0 CFX 20161024SFC 201610241724U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000760100 T BRLBUSD$0000320523 T CADCUSD$0000747495 T CHFSUSD$0001005833 T CNYCUSD$0000147597 T COPEUSD$0000000340 T CZKKUSD$0000040249 T DKKFUSD$0000146213 T EURUUSD$0001087600 T GBPLUSD$0001221500 T HKDHUSD$0000128902 T HUFHUSD$0000003523 T JPYYUSD$0000009590 T KRWWUSD$0000000884 T MXNPUSD$0000053883 T MYRMUSD$0000239618 T NOKNUSD$0000121126 T NZDZUSD$0000712900 T PLNPUSD$0000252022 T RUBRUSD$0000016079 T SEKKUSD$0000112041 T SGDJUSD$0000717205 T THBOUSD$0000028522 T TRYTUSD$0000324296 T TWDQUSD$0000031585 T ZARZUSD$0000071930 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161120161102201612201702 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161116 0082519700000000003580300003000000510063014 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0074498000000000002870300003000000660158904 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0061390300000000002870300003000000850235616 01000020170118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VIX 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VIX 1009201707201707 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161116 0001388000075000005650300003000000510063014 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0001273700075000003650300003000000660158904 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0001000000075000003650300003000000850235616 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20161026 0119277500075000000000300003000000460005479 01000020161026VIX M 00000000N0000000 B CBOVIX OOP 20161102 0075968400075000000000300003000000460024658 01000020161102VIX M 00000000N0000000 B CBOVIX OOP 20161109 0078041100075000000000300003000000490043836 01000020161109VIX M 00000000N0000000 B CBOVIX OOP 20161116 0078481800075000005650300003000000510063014 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161123 0078218800075000000000300003000000530082192 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161221 0077426600075000003650300003000000660158904 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0071858500075000003650300003000000850235616 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0070361700075000002600300003000000980312329 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0064861900075000002600300003000001130408219 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0062925900075000002600300003000001240484932 01000020170419VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161116 001400000001-00001-00117-00117-00113+00113+00236-00236-00221+ 82CBORVX RVX OOPC 20161116 001400000221+00355-00355-00317+00317+00321-00153+09689+006879090005090+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00003+00003+00006-00006-00004+00004+00017- 82CBORVX RVX OOPP 20161116 001400000017-00004+00004+00040-00040-00001+00169-00308-006885120000042+ 81CBORVX RVX OOPC 20161116 001500000001-00001-00114-00114-00107+00107+00230-00230-00204+ 82CBORVX RVX OOPC 20161116 001500000204+00348-00348-00286+00286+00319-00125+09289+006882200004159+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00006+00006+00012-00012-00009+00009+00034- 82CBORVX RVX OOPP 20161116 001500000034-00010+00010+00072-00072-00003+00197-00708-006885150000111+ 81CBORVX RVX OOPC 20161116 001600000001-00001-00108-00108-00097+00097+00221-00221-00181+ 82CBORVX RVX OOPC 20161116 001600000181+00337-00337-00245+00245+00315-00099+08632+006883450003295+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00012+00012+00022-00022-00019+00019+00058- 82CBORVX RVX OOPP 20161116 001600000058-00022+00022+00112-00112-00007+00223-01365-006885170000246+ 81CBORVX RVX OOPC 20161116 001700000000-00000-00098-00098-00084+00084+00205-00205-00152+ 82CBORVX RVX OOPC 20161116 