-00000-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20161116 003250000003-00008+00008+00004-00004-00011+00001-00022-012056710000955+ 81CBOBVZ VIX OOPC 20161116 003500000001-00001-00003-00003-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20161116 003500000001+00008-00008-00001+00001+00010-00001+00019+012056710000021+ 81CBOBVZ VIX OOPP 20161116 003500000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161116 003500000003-00006+00006+00003-00003-00009+00001-00019-012056710000960+ 81CBOBVZ VIX OOPC 20161116 003750000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20161116 003750000001+00006-00006-00001+00001+00008-00001+00016+012056710000017+ 81CBOBVZ VIX OOPP 20161116 003750000002-00002-00000-00000-00002-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20161116 003750000003-00004+00004+00003-00003-00008+00001-00016-012056710000960+ 81CBOBVZ VIX OOPC 20161116 004000000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161116 004000000001+00004-00004-00001+00001+00007-00000+00014+012056710000015+ 81CBOBVZ VIX OOPP 20161116 004000000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00002+00002+00003-00003-00006+00001-00014-012056710000960+ 81CBOBVZ VIX OOPC 20161116 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161116 004250000001+00003-00003-00001+00001+00006-00000+00012+012056710000012+ 81CBOBVZ VIX OOPP 20161116 004250000002-00002-00001-00001-00002-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00001+00001+00003-00003-00005+00001-00012-012056710000965+ 81CBOBVZ VIX OOPC 20161116 004500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20161116 004500000000+00003-00003-00001+00001+00005-00000+00010+012056710000010+ 81CBOBVZ VIX OOPP 20161116 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00000+00000+00003-00003-00004+00001-00010-012056710000965+ 81CBOBVZ VIX OOPC 20161116 004750000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161116 004750000000+00002-00002-00001+00001+00004-00000+00009+012056710000009+ 81CBOBVZ VIX OOPP 20161116 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00000-00001-00003-00003-00003+00001-00009-012056710000965+ 81CBOBVZ VIX OOPC 20161116 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161116 005000000000+00002-00002-00000+00000+00003-00000+00007+012056710000008+ 81CBOBVZ VIX OOPP 20161116 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00001-00001-00003-00003-00003+00001-00007-012056710000965+ 81CBOBVZ VIX OOPC 20161221 001000000034+00028+00030+00024+00038+00033+00027+00021+00043+ 82CBOBVZ VIX OOPC 20161221 001000000038+00024+00018+00048+00044+00003+00026+00187+007516860000965+ 81CBOBVZ VIX OOPP 20161221 001000000034-00029-00031-00025-00038-00033-00027-00021-00043- 82CBOBVZ VIX OOPP 20161221 001000000039-00024-00018-00048-00045-00003-00026-00187-007516860000030+ 81CBOBVZ VIX OOPC 20161221 001100000038+00033+00034+00028+00043+00038+00031+00025+00047+ 82CBOBVZ VIX OOPC 20161221 001100000043+00028+00021+00053+00049+00003+00026+00317+007516860000955+ 81CBOBVZ VIX OOPP 20161221 001100000039-00033-00035-00029-00043-00038-00031-00025-00048- 82CBOBVZ VIX OOPP 20161221 001100000043-00028-00021-00053-00050-00004-00027-00317-007516860000040+ 81CBOBVZ VIX OOPC 20161221 001200000043+00037+00039+00032+00047+00042+00036+00028+00052+ 82CBOBVZ VIX OOPC 20161221 001200000048+00032+00025+00057+00054+00004+00027+00493+007516860000950+ 81CBOBVZ VIX OOPP 20161221 001200000042-00037-00039-00032-00047-00042-00035-00028-00051- 82CBOBVZ VIX OOPP 20161221 001200000047-00032-00024-00056-00053-00004-00027-00493-007516860000055+ 81CBOBVZ VIX OOPC 20161221 001300000032+00028+00028+00023+00036+00033+00024+00019+00041+ 82CBOBVZ VIX OOPC 20161221 001300000039+00021+00015+00046+00044+00001+00023+00684+007516860000800+ 81CBOBVZ VIX OOPP 20161221 001300000032-00028-00028-00023-00036-00033-00024-00019-00041- 82CBOBVZ VIX OOPP 20161221 001300000039-00021-00015-00046-00044-00001-00023-00684-007516860000200+ 81CBOBVZ VIX OOPC 20161221 001400000019+00017+00015+00012+00024+00022+00011+00008+00028+ 82CBOBVZ VIX OOPC 20161221 001400000027+00008+00004+00033+00032+00003-00018+00845+007516860000635+ 81CBOBVZ VIX OOPP 20161221 001400000018-00016-00014-00011-00023-00021-00010-00007-00027- 82CBOBVZ VIX OOPP 20161221 001400000026-00007-00003-00032-00031-00004+00018-00845-007516860000375+ 81CBOBVZ VIX OOPC 20161221 001500000009+00007+00005+00003+00013+00012+00001+00001-00018+ 82CBOBVZ VIX OOPC 20161221 001500000017+00003-00005-00022+00022+00006-00014+00943+007516860000495+ 81CBOBVZ VIX OOPP 20161221 001500000009-00007-00005-00003-00013-00012-00001-00001+00018- 82CBOBVZ VIX OOPP 20161221 001500000017-00003+00005+00022-00022-00007+00014-00943-007516860000505+ 81CBOBVZ VIX OOPC 20161221 001600000000+00000-00004-00005-00005+00004+00008-00009-00009+ 82CBOBVZ VIX OOPC 20161221 001600000009+00012-00013-00014+00014+00009-00011+00965+007516860000375+ 81CBOBVZ VIX OOPP 20161221 001600000002-00001-00002+00003+00007-00006-00006+00007+00011- 82CBOBVZ VIX OOPP 20161221 001600000011-00010+00011+00015-00016-00009+00011-00965-007516860000605+ 81CBOBVZ VIX OOPC 20161221 001700000003-00003-00007-00007-00001+00001+00011-00012-00006+ 82CBOBVZ VIX OOPC 20161221 001700000006+00015-00015-00010+00010+00010-00009+00917+007516860000310+ 81CBOBVZ VIX OOPP 20161221 001700000004+00004+00008+00008+00001-00001-00011+00012+00005- 82CBOBVZ VIX OOPP 20161221 001700000005-00015+00016+00009-00009-00010+00009-00917-007516860000695+ 81CBOBVZ VIX OOPC 20161221 001800000006-00006-00010-00010-00002-00002-00014-00014-00002+ 82CBOBVZ VIX OOPC 20161221 001800000002+00017-00018-00006+00006+00011-00007+00821+007516860000250+ 81CBOBVZ VIX OOPP 20161221 001800000005+00006+00009+00010+00001+00001+00013+00014+00003- 82CBOBVZ VIX OOPP 20161221 001800000003-00017+00017+00007-00007-00011+00007-00821-007516860000745+ 81CBOBVZ VIX OOPC 20161221 001900000006-00006-00010-00010-00002-00002-00014-00014-00002+ 82CBOBVZ VIX OOPC 20161221 001900000002+00017-00018-00005+00005+00011-00006+00700+007516860000220+ 81CBOBVZ VIX OOPP 20161221 001900000004+00004+00008+00008+00000+00000+00012+00012+00003- 82CBOBVZ VIX OOPP 20161221 001900000004-00015+00016+00007-00007-00010+00007-00700-007516860000760+ 81CBOBVZ VIX OOPC 20161221 002000000007-00007-00010-00010-00003-00003-00014-00014-00001+ 82CBOBVZ VIX OOPC 20161221 002000000001+00017-00018-00004+00004+00011-00005+00573+007516860000190+ 81CBOBVZ VIX OOPP 20161221 002000000007+00007+00010+00010+00003+00003+00014+00014+00001- 82CBOBVZ VIX OOPP 20161221 002000000001-00017+00018+00004-00004-00011+00005-00573-007516860000810+ 81CBOBVZ VIX OOPC 20161221 002100000007-00007-00011-00011-00004-00004-00014-00014-00000- 82CBOBVZ VIX OOPC 20161221 002100000000-00018-00018-00003+00003+00011-00005+00456+007516860000160+ 81CBOBVZ VIX OOPP 20161221 002100000006+00006+00010+00010+00003+00003+00013+00013+00000- 82CBOBVZ VIX OOPP 20161221 002100000001-00017+00017+00004-00004-00011+00005-00456-007516860000830+ 81CBOBVZ VIX OOPC 20161221 002200000005-00005-00008-00008-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20161221 002200000001+00015-00015-00004+00004+00010-00005+00354+007516860000160+ 81CBOBVZ VIX OOPP 20161221 002200000006+00006+00010+00009+00003+00003+00013+00013+00000- 82CBOBVZ VIX OOPP 20161221 002200000000-00016+00016+00003-00003-00010+00004-00354-007516860000850+ 81CBOBVZ VIX OOPC 20161221 002300000007-00007-00010-00010-00004-00004-00014-00014-00001- 82CBOBVZ VIX OOPC 20161221 002300000001-00017-00017-00001+00002+00010-00003+00272+007516860000120+ 81CBOBVZ VIX OOPP 20161221 002300000007+00007+00010+00010+00004+00004+00014+00014+00001+ 82CBOBVZ VIX OOPP 20161221 002300000001+00017+00017+00001-00002-00010+00003-00272-007516860000880+ 81CBOBVZ VIX OOPC 20161221 002400000008-00007-00010-00010-00005-00005-00013-00013-00002- 82CBOBVZ VIX OOPC 20161221 002400000002-00017-00017-00001+00001+00010-00003+00208+007516860000100+ 81CBOBVZ VIX OOPP 20161221 002400000007+00006+00010+00009+00004+00004+00013+00013+00001+ 82CBOBVZ VIX OOPP 20161221 002400000001+00016+00016+00002-00002-00010+00003-00208-007516860000890+ 81CBOBVZ VIX OOPC 20161221 002500000007-00007-00010-00010-00004-00004-00013-00013-00002- 82CBOBVZ VIX OOPC 20161221 002500000002-00016-00016-00001+00001+00010-00003+00159+007516860000090+ 81CBOBVZ VIX OOPP 20161221 002500000007+00007+00010+00010+00004+00004+00013+00013+00002+ 82CBOBVZ VIX OOPP 20161221 002500000002+00016+00016+00000-00001-00010+00003-00159-007516860000910+ 81CBOBVZ VIX OOPC 20161221 002600000007-00006-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20161221 002600000002-00015-00015-00000+00001+00009-00002+00123+007516860000080+ 81CBOBVZ VIX OOPP 20161221 002600000007+00007+00009+00009+00004+00004+00012+00012+00002+ 82CBOBVZ VIX OOPP 20161221 002600000002+00015+00015+00000-00000-00009+00002-00123-007516860000920+ 81CBOBVZ VIX OOPC 20161221 002700000009-00009-00011-00011-00006-00006-00014-00014-00004- 82CBOBVZ VIX OOPC 20161221 002700000004-00017-00017-00002-00002-00010-00001+00096+007516860000045+ 81CBOBVZ VIX OOPP 20161221 002700000006+00006+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20161221 002700000002+00014+00014+00000-00000-00009+00002-00096-007516860000930+ 81CBOBVZ VIX OOPC 20161221 002800000008-00008-00010-00010-00006-00006-00013-00013-00004- 82CBOBVZ VIX OOPC 20161221 002800000004-00015-00015-00002-00002-00009-00001+00077+007516860000040+ 81CBOBVZ VIX OOPP 20161221 002800000005+00005+00008+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20161221 002800000001+00013+00012+00001-00001-00008+00002-00077-007516860000930+ 81CBOBVZ VIX OOPC 20161221 002900000007-00007-00010-00010-00005-00005-00012-00012-00004- 82CBOBVZ VIX OOPC 20161221 002900000003-00014-00014-00002-00002-00009-00001+00063+007516860000036+ 81CBOBVZ VIX OOPP 20161221 002900000006+00006+00008+00008+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20161221 002900000002+00013+00013+00001+00001+00008+00001-00063-007516860000950+ 81CBOBVZ VIX OOPC 20161221 003000000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20161221 003000000003-00013-00013-00002-00002-00008-00001+00052+007516860000033+ 81CBOBVZ VIX OOPP 20161221 003000000005+00005+00007+00007+00003+00003+00010+00009+00002+ 82CBOBVZ VIX OOPP 20161221 003000000002+00012+00012+00000+00000-00008+00001-00052-007516860000950+ 81CBOBVZ VIX OOPC 20161221 003250000006-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161221 003250000002-00011-00011-00001-00001-00007-00001+00035+007516860000026+ 81CBOBVZ VIX OOPP 20161221 003250000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20161221 003250000000+00009+00009+00001-00001-00007+00001-00035-007516860000950+ 81CBOBVZ VIX OOPC 20161221 003500000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161221 003500000002-00009-00009-00001-00001-00006-00001+00026+007516860000021+ 81CBOBVZ VIX OOPP 20161221 003500000002+00002+00004+00004+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20161221 003500000000-00007+00007+00001-00001-00006+00001-00026-007516860000955+ 81CBOBVZ VIX OOPC 20161221 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161221 003750000002-00008-00008-00001-00001-00006-00000+00019+007516860000017+ 81CBOBVZ VIX OOPP 20161221 003750000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161221 003750000001-00005+00005+00002-00002-00005+00001-00019-007516860000955+ 81CBOBVZ VIX OOPC 20161221 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161221 004000000001-00007-00007-00001-00001-00005-00000+00015+007516860000014+ 81CBOBVZ VIX OOPP 20161221 004000000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20161221 004000000001-00004+00004+00002-00002-00004+00001-00015-007516860000960+ 81CBOBVZ VIX OOPC 20161221 004250000003-00003-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161221 004250000001-00006-00006-00001-00000-00004-00000+00011+007516860000011+ 81CBOBVZ VIX OOPP 20161221 004250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161221 004250000002-00003+00003+00002-00002-00003+00001-00011-007516860000960+ 81CBOBVZ VIX OOPC 20161221 004500000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004500000001-00005-00005-00000-00000-00004-00000+00009+007516860000009+ 81CBOBVZ VIX OOPP 20161221 004500000001-00001-00000+00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004500000002-00002+00002+00003-00003-00003+00001-00009-007516860000960+ 81CBOBVZ VIX OOPC 20161221 004750000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 004750000001-00004-00004-00000-00000-00003-00000+00007+007516860000008+ 81CBOBVZ VIX OOPP 20161221 004750000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161221 004750000002-00001+00001+00003-00003-00002+00001-00007-007516860000960+ 81CBOBVZ VIX OOPC 20161221 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 005000000001-00004-00004-00000-00000-00003-00000+00005+007516860000006+ 81CBOBVZ VIX OOPP 20161221 005000000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161221 005000000002-00001+00001+00002-00003-00002+00001-00005-007516860000965+ 81CBOBVZ VIX OOPC 20170118 001000000039+00032+00035+00028+00043+00036+00032+00025+00047+ 82CBOBVZ VIX OOPC 20170118 001000000041+00030+00022+00051+00046+00004+00026+00231+005986990000960+ 81CBOBVZ VIX OOPP 20170118 001000000040-00033-00036-00029-00044-00037-00033-00025-00048- 82CBOBVZ VIX OOPP 20170118 001000000042-00031-00022-00052-00047-00004-00026-00231-005986990000030+ 81CBOBVZ VIX OOPC 20170118 001100000044+00036+00040+00032+00047+00041+00037+00028+00051+ 82CBOBVZ VIX OOPC 20170118 001100000046+00034+00025+00056+00051+00005+00026+00330+005986990000955+ 81CBOBVZ VIX OOPP 20170118 001100000045-00037-00041-00033-00048-00041-00038-00029-00052- 82CBOBVZ VIX OOPP 20170118 001100000046-00035-00026-00057-00052-00005-00026-00330-005986990000035+ 81CBOBVZ VIX OOPC 20170118 001200000048+00040+00045+00035+00052+00044+00041+00031+00055+ 82CBOBVZ VIX OOPC 20170118 001200000050+00038+00028+00060+00055+00006+00026+00460+005986990000950+ 81CBOBVZ VIX OOPP 20170118 001200000048-00040-00044-00035-00051-00044-00041-00031-00055- 82CBOBVZ VIX OOPP 20170118 001200000050-00038-00028-00059-00055-00006-00026-00460-005986990000050+ 81CBOBVZ VIX OOPC 20170118 001300000045+00038+00041+00033+00048+00042+00038+00029+00052+ 82CBOBVZ VIX OOPC 20170118 001300000048+00035+00025+00056+00053+00005+00025+00632+005986990000880+ 81CBOBVZ VIX OOPP 20170118 001300000044-00037-00041-00033-00048-00042-00038-00029-00052- 82CBOBVZ VIX OOPP 20170118 001300000047-00035-00025-00056-00053-00005-00025-00632-005986990000120+ 81CBOBVZ VIX OOPC 20170118 001400000031+00026+00028+00022+00035+00031+00024+00018+00038+ 82CBOBVZ VIX OOPC 20170118 001400000036+00021+00014+00042+00041+00001+00020+00816+005986990000715+ 81CBOBVZ VIX OOPP 20170118 001400000030-00026-00027-00021-00034-00030-00024-00017-00038- 82CBOBVZ VIX OOPP 20170118 001400000035-00021-00014-00042-00040-00000-00020-00816-005986990000290+ 81CBOBVZ VIX OOPC 20170118 001500000021+00018+00018+00013+00025+00022+00014+00009+00028+ 82CBOBVZ VIX OOPC 20170118 001500000027+00011+00006+00032+00031+00002-00016+00955+005986990000585+ 81CBOBVZ VIX OOPP 20170118 001500000021-00017-00017-00013-00024-00022-00014-00009-00028- 82CBOBVZ VIX OOPP 20170118 001500000026-00011-00005-00032-00031-00002+00016-00955-005986990000415+ 81CBOBVZ VIX OOPC 20170118 001600000013+00010+00010+00006+00016+00015+00007+00002+00020+ 82CBOBVZ VIX OOPC 20170118 001600000019+00003+00002-00024+00023+00005-00013+00999+005986990000475+ 81CBOBVZ VIX OOPP 20170118 001600000013-00010-00009-00006-00016-00014-00006-00002-00020- 82CBOBVZ VIX OOPP 20170118 001600000019-00003-00002+00023-00023-00005+00013-00999-005986990000525+ 81CBOBVZ VIX OOPC 20170118 001700000005+00004+00002+00000+00009+00008+00001-00004-00012+ 82CBOBVZ VIX OOPC 20170118 001700000012+00004-00007-00016+00016+00007-00010+00944+005986990000375+ 81CBOBVZ VIX OOPP 20170118 001700000007-00005-00004-00001-00011-00010-00001-00002+00014- 82CBOBVZ VIX OOPP 20170118 001700000014-00002+00006+00018-00018-00006+00011-00944-005986990000605+ 81CBOBVZ VIX OOPC 20170118 001800000003+00002+00000+00001-00007+00006+00003-00005-00010+ 82CBOBVZ VIX OOPC 20170118 001800000010+00006-00008-00013+00014+00007-00009+00821+005986990000330+ 81CBOBVZ VIX OOPP 20170118 001800000004-00002-00001-00001+00007-00006-00002+00005+00010- 82CBOBVZ VIX OOPP 20170118 001800000010-00005+00009+00014-00014-00007+00009-00821-005986990000665+ 81CBOBVZ VIX OOPC 20170118 001900000002+00001+00001-00003-00005+00005+00005-00006-00008+ 82CBOBVZ VIX OOPC 20170118 001900000008+00008-00009-00011+00012+00007-00008+00674+005986990000290+ 81CBOBVZ VIX OOPP 20170118 001900000001-00000-00002+00003+00004-00004-00006+00006+00007- 82CBOBVZ VIX OOPP 20170118 001900000008-00009+00010+00011-00011-00008+00008-00674-005986990000715+ 81CBOBVZ VIX OOPC 20170118 002000000000-00000-00003-00004-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20170118 002000000006+00010-00010-00009+00009+00008-00007+00536+005986990000250+ 81CBOBVZ VIX OOPP 20170118 002000000000+00000+00003+00003+00003-00003-00006+00007+00006- 82CBOBVZ VIX OOPP 20170118 002000000006-00009+00010+00009-00010-00008+00007-00536-005986990000745+ 81CBOBVZ VIX OOPC 20170118 002100000001-00001-00004-00005-00002+00002+00007-00008-00005+ 82CBOBVZ VIX OOPC 20170118 002100000005+00010-00011-00008+00008+00008-00006+00422+005986990000220+ 81CBOBVZ VIX OOPP 20170118 002100000000-00000-00003+00003+00003-00004-00005+00006+00006- 82CBOBVZ VIX OOPP 20170118 002100000007-00008+00009+00009-00010-00007+00007-00422-005986990000760+ 81CBOBVZ VIX OOPC 20170118 002200000003-00002-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170118 002200000003+00011-00011-00006+00006+00008-00005+00335+005986990000190+ 81CBOBVZ VIX OOPP 20170118 002200000003+00003+00006+00006+00000-00000-00008+00009+00003- 82CBOBVZ VIX OOPP 20170118 002200000003-00011+00012+00006-00006-00008+00005-00335-005986990000810+ 81CBOBVZ VIX OOPC 20170118 002300000004-00004-00007-00007-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170118 002300000002+00012-00012-00004+00004+00008-00004+00269+005986990000160+ 81CBOBVZ VIX OOPP 20170118 002300000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170118 002300000002-00012+00012+00004-00004-00008+00004-00269-005986990000840+ 81CBOBVZ VIX OOPC 20170118 002400000002-00002-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170118 002400000003+00010-00010-00005+00005+00008-00005+00220+005986990000160+ 81CBOBVZ VIX OOPP 20170118 002400000005+00004+00007+00007+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20170118 002400000001-00012+00013+00003-00003-00008+00004-00220-005986990000860+ 81CBOBVZ VIX OOPC 20170118 002500000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170118 002500000004+00009-00009-00006+00006+00007-00004+00181+005986990000155+ 81CBOBVZ VIX OOPP 20170118 002500000004+00004+00007+00007+00002+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170118 002500000001-00012+00012+00003-00003-00008+00004-00181-005986990000870+ 81CBOBVZ VIX OOPC 20170118 002600000005-00004-00007-00007-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170118 002600000000+00012-00012-00002+00002+00008-00003+00150+005986990000110+ 81CBOBVZ VIX OOPP 20170118 002600000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20170118 002600000001-00011+00011+00003-00003-00008+00003-00150-005986990000880+ 81CBOBVZ VIX OOPC 20170118 002700000004-00004-00007-00007-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170118 002700000000+00011-00011-00002+00002+00008-00003+00125+005986990000100+ 81CBOBVZ VIX OOPP 20170118 002700000005+00005+00007+00007+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20170118 002700000000+00012+00012+00002-00002-00008+00003-00125-005986990000900+ 81CBOBVZ VIX OOPC 20170118 002800000004-00004-00007-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170118 002800000000-00011-00011-00002+00002+00007-00003+00104+005986990000090+ 81CBOBVZ VIX OOPP 20170118 002800000005+00004+00007+00007+00003+00002+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170118 002800000000+00011+00011+00001-00002-00007+00002-00104-005986990000910+ 81CBOBVZ VIX OOPC 20170118 002900000004-00004-00007-00006-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20170118 002900000000-00011-00011-00001+00001+00007-00002+00087+005986990000080+ 81CBOBVZ VIX OOPP 20170118 002900000005+00004+00007+00007+00003+00002+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170118 002900000001+00011+00011+00001-00001-00007+00002-00087-005986990000920+ 81CBOBVZ VIX OOPC 20170118 003000000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170118 003000000000-00010-00010-00001+00001+00007-00002+00072+005986990000075+ 81CBOBVZ VIX OOPP 20170118 003000000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170118 003000000001+00011+00011+00001-00001-00007+00002-00072-005986990000930+ 81CBOBVZ VIX OOPC 20170118 003250000008-00008-00010-00009-00006-00006-00011-00011-00005- 82CBOBVZ VIX OOPC 20170118 003250000005-00013-00013-00003-00003-00007-00000+00044+005986990000018+ 81CBOBVZ VIX OOPP 20170118 003250000005+00005+00007+00006+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20170118 003250000002+00010+00010+00000+00000+00007+00001-00044-005986990000950+ 81CBOBVZ VIX OOPC 20170118 003500000007-00007-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20170118 003500000004-00012-00012-00003-00003-00007-00000+00027+005986990000012+ 81CBOBVZ VIX OOPP 20170118 003500000003+00003+00005+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20170118 003500000000+00008+00008+00001-00001-00006+00001-00027-005986990000950+ 81CBOBVZ VIX OOPC 20170118 003750000006-00006-00007-00007-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20170118 003750000003-00010-00010-00003-00003-00006-00000+00016+005986990000008+ 81CBOBVZ VIX OOPP 20170118 003750000002+00002+00003+00003+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20170118 003750000001-00006+00006+00001-00001-00005+00001-00016-005986990000950+ 81CBOBVZ VIX OOPC 20170118 004000000005-00005-00006-00006-00004-00004-00008-00007-00003- 82CBOBVZ VIX OOPC 20170118 004000000003-00009-00009-00002-00002-00005-00000+00010+005986990000006+ 81CBOBVZ VIX OOPP 20170118 004000000001+00001+00003+00002+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20170118 004000000001-00005+00005+00001-00002-00004+00001-00010-005986990000955+ 81CBOBVZ VIX OOPC 20170118 004250000004-00004-00006-00005-00004-00003-00007-00007-00003- 82CBOBVZ VIX OOPC 20170118 004250000003-00008-00008-00002-00002-00005-00000+00006+005986990000004+ 81CBOBVZ VIX OOPP 20170118 004250000001+00000+00002+00001+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170118 004250000001-00004+00004+00002-00002-00004+00001-00006-005986990000955+ 81CBOBVZ VIX OOPC 20170118 004500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170118 004500000002-00007-00007-00002-00002-00004-00000+00003+005986990000003+ 81CBOBVZ VIX OOPP 20170118 004500000000+00000+00001+00001+00000-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20170118 004500000001-00003+00003+00002-00002-00003+00001-00003-005986990000960+ 81CBOBVZ VIX OOPC 20170118 004750000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20170118 004750000002-00006-00006-00001-00001-00004-00000+00002+005986990000002+ 81CBOBVZ VIX OOPP 20170118 004750000000-00000-00001+00000+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20170118 004750000002-00002+00002+00002-00002-00003+00001-00002-005986990000960+ 81CBOBVZ VIX OOPC 20170118 005000000003-00003-00004-00004-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20170118 005000000002-00005-00005-00001-00001-00003-00000+00001+005986990000001+ 81CBOBVZ VIX OOPP 20170118 005000000001-00001-00000+00000-00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170118 005000000002-00002+00002+00002-00002-00002+00001-00001-005986990000960+ 81CBOVIX VIX OOPC 20161102 001000000012+00012+00191-00191-00216+00216+00394-00394-00418+ 82CBOVIX VIX OOPC 20161102 001000000419+00598-00598-00594+00601+00545-00196+09999+008149730006550+ 81CBOVIX VIX OOPP 20161102 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20161102 001000000004-00000+00000+00047-00040-00000+00300-00001-012335760000000+ 81CBOVIX VIX OOPC 20161102 001050000012+00012+00191-00191-00216+00216+00394-00394-00416+ 82CBOVIX VIX OOPC 20161102 001050000418+00598-00598-00570+00577+00545-00181+09999+008149730006050+ 81CBOVIX VIX OOPP 20161102 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20161102 001050000006-00000+00000+00067-00060-00000+00315-00001-011208240000000+ 81CBOVIX VIX OOPC 20161102 001100000012+00012+00191-00191-00216+00216+00394-00394-00411+ 82CBOVIX VIX OOPC 20161102 001100000415+00598-00598-00536+00542+00545-00166+09999+008149730005550+ 81CBOVIX VIX OOPP 20161102 001100000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20161102 001100000009-00000+00000+00094-00088-00000+00330-00002-010130350000000+ 81CBOVIX VIX OOPC 20161102 001150000012+00012+00191-00191-00215+00216+00394-00394-00401+ 82CBOVIX VIX OOPC 20161102 001150000407+00598-00598-00496+00500+00545-00151+09998+008149730005050+ 81CBOVIX VIX OOPP 20161102 001150000000-00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20161102 001150000016-00000+00000+00129-00125-00000+00345-00002-009096170000000+ 81CBOVIX VIX OOPC 20161102 001200000012+00012+00191-00191-00214+00215+00394-00394-00384+ 82CBOVIX VIX OOPC 20161102 001200000393+00598-00598-00451+00453+00545-00136+09996+008149730004550+ 81CBOVIX VIX OOPP 20161102 001200000000-00000+00000+00000+00002-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20161102 001200000026-00000+00000+00171-00169-00000+00360-00002-008102000000000+ 81CBOVIX VIX OOPC 20161102 001250000012+00012+00191-00191-00210+00213+00394-00394-00360+ 82CBOVIX VIX OOPC 20161102 001250000369+00598-00598-00403+00405+00545-00122+09987+008149730004050+ 81CBOVIX VIX OOPP 20161102 001250000000-00000+00000+00000+00005-00002-00000+00000+00057- 82CBOVIX VIX OOPP 20161102 001250000048-00000+00000+00219-00218-00000+00375-00007-007778270000000+ 81CBOVIX VIX OOPC 20161102 001300000012+00012+00191-00191-00203+00209+00394-00394-00328+ 82CBOVIX VIX OOPC 20161102 001300000336+00597-00597-00355+00355+00545-00107+09956+008149730003551+ 81CBOVIX VIX OOPP 20161102 001300000000-00000+00000+00000+00011-00006-00000+00000+00089- 82CBOVIX VIX OOPP 20161102 001300000081-00000+00000+00268-00267-00000+00390-00030-007793180000001+ 81CBOVIX VIX OOPC 20161102 001350000011+00012+00190-00190-00192+00200+00394-00394-00291+ 82CBOVIX VIX OOPC 20161102 001350000297+00597-00597-00305+00305+00545-00092+09870+008149730003055+ 81CBOVIX VIX OOPP 20161102 001350000001-00000+00001+00001+00022-00014-00001+00001+00127- 82CBOVIX VIX OOPP 20161102 001350000121-00001+00001+00317-00317-00000+00405-00100-007811440000005+ 81CBOVIX VIX OOPC 20161102 001400000010+00012+00189-00189-00176+00186+00393-00393-00249+ 82CBOVIX VIX OOPC 20161102 001400000253+00596-00596-00257+00257+00545-00077+09677+008149730002566+ 81CBOVIX VIX OOPP 20161102 001400000002-00000+00002+00002+00038-00028-00002+00002+00169- 82CBOVIX VIX OOPP 20161102 001400000166-00002+00002+00366-00366-00000+00419-00274-007834240000017+ 81CBOVIX VIX OOPC 20161102 001450000011+00015+00184-00184-00158+00168+00387-00387-00209+ 82CBOVIX VIX OOPC 20161102 001450000211+00590-00590-00212+00212+00543-00064+09307+008149730002123+ 81CBOVIX VIX OOPP 20161102 001450000005-00001+00006+00007+00064-00054-00007+00007+00212- 82CBOVIX VIX OOPP 20161102 001450000209-00007+00007+00410-00410-00002+00432-00872-008949310000073+ 81CBOVIX VIX OOPC 20161102 001500000013+00020+00174-00173-00138+00147+00376-00376-00172+ 82CBOVIX VIX OOPC 20161102 001500000173+00579-00579-00173+00173+00540-00052+08698+008149730001733+ 81CBOVIX VIX OOPP 20161102 001500000008-00000+00014+00017+00088-00079-00018+00018+00250- 82CBOVIX VIX OOPP 20161102 001500000248-00018+00018+00449-00449-00005+00444-01699-009799380000183+ 81CBOVIX VIX OOPC 20161102 001600000007+00018+00150-00145-00089+00095+00344-00343-00106+ 82CBOVIX VIX OOPC 20161102 001600000107+00546-00546-00107+00107+00530-00032+06567+009386430001070+ 81CBOVIX VIX OOPP 20161102 001600000013-00002-00036+00042+00132-00125-00049+00051+00314- 82CBOVIX VIX OOPP 20161102 001600000313-00052+00052+00515-00515-00016+00464-03538-010428420000520+ 81CBOVIX VIX OOPC 20161102 001700000003+00014+00119-00109-00056+00060+00292-00288-00066+ 82CBOVIX VIX OOPC 20161102 001700000066+00488-00487-00066+00066+00512-00020+04536+010656470000662+ 81CBOVIX VIX OOPP 20161102 001700000017-00005-00066+00076+00164-00158-00099+00104+00354- 82CBOVIX VIX OOPP 20161102 001700000353-00108+00110+00556-00556-00033+00476-05381-011628050001112+ 81CBOVIX VIX OOPC 20161102 001800000001+00010+00089-00077-00034+00037+00237-00228-00040+ 82CBOVIX VIX OOPC 20161102 001800000040+00420-00416-00040+00040+00490-00012+03023+011597470000405+ 81CBOVIX VIX OOPP 20161102 001800000019-00009-00093+00105+00184-00180-00151+00160+00379- 82CBOVIX VIX OOPP 20161102 001800000379-00175+00179+00582-00582-00056+00484-06775-012686130001855+ 81CBOVIX VIX OOPC 20161102 001900000000-00007+00065-00052-00021+00023+00185-00173-00024+ 82CBOVIX VIX OOPC 20161102 001900000024+00349-00342-00024+00024+00464-00007+01960+012297470000244+ 81CBOVIX VIX OOPP 20161102 001900000020-00012-00115+00128+00197-00195-00198+00211+00395- 82CBOVIX VIX OOPP 20161102 001900000395-00241+00249+00598-00598-00081+00489-07754-013633330002694+ 81CBOVIX VIX OOPC 20161102 002000000000-00006+00050-00038-00016+00018+00146-00132-00020+ 82CBOVIX VIX OOPC 20161102 002000000020+00287-00275-00020+00020+00436-00006+01497+014102020000198+ 81CBOVIX VIX OOPP 20161102 002000000020-00013-00128+00140+00202-00199-00233+00247+00400- 82CBOVIX VIX OOPP 20161102 002000000399-00298+00310+00603-00603-00109+00490-08203-015656390003648+ 81CBOVIX VIX OOPC 20161102 002100000001-00005+00039-00028-00013+00014+00116-00102-00015+ 82CBOVIX VIX OOPC 20161102 002100000015+00236-00222-00015+00015+00407-00005+01131+015356000000153+ 81CBOVIX VIX OOPP 20161102 002100000020-00014-00138+00149+00206-00204-00260+00275+00404- 82CBOVIX VIX OOPP 20161102 002100000404-00345+00359+00607-00607-00138+00492-08554-017190370004602+ 81CBOVIX VIX OOPC 20161102 002200000001-00003+00030-00020-00009+00010+00091-00077-00011+ 82CBOVIX VIX OOPC 20161102 002200000011+00191-00176-00011+00011+00379-00003+00810+016045500000107+ 81CBOVIX VIX OOPP 20161102 002200000020-00015-00147+00157+00209-00208-00282+00296+00409- 82CBOVIX VIX OOPP 20161102 002200000409-00383+00399+00612-00612-00166+00493-08853-018280780005557+ 81CBOVIX VIX OOPC 20161102 002300000001-00003+00023-00015-00006+00007+00071-00059-00008+ 82CBOVIX VIX OOPC 20161102 002300000008+00155-00139-00008+00008+00351-00002+00594+016734220000077+ 81CBOVIX VIX OOPP 20161102 002300000020-00016-00153+00162+00212-00210-00299+00313+00412- 82CBOVIX VIX OOPP 20161102 002300000412-00414+00430+00615-00615-00193+00494-09056-019417920006527+ 81CBOVIX VIX OOPC 20161102 002400000001-00002+00020-00013-00006+00006+00061-00049-00007+ 82CBOVIX VIX OOPC 20161102 002400000007+00132-00117-00007+00007+00323-00002+00522+018141200000072+ 81CBOVIX VIX OOPP 20161102 002400000020-00016-00156+00164+00213-00211-00309+00322+00413- 82CBOVIX VIX OOPP 20161102 002400000412-00435+00451+00615-00615-00219+00494-09140-021057840007521+ 81CBOVIX VIX OOPC 20161102 002500000000-00002+00017-00011-00005+00006+00053-00042-00006+ 82CBOVIX VIX OOPC 20161102 002500000007+00114-00099-00007+00007+00296-00002+00462+019406850000066+ 81CBOVIX VIX OOPP 20161102 002500000020-00016-00159+00166+00213-00212-00317+00329+00413- 82CBOVIX VIX OOPP 20161102 002500000413-00452+00467+00616-00616-00244+00494-09210-022562910008516+ 81CBOVIX VIX OOPC 20161102 002600000000-00002+00015-00009-00005+00005+00046-00036-00006+ 82CBOVIX VIX OOPC 20161102 002600000006+00099-00085-00006+00006+00272-00002+00409+020542970000061+ 81CBOVIX VIX OOPP 20161102 002600000020-00017-00161+00168+00214-00212-00324+00335+00414- 82CBOVIX VIX OOPP 20161102 002600000413-00465+00480+00616-00616-00266+00494-09271-023949080009510+ 81CBOVIX VIX OOPC 20161102 002700000000-00002+00013-00008-00004+00005+00040-00031-00005+ 82CBOVIX VIX OOPC 20161102 002700000005+00087-00074-00006+00006+00249-00002+00362+021557850000056+ 81CBOVIX VIX OOPP 20161102 002700000020-00017-00162+00169+00214-00213-00329+00340+00414- 82CBOVIX VIX OOPP 20161102 002700000414-00477+00491+00617-00617-00286+00495-09324-025229080010505+ 81CBOVIX VIX OOPC 20161102 002800000000-00001+00010-00006-00003+00003+00031-00024-00004+ 82CBOVIX VIX OOPC 20161102 002800000004+00070-00058-00004+00004+00226-00001+00262+021567380000039+ 81CBOVIX VIX OOPP 20161102 002800000020-00017-00165+00171+00216-00214-00336+00346+00416- 82CBOVIX VIX OOPP 20161102 002800000416-00490+00503+00619-00619-00305+00495-09413-025922580011488+ 81CBOVIX VIX OOPC 20161102 002900000000-00001+00008-00004-00002+00002+00024-00018-00003+ 82CBOVIX VIX OOPC 20161102 002900000003+00056-00046-00003+00003+00204-00001+00189+021575720000027+ 81CBOVIX VIX OOPP 20161102 002900000020-00018-00167+00173+00216-00215-00342+00351+00417- 82CBOVIX VIX OOPP 20161102 002900000417-00500+00513+00620-00620-00323+00495-09478-026687420012476+ 81CBOVIX VIX OOPC 20161102 003000000000-00001+00006-00003-00001+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20161102 003000000002+00045-00035-00002+00002+00184-00001+00135+021583090000018+ 81CBOVIX VIX OOPP 20161102 003000000020-00018-00169+00174+00217-00216-00346+00354+00418- 82CBOVIX VIX OOPP 20161102 003000000418-00508+00520+00621-00621-00338+00496-09527-027509690013468+ 81CBOVIX VIX OOPC 20161102 003250000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20161102 003250000001+00025-00018-00001+00001+00138-00000+00057+021598160000007+ 81CBOVIX VIX OOPP 20161102 003250000020-00018-00171+00175+00218-00217-00353+00360+00419- 82CBOVIX VIX OOPP 20161102 003250000419-00523+00534+00622-00622-00370+00496-09601-029715650015956+ 81CBOVIX VIX OOPC 20161102 003500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20161102 003500000000+00014-00009-00000+00000+00101-00000+00024+021609820000003+ 81CBOVIX VIX OOPP 20161102 003500000020-00018-00172+00176+00218-00217-00357+00364+00420- 82CBOVIX VIX OOPP 20161102 003500000419-00532+00542+00622-00622-00394+00496-09641-031975300018452+ 81CBOVIX VIX OOPC 20161102 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161102 003750000000+00007-00005-00000+00000+00072-00000+00010+021619270000001+ 81CBOVIX VIX OOPP 20161102 003750000020-00018-00173+00177+00219-00218-00360+00366+00420- 82CBOVIX VIX OOPP 20161102 003750000420-00538+00547+00622-00622-00412+00496-09666-034165170020950+ 81CBOVIX VIX OOPC 20161102 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161102 004000000000+00004-00002-00000+00000+00051-00000+00004+021626680000000+ 81CBOVIX VIX OOPP 20161102 004000000020-00018-00174+00177+00219-00218-00362+00368+00420- 82CBOVIX VIX OOPP 20161102 004000000420-00543+00551+00623-00622-00426+00496-09683-036235290023449+ 81CBOVIX VIX OOPC 20161102 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 004250000000+00002-00001-00000+00000+00035-00000+00001+021632980000000+ 81CBOVIX VIX OOPP 20161102 004250000020-00018-00174+00178+00219-00218-00364+00369+00420- 82CBOVIX VIX OOPP 20161102 004250000420-00546+00554+00623-00623-00437+00496-09697-038174820025949+ 81CBOVIX VIX OOPC 20161102 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 004500000000+00001-00001-00000+00000+00025-00000+00001+022142650000000+ 81CBOVIX VIX OOPP 20161102 004500000020-00018-00175+00178+00219-00218-00365+00370+00420- 82CBOVIX VIX OOPP 20161102 004500000420-00549+00556+00623-00623-00446+00496-09707-039989210028448+ 81CBOVIX VIX OOPC 20161102 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 004750000000+00001-00001-00000+00000+00020-00000+00001+023240540000000+ 81CBOVIX VIX OOPP 20161102 004750000020-00018-00175+00178+00219-00218-00366+00371+00420- 82CBOVIX VIX OOPP 20161102 004750000420-00551+00558+00623-00623-00453+00496-09717-041689130030948+ 81CBOVIX VIX OOPC 20161102 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 005000000000+00001-00000-00000+00000+00017-00000+00000+024274720000000+ 81CBOVIX VIX OOPP 20161102 005000000020-00019-00175+00178+00219-00218-00367+00372+00420- 82CBOVIX VIX OOPP 20161102 005000000420-00553+00560+00623-00623-00459+00496-09725-043286140033448+ 81CBOVIX VIX OOPC 20161102 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 005500000000+00001-00000-00000+00000+00012-00000+00000+026186020000000+ 81CBOVIX VIX OOPP 20161102 005500000020-00019-00176+00179+00219-00218-00368+00373+00420- 82CBOVIX VIX OOPP 20161102 005500000420-00556+00562+00623-00623-00469+00496-09738-046213030038448+ 81CBOVIX VIX OOPC 20161102 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 006000000000+00001-00000-00000+00000+00009-00000+00000+027916560000000+ 81CBOVIX VIX OOPP 20161102 006000000020-00019-00176+00179+00219-00219-00370+00374+00421- 82CBOVIX VIX OOPP 20161102 006000000420-00559+00564+00623-00623-00476+00496-09749-048840810043447+ 81CBOVIX VIX OOPC 20161102 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 006500000000+00001-00000-00000+00000+00007-00000+00000+029495980000000+ 81CBOVIX VIX OOPP 20161102 006500000020-00019-00177+00179+00220-00219-00370+00374+00421- 82CBOVIX VIX OOPP 20161102 006500000420-00561+00566+00623-00623-00482+00496-09757-051223060048447+ 81CBOVIX VIX OOPC 20161102 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 007000000000+00000-00000-00000+00000+00005-00000+00000+030950940000000+ 81CBOVIX VIX OOPP 20161102 007000000020-00019-00177+00179+00220-00219-00371+00375+00421- 82CBOVIX VIX OOPP 20161102 007000000420-00562+00567+00623-00623-00486+00496-09765-053400410053447+ 81CBOVIX VIX OOPC 20161109 001000000001+00001+00202-00202-00204+00204+00406-00406-00401+ 82CBOVIX VIX OOPC 20161109 001000000405+00609-00609-00554+00565+00549-00182+09998+006799610006063+ 81CBOVIX VIX OOPP 20161109 001000000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20161109 001000000013-00000+00000+00080-00069-00000+00300-00018-009981170000002+ 81CBOVIX VIX OOPC 20161109 001050000001+00001+00202-00202-00204+00205+00405-00405-00394+ 82CBOVIX VIX OOPC 20161109 001050000401+00609-00609-00524+00534+00549-00167+09997+006799610005566+ 81CBOVIX VIX OOPP 20161109 001050000001-00000+00000+00000+00007-00003-00000+00000+00032- 82CBOVIX VIX OOPP 20161109 001050000023-00000+00000+00110-00099-00000+00315-00044-010034880000004+ 81CBOVIX VIX OOPC 20161109 001100000002+00002+00201-00201-00203+00205+00405-00405-00383+ 82CBOVIX VIX OOPC 20161109 001100000393+00608-00608-00488+00496+00548-00152+09995+006799610005072+ 81CBOVIX VIX OOPP 20161109 001100000002-00000+00001+00001+00012-00006-00001+00001+00048- 82CBOVIX VIX OOPP 20161109 001100000037-00001+00001+00144-00134-00000+00329-00094-010095070000010+ 81CBOVIX VIX OOPC 20161109 001150000003+00003+00200-00200-00201+00205+00404-00404-00367+ 82CBOVIX VIX OOPC 20161109 001150000379+00607-00607-00447+00453+00548-00137+09987+006799610004583+ 81CBOVIX VIX OOPP 20161109 001150000003-00000-00001+00002+00019-00011-00002+00002+00068- 82CBOVIX VIX OOPP 20161109 001150000056-00002+00002+00181-00173-00001+00344-00182-010162760000022+ 81CBOVIX VIX OOPC 20161109 001200000004+00005+00198-00198-00197+00203+00402-00402-00346+ 82CBOVIX VIX OOPC 20161109 001200000359+00605-00605-00404+00408+00547-00123+09964+006799610004103+ 81CBOVIX VIX OOPP 20161109 001200000005-00000-00002+00003+00028-00018-00004+00004+00092- 82CBOVIX VIX OOPP 20161109 001200000079-00004+00004+00221-00214-00001+00358-00322-010239260000042+ 81CBOVIX VIX OOPC 20161109 001250000006+00008+00195-00195-00191+00201+00398-00398-00319+ 82CBOVIX VIX OOPC 20161109 001250000332+00602-00602-00361+00363+00546-00109+09910+006799610003637+ 81CBOVIX VIX OOPP 20161109 001250000007-00001-00004+00006+00039-00028-00007+00007+00118- 82CBOVIX VIX OOPP 20161109 001250000105-00007+00007+00262-00256-00002+00372-00529-010326090000075+ 81CBOVIX VIX OOPC 20161109 001300000006+00009+00193-00192-00181+00193+00396-00396-00287+ 82CBOVIX VIX OOPC 20161109 001300000298+00599-00599-00315+00316+00546-00095+09799+006799610003163+ 81CBOVIX VIX OOPP 20161109 001300000009-00001-00005+00008+00050-00037-00009+00010+00145- 82CBOVIX VIX OOPP 20161109 001300000132-00010+00010+00303-00299-00003+00387-00711-009842410000101+ 81CBOVIX VIX OOPC 20161109 001350000011+00017+00183-00182-00173+00187+00386-00385-00258+ 82CBOVIX VIX OOPC 20161109 001350000267+00589-00589-00276+00276+00543-00083+09598+006799610002764+ 81CBOVIX VIX OOPP 20161109 001350000013-00003-00009+00014+00068-00054-00017+00019+00177- 82CBOVIX VIX OOPP 20161109 001350000165-00019+00020+00342-00338-00006+00399-01186-010576870000202+ 81CBOVIX VIX OOPC 20161109 001400000018+00027+00171-00169-00163+00178+00372-00372-00229+ 82CBOVIX VIX OOPC 20161109 001400000235+00575-00575-00240+00240+00538-00072+09270+006799610002403+ 81CBOVIX VIX OOPP 20161109 001400000018-00005-00014+00022+00086-00071-00027+00031+00206- 82CBOVIX VIX OOPP 20161109 001400000196-00032+00033+00377-00374-00010+00409-01713-011184580000341+ 81CBOVIX VIX OOPC 20161109 001450000029+00041+00151-00148-00156+00171+00350-00350-00206+ 82CBOVIX VIX OOPC 20161109 001450000210+00553-00553-00212+00212+00532-00064+08790+006799610002124+ 81CBOVIX VIX OOPP 20161109 001450000022-00007-00021+00031+00103-00087-00041+00047+00232- 82CBOVIX VIX OOPP 20161109 001450000222-00050+00053+00405-00402-00017+00418-02331-012213100000562+ 81CBOVIX VIX OOPC 20161109 001500000037+00051+00133-00127-00145+00158+00329-00328-00181+ 82CBOVIX VIX OOPC 20161109 001500000183+00531-00531-00184+00184+00525-00055+08147+006799610001845+ 81CBOVIX VIX OOPP 20161109 001500000026-00010-00027+00040+00117-00102-00055+00063+00255- 82CBOVIX VIX OOPP 20161109 001500000246-00068+00073+00432-00430-00023+00426-02874-012740580000782+ 81CBOVIX VIX OOPC 20161109 001600000025+00042+00111-00097-00107+00119+00283-00275-00140+ 82CBOVIX VIX OOPC 20161109 001600000143+00475-00471-00146+00146+00507-00044+06209+009527010001463+ 81CBOVIX VIX OOPP 20161109 001600000032-00015-00040+00056+00141-00127-00085+00098+00290- 82CBOVIX VIX OOPP 20161109 001600000282-00110+00120+00471-00468-00042+00438-03907-014402740001400+ 81CBOVIX VIX OOPC 20161109 001700000018+00035+00094-00076-00084+00094+00244-00230-00111+ 82CBOVIX VIX OOPC 20161109 001700000114+00420-00411-00117+00117+00485-00035+04962+011154900001175+ 81CBOVIX VIX OOPP 20161109 001700000037-00020-00051+00070+00160-00146-00112+00129+00316- 82CBOVIX VIX OOPP 20161109 001700000309-00151+00165+00499-00497-00063+00446-04736-015836090002112+ 81CBOVIX VIX OOPC 20161109 001800000014+00030+00080-00061-00068+00077+00210-00192-00091+ 82CBOVIX VIX OOPC 20161109 001800000094+00369-00355-00097+00098+00461-00029+04072+012574430000978+ 81CBOVIX VIX OOPP 20161109 001800000041-00024-00061+00080+00173-00160-00135+00155+00334- 82CBOVIX VIX OOPP 20161109 001800000328-00188+00205+00519-00517-00086+00452-05381-017316410002915+ 81CBOVIX VIX OOPC 20161109 001900000010+00025+00068-00049-00054+00062+00182-00161-00073+ 82CBOVIX VIX OOPC 20161109 001900000075+00325-00307-00077+00078+00438-00023+03332+013343290000781+ 81CBOVIX VIX OOPP 20161109 001900000043-00027-00070+00089+00184-00173-00156+00177+00351- 82CBOVIX VIX OOPP 20161109 001900000345-00220+00240+00538-00536-00108+00458-05935-018283520003718+ 81CBOVIX VIX OOPC 20161109 002000000008+00021+00059-00040-00045+00052+00158-00136-00061+ 82CBOVIX VIX OOPC 20161109 002000000063+00286-00265-00065+00066+00412-00020+02802+014319270000660+ 81CBOVIX VIX OOPP 20161109 002000000045-00030-00076+00096+00192-00182-00173+00195+00363- 82CBOVIX VIX OOPP 20161109 002000000357-00248+00270+00551-00549-00130+00462-06350-019514250004597+ 81CBOVIX VIX OOPC 20161109 002100000006+00018+00051-00033-00037+00043+00137-00115-00050+ 82CBOVIX VIX OOPC 20161109 002100000052+00252-00229-00053+00054+00387-00016+02330+014914040000539+ 81CBOVIX VIX OOPP 20161109 002100000047-00032-00082+00101+00200-00189-00188+00210+00373- 82CBOVIX VIX OOPP 20161109 002100000368-00273+00296+00563-00560-00152+00465-06717-020443310005476+ 81CBOVIX VIX OOPC 20161109 002200000005+00016+00044-00027-00031+00036+00120-00098-00042+ 82CBOVIX VIX OOPC 20161109 002200000044+00222-00198-00045+00045+00363-00014+01976+015584810000455+ 81CBOVIX VIX OOPP 20161109 002200000048-00034-00087+00106+00205-00195-00201+00223+00381- 82CBOVIX VIX OOPP 20161109 002200000376-00294+00318+00571-00569-00172+00468-07001-021465590006391+ 81CBOVIX VIX OOPC 20161109 002300000004+00013+00038-00022-00026+00030+00104-00083-00035+ 82CBOVIX VIX OOPC 20161109 002300000036+00195-00171-00037+00037+00339-00011+01660+016052910000376+ 81CBOVIX VIX OOPP 20161109 002300000049-00036-00091+00110+00210-00201-00212+00234+00388- 82CBOVIX VIX OOPP 20161109 002300000383-00313+00337+00579-00577-00191+00470-07251-022343710007313+ 81CBOVIX VIX OOPC 20161109 002400000003+00012+00034-00020-00023+00027+00093-00073-00031+ 82CBOVIX VIX OOPC 20161109 002400000032+00176-00152-00033+00034+00316-00010+01472+016860010000339+ 81CBOVIX VIX OOPP 20161109 002400000050-00037-00095+00112+00213-00204-00220+00242+00392- 82CBOVIX VIX OOPP 20161109 002400000387-00328+00352+00583-00581-00208+00471-07419-023475550008275+ 81CBOVIX VIX OOPC 20161109 002500000003+00011+00031-00017-00020+00024+00083-00064-00028+ 82CBOVIX VIX OOPC 20161109 002500000029+00158-00134-00030+00030+00295-00009+01301+017517210000302+ 81CBOVIX VIX OOPP 20161109 002500000051-00038-00097+00115+00215-00207-00228+00249+00395- 82CBOVIX VIX OOPP 20161109 002500000391-00340+00364+00587-00585-00224+00472-07569-024483940009238+ 81CBOVIX VIX OOPC 20161109 002600000002+00009+00027-00015-00018+00021+00074-00056-00024+ 82CBOVIX VIX OOPC 20161109 002600000025+00142-00119-00026+00026+00275-00008+01142+018030130000265+ 81CBOVIX VIX OOPP 20161109 002600000051-00039-00100+00117+00218-00210-00234+00255+00399- 82CBOVIX VIX OOPP 20161109 002600000394-00352+00376+00590-00588-00238+00474-07706-025383430010201+ 81CBOVIX VIX OOPC 20161109 002700000002+00008+00024-00013-00015+00018+00066-00049-00021+ 82CBOVIX VIX OOPC 20161109 002700000022+00126-00104-00022+00023+00255-00007+00990+018397970000228+ 81CBOVIX VIX OOPP 20161109 002700000052-00040-00102+00119+00220-00212-00240+00260+00402- 82CBOVIX VIX OOPP 20161109 002700000398-00363+00386+00594-00592-00251+00475-07833-026185380011164+ 81CBOVIX VIX OOPC 20161109 002800000001+00008+00022-00011-00014+00017+00060-00044-00019+ 82CBOVIX VIX OOPC 20161109 002800000020+00116-00094-00021+00021+00239-00006+00900+019004350000209+ 81CBOVIX VIX OOPP 20161109 002800000052-00040-00104+00120+00222-00214-00245+00265+00404- 82CBOVIX VIX OOPP 20161109 002800000400-00371+00394+00596-00594-00263+00475-07921-027117000012145+ 81CBOVIX VIX OOPC 20161109 002900000001+00007+00020-00010-00012+00015+00055-00040-00017+ 82CBOVIX VIX OOPC 20161109 002900000018+00106-00085-00019+00019+00223-00006+00815+019525200000191+ 81CBOVIX VIX OOPP 20161109 002900000052-00041-00105+00121+00223-00216-00249+00269+00406- 82CBOVIX VIX OOPP 20161109 002900000402-00378+00401+00598-00596-00274+00476-08002-027979950013126+ 81CBOVIX VIX OOPC 20161109 003000000001+00006+00018-00009-00011+00014+00050-00036-00016+ 82CBOVIX VIX OOPC 20161109 003000000016+00096-00077-00017+00017+00208-00005+00735+019962080000173+ 81CBOVIX VIX OOPP 20161109 003000000052-00041-00107+00122+00225-00217-00253+00272+00408- 82CBOVIX VIX OOPP 20161109 003000000404-00385+00408+00600-00598-00283+00476-08077-028780700014108+ 81CBOVIX VIX OOPC 20161109 003250000001+00005+00014-00006-00008+00010+00039-00027-00011+ 82CBOVIX VIX OOPC 20161109 003250000012+00075-00058-00012+00013+00175-00004+00547+020676440000127+ 81CBOVIX VIX OOPP 20161109 003250000053-00042-00110+00125+00228-00221-00261+00280+00412- 82CBOVIX VIX OOPP 20161109 003250000408-00400+00422+00605-00603-00305+00478-08245-030544110016561+ 81CBOVIX VIX OOPC 20161109 003500000000+00003+00010-00004-00005+00007+00028-00018-00007+ 82CBOVIX VIX OOPC 20161109 003500000008+00055-00041-00008+00008+00143-00002+00366+020751320000081+ 81CBOVIX VIX OOPP 20161109 003500000054-00044-00113+00127+00230-00224-00268+00286+00416- 82CBOVIX VIX OOPP 20161109 003500000412-00413+00434+00610-00608-00323+00479-08393-032016190019015+ 81CBOVIX VIX OOPC 20161109 003750000000+00003+00009-00004-00005+00006+00024-00015-00007+ 82CBOVIX VIX OOPC 20161109 003750000007+00048-00035-00007+00007+00124-00002+00319+021870950000072+ 81CBOVIX VIX OOPP 20161109 003750000054-00044-00114+00128+00232-00225-00273+00289+00418- 82CBOVIX VIX OOPP 20161109 003750000414-00420+00441+00611-00609-00336+00479-08464-033776730021506+ 81CBOVIX VIX OOPC 20161109 004000000000+00002+00006-00002-00003+00004+00018-00011-00004+ 82CBOVIX VIX OOPC 20161109 004000000005+00036-00025-00005+00005+00102-00001+00222+021920120000048+ 81CBOVIX VIX OOPP 20161109 004000000054-00045-00116+00129+00233-00227-00277+00293+00420- 82CBOVIX VIX OOPP 20161109 004000000416-00428+00448+00613-00612-00348+00480-08551-035143790023982+ 81CBOVIX VIX OOPC 20161109 004250000000+00001+00005-00002-00002+00003+00013-00008-00003+ 82CBOVIX VIX OOPC 20161109 004250000003+00027-00018-00003+00003+00084-00001+00154+021961760000032+ 81CBOVIX VIX OOPP 20161109 004250000054-00045-00117+00130+00234-00228-00280+00296+00422- 82CBOVIX VIX OOPP 20161109 004250000418-00434+00454+00615-00613-00358+00481-08616-036478600026466+ 81CBOVIX VIX OOPC 20161109 004500000000-00001+00003-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20161109 004500000002+00020-00013-00002+00002+00068-00001+00108+021997500000022+ 81CBOVIX VIX OOPP 20161109 004500000054-00046-00118+00131+00235-00229-00283+00299+00423- 82CBOVIX VIX OOPP 20161109 004500000419-00439+00458+00617-00615-00367+00481-08667-037768740028955+ 81CBOVIX VIX OOPC 20161109 004750000000-00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20161109 004750000001+00015-00010-00001+00001+00056-00000+00075+022028550000015+ 81CBOVIX VIX OOPP 20161109 004750000055-00046-00119+00131+00236-00230-00285+00300+00424- 82CBOVIX VIX OOPP 20161109 004750000420-00443+00462+00617-00616-00374+00481-08707-039007390031447+ 81CBOVIX VIX OOPC 20161109 005000000000-00001+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20161109 005000000001+00011-00007-00001+00001+00046-00000+00053+022055790000010+ 81CBOVIX VIX OOPP 20161109 005000000055-00046-00120+00132+00236-00231-00287+00302+00425- 82CBOVIX VIX OOPP 20161109 005000000421-00447+00465+00618-00616-00380+00481-08740-040191710033942+ 81CBOVIX VIX OOPC 20161109 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161109 005500000000+00007-00004-00000+00000+00030-00000+00026+022101350000005+ 81CBOVIX VIX OOPP 20161109 005500000055-00047-00121+00132+00237-00232-00290+00304+00426- 82CBOVIX VIX OOPP 20161109 005500000422-00452+00470+00619-00617-00390+00481-08792-042398200038936+ 81CBOVIX VIX OOPC 20161109 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161109 006000000000+00004-00002-00000+00000+00020-00000+00013+022138210000002+ 81CBOVIX VIX OOPP 20161109 006000000055-00047-00122+00133+00238-00232-00292+00306+00427- 82CBOVIX VIX OOPP 20161109 006000000423-00456+00473+00620-00618-00397+00481-08831-044402290043933+ 81CBOVIX VIX OOPC 20161109 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161109 006500000000+00002-00001-00000+00000+00013-00000+00007+022168580000001+ 81CBOVIX VIX OOPP 20161109 006500000055-00047-00123+00133+00238-00233-00294+00308+00427- 82CBOVIX VIX OOPP 20161109 006500000424-00460+00476+00621-00619-00403+00481-08862-046227050048931+ 81CBOVIX VIX OOPC 20161109 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161109 007000000000+00001-00001-00000+00000+00009-00000+00003+022193770000001+ 81CBOVIX VIX OOPP 20161109 007000000055-00047-00123+00134+00239-00233-00296+00309+00428- 82CBOVIX VIX OOPP 20161109 007000000424-00463+00479+00621-00619-00408+00481-08888-047896090053929+ 81CBOVIX VIX OOPC 20161116 001000000000-00000-00189-00189-00187+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20161116 001000000375+00565-00565-00533+00545+00509-00199+09994+006592960006624+ 81CBOVIX VIX OOPP 20161116 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20161116 001000000002-00000+00000+00032-00021-00000+00300-00003-006696680000000+ 81CBOVIX VIX OOPC 20161116 001050000001-00000-00189-00189-00186+00188+00377-00377-00365+ 82CBOVIX VIX OOPC 20161116 001050000372+00565-00565-00514+00528+00509-00184+09987+006666670006124+ 81CBOVIX VIX OOPP 20161116 001050000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20161116 001050000005-00000+00000+00051-00037-00000+00315-00010-006696590000001+ 81CBOVIX VIX OOPC 20161116 001100000001-00000-00189-00189-00184+00187+00377-00377-00357+ 82CBOVIX VIX OOPC 20161116 001100000367+00565-00565-00489+00504+00509-00169+09970+006686400005626+ 81CBOVIX VIX OOPP 20161116 001100000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20161116 001100000010-00000+00000+00075-00060-00000+00330-00027-006696590000002+ 81CBOVIX VIX OOPC 20161116 001150000001-00000-00188-00188-00181+00186+00377-00377-00345+ 82CBOVIX VIX OOPC 20161116 001150000358+00565-00565-00460+00475+00508-00154+09933+006692720005129+ 81CBOVIX VIX OOPP 20161116 001150000001-00000+00000+00001+00006-00002-00001+00001+00031- 82CBOVIX VIX OOPP 20161116 001150000018-00001+00001+00104-00090-00000+00344-00064-006696590000006+ 81CBOVIX VIX OOPC 20161116 001200000002-00000+00188-00188-00177+00184+00376-00376-00330+ 82CBOVIX VIX OOPC 20161116 001200000345+00564-00564-00427+00440+00508-00139+09862+006695020004637+ 81CBOVIX VIX OOPP 20161116 001200000001-00001+00001+00001+00011-00004-00001+00001+00047- 82CBOVIX VIX OOPP 20161116 001200000031-00001+00001+00138-00125-00000+00359-00135-006696590000013+ 81CBOVIX VIX OOPC 20161116 001250000002-00001+00187-00186-00170+00181+00375-00374-00310+ 82CBOVIX VIX OOPC 20161116 001250000327+00563-00563-00390+00401+00508-00125+09737+006695940004150+ 81CBOVIX VIX OOPP 20161116 001250000002-00001+00002+00003+00018-00007-00002+00003+00066- 82CBOVIX VIX OOPP 20161116 001250000049-00003+00003+00175-00164-00001+00374-00260-006696570000027+ 81CBOVIX VIX OOPC 20161116 001300000004-00003+00184-00182-00158+00172+00370-00370-00282+ 82CBOVIX VIX OOPC 20161116 001300000300+00558-00558-00349+00358+00506-00111+09405+007291220003699+ 81CBOVIX VIX OOPP 20161116 001300000004-00003+00005+00007+00030-00015-00007+00007+00094- 82CBOVIX VIX OOPP 20161116 001300000077-00007+00008+00216-00206-00002+00387-00591-007291410000075+ 81CBOVIX VIX OOPC 20161116 001350000006-00004+00180-00176-00146+00162+00363-00362-00255+ 82CBOVIX VIX OOPC 20161116 001350000272+00550-00550-00311+00319+00504-00098+08970+007750340003279+ 81CBOVIX VIX OOPP 20161116 001350000005-00005+00009+00013+00042-00025-00014+00015+00121- 82CBOVIX VIX OOPP 20161116 001350000104-00015+00015+00254-00246-00005+00400-01027-007750380000155+ 81CBOVIX VIX OOPC 20161116 001400000008-00006+00173-00166-00131+00150+00353-00349-00228+ 82CBOVIX VIX OOPC 20161116 001400000245+00538-00536-00276+00284+00500-00088+08391+008406600002920+ 81CBOVIX VIX OOPP 20161116 001400000007-00007+00015+00023+00056-00038-00025+00028+00148- 82CBOVIX VIX OOPP 20161116 001400000132-00028+00029+00288-00281-00009+00411-01605-008406570000295+ 81CBOVIX VIX OOPC 20161116 001450000009-00008+00165-00154-00118+00138+00339-00332-00204+ 82CBOVIX VIX OOPC 20161116 001450000220+00520-00517-00247+00254+00494-00079+07764+009126950002620+ 81CBOVIX VIX OOPP 20161116 001450000009-00008+00023+00035+00070-00050-00039+00045+00172- 82CBOVIX VIX OOPP 20161116 001450000156-00045+00048+00317-00310-00015+00420-02233-009126870000495+ 81CBOVIX VIX OOPC 20161116 001500000010-00009+00158-00144-00107+00127+00325-00316-00183+ 82CBOVIX VIX OOPC 20161116 001500000198+00503-00499-00220+00226+00488-00070+07200+009485180002325+ 81CBOVIX VIX OOPP 20161116 001500000010-00010+00031+00045+00081-00061-00052+00061+00193- 82CBOVIX VIX OOPP 20161116 001500000179-00062+00067+00345-00339-00021+00429-02797-009485070000700+ 81CBOVIX VIX OOPC 20161116 001600000011-00011+00141-00121-00087+00106+00294-00279-00148+ 82CBOVIX VIX OOPC 20161116 001600000161+00462-00453-00177+00182+00471-00056+06101+010416430001875+ 81CBOVIX VIX OOPP 20161116 001600000011-00011+00048+00067+00101-00082-00083+00098+00228- 82CBOVIX VIX OOPP 20161116 001600000216-00103+00113+00387-00382-00037+00442-03896-010416250001250+ 81CBOVIX VIX OOPC 20161116 001700000012-00011+00125-00102-00072+00090+00262-00243-00123+ 82CBOVIX VIX OOPC 20161116 001700000134+00418-00403-00148+00153+00450-00047+05183+011512170001575+ 81CBOVIX VIX OOPP 20161116 001700000011-00012+00064+00087+00116-00098-00115+00134+00253- 82CBOVIX VIX OOPP 20161116 001700000242-00147+00162+00417-00412-00058+00451-04813-011511910001950+ 81CBOVIX VIX OOPC 20161116 001800000011-00011+00110-00086-00059+00076+00234-00211-00102+ 82CBOVIX VIX OOPC 20161116 001800000112+00378-00358-00122+00126+00429-00039+04412+012164350001300+ 81CBOVIX VIX OOPP 20161116 001800000011-00011+00078+00103+00129-00112-00143+00166+00274- 82CBOVIX VIX OOPP 20161116 001800000265-00187+00207+00442-00439-00079+00459-05585-012164020002675+ 81CBOVIX VIX OOPC 20161116 001900000011-00011+00098-00073-00050+00066+00210-00184-00087+ 82CBOVIX VIX OOPC 20161116 001900000096+00341-00317-00105+00109+00406-00034+03821+013047550001127+ 81CBOVIX VIX OOPP 20161116 001900000011-00011+00090+00116+00138-00122-00167+00193+00289- 82CBOVIX VIX OOPP 20161116 001900000280-00224+00248+00459-00456-00103+00465-06176-013047120003501+ 81CBOVIX VIX OOPC 20161116 002000000011-00010+00088-00063-00043+00057+00188-00161-00075+ 82CBOVIX VIX OOPC 20161116 002000000083+00308-00282-00090+00093+00383-00029+03317+013703740000969+ 81CBOVIX VIX OOPP 20161116 002000000010-00011+00101+00126+00145-00131-00189+00216+00301- 82CBOVIX VIX OOPP 20161116 002000000293-00257+00284+00474-00471-00125+00469-06679-013703200004343+ 81CBOVIX VIX OOPC 20161116 002100000010-00009+00078-00053-00036+00049+00168-00140-00063+ 82CBOVIX VIX OOPC 20161116 002100000070+00278-00249-00076+00078+00361-00024+02852+014071350000811+ 81CBOVIX VIX OOPP 20161116 002100000009-00010+00111+00136+00152-00139-00210+00237+00313- 82CBOVIX VIX OOPP 20161116 002100000306-00288+00316+00489-00486-00147+00474-07145-014070690005185+ 81CBOVIX VIX OOPC 20161116 002200000009-00009+00070-00046-00031+00043+00151-00123-00055+ 82CBOVIX VIX OOPC 20161116 002200000061+00251-00222-00066+00068+00339-00021+02498+014594700000705+ 81CBOVIX VIX OOPP 20161116 002200000009-00009+00119+00143+00157-00145-00226+00254+00322- 82CBOVIX VIX OOPP 20161116 002200000315-00314+00344+00499-00496-00169+00477-07499-014593890006079+ 81CBOVIX VIX OOPC 20161116 002300000009-00008+00062-00039-00027+00037+00135-00108-00047+ 82CBOVIX VIX OOPC 20161116 002300000052+00227-00197-00057+00059+00318-00018+02177+014969540000605+ 81CBOVIX VIX OOPP 20161116 002300000008-00009+00127+00149+00161-00151-00242+00269+00329- 82CBOVIX VIX OOPP 20161116 002300000324-00339+00369+00508-00506-00190+00480-07820-014968560006979+ 81CBOVIX VIX OOPC 20161116 002400000008-00007+00056-00034-00023+00033+00122-00095-00041+ 82CBOVIX VIX OOPC 20161116 002400000046+00206-00175-00049+00051+00298-00016+01917+015372540000528+ 81CBOVIX VIX OOPP 20161116 002400000008-00008+00133+00154+00165-00155-00255+00282+00335- 82CBOVIX VIX OOPP 20161116 002400000330-00360+00390+00515-00513-00210+00482-08080-015371380007901+ 81CBOVIX VIX OOPC 20161116 002500000008-00007+00051-00030-00021+00029+00111-00085-00036+ 82CBOVIX VIX OOPC 20161116 002500000041+00188-00157-00044+00046+00280-00014+01712+015826740000471+ 81CBOVIX VIX OOPP 20161116 002500000007-00007+00138+00159+00167-00158-00267+00292+00340- 82CBOVIX VIX OOPP 20161116 002500000335-00378+00408+00521-00519-00229+00484-08285-015825360008844+ 81CBOVIX VIX OOPC 20161116 002600000007-00006+00046-00026-00018+00026+00100-00075-00032+ 82CBOVIX VIX OOPC 20161116 002600000036+00171-00141-00039+00040+00262-00012+01517+016156600000414+ 81CBOVIX VIX OOPP 20161116 002600000007-00007+00143+00162+00170-00162-00277+00302+00344- 82CBOVIX VIX OOPP 20161116 002600000340-00395+00424+00526-00525-00247+00486-08480-016154990009786+ 81CBOVIX VIX OOPC 20161116 002700000006-00006+00041-00023-00016+00023+00090-00066-00028+ 82CBOVIX VIX OOPC 20161116 002700000031+00154-00125-00033+00035+00245-00011+01329+016361180000356+ 81CBOVIX VIX OOPP 20161116 002700000006-00006+00148+00166+00172-00165-00287+00311+00349- 82CBOVIX VIX OOPP 20161116 002700000345-00411+00440+00531-00530-00264+00488-08668-016359270010729+ 81CBOVIX VIX OOPC 20161116 002800000006-00005+00038-00021-00014+00021+00083-00060-00025+ 82CBOVIX VIX OOPC 20161116 002800000028+00142-00114-00030+00031+00229-00010+01207+016768950000324+ 81CBOVIX VIX OOPP 20161116 002800000006-00006+00151+00168+00174-00167-00295+00317+00351- 82CBOVIX VIX OOPP 20161116 002800000348-00423+00451+00534-00533-00279+00489-08790-016766750011696+ 81CBOVIX VIX OOPC 20161116 002900000006-00005+00034-00018-00013+00019+00076-00054-00023+ 82CBOVIX VIX OOPC 20161116 002900000026+00130-00103-00027+00028+00215-00009+01090+017096090000292+ 81CBOVIX VIX OOPP 20161116 002900000005-00005+00154+00170+00175-00169-00302+00323+00354- 82CBOVIX VIX OOPP 20161116 002900000351-00435+00462+00537-00536-00294+00490-08907-017093560012664+ 81CBOVIX VIX OOPC 20161116 003000000005-00005+00031-00016-00011+00017+00069-00048-00020+ 82CBOVIX VIX OOPC 20161116 003000000023+00119-00093-00024+00025+00201-00008+00978+017342250000260+ 81CBOVIX VIX OOPP 20161116 003000000005-00005+00158+00172+00177-00171-00308+00329+00356- 82CBOVIX VIX OOPP 20161116 003000000353-00446+00472+00540-00539-00307+00491-09019-017339340013631+ 81CBOVIX VIX OOPC 20161116 003250000004-00004+00025-00012-00009+00013+00056-00038-00016+ 82CBOVIX VIX OOPC 20161116 003250000018+00097-00074-00019+00020+00172-00006+00766+017989510000202+ 81CBOVIX VIX OOPP 20161116 003250000004-00004+00164+00176+00179-00175-00321+00339+00361- 82CBOVIX VIX OOPP 20161116 003250000359-00468+00492+00546-00545-00337+00492-09231-017985470016072+ 81CBOVIX VIX OOPC 20161116 003500000004-00003+00020-00010-00007+00010+00045-00030-00012+ 82CBOVIX VIX OOPC 20161116 003500000014+00080-00059-00015+00015+00147-00005+00604+018518460000157+ 81CBOVIX VIX OOPP 20161116 003500000003-00004+00168+00179+00181-00178-00332+00347+00364- 82CBOVIX VIX OOPP 20161116 003500000362-00486+00507+00550-00549-00362+00494-09393-018512970018527+ 81CBOVIX VIX OOPC 20161116 003750000003-00003+00016-00007-00005+00008+00037-00023-00009+ 82CBOVIX VIX OOPC 20161116 003750000011+00065-00046-00011+00012+00125-00004+00469+018864110000120+ 81CBOVIX VIX OOPP 20161116 003750000003-00003+00172+00182+00183-00180-00341+00354+00367- 82CBOVIX VIX OOPP 20161116 003750000366-00501+00519+00553-00553-00384+00495-09528-018856600020989+ 81CBOVIX VIX OOPC 20161116 004000000002-00002+00012-00005-00004+00006+00028-00017-00006+ 82CBOVIX VIX OOPC 20161116 004000000007+00050-00034-00008+00008+00104-00002+00337+018832480000082+ 81CBOVIX VIX OOPP 20161116 004000000002-00002+00176+00184+00184-00182-00349+00360+00370- 82CBOVIX VIX OOPP 20161116 004000000369-00515+00531+00557-00557-00405+00496-09661-018821620023451+ 81CBOVIX VIX OOPC 20161116 004250000002-00002+00011-00005-00003+00005+00025-00015-00006+ 82CBOVIX VIX OOPC 20161116 004250000007+00045-00031-00007+00007+00093-00002+00306+019633270000077+ 81CBOVIX VIX OOPP 20161116 004250000002-00002+00178+00184+00185-00183-00352+00362+00370- 82CBOVIX VIX OOPP 20161116 004250000369-00520+00535+00557-00557-00416+00496-09692-019620390025944+ 81CBOVIX VIX OOPC 20161116 004500000002-00002+00010-00004-00003+00005+00023-00013-00005+ 82CBOVIX VIX OOPC 20161116 004500000006+00041-00027-00007+00007+00084-00002+00279+020351500000071+ 81CBOVIX VIX OOPP 20161116 004500000002-00002+00179+00185+00185-00183-00354+00364+00371- 82CBOVIX VIX OOPP 20161116 004500000370-00525+00538+00558-00558-00425+00496-09719-020336380028438+ 81CBOVIX VIX OOPC 20161116 004750000002-00002+00009-00004-00003+00004+00021-00012-00005+ 82CBOVIX VIX OOPC 20161116 004750000006+00037-00025-00006+00006+00075-00002+00254+020986730000066+ 81CBOVIX VIX OOPP 20161116 004750000001-00002+00179+00185+00185-00184-00356+00365+00371- 82CBOVIX VIX OOPP 20161116 004750000370-00529+00541+00559-00558-00433+00496-09744-020969040030932+ 81CBOVIX VIX OOPC 20161116 005000000002-00001+00008-00003-00002+00004+00019-00011-00005+ 82CBOVIX VIX OOPC 20161116 005000000005+00034-00022-00006+00006+00068-00002+00230+021547970000060+ 81CBOVIX VIX OOPP 20161116 005000000001-00002+00180+00186+00186-00184-00358+00366+00372- 82CBOVIX VIX OOPP 20161116 005000000371-00532+00543+00559-00559-00440+00497-09768-021527370033426+ 81CBOVIX VIX OOPC 20161116 005500000001-00001+00006-00002-00001+00002+00013-00007-00003+ 82CBOVIX VIX OOPC 20161116 005500000003+00023-00014-00003+00003+00050-00001+00143+021547970000036+ 81CBOVIX VIX OOPP 20161116 005500000001-00001+00183+00187+00187-00185-00365+00370+00374- 82CBOVIX VIX OOPP 20161116 005500000373-00543+00551+00561-00561-00458+00497-09855-021512730038400+ 81CBOVIX VIX OOPC 20161116 006000000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20161116 006000000002+00016-00009-00002+00002+00037-00001+00090+021547970000021+ 81CBOVIX VIX OOPP 20161116 006000000000-00001+00185+00188+00187-00186-00369+00373+00375- 82CBOVIX VIX OOPP 20161116 006000000374-00550+00556+00563-00563-00472+00498-09909-021488610043385+ 81CBOVIX VIX OOPC 20161116 006500000001-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161116 006500000001+00011-00006-00001+00001+00028-00000+00057+021547970000013+ 81CBOVIX VIX OOPP 20161116 006500000000-00001+00186+00188+00187-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20161116 006500000375-00555+00560+00563-00563-00482+00498-09942-021449180048375+ 81CBOVIX VIX OOPC 20161116 007000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161116 007000000001+00007-00004-00001+00001+00021-00000+00037+021547970000008+ 81CBOVIX VIX OOPP 20161116 007000000000+00001+00187+00188+00188-00187-00373+00375+00376- 82CBOVIX VIX OOPP 20161116 007000000376-00558+00562+00564-00564-00489+00498-09963-021385080053369+ 81CBOVIX VIX OOPC 20161123 001000000089-00089-00292-00292-00114+00114+00496-00496-00315+ 82CBOVIX VIX OOPC 20161123 001000000317+00699-00699-00498+00509+00576-00193+09995+005274990006438+ 81CBOVIX VIX OOPP 20161123 001000000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20161123 001000000006-00000+00000+00046-00031-00000+00299-00033-007695200000004+ 81CBOVIX VIX OOPC 20161123 001050000089-00089-00292-00292-00114+00115+00495-00495-00312+ 82CBOVIX VIX OOPC 20161123 001050000317+00699-00699-00482+00498+00576-00178+09994+005274990005943+ 81CBOVIX VIX OOPP 20161123 001050000001-00001+00001+00001+00005-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20161123 001050000010-00001+00001+00065-00049-00000+00314-00068-007736060000008+ 81CBOVIX VIX OOPC 20161123 001100000088-00088-00291-00291-00114+00115+00494-00494-00307+ 82CBOVIX VIX OOPC 20161123 001100000315+00698-00698-00462+00479+00575-00164+09989+005274990005452+ 81CBOVIX VIX OOPP 20161123 001100000001-00001+00001+00002+00008-00002-00002+00002+00030- 82CBOVIX VIX OOPP 20161123 001100000017-00002+00002+00088-00070-00001+00329-00129-007781230000017+ 81CBOVIX VIX OOPC 20161123 001150000087-00086-00290-00290-00114+00117+00493-00493-00300+ 82CBOVIX VIX OOPC 20161123 001150000312+00696-00696-00437+00455+00575-00149+09976+005274990004968+ 81CBOVIX VIX OOPP 20161123 001150000001-00002+00002+00003+00012-00004-00003+00003+00043- 82CBOVIX VIX OOPP 20161123 001150000027-00003+00003+00114-00097-00001+00344-00226-007831280000032+ 81CBOVIX VIX OOPC 20161123 001200000085-00084-00287-00287-00113+00118+00490-00490-00290+ 82CBOVIX VIX OOPC 20161123 001200000306+00694-00694-00407+00424+00574-00135+09947+005274990004493+ 81CBOVIX VIX OOPP 20161123 001200000002-00003+00003+00005+00018-00007-00005+00006+00058- 82CBOVIX VIX OOPP 20161123 001200000040-00006+00006+00144-00126-00002+00358-00368-007886930000057+ 81CBOVIX VIX OOPC 20161123 001250000082-00080-00283-00283-00112+00120+00487-00487-00277+ 82CBOVIX VIX OOPC 20161123 001250000296+00690-00690-00374+00388+00573-00121+09888+005274990004031+ 81CBOVIX VIX OOPP 20161123 001250000003-00004+00005+00008+00024-00010-00008+00009+00075- 82CBOVIX VIX OOPP 20161123 001250000055-00009+00009+00175-00158-00003+00372-00566-007949030000095+ 81CBOVIX VIX OOPC 20161123 001300000078-00075-00278-00278-00111+00122+00481-00481-00261+ 82CBOVIX VIX OOPC 20161123 001300000281+00684-00684-00340+00351+00571-00108+09778+005274990003586+ 81CBOVIX VIX OOPP 20161123 001300000003-00006+00008+00013+00032-00016-00013+00015+00095- 82CBOVIX VIX OOPP 20161123 001300000074-00014+00015+00208-00192-00005+00385-00825-008018520000151+ 81CBOVIX VIX OOPC 20161123 001350000062-00057-00261-00259-00118+00134+00463-00463-00253+ 82CBOVIX VIX OOPC 20161123 001350000274+00666-00666-00315+00323+00566-00098+09595+005274990003269+ 81CBOVIX VIX OOPP 20161123 001350000004-00010+00016+00025+00045-00025-00026+00030+00120- 82CBOVIX VIX OOPP 20161123 001350000099-00030+00032+00241-00226-00010+00395-01391-009215650000333+ 81CBOVIX VIX OOPC 20161123 001400000044-00036-00238-00237-00127+00147+00440-00440-00245+ 82CBOVIX VIX OOPC 20161123 001400000265+00643-00643-00292+00298+00559-00090+09316+005274990003000+ 81CBOVIX VIX OOPP 20161123 001400000005-00013+00024+00037+00057-00035-00040+00048+00141- 82CBOVIX VIX OOPP 20161123 001400000120-00048+00053+00268-00254-00017+00403-01918-010198640000564+ 81CBOVIX VIX OOPC 20161123 001450000027-00016-00217-00214-00133+00155+00417-00417-00233+ 82CBOVIX VIX OOPC 20161123 001450000251+00620-00620-00268+00272+00552-00082+08925+005274990002731+ 81CBOVIX VIX OOPP 20161123 001450000005-00016+00032+00048+00066-00043-00053+00064+00159- 82CBOVIX VIX OOPP 20161123 001450000138-00065+00072+00292-00278-00024+00411-02366-010786670000794+ 81CBOVIX VIX OOPC 20161123 001500000028-00010-00205-00196-00114+00138+00398-00395-00203+ 82CBOVIX VIX OOPC 20161123 001500000220+00598-00597-00239+00244+00545-00074+07994+006513800002461+ 81CBOVIX VIX OOPP 20161123 001500000005-00017+00039+00057+00074-00050-00065+00079+00175- 82CBOVIX VIX OOPP 20161123 001500000155-00081+00091+00315-00302-00031+00419-02776-011131060001025+ 81CBOVIX VIX OOPC 20161123 001600000028-00003-00179-00159-00090+00114+00353-00339-00167+ 82CBOVIX VIX OOPC 20161123 001600000184+00541-00532-00204+00211+00524-00065+06546+008911440002176+ 81CBOVIX VIX OOPP 20161123 001600000005-00021+00054+00078+00088-00063-00095+00115+00200- 82CBOVIX VIX OOPP 20161123 001600000180-00122+00138+00345-00332-00051+00427-03572-012820300001739+ 81CBOVIX VIX OOPC 20161123 001700000027-00000+00160-00135-00075+00099+00318-00297-00141+ 82CBOVIX VIX OOPC 20161123 001700000157+00494-00478-00175+00182+00502-00057+05623+010176570001892+ 81CBOVIX VIX OOPP 20161123 001700000004-00023+00067+00094+00098-00074-00119+00144+00220- 82CBOVIX VIX OOPP 20161123 001700000202-00156+00178+00371-00359-00071+00436-04201-013876420002454+ 81CBOVIX VIX OOPC 20161123 001800000025-00002+00144-00116-00063+00086+00288-00263-00120+ 82CBOVIX VIX OOPC 20161123 001800000134+00452-00431-00148+00154+00481-00048+04872+010880160001607+ 81CBOVIX VIX OOPP 20161123 001800000003-00025+00079+00108+00108-00084-00141+00169+00238- 82CBOVIX VIX OOPP 20161123 001800000221-00188+00213+00395-00384-00091+00444-04753-014522790003169+ 81CBOVIX VIX OOPC 20161123 001900000024-00004+00130-00099-00053+00074+00261-00232-00102+ 82CBOVIX VIX OOPC 20161123 001900000114+00413-00387-00126+00131+00460-00041+04228+011396180001360+ 81CBOVIX VIX OOPP 20161123 001900000002-00026+00090+00120+00116-00093-00161+00192+00254- 82CBOVIX VIX OOPP 20161123 001900000237-00217+00246+00416-00406-00110+00452-05241-015067560003922+ 81CBOVIX VIX OOPC 20161123 002000000022-00004+00116-00085-00045+00064+00236-00204-00086+ 82CBOVIX VIX OOPC 20161123 002000000097+00377-00347-00106+00111+00438-00035+03669+011808400001150+ 81CBOVIX VIX OOPP 20161123 002000000001-00027+00099+00130+00123-00100-00180+00212+00267- 82CBOVIX VIX OOPP 20161123 002000000251-00245+00276+00433-00424-00129+00458-05670-015567830004712+ 81CBOVIX VIX OOPC 20161123 002100000020-00005+00104-00073-00038+00055+00212-00178-00072+ 82CBOVIX VIX OOPC 20161123 002100000081+00342-00309-00088+00092+00416-00029+03152+012010780000951+ 81CBOVIX VIX OOPP 20161123 002100000000+00027+00109+00140+00129-00108-00198+00231+00279- 82CBOVIX VIX OOPP 20161123 002100000265-00270+00304+00450-00442-00148+00464-06067-015913490005512+ 81CBOVIX VIX OOPC 20161123 002200000019-00005+00094-00064-00033+00050+00193-00159-00065+ 82CBOVIX VIX OOPC 20161123 002200000073+00314-00278-00080+00083+00393-00026+02827+012692990000864+ 81CBOVIX VIX OOPP 20161123 002200000001+00028+00116+00146+00133-00112-00212+00245+00286- 82CBOVIX VIX OOPP 20161123 002200000272-00292+00327+00458-00450-00166+00467-06332-016727890006425+ 81CBOVIX VIX OOPC 20161123 002300000018-00005+00086-00057-00030+00045+00177-00143-00058+ 82CBOVIX VIX OOPC 20161123 002300000066+00288-00251-00071+00075+00371-00023+02534+013223860000776+ 81CBOVIX VIX OOPP 20161123 002300000002+00028+00122+00152+00136-00116-00224+00258+00293- 82CBOVIX VIX OOPP 20161123 002300000279-00311+00347+00466-00459-00184+00469-06572-017411140007337+ 81CBOVIX VIX OOPC 20161123 002400000016-00005+00078-00050-00026+00040+00161-00127-00051+ 82CBOVIX VIX OOPC 20161123 002400000059+00264-00227-00063+00066+00351-00021+02262+013617930000689+ 81CBOVIX VIX OOPP 20161123 002400000003+00028+00128+00158+00139-00120-00236+00270+00299- 82CBOVIX VIX OOPP 20161123 002400000286-00328+00365+00474-00467-00200+00472-06792-017981050008249+ 81CBOVIX VIX OOPC 20161123 002500000015-00005+00071-00044-00023+00035+00147-00113-00045+ 82CBOVIX VIX OOPC 20161123 002500000051+00241-00204-00055+00058+00331-00018+02004+013882440000602+ 81CBOVIX VIX OOPP 20161123 002500000004+00028+00133+00163+00142-00124-00246+00280+00305- 82CBOVIX VIX OOPP 20161123 002500000292-00344+00382+00482-00475-00215+00475-06999-018450480009161+ 81CBOVIX VIX OOPC 20161123 002600000014-00005+00066-00040-00021+00033+00136-00103-00041+ 82CBOVIX VIX OOPC 20161123 002600000047+00224-00187-00051+00054+00312-00017+01842+014388190000558+ 81CBOVIX VIX OOPP 20161123 002600000004+00028+00137+00166+00144-00126-00254+00288+00308- 82CBOVIX VIX OOPP 20161123 002600000296-00357+00395+00486-00479-00229+00476-07141-019115870010118+ 81CBOVIX VIX OOPC 20161123 002700000013-00005+00061-00036-00019+00030+00126-00095-00038+ 82CBOVIX VIX OOPC 20161123 002700000044+00209-00172-00047+00049+00295-00015+01691+014815920000515+ 81CBOVIX VIX OOPP 20161123 002700000005+00028+00141+00170+00146-00128-00262+00295+00311- 82CBOVIX VIX OOPP 20161123 002700000300-00369+00406+00490-00484-00241+00477-07271-019713630011074+ 81CBOVIX VIX OOPC 20161123 002800000012-00005+00057-00033-00017+00028+00117-00086-00034+ 82CBOVIX VIX OOPC 20161123 002800000040+00194-00157-00043+00045+00279-00014+01548+015170220000472+ 81CBOVIX VIX OOPP 20161123 002800000005+00028+00144+00173+00148-00131-00269+00302+00315- 82CBOVIX VIX OOPP 20161123 002800000303-00380+00417+00494-00488-00253+00478-07393-020250710012031+ 81CBOVIX VIX OOPC 20161123 002900000012-00004+00052-00029-00015+00025+00108-00079-00031+ 82CBOVIX VIX OOPC 20161123 002900000036+00180-00144-00039+00041+00264-00013+01412+015453760000429+ 81CBOVIX VIX OOPP 20161123 002900000006+00028+00147+00175+00149-00133-00275+00308+00318- 82CBOVIX VIX OOPP 20161123 002900000307-00390+00427+00498-00492-00264+00480-07508-020732740012987+ 81CBOVIX VIX OOPC 20161123 003000000011-00004+00048-00026-00014+00023+00100-00071-00028+ 82CBOVIX VIX OOPC 20161123 003000000033+00166-00132-00035+00037+00249-00012+01281+015667390000386+ 81CBOVIX VIX OOPP 20161123 003000000006+00028+00150+00178+00151-00135-00281+00314+00321- 82CBOVIX VIX OOPP 20161123 003000000310-00400+00437+00502-00496-00274+00481-07617-021164350013944+ 81CBOVIX VIX OOPC 20161123 003250000010-00004+00041-00022-00011+00019+00085-00059-00024+ 82CBOVIX VIX OOPC 20161123 003250000028+00143-00110-00030+00031+00219-00010+01077+016495630000328+ 81CBOVIX VIX OOPP 20161123 003250000007+00028+00156+00182+00153-00138-00293+00324+00325- 82CBOVIX VIX OOPP 20161123 003250000315-00418+00454+00508-00502-00296+00483-07802-022418990016385+ 81CBOVIX VIX OOPC 20161123 003500000008-00003+00035-00018-00009+00016+00072-00049-00019+ 82CBOVIX VIX OOPC 20161123 003500000023+00122-00091-00024+00026+00192-00008+00891+017057570000270+ 81CBOVIX VIX OOPP 20161123 003500000008+00028+00161+00186+00155-00141-00302+00333+00329- 82CBOVIX VIX OOPP 20161123 003500000320-00433+00469+00513-00507-00314+00485-07965-023467650018826+ 81CBOVIX VIX OOPC 20161123 003750000007-00003+00029-00014-00007+00013+00060-00039-00015+ 82CBOVIX VIX OOPC 20161123 003750000018+00102-00074-00019+00020+00168-00006+00715+017352430000212+ 81CBOVIX VIX OOPP 20161123 003750000009+00028+00165+00189+00157-00143-00311+00341+00333- 82CBOVIX VIX OOPP 20161123 003750000324-00447+00481+00518-00513-00330+00486-08112-024344470021267+ 81CBOVIX VIX OOPC 20161123 004000000006-00002+00023-00010-00005+00010+00048-00030-00011+ 82CBOVIX VIX OOPC 20161123 004000000013+00083-00058-00014+00015+00144-00005+00542+017342820000155+ 81CBOVIX VIX OOPP 20161123 004000000010+00028+00169+00192+00159-00146-00319+00348+00337- 82CBOVIX VIX OOPP 20161123 004000000328-00459+00493+00523-00518-00344+00488-08248-025073860023709+ 81CBOVIX VIX OOPC 20161123 004250000005-00002+00018-00008-00004+00007+00039-00023-00008+ 82CBOVIX VIX OOPC 20161123 004250000010+00067-00046-00011+00011+00124-00003+00417+017380040000115+ 81CBOVIX VIX OOPP 20161123 004250000010+00028+00172+00195+00160-00148-00325+00353+00340- 82CBOVIX VIX OOPP 20161123 004250000331-00469+00502+00527-00521-00356+00489-08350-025834920026168+ 81CBOVIX VIX OOPC 20161123 004500000004-00002+00015-00006-00003+00006+00031-00018-00006+ 82CBOVIX VIX OOPC 20161123 004500000008+00055-00036-00008+00008+00106-00003+00321+017412100000086+ 81CBOVIX VIX OOPP 20161123 004500000011+00028+00175+00197+00162-00149-00330+00357+00342- 82CBOVIX VIX OOPP 20161123 004500000333-00477+00509+00529-00524-00366+00490-08430-026591740028638+ 81CBOVIX VIX OOPC 20161123 004750000003-00001+00012-00004-00002+00004+00025-00014-00005+ 82CBOVIX VIX OOPC 20161123 004750000006+00045-00029-00006+00006+00091-00002+00248+017440050000064+ 81CBOVIX VIX OOPP 20161123 004750000011+00028+00177+00198+00162-00150-00334+00360+00343- 82CBOVIX VIX OOPP 20161123 004750000335-00484+00515+00531-00526-00375+00491-08494-027337310031116+ 81CBOVIX VIX OOPC 20161123 005000000002-00001+00009-00003-00002+00003+00021-00011-00004+ 82CBOVIX VIX OOPC 20161123 005000000004+00037-00023-00005+00005+00078-00001+00192+017464630000049+ 81CBOVIX VIX OOPP 20161123 005000000011+00028+00178+00199+00163-00151-00338+00363+00345- 82CBOVIX VIX OOPP 20161123 005000000337-00489+00520+00533-00528-00382+00491-08546-028066530033599+ 81CBOVIX VIX OOPC 20161123 005500000002-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20161123 005500000003+00025-00014-00003+00003+00057-00001+00117+017505940000028+ 81CBOVIX VIX OOPP 20161123 005500000012+00027+00181+00201+00164-00153-00343+00367+00346- 82CBOVIX VIX OOPP 20161123 005500000339-00498+00527+00535-00530-00394+00492-08623-029463230038576+ 81CBOVIX VIX OOPC 20161123 006000000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20161123 006000000002+00017-00009-00002+00002+00042-00000+00071+017539370000017+ 81CBOVIX VIX OOPP 20161123 006000000012+00027+00183+00202+00165-00153-00347+00371+00348- 82CBOVIX VIX OOPP 20161123 006000000340-00504+00532+00537-00532-00403+00492-08679-030767940043563+ 81CBOVIX VIX OOPC 20161123 006500000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161123 006500000001+00012-00006-00001+00001+00031-00000+00044+017567040000010+ 81CBOVIX VIX OOPP 20161123 006500000013+00027+00184+00203+00165-00154-00350+00373+00349- 82CBOVIX VIX OOPP 20161123 006500000341-00509+00537+00538-00533-00410+00492-08720-031979220048555+ 81CBOVIX VIX OOPC 20161123 007000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161123 007000000001+00008-00004-00001+00001+00023-00000+00028+017590350000006+ 81CBOVIX VIX OOPP 20161123 007000000013+00027+00185+00204+00166-00155-00352+00375+00349- 82CBOVIX VIX OOPP 20161123 007000000342-00513+00540+00539-00534-00416+00492-08753-033101800053549+ 81CBOVIX VIX OOPC 20161130 001000000002+00003+00201-00201-00204+00206+00404-00404-00398+ 82CBOVIX VIX OOPC 20161130 001000000405+00607-00607-00565+00581+00548-00209+09984+005985120006981+ 81CBOVIX VIX OOPP 20161130 001000000001-00001+00000+00001+00006-00002-00001+00001+00023- 82CBOVIX VIX OOPP 20161130 001000000012-00001+00001+00066-00049-00000+00299-00072-007654620000010+ 81CBOVIX VIX OOPC 20161130 001100000003+00005+00199-00198-00201+00206+00402-00402-00382+ 82CBOVIX VIX OOPC 20161130 001100000396+00605-00605-00519+00539+00548-00180+09939+005985120006005+ 81CBOVIX VIX OOPP 20161130 001100000003-00001+00001+00003+00015-00005-00003+00003+00045- 82CBOVIX VIX OOPP 20161130 001100000028-00003+00003+00114-00095-00001+00329-00212-007668450000034+ 81CBOVIX VIX OOPC 20161130 001200000005+00009+00194-00193-00195+00206+00396-00396-00355+ 82CBOVIX VIX OOPC 20161130 001200000376+00599-00599-00460+00478+00546-00152+09797+005985120005062+ 81CBOVIX VIX OOPP 20161130 001200000005-00003+00004+00007+00028-00012-00007+00009+00077- 82CBOVIX VIX OOPP 20161130 001200000056-00008+00009+00172-00154-00003+00357-00496-007684980000090+ 81CBOVIX VIX OOPC 20161130 001300000008+00017+00186-00182-00183+00202+00386-00385-00318+ 82CBOVIX VIX OOPC 20161130 001300000341+00589-00588-00393+00406+00543-00125+09461+005985120004172+ 81CBOVIX VIX OOPP 20161130 001300000009-00005+00008+00015+00045-00024-00015+00019+00117- 82CBOVIX VIX OOPP 20161130 001300000093-00018+00020+00237-00221-00006+00384-00969-007704940000200+ 81CBOVIX VIX OOPC 20161130 001400000003+00021+00177-00166-00154+00179+00370-00365-00263+ 82CBOVIX VIX OOPC 20161130 001400000285+00569-00567-00319+00330+00536-00102+08550+006962320003391+ 81CBOVIX VIX OOPP 20161130 001400000013-00007+00016+00029+00067-00042-00030+00037+00161- 82CBOVIX VIX OOPP 20161130 001400000138-00037+00040+00301-00288-00013+00407-01699-007973820000418+ 81CBOVIX VIX OOPC 20161130 001500000002-00023+00164-00145-00128+00155+00345-00334-00216+ 82CBOVIX VIX OOPC 20161130 001500000237+00537-00531-00261+00270+00524-00083+07494+007834280002779+ 81CBOVIX VIX OOPP 20161130 001500000017-00009+00028+00048+00090-00064-00053+00066+00203- 82CBOVIX VIX OOPP 20161130 001500000182-00066+00075+00356-00345-00024+00425-02621-008590940000805+ 81CBOVIX VIX OOPC 20161130 001600000005-00023+00149-00124-00107+00133+00316-00297-00181+ 82CBOVIX VIX OOPC 20161130 001600000199+00498-00485-00218+00226+00508-00070+06493+008731820002332+ 81CBOVIX VIX OOPP 20161130 001600000019-00009+00041+00067+00110-00083-00080+00100+00236- 82CBOVIX VIX OOPP 20161130 001600000217-00103+00118+00398-00389-00041+00439-03530-009388360001358+ 81CBOVIX VIX OOPC 20161130 001700000007-00023+00135-00106-00090+00116+00288-00262-00154+ 82CBOVIX VIX OOPC 20161130 001700000170+00458-00438-00186+00193+00488-00060+05649+009569420002000+ 81CBOVIX VIX OOPP 20161130 001700000021-00009+00054+00084+00126-00100-00106+00132+00262- 82CBOVIX VIX OOPP 20161130 001700000245-00141+00162+00429-00421-00060+00449-04313-010188810002025+ 81CBOVIX VIX OOPC 20161130 001800000008-00022+00123-00090-00076+00101+00262-00232-00131+ 82CBOVIX VIX OOPC 20161130 001800000145+00421-00395-00158+00164+00468-00051+04931+010114260001700+ 81CBOVIX VIX OOPP 20161130 001800000022-00008+00066+00098+00139-00114-00130+00161+00284- 82CBOVIX VIX OOPP 20161130 001800000269-00176+00203+00457-00449-00080+00458-04988-010724920002725+ 81CBOVIX VIX OOPC 20161130 001900000009-00021+00111-00077-00065+00088+00238-00205-00112+ 82CBOVIX VIX OOPC 20161130 001900000125+00386-00355-00136+00141+00446-00044+04321+010616250001461+ 81CBOVIX VIX OOPP 20161130 001900000023-00007+00077+00110+00149-00126-00153+00187+00302- 82CBOVIX VIX OOPP 20161130 001900000288-00209+00241+00479-00472-00101+00465-05565-011234390003485+ 81CBOVIX VIX OOPC 20161130 002000000009-00020+00101-00067-00056+00077+00217-00181-00097+ 82CBOVIX VIX OOPC 20161130 002000000108+00354-00319-00117+00121+00425-00038+03791+011017720001255+ 81CBOVIX VIX OOPP 20161130 002000000023-00006+00086+00121+00158-00137-00173+00209+00318- 82CBOVIX VIX OOPP 20161130 002000000305-00240+00275+00498-00492-00122+00471-06068-011654380004278+ 81CBOVIX VIX OOPC 20161130 002500000008-00013+00062-00033-00028+00041+00136-00099-00049+ 82CBOVIX VIX OOPC 20161130 002500000056+00228-00186-00059+00062+00321-00019+02064+012543780000634+ 81CBOVIX VIX OOPP 20161130 002500000023-00000+00122+00153+00186-00171-00249+00286+00364- 82CBOVIX VIX OOPP 20161130 002500000356-00358+00399+00555-00551-00221+00490-07710-013371380008655+ 81CBOVIX VIX OOPC 20161130 003000000006-00008+00039-00017-00015+00023+00085-00055-00026+ 82CBOVIX VIX OOPC 20161130 003000000030+00147-00110-00031+00032+00237-00010+01154+013367620000330+ 81CBOVIX VIX OOPP 20161130 003000000021-00004-00144+00168+00199-00188-00295+00327+00387- 82CBOVIX VIX OOPP 20161130 003000000381-00431+00470+00582-00580-00299+00499-08569-014524700013349+ 81CBOVIX VIX OOPC 20161130 003500000005-00006+00028-00010-00010+00016+00061-00037-00017+ 82CBOVIX VIX OOPC 20161130 003500000020+00105-00074-00021+00022+00180-00007+00784+014574580000226+ 81CBOVIX VIX OOPP 20161130 003500000020-00006-00154+00174+00204-00195-00318+00345+00395- 82CBOVIX VIX OOPP 20161130 003500000391-00469+00504+00592-00591-00350+00502-08927-016044250018242+ 81CBOVIX VIX OOPC 20161130 004000000004-00005+00021-00007-00007+00012+00047-00027-00013+ 82CBOVIX VIX OOPC 20161130 004000000015+00081-00055-00016+00017+00142-00005+00593+015728740000174+ 81CBOVIX VIX OOPP 20161130 004000000019-00007-00160+00178+00206-00199-00331+00354+00399- 82CBOVIX VIX OOPP 20161130 004000000396-00492+00522+00597-00596-00384+00503-09116-017479880023188+ 81CBOVIX VIX OOPC 20161130 004500000003-00003+00014-00004-00004+00007+00031-00016-00007+ 82CBOVIX VIX OOPC 20161130 004500000009+00054-00034-00009+00009+00105-00003+00353+015740660000097+ 81CBOVIX VIX OOPP 20161130 004500000018-00009-00166+00181+00209-00203-00344+00364+00405- 82CBOVIX VIX OOPP 20161130 004500000402-00514+00540+00604-00603-00414+00506-09334-018103730028108+ 81CBOVIX VIX OOPC 20161221 001000000003-00002-00124-00124-00118+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20161221 001000000240+00367-00367-00353+00361+00329-00213+09976+004814110007085+ 81CBOVIX VIX OOPP 20161221 001000000001-00000+00000-00000+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20161221 001000000001-00000+00001+00014-00004-00000+00115-00042-005531680000005+ 81CBOVIX VIX OOPC 20161221 001050000003-00002-00124-00124-00117+00120+00245-00245-00235+ 82CBOVIX VIX OOPC 20161221 001050000240+00367-00367-00348+00359+00329-00198+09958+004814110006591+ 81CBOVIX VIX OOPP 20161221 001050000002-00001+00000-00001+00004-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20161221 001050000002-00001+00001+00021-00008-00000+00130-00082-005532200000011+ 81CBOVIX VIX OOPC 20161221 001100000003-00001-00123-00123-00116+00120+00245-00244-00231+ 82CBOVIX VIX OOPC 20161221 001100000240+00366-00366-00340+00355+00329-00183+09923+004814110006101+ 81CBOVIX VIX OOPP 20161221 001100000002-00001+00000-00002+00007-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20161221 001100000004-00002+00002+00031-00013-00001+00145-00146-005532750000020+ 81CBOVIX VIX OOPC 20161221 001150000004-00000-00123-00121-00112+00120+00244-00243-00223+ 82CBOVIX VIX OOPC 20161221 001150000237+00365-00364-00325+00346+00328-00169+09814+005141370005618+ 81CBOVIX VIX OOPP 20161221 001150000003-00002+00000+00003+00010-00000-00002+00003+00022- 82CBOVIX VIX OOPP 20161221 001150000007-00003+00004+00043-00021-00001+00159-00243-005533370000036+ 81CBOVIX VIX OOPC 20161221 001200000006-00001+00123-00119-00107+00119+00242-00240-00214+ 82CBOVIX VIX OOPC 20161221 001200000232+00363-00362-00310+00334+00328-00154+09665+005281220005143+ 81CBOVIX VIX OOPP 20161221 001200000005-00003+00000+00005+00014-00001-00003+00006+00030- 82CBOVIX VIX OOPP 20161221 001200000011-00005+00006+00057-00032-00002+00173-00383-005534040000061+ 81CBOVIX VIX OOPC 20161221 001250000008-00003+00123-00116-00102+00118+00241-00237-00204+ 82CBOVIX VIX OOPC 20161221 001250000226+00360-00358-00293+00320+00326-00140+09468+005356920004679+ 81CBOVIX VIX OOPP 20161221 001250000006-00005+00001+00008+00019-00002-00005+00009+00040- 82CBOVIX VIX OOPP 20161221 001250000017-00007+00009+00073-00045-00003+00187-00571-005534790000097+ 81CBOVIX VIX OOPC 20161221 001300000010-00005+00121-00111-00095+00116+00237-00230-00190+ 82CBOVIX VIX OOPC 20161221 001300000217+00355-00351-00271+00301+00324-00128+09129+005675180004258+ 81CBOVIX VIX OOPP 20161221 001300000009-00007+00002+00013+00026-00004-00009+00015+00053- 82CBOVIX VIX OOPP 20161221 001300000026-00012+00017+00093-00063-00005+00200-00899-005798440000175+ 81CBOVIX VIX OOPC 20161221 001350000012-00008+00119-00104-00087+00113+00231-00221-00175+ 82CBOVIX VIX OOPC 20161221 001350000205+00347-00340-00250+00280+00320-00117+08690+006093560003887+ 81CBOVIX VIX OOPP 20161221 001350000011-00010+00004+00020+00034-00008-00014+00025+00067- 82CBOVIX VIX OOPP 20161221 001350000037-00020+00028+00114-00084-00009+00211-01328-006185860000303+ 81CBOVIX VIX OOPC 20161221 001400000014-00011+00117-00097-00079+00109+00225-00210-00161+ 82CBOVIX VIX OOPC 20161221 001400000193+00338-00327-00229+00260+00316-00106+08240+006414720003545+ 81CBOVIX VIX OOPP 20161221 001400000013-00013+00007+00027+00041-00011-00020+00036+00081- 82CBOVIX VIX OOPP 20161221 001400000049-00029+00041+00134-00103-00014+00221-01770-006490720000461+ 81CBOVIX VIX OOPC 20161221 001450000016-00013+00113-00089-00072+00104+00217-00198-00148+ 82CBOVIX VIX OOPC 20161221 001450000181+00327-00312-00211+00241+00310-00098+07760+006800670003255+ 81CBOVIX VIX OOPP 20161221 001450000015-00015+00010+00035+00049-00016-00028+00048+00094- 82CBOVIX VIX OOPP 20161221 001450000061-00040+00056+00153-00122-00020+00230-02244-006866410000670+ 81CBOVIX VIX OOPC 20161221 001500000018-00015+00110-00081-00065+00100+00210-00186-00136+ 82CBOVIX VIX OOPC 20161221 001500000170+00316-00297-00194+00224+00304-00089+07320+007002370002965+ 81CBOVIX VIX OOPP 20161221 001500000016-00016+00013+00042+00055-00021-00035+00059+00106- 82CBOVIX VIX OOPP 20161221 001500000072-00051+00070+00169-00140-00026+00239-02679-007062070000879+ 81CBOVIX VIX OOPC 20161221 001600000019-00017+00103-00068-00054+00090+00194-00162-00116+ 82CBOVIX VIX OOPC 20161221 001600000149+00292-00264-00165+00193+00288-00076+06446+007694280002543+ 81CBOVIX VIX OOPP 20161221 001600000018-00019+00021+00056+00066-00030-00051+00083+00126- 82CBOVIX VIX OOPP 20161221 001600000093-00074+00103+00198-00170-00042+00251-03545-007747030001457+ 81CBOVIX VIX OOPC 20161221 001700000020-00018+00095-00056-00045+00081+00179-00141-00099+ 82CBOVIX VIX OOPC 20161221 001700000132+00269-00234-00143+00169+00271-00066+05700+008296250002210+ 81CBOVIX VIX OOPP 20161221 001700000019-00020+00028+00067+00075-00039-00066+00104+00142- 82CBOVIX VIX OOPP 20161221 001700000110-00097+00132+00220-00194-00058+00261-04286-008346200002123+ 81CBOVIX VIX OOPC 20161221 001800000020-00019+00088-00047-00038+00073+00164-00123-00086+ 82CBOVIX VIX OOPC 20161221 001800000116+00248-00208-00124+00148+00254-00057+05055+008726300001914+ 81CBOVIX VIX OOPP 20161221 001800000019-00020+00035+00076+00082-00046-00081+00122+00156- 82CBOVIX VIX OOPP 20161221 001800000125-00119+00159+00239-00215-00075+00270-04928-008775420002826+ 81CBOVIX VIX OOPC 20161221 001900000020-00019+00082-00040-00032+00067+00151-00108-00075+ 82CBOVIX VIX OOPC 20161221 001900000104+00229-00185-00109+00131+00238-00051+04518+009216270001698+ 81CBOVIX VIX OOPP 20161221 001900000019-00020+00042+00084+00088-00053-00094+00137+00166- 82CBOVIX VIX OOPP 20161221 001900000137-00138+00181+00254-00231-00091+00277-05462-009265680003609+ 81CBOVIX VIX OOPC 20161221 002000000020-00018+00076-00034-00027+00060+00139-00095-00066+ 82CBOVIX VIX OOPC 20161221 002000000093+00211-00165-00096+00117+00222-00045+04044+009579090001498+ 81CBOVIX VIX OOPP 20161221 002000000018-00020+00048+00090+00093-00059-00105+00150+00176- 82CBOVIX VIX OOPP 20161221 002000000148-00156+00201+00267-00246-00107+00283-05934-009629530004408+ 81CBOVIX VIX OOPC 20161221 002100000019-00018+00070-00028-00023+00054+00128-00083-00057+ 82CBOVIX VIX OOPC 20161221 002100000082+00194-00147-00084+00102+00207-00039+03599+009784140001299+ 81CBOVIX VIX OOPP 20161221 002100000018-00019+00053+00095+00097-00065-00117+00162+00184- 82CBOVIX VIX OOPP 20161221 002100000159-00173+00220+00279-00260-00122+00289-06376-009836290005208+ 81CBOVIX VIX OOPC 20161221 002200000019-00017+00065-00024-00020+00050+00118-00073-00051+ 82CBOVIX VIX OOPC 20161221 002200000074+00179-00131-00074+00092+00193-00035+03240+010085800001157+ 81CBOVIX VIX OOPP 20161221 002200000017-00019+00059+00099+00100-00070-00127+00171+00191- 82CBOVIX VIX OOPP 20161221 002200000167-00187+00235+00289-00271-00135+00293-06733-010140000006065+ 81CBOVIX VIX OOPC 20161221 002300000018-00016+00059-00020-00017+00045+00109-00065-00044+ 82CBOVIX VIX OOPC 20161221 002300000066+00165-00117-00065+00081+00180-00030+02899+010272060001015+ 81CBOVIX VIX OOPP 20161221 002300000016-00018+00064+00103+00103-00075-00136+00180+00197- 82CBOVIX VIX OOPP 20161221 002300000175-00202+00249+00297-00281-00149+00297-07072-010328900006922+ 81CBOVIX VIX OOPC 20161221 002400000017-00015+00055-00017-00014+00041+00100-00057-00039+ 82CBOVIX VIX OOPC 20161221 002400000059+00152-00105-00058+00072+00168-00027+02607+010470030000899+ 81CBOVIX VIX OOPP 20161221 002400000015-00017+00068+00106+00105-00079-00145+00187+00202- 82CBOVIX VIX OOPP 20161221 002400000182-00214+00262+00305-00290-00161+00301-07364-010529820007805+ 81CBOVIX VIX OOPC 20161221 002500000016-00014+00051-00015-00012+00037+00092-00051-00035+ 82CBOVIX VIX OOPC 20161221 002500000053+00140-00094-00052+00065+00156-00024+02349+010655090000799+ 81CBOVIX VIX OOPP 20161221 002500000014-00016+00072+00108+00107-00083-00152+00194+00206- 82CBOVIX VIX OOPP 20161221 002500000188-00226+00272+00311-00298-00172+00304-07620-010718200008704+ 81CBOVIX VIX OOPC 20161221 002600000015-00013+00047-00012-00011+00033+00085-00045-00031+ 82CBOVIX VIX OOPC 20161221 002600000048+00129-00084-00046+00058+00145-00021+02112+010795350000706+ 81CBOVIX VIX OOPP 20161221 002600000014-00015+00076+00111+00109-00086-00160+00200+00211- 82CBOVIX VIX OOPP 20161221 002600000193-00237+00282+00317-00305-00183+00306-07856-010862290009611+ 81CBOVIX VIX OOPC 20161221 002700000014-00013+00044-00011-00009+00031+00079-00040-00028+ 82CBOVIX VIX OOPC 20161221 002700000044+00120-00076-00042+00053+00136-00019+01933+011026140000644+ 81CBOVIX VIX OOPP 20161221 002700000013-00014+00079+00112+00111-00089-00165+00204+00213- 82CBOVIX VIX OOPP 20161221 002700000197-00246+00290+00321-00310-00193+00308-08034-011096600010548+ 81CBOVIX VIX OOPC 20161221 002800000014-00012+00041-00009-00008+00028+00073-00036-00025+ 82CBOVIX VIX OOPC 20161221 002800000040+00111-00069-00038+00048+00127-00017+01761+011199040000582+ 81CBOVIX VIX OOPP 20161221 002800000012-00014+00082+00114+00112-00092-00171+00208+00216- 82CBOVIX VIX OOPP 20161221 002800000201-00254+00297+00325-00315-00201+00310-08205-011273580011484+ 81CBOVIX VIX OOPC 20161221 002900000013-00011+00038-00008-00007+00026+00068-00032-00022+ 82CBOVIX VIX OOPC 20161221 002900000036+00103-00062-00034+00043+00118-00016+01594+011314700000520+ 81CBOVIX VIX OOPP 20161221 002900000011-00013+00085+00115+00113-00094-00177+00212+00219- 82CBOVIX VIX OOPP 20161221 002900000205-00263+00304+00329-00320-00210+00312-08371-011394030012421+ 81CBOVIX VIX OOPC 20161221 003000000012-00010+00035-00007-00006+00024+00063-00029-00020+ 82CBOVIX VIX OOPC 20161221 003000000033+00096-00056-00031+00039+00111-00014+01459+011470630000472+ 81CBOVIX VIX OOPP 20161221 003000000011-00012+00088+00116+00114-00096-00181+00215+00221- 82CBOVIX VIX OOPP 20161221 003000000208-00270+00309+00332-00323-00218+00313-08506-011554610013373+ 81CBOVIX VIX OOPC 20161221 003250000010-00009+00029-00004-00004+00018+00051-00022-00015+ 82CBOVIX VIX OOPC 20161221 003250000025+00078-00043-00023+00030+00092-00011+01132+011651960000354+ 81CBOVIX VIX OOPP 20161221 003250000009-00010+00094+00119+00116-00101-00193+00223+00226- 82CBOVIX VIX OOPP 20161221 003250000216-00287+00323+00340-00333-00236+00317-08830-011751520015752+ 81CBOVIX VIX OOPC 20161221 003500000009-00007+00024-00003-00003+00015+00043-00017-00012+ 82CBOVIX VIX OOPC 20161221 003500000020+00065-00034-00018+00024+00078-00008+00906+011898130000277+ 81CBOVIX VIX OOPP 20161221 003500000007-00009+00099+00120+00117-00105-00201+00228+00230- 82CBOVIX VIX OOPP 20161221 003500000221-00300+00332+00345-00339-00250+00319-09055-012014560018172+ 81CBOVIX VIX OOPC 20161221 003750000008-00006+00020-00002-00002+00012+00036-00013-00009+ 82CBOVIX VIX OOPC 20161221 003750000017+00056-00028-00015+00019+00067-00007+00747+012188220000226+ 81CBOVIX VIX OOPP 20161221 003750000006-00008+00102+00121+00118-00107-00208+00231+00232- 82CBOVIX VIX OOPP 20161221 003750000224-00309+00338+00348-00343-00261+00321-09213-012321990020619+ 81CBOVIX VIX OOPC 20161221 004000000007-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20161221 004000000013+00046-00022-00011+00015+00056-00005+00594+012304990000175+ 81CBOVIX VIX OOPP 20161221 004000000005-00007+00106+00122+00118-00110-00214+00234+00234- 82CBOVIX VIX OOPP 20161221 004000000228-00319+00344+00351-00347-00271+00322-09364-012463450023066+ 81CBOVIX VIX OOPC 20161221 004250000006-00005+00015-00001-00001+00009+00026-00008-00006+ 82CBOVIX VIX OOPC 20161221 004250000011+00041-00018-00010+00013+00049-00005+00511+012618000000150+ 81CBOVIX VIX OOPP 20161221 004250000004-00006+00108+00122+00119-00111-00217+00236+00235- 82CBOVIX VIX OOPP 20161221 004250000230-00324+00347+00353-00349-00278+00323-09447-012795260025539+ 81CBOVIX VIX OOPC 20161221 004500000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20161221 004500000010+00035-00015-00008+00011+00043-00004+00432+012830320000126+ 81CBOVIX VIX OOPP 20161221 004500000004-00006+00110+00123+00119-00112-00221+00237+00236- 82CBOVIX VIX OOPP 20161221 004500000231-00330+00350+00354-00351-00284+00324-09525-013031590028012+ 81CBOVIX VIX OOPC 20161221 004750000004-00003+00011-00000-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20161221 004750000008+00030-00012-00007+00009+00037-00003+00355+012933270000102+ 81CBOVIX VIX OOPP 20161221 004750000003-00005+00112+00123+00119-00113-00224+00239+00237- 82CBOVIX VIX OOPP 20161221 004750000233-00335+00353+00356-00353-00290+00325-09602-013167080030485+ 81CBOVIX VIX OOPC 20161221 005000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20161221 005000000006+00024-00009-00005+00007+00031-00002+00278+012905470000077+ 81CBOVIX VIX OOPP 20161221 005000000002-00005+00113+00123+00120-00115-00228+00240+00238- 82CBOVIX VIX OOPP 20161221 005000000235-00340+00356+00358-00356-00296+00325-09677-013187100032958+ 81CBOVIX VIX OOPC 20161221 005500000003-00002+00008-00000-00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20161221 005500000005+00021-00008-00004+00006+00026-00002+00237+013548980000067+ 81CBOVIX VIX OOPP 20161221 005500000002-00004+00115+00123+00120-00115-00230+00241+00239- 82CBOVIX VIX OOPP 20161221 005500000236-00343+00358+00358-00356-00301+00326-09718-013866220037944+ 81CBOVIX VIX OOPC 20161221 006000000002-00002+00005-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20161221 006000000003+00015-00005-00003+00004+00019-00001+00158+013549480000043+ 81CBOVIX VIX OOPP 20161221 006000000001-00004+00117+00123+00120-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20161221 006000000237-00349+00360+00360-00359-00308+00326-09796-013980550042914+ 81CBOVIX VIX OOPC 20161221 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20161221 006500000002+00011-00003-00002+00003+00014-00001+00106+013549890000028+ 81CBOVIX VIX OOPP 20161221 006500000001-00003+00118+00123+00120-00118-00236+00243+00240- 82CBOVIX VIX OOPP 20161221 006500000239-00353+00362+00361-00360-00312+00327-09846-014126180047894+ 81CBOVIX VIX OOPC 20161221 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161221 007000000002+00008-00002-00001+00002+00010-00001+00072+013550240000018+ 81CBOVIX VIX OOPP 20161221 007000000000-00003+00119+00123+00120-00118-00238+00244+00241- 82CBOVIX VIX OOPP 20161221 007000000239-00356+00363+00361-00361-00316+00327-09879-014305220052880+ 81CBOVIX VIX OOPC 20170118 001000000013-00010-00133-00131-00107+00111+00254-00253-00224+ 82CBOVIX VIX OOPC 20170118 001000000232+00375-00374-00339+00350+00331-00243+09903+005593660008250+ 81CBOVIX VIX OOPP 20170118 001000000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20170118 001000000000-00000+00001+00012-00002-00000+00081-00040-005055740000006+ 81CBOVIX VIX OOPC 20170118 001100000007-00001-00126-00122-00109+00119+00246-00243-00223+ 82CBOVIX VIX OOPC 20170118 001100000237+00366-00365-00332+00351+00328-00218+09783+005593660007350+ 81CBOVIX VIX OOPP 20170118 001100000003-00001+00001-00002+00006-00001+00001+00002+00013- 82CBOVIX VIX OOPP 20170118 001100000002-00001+00002+00024-00007-00001+00109-00122-005055760000020+ 81CBOVIX VIX OOPC 20170118 001200000008-00001-00126-00122-00108+00119+00246-00243-00219+ 82CBOVIX VIX OOPC 20170118 001200000236+00366-00365-00323+00348+00328-00190+09758+004711970006350+ 81CBOVIX VIX OOPP 20170118 001200000005-00003+00001-00005+00013-00001+00002+00005+00024- 82CBOVIX VIX OOPP 20170118 001200000005-00003+00005+00043-00017-00002+00137-00295-005055770000055+ 81CBOVIX VIX OOPC 20170118 001300000012-00003+00126-00115-00097+00119+00242-00235-00200+ 82CBOVIX VIX OOPC 20170118 001300000228+00361-00356-00293+00327+00326-00163+09381+005051830005440+ 81CBOVIX VIX OOPP 20170118 001300000009-00007+00001-00010+00021-00000+00004+00011+00040- 82CBOVIX VIX OOPP 20170118 001300000012-00008+00012+00069-00035-00004+00164-00601-005055790000125+ 81CBOVIX VIX OOPC 20170118 001400000017-00009+00124-00103-00083+00116+00235-00219-00175+ 82CBOVIX VIX OOPC 20170118 001400000212+00349-00337-00257+00297+00319-00140+08716+005632330004665+ 81CBOVIX VIX OOPP 20170118 001400000014-00013+00001+00022+00035-00003-00012+00028+00065- 82CBOVIX VIX OOPP 20170118 001400000027-00019+00031+00105-00065-00010+00188-01265-005634530000348+ 81CBOVIX VIX OOPC 20170118 001500000021-00015+00120-00089-00070+00110+00224-00198-00152+ 82CBOVIX VIX OOPC 20170118 001500000195+00333-00312-00224+00265+00309-00120+07964+006131260004015+ 81CBOVIX VIX OOPP 20170118 001500000018-00018+00005+00036+00048-00008-00022+00048+00088- 82CBOVIX VIX OOPP 20170118 001500000045-00035+00056+00138-00096-00020+00207-02017-006132810000696+ 81CBOVIX VIX OOPC 20170118 001600000024-00019+00115-00075-00058+00104+00212-00176-00132+ 82CBOVIX VIX OOPC 20170118 001600000177+00315-00284-00195+00237+00296-00105+07205+006637280003496+ 81CBOVIX VIX OOPP 20170118 001600000021-00022+00010+00050+00060-00015-00034+00070+00108- 82CBOVIX VIX OOPP 20170118 001600000063-00054+00085+00166-00125-00033+00223-02775-006638530001175+ 81CBOVIX VIX OOPC 20170118 001700000026-00022+00110-00063-00049+00097+00200-00156-00115+ 82CBOVIX VIX OOPC 20170118 001700000160+00296-00256-00171+00211+00282-00092+06510+007093170003073+ 81CBOVIX VIX OOPP 20170118 001700000023-00025+00016+00062+00069-00022-00047+00091+00125- 82CBOVIX VIX OOPP 20170118 001700000080-00073+00113+00190-00150-00048+00236-03471-007094260001750+ 81CBOVIX VIX OOPC 20170118 001800000027-00023+00104-00053-00041+00090+00187-00138-00100+ 82CBOVIX VIX OOPC 20170118 001800000145+00277-00231-00150+00188+00268-00080+05881+007355950002674+ 81CBOVIX VIX OOPP 20170118 001800000024-00027+00021+00072+00077-00029-00059+00109+00139- 82CBOVIX VIX OOPP 20170118 001800000095-00091+00138+00211-00173-00062+00247-04099-007356940002350+ 81CBOVIX VIX OOPC 20170118 001900000028-00024+00098-00044-00035+00083+00175-00122-00088+ 82CBOVIX VIX OOPC 20170118 001900000131+00259-00207-00133+00169+00253-00071+05323+007706420002376+ 81CBOVIX VIX OOPP 20170118 001900000024-00028+00027+00081+00084-00035-00071+00125+00152- 82CBOVIX VIX OOPP 20170118 001900000109-00109+00161+00229-00192-00077+00256-04658-007707340003050+ 81CBOVIX VIX OOPC 20170118 002000000028-00024+00092-00037-00029+00077+00164-00108-00078+ 82CBOVIX VIX OOPC 20170118 002000000120+00243-00186-00119+00153+00238-00064+04833+008030730002126+ 81CBOVIX VIX OOPP 20170118 002000000024-00028+00033+00088+00089-00042-00082+00139+00162- 82CBOVIX VIX OOPP 20170118 002000000120-00126+00182+00243-00209-00091+00264-05147-008031610003798+ 81CBOVIX VIX OOPC 20170118 002100000027-00024+00087-00031-00025+00071+00153-00095-00069+ 82CBOVIX VIX OOPC 20170118 002100000108+00227-00167-00105+00137+00224-00056+04377+008224230001879+ 81CBOVIX VIX OOPP 20170118 002100000024-00028+00038+00094+00094-00048-00093+00151+00171- 82CBOVIX VIX OOPP 20170118 002100000132-00142+00201+00256-00224-00105+00271-05603-008225070004549+ 81CBOVIX VIX OOPC 20170118 002200000027-00024+00082-00027-00021+00065+00144-00085-00061+ 82CBOVIX VIX OOPC 20170118 002200000099+00212-00151-00095+00125+00211-00051+03992+008486400001694+ 81CBOVIX VIX OOPP 20170118 002200000023-00027+00043+00099+00097-00053-00103+00162+00178- 82CBOVIX VIX OOPP 20170118 002200000141-00156+00217+00267-00237-00119+00277-05988-008487220005362+ 81CBOVIX VIX OOPC 20170118 002300000026-00023+00077-00022-00018+00060+00134-00075-00055+ 82CBOVIX VIX OOPC 20170118 002300000090+00198-00136-00084+00112+00198-00045+03628+008650910001509+ 81CBOVIX VIX OOPP 20170118 002300000023-00026+00048+00103+00100-00058-00113+00171+00185- 82CBOVIX VIX OOPP 20170118 002300000150-00170+00232+00277-00249-00131+00282-06353-008651700006176+ 81CBOVIX VIX OOPC 20170118 002400000025-00022+00072-00019-00015+00056+00126-00067-00049+ 82CBOVIX VIX OOPC 20170118 002400000082+00185-00123-00076+00103+00186-00041+03322+008864280001368+ 81CBOVIX VIX OOPP 20170118 002400000022-00026+00053+00106+00103-00062-00121+00179+00191- 82CBOVIX VIX OOPP 20170118 002400000157-00183+00245+00285-00259-00143+00287-06658-008865040007032+ 81CBOVIX VIX OOPC 20170118 002500000024-00021+00068-00016-00013+00052+00117-00060-00044+ 82CBOVIX VIX OOPC 20170118 002500000075+00173-00111-00068+00093+00175-00037+03029+009003960001226+ 81CBOVIX VIX OOPP 20170118 002500000021-00025+00057+00109+00105-00067-00129+00187+00196- 82CBOVIX VIX OOPP 20170118 002500000165-00195+00257+00293-00269-00155+00291-06952-009004700007889+ 81CBOVIX VIX OOPC 20170118 002600000023-00020+00064-00013-00011+00048+00110-00054-00039+ 82CBOVIX VIX OOPC 20170118 002600000069+00162-00101-00062+00085+00164-00033+02772+009152410001108+ 81CBOVIX VIX OOPP 20170118 002600000020-00024+00061+00112+00107-00071-00137+00193+00201- 82CBOVIX VIX OOPP 20170118 002600000171-00206+00268+00300-00277-00165+00294-07208-009153140008769+ 81CBOVIX VIX OOPC 20170118 002700000022-00019+00060-00011-00009+00044+00103-00048-00035+ 82CBOVIX VIX OOPC 20170118 002700000063+00152-00091-00056+00077+00154-00030+02548+009308230001008+ 81CBOVIX VIX OOPP 20170118 002700000019-00023+00065+00114+00109-00074-00144+00199+00205- 82CBOVIX VIX OOPP 20170118 002700000177-00216+00277+00305-00284-00175+00297-07432-009308930009667+ 81CBOVIX VIX OOPC 20170118 002800000021-00018+00056-00009-00008+00041+00096-00043-00032+ 82CBOVIX VIX OOPC 20170118 002800000058+00142-00083-00051+00070+00145-00027+02330+009411370000909+ 81CBOVIX VIX OOPP 20170118 002800000018-00022+00069+00116+00110-00078-00150+00204+00208- 82CBOVIX VIX OOPP 20170118 002800000182-00226+00286+00311-00291-00185+00300-07650-009412040010566+ 81CBOVIX VIX OOPC 20170118 002900000021-00018+00053-00008-00007+00038+00090-00039-00029+ 82CBOVIX VIX OOPC 20170118 002900000053+00133-00075-00046+00064+00136-00025+02142+009530670000826+ 81CBOVIX VIX OOPP 20170118 002900000017-00021+00072+00117+00112-00081-00156+00208+00211- 82CBOVIX VIX OOPP 20170118 002900000187-00235+00293+00316-00297-00193+00303-07838-009531320011481+ 81CBOVIX VIX OOPC 20170118 003000000020-00017+00050-00007-00006+00035+00085-00035-00026+ 82CBOVIX VIX OOPC 20170118 003000000049+00125-00069-00042+00059+00128-00023+01975+009650410000755+ 81CBOVIX VIX OOPP 20170118 003000000016-00020+00075+00119+00113-00083-00162+00212+00214- 82CBOVIX VIX OOPP 20170118 003000000191-00243+00300+00320-00302-00201+00305-08005-009651030012408+ 81CBOVIX VIX OOPC 20170118 003250000017-00015+00043-00004-00004+00029+00072-00027-00020+ 82CBOVIX VIX OOPC 20170118 003250000040+00107-00055-00033+00048+00110-00018+01612+009887920000600+ 81CBOVIX VIX OOPP 20170118 003250000014-00018+00082+00121+00115-00089-00174+00220+00220- 82CBOVIX VIX OOPP 20170118 003250000200-00262+00314+00328-00314-00219+00310-08369-009888440014749+ 81CBOVIX VIX OOPC 20170118 003500000016-00013+00037-00002-00002+00025+00063-00022-00017+ 82CBOVIX VIX OOPC 20170118 003500000034+00093-00045-00028+00040+00096-00015+01358+010191910000501+ 81CBOVIX VIX OOPP 20170118 003500000012-00016+00088+00123+00116-00093-00184+00225+00223- 82CBOVIX VIX OOPP 20170118 003500000206-00275+00324+00334-00321-00234+00312-08622-010192300017145+ 81CBOVIX VIX OOPC 20170118 003750000014-00011+00032-00001-00001+00021+00054-00017-00013+ 82CBOVIX VIX OOPC 20170118 003750000028+00080-00036-00022+00033+00083-00012+01116+010336280000401+ 81CBOVIX VIX OOPP 20170118 003750000010-00015+00093+00124+00117-00098-00193+00230+00227- 82CBOVIX VIX OOPP 20170118 003750000212-00289+00332+00339-00329-00247+00315-08864-010336480019540+ 81CBOVIX VIX OOPC 20170118 004000000012-00010+00028-00000-00001+00017+00046-00013-00010+ 82CBOVIX VIX OOPC 20170118 004000000023+00068-00029-00018+00027+00071-00010+00924+010470480000325+ 81CBOVIX VIX OOPP 20170118 004000000009-00013+00097+00125+00118-00101-00200+00234+00229- 82CBOVIX VIX OOPP 20170118 004000000217-00300+00339+00344-00335-00258+00318-09056-010470450021959+ 81CBOVIX VIX OOPC 20170118 004250000011-00008+00024-00000+00000+00014+00040-00010-00008+ 82CBOVIX VIX OOPC 20170118 004250000019+00059-00023-00015+00022+00062-00008+00764+010569680000262+ 81CBOVIX VIX OOPP 20170118 004250000007-00012+00101+00125+00118-00104-00207+00236+00232- 82CBOVIX VIX OOPP 20170118 004250000221-00310+00345+00347-00340-00268+00320-09217-010569340024392+ 81CBOVIX VIX OOPC 20170118 004500000009-00007+00021-00000+00000-00012+00035-00008-00007+ 82CBOVIX VIX OOPC 20170118 004500000016+00052-00020-00012+00018+00054-00007+00651+010731050000221+ 81CBOVIX VIX OOPP 20170118 004500000006-00011+00104+00125+00119-00106-00212+00238+00233- 82CBOVIX VIX OOPP 20170118 004500000224-00317+00349+00349-00343-00276+00321-09330-010730310026846+ 81CBOVIX VIX OOPC 20170118 004750000008-00006+00018-00001+00000-00010+00030-00007-00005+ 82CBOVIX VIX OOPC 20170118 004750000013+00044-00016-00010+00015+00047-00005+00541+010798050000180+ 81CBOVIX VIX OOPP 20170118 004750000005-00010+00107+00126+00119-00108-00217+00240+00234- 82CBOVIX VIX OOPP 20170118 004750000227-00324+00353+00352-00346-00283+00322-09440-010796800029300+ 81CBOVIX VIX OOPC 20170118 005000000008-00006+00016-00001+00001-00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20170118 005000000012+00040-00014-00009+00014+00042-00005+00482+011016170000160+ 81CBOVIX VIX OOPP 20170118 005000000004-00009+00109+00126+00119-00109-00220+00241+00235- 82CBOVIX VIX OOPP 20170118 005000000228-00328+00355+00353-00348-00288+00323-09499-011014350031776+ 81CBOVIX VIX OOPC 20170118 005500000006-00004+00013-00001+00001-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20170118 005500000009+00032-00010-00007+00010+00034-00004+00370+011293820000121+ 81CBOVIX VIX OOPP 20170118 005500000003-00008+00112+00126+00119-00111-00225+00243+00236- 82CBOVIX VIX OOPP 20170118 005500000231-00336+00358+00355-00351-00296+00324-09611-011290480036728+ 81CBOVIX VIX OOPC 20170118 006000000005-00003+00010-00001+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20170118 006000000006+00024-00007-00004+00007+00025-00002+00261+011330260000082+ 81CBOVIX VIX OOPP 20170118 006000000001-00007+00115+00126+00119-00113-00230+00244+00238- 82CBOVIX VIX OOPP 20170118 006000000234-00344+00362+00357-00354-00304+00325-09720-011324340041679+ 81CBOVIX VIX OOPC 20170118 006500000004-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20170118 006500000006+00021-00006-00004+00006+00022-00002+00228+011742270000073+ 81CBOVIX VIX OOPP 20170118 006500000001-00006+00116+00126+00119-00114-00232+00245+00238- 82CBOVIX VIX OOPP 20170118 006500000234-00347+00363+00358-00355-00307+00325-09753-011734020046661+ 81CBOVIX VIX OOPC 20170118 007000000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20170118 007000000004+00016-00004-00003+00004+00017-00002+00165+011742280000051+ 81CBOVIX VIX OOPP 20170118 007000000000+00006+00118+00126+00119-00115-00236+00245+00239- 82CBOVIX VIX OOPP 20170118 007000000236-00352+00364+00359-00357-00313+00326-09817-011729250051629+ 81CBOVIX VIX OOPC 20170215 001000000010-00008-00096-00095-00076+00078+00182-00182-00162+ 82CBOVIX VIX OOPC 20170215 001000000165+00269-00268-00246+00251+00236-00215+09945+004246780008672+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00008-00001-00000+00020-00061-004817200000011+ 81CBOVIX VIX OOPC 20170215 001100000010-00006-00095-00093-00075+00080+00181-00180-00158+ 82CBOVIX VIX OOPC 20170215 001100000166+00267-00266-00241+00252+00236-00201+09888+004246780007696+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20170215 001100000000+00001+00003+00017-00002-00001+00034-00160-004818840000031+ 81CBOVIX VIX OOPC 20170215 001200000010-00003-00094-00089-00072+00083+00179-00175-00153+ 82CBOVIX VIX OOPC 20170215 001200000168+00264-00262-00232+00251+00235-00184+09757+004246780006743+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00003-00006+00012-00003+00000-00007+00020- 82CBOVIX VIX OOPP 20170215 001200000000-00002+00007+00029-00006-00002+00052-00347-004820710000075+ 81CBOVIX VIX OOPC 20170215 001300000016-00003+00096-00081-00062+00085+00178-00166-00137+ 82CBOVIX VIX OOPC 20170215 001300000165+00261-00251-00209+00242+00231-00161+09311+004845030005869+ 81CBOVIX VIX OOPP 20170215 001300000012-00010+00004-00013+00021-00005+00001+00016+00033- 82CBOVIX VIX OOPP 20170215 001300000003-00006+00017+00049-00014-00006+00072-00747-005116440000198+ 81CBOVIX VIX OOPC 20170215 001400000022-00010+00097-00069-00050+00087+00174-00150-00119+ 82CBOVIX VIX OOPC 20170215 001400000159+00253-00233-00184+00227+00224-00141+08673+005421400005126+ 81CBOVIX VIX OOPP 20170215 001400000017-00016+00005-00024+00032-00005+00005+00030+00050- 82CBOVIX VIX OOPP 20170215 001400000009-00013+00035+00072-00028-00012+00091-01350-005591600000453+ 81CBOVIX VIX OOPC 20170215 001500000026-00016+00096-00057-00041+00086+00169-00134-00103+ 82CBOVIX VIX OOPC 20170215 001500000151+00244-00213-00162+00211+00215-00124+08008+005828900004481+ 81CBOVIX VIX OOPP 20170215 001500000021-00022+00004-00035+00041-00005+00010+00046+00065- 82CBOVIX VIX OOPP 20170215 001500000017-00022+00054+00093-00044-00021+00108-01994-005959580000805+ 81CBOVIX VIX OOPC 20170215 001600000029-00021+00094-00047-00032+00084+00162-00118-00090+ 82CBOVIX VIX OOPC 20170215 001600000142+00233-00192-00143+00195+00205-00109+07346+006174780003932+ 81CBOVIX VIX OOPP 20170215 001600000024-00026+00002-00046+00049-00002+00017+00062+00078- 82CBOVIX VIX OOPP 20170215 001600000026-00033+00075+00112-00060-00031+00123-02641-006285740001252+ 81CBOVIX VIX OOPC 20170215 001700000031-00024+00092-00037-00025+00081+00155-00103-00078+ 82CBOVIX VIX OOPC 20170215 001700000132+00221-00171-00126+00179+00194-00097+06712+006536400003486+ 81CBOVIX VIX OOPP 20170215 001700000026-00029+00001+00055+00056-00001-00024+00077+00090- 82CBOVIX VIX OOPP 20170215 001700000035-00044+00095+00129-00076-00042+00135-03263-006636570001803+ 81CBOVIX VIX OOPC 20170215 001800000033-00026+00088-00030-00019+00077+00147-00089-00067+ 82CBOVIX VIX OOPC 20170215 001800000123+00210-00153-00111+00164+00183-00086+06134+006850270003107+ 81CBOVIX VIX OOPP 20170215 001800000027-00032+00004+00063+00062-00004-00031+00090+00100- 82CBOVIX VIX OOPP 20170215 001800000045-00056+00113+00143-00090-00053+00145-03831-006944510002421+ 81CBOVIX VIX OOPC 20170215 001900000033-00027+00085-00023-00015+00073+00140-00078-00059+ 82CBOVIX VIX OOPC 20170215 001900000114+00198-00136-00099+00151+00172-00078+05617+007166430002798+ 81CBOVIX VIX OOPP 20170215 001900000028-00033+00007+00069+00066-00008-00039+00101+00109- 82CBOVIX VIX OOPP 20170215 001900000053-00067+00129+00155-00103-00064+00154-04341-007257550003109+ 81CBOVIX VIX OOPC 20170215 002000000034-00028+00081-00018-00011+00069+00133-00068-00051+ 82CBOVIX VIX OOPC 20170215 002000000106+00187-00122-00088+00138+00162-00070+05141+007366730002498+ 81CBOVIX VIX OOPP 20170215 002000000028-00033+00011+00074+00070-00012-00046+00111+00116- 82CBOVIX VIX OOPP 20170215 002000000061-00078+00144+00166-00116-00074+00162-04811-007456410003806+ 81CBOVIX VIX OOPC 20170215 002100000033-00028+00078-00014-00008+00065+00126-00059-00045+ 82CBOVIX VIX OOPC 20170215 002100000098+00177-00109-00078+00127+00152-00063+04709+007550220002239+ 81CBOVIX VIX OOPP 20170215 002100000028-00034+00014+00078+00073-00016-00053+00119+00123- 82CBOVIX VIX OOPP 20170215 002100000069-00089+00156+00175-00127-00084+00169-05238-007639690004544+ 81CBOVIX VIX OOPC 20170215 002200000033-00028+00074-00010-00005+00061+00119-00052-00039+ 82CBOVIX VIX OOPC 20170215 002200000091+00166-00097-00070+00116+00142-00056+04319+007724070002015+ 81CBOVIX VIX OOPP 20170215 002200000027-00033+00018+00082+00076-00019-00060+00127+00128- 82CBOVIX VIX OOPP 20170215 002200000076-00098+00168+00184-00137-00093+00175-05624-007814220005317+ 81CBOVIX VIX OOPC 20170215 002300000032-00027+00071-00007-00003+00058+00112-00045-00035+ 82CBOVIX VIX OOPC 20170215 002300000084+00157-00087-00063+00107+00133-00051+03964+007875890001816+ 81CBOVIX VIX OOPP 20170215 002300000027-00033+00021+00085+00078-00023-00066+00133+00133- 82CBOVIX VIX OOPP 20170215 002300000083-00108+00178+00191-00146-00102+00181-05975-007967440006115+ 81CBOVIX VIX OOPC 20170215 002400000031-00027+00067-00005-00001+00054+00106-00039-00030+ 82CBOVIX VIX OOPC 20170215 002400000078+00148-00078-00056+00098+00125-00046+03642+008013940001641+ 81CBOVIX VIX OOPP 20170215 002400000026-00032+00025+00087+00080-00027-00072+00139+00137- 82CBOVIX VIX OOPP 20170215 002400000089-00117+00187+00197-00155-00110+00185-06293-008107460006937+ 81CBOVIX VIX OOPC 20170215 002500000030-00026+00064-00003-00000-00051+00100-00034-00027+ 82CBOVIX VIX OOPC 20170215 002500000072+00139-00070-00051+00090+00117-00042+03341+008117460001477+ 81CBOVIX VIX OOPP 20170215 002500000025-00031+00028+00089+00081-00030-00078+00144+00141- 82CBOVIX VIX OOPP 20170215 002500000095-00125+00195+00203-00163-00118+00190-06591-008213540007770+ 81CBOVIX VIX OOPC 20170215 002600000029-00025+00060-00001-00001-00047+00094-00030-00024+ 82CBOVIX VIX OOPC 20170215 002600000067+00131-00063-00046+00083+00110-00038+03079+008242420001342+ 81CBOVIX VIX OOPP 20170215 002600000024-00031+00031+00091+00083-00033-00084+00148+00144- 82CBOVIX VIX OOPP 20170215 002600000100-00133+00202+00208-00170-00125+00194-06851-008341380008632+ 81CBOVIX VIX OOPC 20170215 002700000028-00024+00057-00000+00002-00044+00089-00026-00021+ 82CBOVIX VIX OOPC 20170215 002700000062+00124-00056-00041+00077+00103-00034+02837+008349620001220+ 81CBOVIX VIX OOPP 20170215 002700000023-00030+00034+00092+00083-00036-00089+00152+00147- 82CBOVIX VIX OOPP 20170215 002700000105-00141+00208+00213-00176-00132+00197-07090-008451900009506+ 81CBOVIX VIX OOPC 20170215 002800000027-00023+00054-00001+00003-00041+00084-00023-00018+ 82CBOVIX VIX OOPC 20170215 002800000057+00116-00050-00037+00070+00096-00031+02600+008409360001097+ 81CBOVIX VIX OOPP 20170215 002800000022-00029+00037+00093+00084-00039-00094+00155+00149- 82CBOVIX VIX OOPP 20170215 002800000110-00148+00214+00217-00183-00139+00200-07325-008515650010381+ 81CBOVIX VIX OOPC 20170215 002900000026-00022+00051-00002+00004-00039+00079-00020-00016+ 82CBOVIX VIX OOPC 20170215 002900000053+00109-00045-00033+00065+00090-00028+02396+008493190000997+ 81CBOVIX VIX OOPP 20170215 002900000021-00028+00040+00094+00085-00042-00099+00158+00151- 82CBOVIX VIX OOPP 20170215 002900000114-00155+00219+00220-00188-00145+00203-07527-008603660011277+ 81CBOVIX VIX OOPC 20170215 003000000025-00021+00048-00003+00004-00036+00074-00017-00014+ 82CBOVIX VIX OOPC 20170215 003000000049+00102-00040-00030+00059+00084-00026+02196+008538000000897+ 81CBOVIX VIX OOPP 20170215 003000000020-00026+00043+00095+00085-00045-00104+00161+00153- 82CBOVIX VIX OOPP 20170215 003000000118-00162+00224+00224-00194-00151+00206-07725-008653440012175+ 81CBOVIX VIX OOPC 20170215 003250000023-00019+00043-00004+00005-00031+00065-00013-00011+ 82CBOVIX VIX OOPC 20170215 003250000041+00090-00032-00024+00050+00073-00021+01850+008834780000746+ 81CBOVIX VIX OOPP 20170215 003250000018-00024+00049+00096+00086-00049-00112+00165+00157- 82CBOVIX VIX OOPP 20170215 003250000125-00174+00232+00230-00203-00162+00210-08068-008961160014516+ 81CBOVIX VIX OOPC 20170215 003500000020-00016+00037-00005+00005-00026+00056-00009-00008+ 82CBOVIX VIX OOPC 20170215 003500000034+00077-00025-00019+00041+00062-00017+01527+008977640000599+ 81CBOVIX VIX OOPP 20170215 003500000015-00022+00054+00097+00086-00054-00121+00169+00160- 82CBOVIX VIX OOPP 20170215 003500000132-00186+00239+00235-00212-00172+00214-08387-009118710016861+ 81CBOVIX VIX OOPC 20170215 003750000018-00014+00032-00005+00005-00022+00048-00006-00006+ 82CBOVIX VIX OOPC 20170215 003750000028+00067-00019-00015+00034+00053-00014+01252+009061240000476+ 81CBOVIX VIX OOPP 20170215 003750000013-00020+00059+00097+00087-00058-00129+00172+00162- 82CBOVIX VIX OOPP 20170215 003750000138-00197+00245+00239-00219-00181+00218-08658-009220480019230+ 81CBOVIX VIX OOPC 20170215 004000000016-00012+00029-00005+00005-00019+00043-00005-00004+ 82CBOVIX VIX OOPC 20170215 004000000024+00059-00015-00012+00029+00046-00011+01067+009243450000400+ 81CBOVIX VIX OOPP 20170215 004000000011-00018+00062+00097+00086-00061-00134+00174+00163- 82CBOVIX VIX OOPP 20170215 004000000142-00205+00249+00241-00224-00188+00220-08841-009419290021647+ 81CBOVIX VIX OOPC 20170215 004250000015-00011+00026-00004+00005-00017+00038-00003-00003+ 82CBOVIX VIX OOPC 20170215 004250000021+00052-00013-00010+00025+00041-00010+00931+009452720000347+ 81CBOVIX VIX OOPP 20170215 004250000010-00017+00065+00097+00086-00063-00139+00175+00164- 82CBOVIX VIX OOPP 20170215 004250000145-00211+00252+00243-00228-00193+00221-08976-009644340024087+ 81CBOVIX VIX OOPC 20170215 004500000013-00010+00023-00004+00005-00015+00034-00003-00002+ 82CBOVIX VIX OOPC 20170215 004500000019+00047-00011-00009+00022+00036-00009+00808+009611500000299+ 81CBOVIX VIX OOPP 20170215 004500000009-00016+00068+00097+00086-00065-00143+00176+00165- 82CBOVIX VIX OOPP 20170215 004500000148-00216+00254+00245-00231-00198+00223-09098-009821380026530+ 81CBOVIX VIX OOPC 20170215 004750000012-00009+00020-00004+00005-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20170215 004750000016+00041-00008-00007+00018+00031-00007+00688+009694980000250+ 81CBOVIX VIX OOPP 20170215 004750000007-00015+00070+00096+00086-00067-00147+00177+00166- 82CBOVIX VIX OOPP 20170215 004750000150-00222+00256+00247-00234-00202+00224-09217-009928270028974+ 81CBOVIX VIX OOPC 20170215 005000000010-00008+00018-00004+00004-00011+00026-00001-00001+ 82CBOVIX VIX OOPC 20170215 005000000013+00036-00007-00006+00015+00027-00006+00574+009714560000203+ 81CBOVIX VIX OOPP 20170215 005000000006-00014+00073+00096+00086-00069-00150+00177+00166- 82CBOVIX VIX OOPP 20170215 005000000153-00227+00258+00248-00237-00207+00226-09329-009978020031420+ 81CBOVIX VIX OOPC 20170215 005500000008-00006+00014-00003+00004-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20170215 005500000010+00028-00004-00004+00011+00021-00004+00433+009895790000150+ 81CBOVIX VIX OOPP 20170215 005500000004-00012+00076+00096+00085-00072-00156+00178+00167- 82CBOVIX VIX OOPP 20170215 005500000156-00234+00260+00250-00241-00212+00227-09468-010213510036351+ 81CBOVIX VIX OOPC 20170215 006000000007-00004+00011-00002+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20170215 006000000007+00021-00003-00003+00008+00016-00003+00304+009893230000101+ 81CBOVIX VIX OOPP 20170215 006000000002-00011+00080+00095+00085-00074-00160+00179+00168- 82CBOVIX VIX OOPP 20170215 006000000159-00241+00262+00251-00244-00218+00229-09594-010296140041287+ 81CBOVIX VIX OOPC 20170215 006500000005-00003+00009-00002+00002-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170215 006500000005+00017-00002-00002+00006+00012-00002+00232+010011230000075+ 81CBOVIX VIX OOPP 20170215 006500000001-00010+00082+00095+00084-00075-00163+00179+00168- 82CBOVIX VIX OOPP 20170215 006500000161-00245+00263+00252-00246-00221+00229-09666-010491780046246+ 81CBOVIX VIX OOPC 20170215 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170215 007000000005+00016-00002-00002+00006+00012-00002+00224+010479230000075+ 81CBOVIX VIX OOPP 20170215 007000000001-00010+00082+00095+00084-00075-00164+00179+00168- 82CBOVIX VIX OOPP 20170215 007000000161-00246+00263+00252-00247-00222+00229-09677-010963940051230+ 81CBOVIX VIX OOPC 20170322 001000000013-00006-00097-00092-00071+00080+00183-00179-00155+ 82CBOVIX VIX OOPC 20170322 001000000166+00268-00265-00237+00251+00235-00208+09804+005093140009022+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20170322 001000000001+00000+00002+00010-00000-00000+00020-00080-004508470000016+ 81CBOVIX VIX OOPC 20170322 001100000015-00004-00098-00090-00068+00081+00183-00176-00149+ 82CBOVIX VIX OOPC 20170322 001100000166+00268-00263-00229+00249+00235-00197+09700+004840130008052+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20170322 001100000001+00000+00004+00019-00001-00001+00032-00191-004507580000042+ 81CBOVIX VIX OOPC 20170322 001200000018-00001-00100-00086-00063+00083+00183-00172-00141+ 82CBOVIX VIX OOPC 20170322 001200000166+00266-00258-00217+00246+00233-00182+09513+004707540007109+ 81CBOVIX VIX OOPP 20170322 001200000009-00006+00004-00007+00014-00004+00001-00008+00022- 82CBOVIX VIX OOPP 20170322 001200000001+00002+00009+00032-00004-00003+00048-00386-004506570000094+ 81CBOVIX VIX OOPC 20170322 001300000023-00004+00101-00078-00053+00085+00181-00162-00127+ 82CBOVIX VIX OOPC 20170322 001300000164+00263-00246-00198+00239+00229-00164+09100+004998500006268+ 81CBOVIX VIX OOPP 20170322 001300000014-00012+00006-00016+00024-00007+00000+00019+00037- 82CBOVIX VIX OOPP 20170322 001300000001-00005+00021+00052-00012-00007+00067-00816-004881420000248+ 81CBOVIX VIX OOPC 20170322 001400000028-00011+00102-00067-00044+00087+00178-00148-00113+ 82CBOVIX VIX OOPC 20170322 001400000159+00257-00230-00178+00228+00223-00146+08570+005305930005527+ 81CBOVIX VIX OOPP 20170322 001400000019-00019+00007-00027+00034-00009+00003+00033+00052- 82CBOVIX VIX OOPP 20170322 001400000005-00011+00038+00073-00023-00013+00085-01358-005223140000503+ 81CBOVIX VIX OOPC 20170322 001500000032-00017+00102-00056-00035+00087+00174-00131-00098+ 82CBOVIX VIX OOPC 20170322 001500000153+00248-00209-00158+00214+00214-00131+07962+005704370004921+ 81CBOVIX VIX OOPP 20170322 001500000024-00026+00007-00039+00044-00009+00008+00050+00067- 82CBOVIX VIX OOPP 20170322 001500000012-00020+00058+00093-00037-00022+00101-01977-005638520000892+ 81CBOVIX VIX OOPC 20170322 001600000035-00022+00101-00045-00027+00086+00169-00116-00086+ 82CBOVIX VIX OOPC 20170322 001600000146+00239-00190-00141+00200+00204-00117+07381+005985430004380+ 81CBOVIX VIX OOPP 20170322 001600000027-00031+00006-00050+00051-00008+00013+00065+00079- 82CBOVIX VIX OOPP 20170322 001600000019-00029+00078+00111-00051-00032+00115-02566-005927950001347+ 81CBOVIX VIX OOPC 20170322 001700000038-00026+00099-00036-00020+00084+00163-00102-00075+ 82CBOVIX VIX OOPC 20170322 001700000138+00229-00171-00125+00187+00194-00105+06825+006204460003901+ 81CBOVIX VIX OOPP 20170322 001700000029-00034+00004-00059+00058-00006+00019+00079+00090- 82CBOVIX VIX OOPP 20170322 001700000027-00039+00097+00127-00065-00042+00127-03127-006151630001862+ 81CBOVIX VIX OOPC 20170322 001800000039-00028+00096-00029-00015+00081+00156-00090-00065+ 82CBOVIX VIX OOPC 20170322 001800000130+00219-00154-00111+00173+00185-00094+06298+006382160003476+ 81CBOVIX VIX OOPP 20170322 001800000031-00037+00001-00066+00064-00003+00026+00092+00100- 82CBOVIX VIX OOPP 20170322 001800000035-00049+00114+00140-00079-00052+00138-03659-006331930002433+ 81CBOVIX VIX OOPC 20170322 001900000040-00030+00093-00022-00010+00078+00150-00078-00057+ 82CBOVIX VIX OOPC 20170322 001900000122+00209-00138-00100+00161+00174-00085+05815+006639270003150+ 81CBOVIX VIX OOPP 20170322 001900000031-00039+00002+00073+00068-00000-00032+00104+00108- 82CBOVIX VIX OOPP 20170322 001900000043-00060+00131+00152-00091-00062+00147-04146-006590310003102+ 81CBOVIX VIX OOPC 20170322 002000000040-00031+00090-00017-00006+00075+00143-00068-00050+ 82CBOVIX VIX OOPC 20170322 002000000114+00199-00124-00089+00149+00165-00077+05372+006836750002851+ 81CBOVIX VIX OOPP 20170322 002000000032-00040+00005+00078+00072-00003-00039+00113+00115- 82CBOVIX VIX OOPP 20170322 002000000051-00070+00145+00163-00103-00072+00155-04592-006788210003798+ 81CBOVIX VIX OOPC 20170322 002100000040-00032+00087-00012-00003+00071+00136-00060-00043+ 82CBOVIX VIX OOPC 20170322 002100000107+00189-00111-00080+00138+00155-00070+04958+006974060002569+ 81CBOVIX VIX OOPP 20170322 002100000032-00040+00008+00083+00075-00007-00045+00122+00122- 82CBOVIX VIX OOPP 20170322 002100000058-00080+00158+00172-00114-00081+00162-05009-006925320004512+ 81CBOVIX VIX OOPC 20170322 002200000040-00032+00083-00008-00001+00068+00130-00052-00038+ 82CBOVIX VIX OOPC 20170322 002200000100+00180-00100-00072+00129+00146-00064+04589+007138060002338+ 81CBOVIX VIX OOPP 20170322 002200000031-00040+00012+00087+00078-00010-00052+00130+00127- 82CBOVIX VIX OOPP 20170322 002200000065-00089+00169+00180-00124-00090+00168-05381-007088640005277+ 81CBOVIX VIX OOPC 20170322 002300000039-00031+00080-00005-00001-00064+00124-00045-00033+ 82CBOVIX VIX OOPC 20170322 002300000094+00170-00089-00064+00119+00138-00058+04234+007231830002108+ 81CBOVIX VIX OOPP 20170322 002300000031-00040+00015+00090+00080-00014-00058+00137+00132- 82CBOVIX VIX OOPP 20170322 002300000072-00098+00179+00188-00133-00099+00174-05739-007181310006042+ 81CBOVIX VIX OOPC 20170322 002400000038-00031+00077-00003-00003-00061+00118-00040-00029+ 82CBOVIX VIX OOPC 20170322 002400000087+00162-00080-00058+00110+00130-00053+03915+007341390001915+ 81CBOVIX VIX OOPP 20170322 002400000030-00039+00019+00093+00081-00018-00064+00142+00136- 82CBOVIX VIX OOPP 20170322 002400000078-00107+00189+00194-00142-00107+00179-06060-007289440006844+ 81CBOVIX VIX OOPC 20170322 002500000037-00030+00073-00001-00004-00058+00112-00035-00026+ 82CBOVIX VIX OOPC 20170322 002500000082+00154-00072-00052+00103+00123-00048+03635+007468770001754+ 81CBOVIX VIX OOPP 20170322 002500000029-00039+00022+00095+00083-00021-00070+00147+00140- 82CBOVIX VIX OOPP 20170322 002500000084-00115+00197+00200-00150-00114+00184-06342-007415150007679+ 81CBOVIX VIX OOPC 20170322 002600000036-00029+00070-00001+00006-00054+00106-00030-00022+ 82CBOVIX VIX OOPC 20170322 002600000076+00146-00065-00047+00095+00115-00044+03362+007547700001594+ 81CBOVIX VIX OOPP 20170322 002600000028-00038+00025+00096+00084-00024-00076+00152+00143- 82CBOVIX VIX OOPP 20170322 002600000089-00123+00204+00205-00157-00122+00188-06617-007492040008514+ 81CBOVIX VIX OOPC 20170322 002700000035-00029+00067-00003+00007-00051+00101-00026-00019+ 82CBOVIX VIX OOPC 20170322 002700000071+00138-00058-00043+00088+00109-00040+03112+007621920001451+ 81CBOVIX VIX OOPP 20170322 002700000027-00037+00029+00098+00085-00027-00081+00156+00146- 82CBOVIX VIX OOPP 20170322 002700000094-00131+00211+00210-00165-00128+00192-06869-007563950009366+ 81CBOVIX VIX OOPC 20170322 002800000034-00027+00063-00004+00007-00048+00096-00023-00017+ 82CBOVIX VIX OOPC 20170322 002800000066+00130-00052-00038+00081+00102-00036+02865+007654560001308+ 81CBOVIX VIX OOPP 20170322 002800000026-00036+00032+00099+00086-00031-00087+00160+00148- 82CBOVIX VIX OOPP 20170322 002800000100-00139+00217+00214-00172-00135+00196-07118-007593850010218+ 81CBOVIX VIX OOPC 20170322 002900000033-00026+00061-00005+00008-00045+00091-00020-00015+ 82CBOVIX VIX OOPC 20170322 002900000062+00124-00047-00035+00075+00096-00034+02667+007747810001204+ 81CBOVIX VIX OOPP 20170322 002900000024-00035+00035+00100+00086-00033-00091+00162+00151- 82CBOVIX VIX OOPP 20170322 002900000104-00146+00222+00217-00177-00141+00199-07318-007684390011111+ 81CBOVIX VIX OOPC 20170322 003000000032-00025+00058-00005+00008-00043+00086-00017-00013+ 82CBOVIX VIX OOPC 20170322 003000000058+00117-00042-00031+00070+00091-00031+02478+007818380001105+ 81CBOVIX VIX OOPP 20170322 003000000023-00034+00038+00101+00087-00036-00096+00165+00152- 82CBOVIX VIX OOPP 20170322 003000000108-00152+00227+00221-00183-00147+00201-07509-007751900012006+ 81CBOVIX VIX OOPC 20170322 003250000029-00023+00051-00007+00009-00036+00075-00012-00009+ 82CBOVIX VIX OOPC 20170322 003250000048+00102-00032-00024+00058+00078-00025+02043+007920650000877+ 81CBOVIX VIX OOPP 20170322 003250000020-00031+00045+00102+00087-00042-00107+00170+00156- 82CBOVIX VIX OOPP 20170322 003250000118-00168+00237+00228-00195-00160+00208-07948-007844850014267+ 81CBOVIX VIX OOPC 20170322 003500000026-00020+00045-00007+00009-00031+00066-00008-00006+ 82CBOVIX VIX OOPC 20170322 003500000040+00089-00025-00019+00048+00067-00020+01699+008029180000707+ 81CBOVIX VIX OOPP 20170322 003500000017-00028+00051+00102+00087-00048-00117+00174+00159- 82CBOVIX VIX OOPP 20170322 003500000126-00181+00244+00233-00205-00171+00212-08296-007942300016586+ 81CBOVIX VIX OOPC 20170322 003750000023-00017+00039-00007+00009-00026+00057-00005-00004+ 82CBOVIX VIX OOPC 20170322 003750000033+00076-00019-00014+00039+00057-00016+01384+008046600000554+ 81CBOVIX VIX OOPP 20170322 003750000014-00025+00057+00102+00087-00053-00126+00177+00161- 82CBOVIX VIX OOPP 20170322 003750000133-00194+00251+00238-00214-00181+00216-08615-007944810018920+ 81CBOVIX VIX OOPC 20170322 004000000021-00016+00035-00007+00008-00023+00051-00003-00003+ 82CBOVIX VIX OOPC 20170322 004000000029+00069-00015-00012+00034+00050-00014+01204+008244700000478+ 81CBOVIX VIX OOPP 20170322 004000000012-00023+00061+00102+00086-00056-00132+00179+00163- 82CBOVIX VIX OOPP 20170322 004000000137-00202+00254+00240-00219-00188+00219-08798-008130060021333+ 81CBOVIX VIX OOPC 20170322 004250000019-00014+00031-00007+00008-00020+00045-00002-00002+ 82CBOVIX VIX OOPC 20170322 004250000025+00061-00012-00010+00029+00044-00011+01030+008361440000403+ 81CBOVIX VIX OOPP 20170322 004250000010-00022+00065+00101+00086-00059-00138+00180+00164- 82CBOVIX VIX OOPP 20170322 004250000141-00210+00257+00242-00224-00194+00221-08975-008230360023746+ 81CBOVIX VIX OOPC 20170322 004500000017-00012+00028-00006+00007-00018+00041-00001-00001+ 82CBOVIX VIX OOPC 20170322 004500000022+00054-00010-00008+00025+00039-00010+00897+008496380000347+ 81CBOVIX VIX OOPP 20170322 004500000008-00020+00068+00101+00086-00062-00143+00181+00164- 82CBOVIX VIX OOPP 20170322 004500000144-00216+00259+00244-00228-00199+00222-09111-008347880026179+ 81CBOVIX VIX OOPC 20170322 004750000015-00011+00025-00006+00007-00015+00036-00000-00000+ 82CBOVIX VIX OOPC 20170322 004750000019+00048-00008-00007+00022+00034-00008+00767+008564810000291+ 81CBOVIX VIX OOPP 20170322 004750000006-00019+00071+00101+00085-00064-00148+00182+00165- 82CBOVIX VIX OOPP 20170322 004750000148-00223+00262+00246-00232-00204+00224-09244-008393650028612+ 81CBOVIX VIX OOPC 20170322 005000000014-00010+00023-00005+00006-00013+00032-00000-00000- 82CBOVIX VIX OOPC 20170322 005000000016+00043-00006-00005+00019+00030-00007+00672+008671870000252+ 81CBOVIX VIX OOPP 20170322 005000000005-00017+00074+00100+00084-00066-00151+00182+00165- 82CBOVIX VIX OOPP 20170322 005000000150-00228+00263+00247-00235-00208+00225-09342-008477770031061+ 81CBOVIX VIX OOPC 20170322 005500000011-00007+00018-00004+00005-00010+00025-00001+00001- 82CBOVIX VIX OOPC 20170322 005500000012+00034-00004-00004+00014+00023-00005+00490+008739950000177+ 81CBOVIX VIX OOPP 20170322 005500000002-00015+00079+00099+00083-00070-00159+00183+00166- 82CBOVIX VIX OOPP 20170322 005500000155-00238+00265+00249-00240-00216+00227-09530-008477120035963+ 81CBOVIX VIX OOPC 20170322 006000000009-00006+00014-00004+00005-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170322 006000000009+00027-00002-00002+00010+00018-00004+00362+008799880000127+ 81CBOVIX VIX OOPP 20170322 006000000001+00013+00083+00098+00082-00072-00165+00183+00166- 82CBOVIX VIX OOPP 20170322 006000000158-00246+00267+00250-00244-00221+00229-09665-008441440040890+ 81CBOVIX VIX OOPC 20170322 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170322 006500000007+00022-00002-00002+00008+00015-00003+00294+008979960000102+ 81CBOVIX VIX OOPP 20170322 006500000002+00012+00086+00097+00081-00074-00168+00183+00166- 82CBOVIX VIX OOPP 20170322 006500000160-00250+00267+00251-00246-00225+00229-09738-008524740045842+ 81CBOVIX VIX OOPC 20170322 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170322 007000000006+00018-00001-00001+00006+00012-00002+00227+009049670000077+ 81CBOVIX VIX OOPP 20170322 007000000004+00011+00088+00097+00081-00075-00172+00183+00166- 82CBOVIX VIX OOPP 20170322 007000000162-00255+00268+00251-00248-00228+00230-09812-008429730050793+ 81CBOVIX VIX OOPC 20170419 001000000012-00011-00098-00098-00074+00075+00185-00185-00160+ 82CBOVIX VIX OOPC 20170419 001000000162+00271-00271-00245+00249+00237-00221+09934+003174290009421+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20170419 001000000001+00000-00003+00013-00000-00001+00019-00113-004564880000026+ 81CBOVIX VIX OOPC 20170419 001100000017-00008-00101-00095-00067+00078+00186-00181-00149+ 82CBOVIX VIX OOPC 20170419 001100000163+00271-00268-00231+00248+00236-00203+09777+004177130008462+ 81CBOVIX VIX OOPP 20170419 001100000007-00004+00004-00005+00011-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20170419 001100000002+00000+00006+00022-00001-00002+00030-00240-004565710000062+ 81CBOVIX VIX OOPC 20170419 001200000021-00005-00103-00090-00060+00080+00186-00176-00139+ 82CBOVIX VIX OOPC 20170419 001200000164+00270-00262-00217+00246+00234-00188+09556+004353630007533+ 81CBOVIX VIX OOPP 20170419 001200000010-00008+00006-00009+00017-00005+00002-00011+00025- 82CBOVIX VIX OOPP 20170419 001200000002+00001+00011+00035-00004-00004+00044-00445-004566630000127+ 81CBOVIX VIX OOPC 20170419 001300000026-00001+00105-00083-00052+00083+00186-00167-00127+ 82CBOVIX VIX OOPC 20170419 001300000163+00268-00252-00200+00241+00231-00171+09216+004521280006660+ 81CBOVIX VIX OOPP 20170419 001300000015-00013+00007-00017+00025-00008+00001-00019+00036- 82CBOVIX VIX OOPP 20170419 001300000001+00004+00021+00051-00009-00007+00061-00771-004655040000248+ 81CBOVIX VIX OOPC 20170419 001400000032-00009+00107-00071-00041+00086+00184-00152-00111+ 82CBOVIX VIX OOPC 20170419 001400000161+00263-00235-00179+00231+00225-00153+08689+004910120005922+ 81CBOVIX VIX OOPP 20170419 001400000021-00021+00009-00028+00035-00011+00001+00034+00051- 82CBOVIX VIX OOPP 20170419 001400000002-00009+00038+00071-00018-00013+00078-01283-005000990000504+ 81CBOVIX VIX OOPC 20170419 001500000036-00016+00107-00059-00032+00088+00180-00136-00097+ 82CBOVIX VIX OOPC 20170419 001500000156+00255-00215-00159+00220+00217-00137+08125+005230250005279+ 81CBOVIX VIX OOPP 20170419 001500000025-00027+00009-00040+00044-00012+00004+00049+00065- 82CBOVIX VIX OOPP 20170419 001500000006-00016+00057+00090-00029-00021+00093-01835-005301560000855+ 81CBOVIX VIX OOPC 20170419 001600000040-00022+00107-00048-00024+00088+00176-00120-00084+ 82CBOVIX VIX OOPC 20170419 001600000150+00247-00195-00142+00207+00207-00124+07556+005532760004732+ 81CBOVIX VIX OOPP 20170419 001600000029-00033+00009-00051+00052-00012+00009+00065+00078- 82CBOVIX VIX OOPP 20170419 001600000012-00024+00077+00107-00042-00030+00106-02396-005593590001303+ 81CBOVIX VIX OOPC 20170419 001700000043-00026+00105-00038-00017+00087+00170-00105-00073+ 82CBOVIX VIX OOPC 20170419 001700000143+00238-00176-00126+00194+00198-00112+07012+005813230004268+ 81CBOVIX VIX OOPP 20170419 001700000031-00038+00007-00060+00058-00011+00014+00079+00089- 82CBOVIX VIX OOPP 20170419 001700000019-00034+00096+00122-00054-00040+00118-02934-005868050001832+ 81CBOVIX VIX OOPC 20170419 001800000044-00029+00103-00030-00011+00085+00165-00093-00064+ 82CBOVIX VIX OOPC 20170419 001800000136+00229-00158-00113+00182+00188-00101+06505+005955880003814+ 81CBOVIX VIX OOPP 20170419 001800000033-00041+00005-00068+00064-00009+00020+00092+00098- 82CBOVIX VIX OOPP 20170419 001800000026-00043+00113+00136-00067-00049+00129-03435-006007120002373+ 81CBOVIX VIX OOPC 20170419 001900000045-00032+00100-00023-00007+00082+00158-00081-00056+ 82CBOVIX VIX OOPC 20170419 001900000128+00219-00142-00101+00170+00178-00092+06034+006206970003477+ 81CBOVIX VIX OOPP 20170419 001900000034-00043+00003-00075+00069-00007+00026+00104+00106- 82CBOVIX VIX OOPP 20170419 001900000033-00052+00129+00148-00078-00059+00138-03902-006256060003030+ 81CBOVIX VIX OOPC 20170419 002000000046-00033+00098-00017-00003+00079+00152-00071-00048+ 82CBOVIX VIX OOPC 20170419 002000000121+00210-00128-00090+00159+00169-00084+05594+006349990003141+ 81CBOVIX VIX OOPP 20170419 002000000035-00045+00000+00081+00072-00004+00032+00114+00114- 82CBOVIX VIX OOPP 20170419 002000000041-00062+00143+00158-00089-00069+00147-04339-006397850003688+ 81CBOVIX VIX OOPC 20170419 002100000046-00034+00095-00012-00000-00076+00146-00062-00042+ 82CBOVIX VIX OOPC 20170419 002100000114+00200-00115-00081+00148+00160-00076+05195+006523100002866+ 81CBOVIX VIX OOPP 20170419 002100000035-00045+00003+00086+00076-00001+00038+00123+00120- 82CBOVIX VIX OOPP 20170419 002100000047-00071+00156+00167-00100-00078+00154-04735-006570390004407+ 81CBOVIX VIX OOPC 20170419 002200000046-00035+00091-00008-00003-00073+00140-00054-00037+ 82CBOVIX VIX OOPC 20170419 002200000108+00191-00103-00073+00138+00151-00070+04819+006637370002600+ 81CBOVIX VIX OOPP 20170419 002200000034-00046+00007+00090+00078-00002-00045+00131+00125- 82CBOVIX VIX OOPP 20170419 002200000054-00080+00168+00175-00110-00086+00160-05109-006684560005136+ 81CBOVIX VIX OOPC 20170419 002300000045-00035+00088-00004-00005-00070+00134-00047-00032+ 82CBOVIX VIX OOPC 20170419 002300000101+00182-00093-00066+00129+00143-00064+04475+006754140002370+ 81CBOVIX VIX OOPP 20170419 002300000034-00046+00010+00094+00080-00005-00050+00138+00130- 82CBOVIX VIX OOPP 20170419 002300000060-00089+00178+00183-00119-00094+00166-05450-006801610005900+ 81CBOVIX VIX OOPC 20170419 002400000044-00034+00085-00001-00007-00066+00128-00040-00027+ 82CBOVIX VIX OOPC 20170419 002400000095+00174-00083-00059+00120+00135-00058+04140+006813570002140+ 81CBOVIX VIX OOPP 20170419 002400000033-00046+00013+00096+00082-00009-00057+00144+00134- 82CBOVIX VIX OOPP 20170419 002400000067-00097+00188+00190-00128-00102+00172-05782-006861670006664+ 81CBOVIX VIX OOPC 20170419 002500000043-00034+00081-00001+00008-00063+00122-00035-00024+ 82CBOVIX VIX OOPC 20170419 002500000089+00165-00074-00053+00111+00127-00053+03835+006880420001941+ 81CBOVIX VIX OOPP 20170419 002500000032-00045+00017+00099+00084-00012-00062+00149+00138- 82CBOVIX VIX OOPP 20170419 002500000073-00106+00197+00196-00137-00110+00177-06086-006929420007459+ 81CBOVIX VIX OOPC 20170419 002600000042-00033+00078-00003+00010-00060+00116-00030-00020+ 82CBOVIX VIX OOPC 20170419 002600000083+00157-00066-00047+00103+00120-00048+03547+006931940001758+ 81CBOVIX VIX OOPP 20170419 002600000031-00044+00020+00101+00085-00016-00068+00154+00142- 82CBOVIX VIX OOPP 20170419 002600000079-00114+00204+00201-00145-00117+00182-06371-006982130008270+ 81CBOVIX VIX OOPC 20170419 002700000041-00032+00075-00005+00010-00056+00111-00026-00017+ 82CBOVIX VIX OOPC 20170419 002700000078+00149-00060-00043+00096+00113-00044+03299+007017420001612+ 81CBOVIX VIX OOPP 20170419 002700000030-00043+00023+00102+00086-00019-00074+00158+00144- 82CBOVIX VIX OOPP 20170419 002700000084-00121+00211+00206-00152-00124+00186-06618-007068920009118+ 81CBOVIX VIX OOPC 20170419 002800000040-00031+00071-00006+00011-00053+00105-00022-00015+ 82CBOVIX VIX OOPC 20170419 002800000073+00142-00053-00038+00089+00107-00040+03064+007082520001473+ 81CBOVIX VIX OOPP 20170419 002800000029-00043+00026+00104+00086-00022-00079+00162+00147- 82CBOVIX VIX OOPP 20170419 002800000089-00129+00217+00210-00158-00130+00190-06851-007135560009974+ 81CBOVIX VIX OOPC 20170419 002900000039-00030+00068-00007+00012-00050+00100-00019-00013+ 82CBOVIX VIX OOPC 20170419 002900000068+00134-00048-00034+00083+00100-00037+02832+007112880001335+ 81CBOVIX VIX OOPP 20170419 002900000027-00041+00030+00105+00087-00025-00084+00165+00149- 82CBOVIX VIX OOPP 20170419 002900000094-00136+00223+00214-00165-00137+00193-07081-007167790010830+ 81CBOVIX VIX OOPC 20170419 003000000037-00029+00065-00008+00012-00048+00095-00016-00011+ 82CBOVIX VIX OOPC 20170419 003000000064+00128-00043-00031+00077+00095-00034+02643+007190570001232+ 81CBOVIX VIX OOPP 20170419 003000000026-00040+00032+00106+00087-00027-00089+00168+00151- 82CBOVIX VIX OOPP 20170419 003000000098-00142+00228+00217-00170-00142+00196-07269-007247290011721+ 81CBOVIX VIX OOPC 20170419 003250000034-00026+00058-00009+00012-00041+00084-00010-00007+ 82CBOVIX VIX OOPC 20170419 003250000053+00112-00032-00024+00064+00081-00027+02182+007264300000976+ 81CBOVIX VIX OOPP 20170419 003250000023-00037+00040+00107+00088-00034-00100+00174+00155- 82CBOVIX VIX OOPP 20170419 003250000108-00158+00238+00224-00184-00155+00203-07727-007326980013950+ 81CBOVIX VIX OOPC 20170419 003500000031-00023+00051-00009+00012-00035+00073-00006-00004+ 82CBOVIX VIX OOPC 20170419 003500000044+00098-00024-00018+00053+00070-00022+01805+007330600000778+ 81CBOVIX VIX OOPP 20170419 003500000020-00035+00047+00107+00088-00040-00111+00178+00158- 82CBOVIX VIX OOPP 20170419 003500000117-00172+00246+00230-00195-00167+00208-08100-007400530016238+ 81CBOVIX VIX OOPC 20170419 003750000027-00020+00044-00009+00012-00029+00063-00003-00002+ 82CBOVIX VIX OOPC 20170419 003750000037+00084-00018-00014+00043+00060-00017+01476+007344930000611+ 81CBOVIX VIX OOPP 20170419 003750000016-00032+00053+00107+00087-00046-00120+00181+00160- 82CBOVIX VIX OOPP 20170419 003750000124-00185+00253+00235-00205-00177+00213-08427-007424200018556+ 81CBOVIX VIX OOPC 20170419 004000000025-00018+00040-00009+00011-00025+00056-00002-00001+ 82CBOVIX VIX OOPC 20170419 004000000032+00075-00014-00011+00037+00052-00014+01261+007475800000513+ 81CBOVIX VIX OOPP 20170419 004000000014-00029+00058+00107+00087-00049-00127+00183+00161- 82CBOVIX VIX OOPP 20170419 004000000129-00195+00257+00237-00211-00184+00215-08639-007563600020944+ 81CBOVIX VIX OOPC 20170419 004250000022-00015+00035-00008+00010-00021+00049-00000-00000- 82CBOVIX VIX OOPC 20170419 004250000026+00066-00010-00008+00030+00045-00012+01052+007517980000416+ 81CBOVIX VIX OOPP 20170419 004250000011-00027+00062+00106+00086-00053-00134+00184+00162- 82CBOVIX VIX OOPP 20170419 004250000134-00204+00260+00240-00217-00191+00218-08847-007617260023332+ 81CBOVIX VIX OOPC 20170419 004500000020-00014+00032-00008+00010-00019+00045-00000+00001- 82CBOVIX VIX OOPC 20170419 004500000023+00059-00008-00007+00027+00040-00010+00921+007660250000362+ 81CBOVIX VIX OOPP 20170419 004500000009-00026+00065+00106+00085-00055-00139+00185+00163- 82CBOVIX VIX OOPP 20170419 004500000138-00210+00262+00241-00221-00196+00220-08976-007769060025763+ 81CBOVIX VIX OOPC 20170419 004750000018-00013+00029-00007+00009-00017+00041-00001+00001- 82CBOVIX VIX OOPC 20170419 004750000021+00054-00007-00006+00024+00036-00009+00826+007830310000324+ 81CBOVIX VIX OOPP 20170419 004750000008-00025+00068+00105+00085-00057-00142+00185+00163- 82CBOVIX VIX OOPP 20170419 004750000140-00215+00264+00242-00223-00200+00221-09071-007947720028211+ 81CBOVIX VIX OOPC 20170419 005000000017-00012+00027-00007+00009-00016+00037-00001+00001- 82CBOVIX VIX OOPC 20170419 005000000019+00049-00006-00005+00021+00032-00008+00735+007958320000287+ 81CBOVIX VIX OOPP 20170419 005000000006-00023+00070+00105+00084-00059-00146+00186+00163- 82CBOVIX VIX OOPP 20170419 005000000142-00220+00265+00243-00226-00204+00222-09161-008085870030659+ 81CBOVIX VIX OOPC 20170419 005500000014-00009+00022-00006+00007-00012+00030-00001+00002- 82CBOVIX VIX OOPC 20170419 005500000014+00040-00003-00003+00016+00025-00006+00559+008085010000213+ 81CBOVIX VIX OOPP 20170419 005500000004-00021+00075+00104+00083-00062-00153+00186+00164- 82CBOVIX VIX OOPP 20170419 005500000146-00229+00267+00245-00231-00210+00224-09335-008240430035555+ 81CBOVIX VIX OOPC 20170419 006000000011-00007+00016-00004+00006-00008+00023-00002+00002- 82CBOVIX VIX OOPC 20170419 006000000010+00030-00002-00002+00011+00019-00004+00385+008006700000138+ 81CBOVIX VIX OOPP 20170419 006000000000-00019+00080+00103+00082-00066-00160+00186+00164- 82CBOVIX VIX OOPP 20170419 006000000151-00239+00269+00247-00236-00217+00226-09506-008211360040452+ 81CBOVIX VIX OOPC 20170419 006500000009-00005+00013-00004+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20170419 006500000007+00024-00001-00001+00008+00015-00003+00293+008080860000103+ 81CBOVIX VIX OOPP 20170419 006500000001+00017+00083+00102+00081-00068-00164+00186+00164- 82CBOVIX VIX OOPP 20170419 006500000153-00244+00270+00247-00239-00221+00227-09596-008330840045387+ 81CBOVIX VIX OOPC 20170419 007000000007-00004+00010-00003+00004-00005+00014-00001+00002- 82CBOVIX VIX OOPC 20170419 007000000005+00019-00000-00001+00006+00011-00002+00215+008081270000073+ 81CBOVIX VIX OOPP 20170419 007000000003+00016+00086+00101+00080-00069-00168+00186+00164- 82CBOVIX VIX OOPP 20170419 007000000155-00249+00271+00248-00241-00224+00228-09672-008394650050328+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201611201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201611 0000000000000000001050300003000000000057534 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000134247 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000230137 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000306849 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000383562 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000632877 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000882192 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001131507 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001227397 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001630137 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002147945 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161120161102201612201702 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201611 0000000000000000035800300003000000000052055 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000147945 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000224658 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000301370 10000020170215RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201611201701 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201611 0000000000000000007200300003000000000071233 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000167123 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000243836 01000020170125TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VXB 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VXB 1009201707201707 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201611 0000000000075000056500300003000000000052055 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000147945 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000224658 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000301370 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000397260 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000473973 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000550685 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000646575 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000723288 10000020170719VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001201611201612 100010001100 07 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20161102 0000000000000000061000300003000000000013699 10000020161102VXW 00000000 B CFXVX45 FUT20161109 0000000000000000061000300003000000000032877 10000020161109VXW 00000000 B CFXVX47 FUT20161123 0000000000000000061000300003000000000071233 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000090411 10000020161130VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000109589 10000020161207VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008453432Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008453432+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007287187Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007287187+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006891460Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006891460+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000010224386Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00307+10000+000000000224386+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007639305Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007639305+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008459265Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008459265+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008641277Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00259+10000+000000008641277+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008031639Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008031639+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009451547Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009451547+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008765609Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008765609+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008214880Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008214880+ 81CFXVU RVB FUT 201611 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201611 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000206000+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000207500+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000221500+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000222000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046000+ 81CFXVX VXB FUT 201611 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201611 000000003767+05650-05650-05650+05650+05085-04985+10000+000000000166250+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171000+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000183250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187250+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000194750+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197250+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201750+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-04925+10000+000000000164250+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-04812+10000+000000000160500+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-05195+10000+000000000173250+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-05082+10000+000000000169500+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-05082+10000+000000000169500+