001700000152+00318-00318-00201+00201+00308-00076+07716+006884020002524+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00021+00021+00034-00034-00034+00034+00086- 82CBORVX RVX OOPP 20161116 001700000086-00041+00041+00157-00157-00014+00246-02280-006885200000475+ 81CBORVX RVX OOPC 20161116 001800000000-00000-00085-00085-00070+00070+00182-00182-00123+ 82CBORVX RVX OOPC 20161116 001800000123+00287-00287-00160+00160+00295-00059+06544+007406050001960+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00034+00034+00049-00049-00057+00057+00115- 82CBORVX RVX OOPP 20161116 001800000115-00071+00071+00198-00198-00027+00263-03452-007406950000910+ 81CBORVX RVX OOPC 20161116 001900000000-00000-00073-00073-00057+00057+00158-00158-00099+ 82CBORVX RVX OOPC 20161116 001900000099+00253-00253-00127+00127+00278-00046+05447+007948330001537+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00047+00047+00062-00062-00082+00082+00139- 82CBORVX RVX OOPP 20161116 001900000139-00106+00106+00231-00231-00044+00276-04548-007949120001487+ 81CBORVX RVX OOPC 20161116 002000000000-00000-00061-00061-00047+00047+00135-00135-00081+ 82CBORVX RVX OOPC 20161116 002000000081+00220-00220-00102+00102+00259-00037+04524+008554830001237+ 81CBORVX RVX OOPP 20161116 002000000000+00000+00059+00059+00072-00072-00104+00104+00157- 82CBORVX RVX OOPP 20161116 002000000157-00139+00139+00255-00255-00064+00285-05472-008555560002187+ 81CBORVX RVX OOPC 20161116 002100000000-00000-00052-00052-00039+00039+00115-00115-00066+ 82CBORVX RVX OOPC 20161116 002100000066+00190-00190-00083+00083+00238-00030+03768+009080230001004+ 81CBORVX RVX OOPP 20161116 002100000000+00000+00068+00068+00080-00080-00124+00124+00172- 82CBORVX RVX OOPP 20161116 002100000172-00169+00169+00274-00274-00084+00292-06228-009080940002954+ 81CBORVX RVX OOPC 20161116 002200000000-00000-00044-00044-00032+00032+00099-00099-00055+ 82CBORVX RVX OOPC 20161116 002200000055+00164-00164-00070+00070+00218-00025+03178+009646000000840+ 81CBORVX RVX OOPP 20161116 002200000000+00000+00076+00076+00086-00086-00141+00141+00183- 82CBORVX RVX OOPP 20161116 002200000183-00194+00194+00288-00288-00104+00297-06818-009646700003789+ 81CBORVX RVX OOPC 20161116 002300000000-00000-00037-00037-00027+00027+00084-00084-00045+ 82CBORVX RVX OOPC 20161116 002300000045+00141-00141-00056+00056+00199-00020+02640+009937950000675+ 81CBORVX RVX OOPP 20161116 002300000000+00000+00083+00083+00092-00092-00156+00156+00193- 82CBORVX RVX OOPP 20161116 002300000193-00217+00217+00301-00301-00124+00302-07355-009938640004624+ 81CBORVX RVX OOPC 20161116 002400000000-00000-00031-00031-00023+00023+00072-00072-00038+ 82CBORVX RVX OOPC 20161116 002400000038+00123-00123-00048+00048+00180-00017+02248+010384470000571+ 81CBORVX RVX OOPP 20161116 002400000000+00000+00088+00088+00096-00096-00167+00167+00200- 82CBORVX RVX OOPP 20161116 002400000200-00236+00236+00310-00310-00142+00305-07748-010385160005520+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00027-00027-00019+00019+00062-00062-00032+ 82CBORVX RVX OOPC 20161116 002500000032+00106-00106-00039+00039+00163-00014+01892+010674080000471+ 81CBORVX RVX OOPP 20161116 002500000000+00000+00093+00093+00100-00100-00178+00178+00206- 82CBORVX RVX OOPP 20161116 002500000206-00253+00253+00318-00318-00159+00308-08104-010674760006419+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00023-00023-00016+00016+00054-00054-00027+ 82CBORVX RVX OOPC 20161116 002600000027+00092-00092-00034+00034+00148-00012+01628+011049980000403+ 81CBORVX RVX OOPP 20161116 002600000001+00001+00097+00097+00102-00102-00186+00186+00211- 82CBORVX RVX OOPP 20161116 002600000211-00266+00266+00324-00324-00174+00310-08368-011050650007351+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00020-00020-00014+00014+00047-00047-00024+ 82CBORVX RVX OOPC 20161116 002700000024+00081-00081-00029+00029+00134-00011+01423+011449150000353+ 81CBORVX RVX OOPP 20161116 002700000001+00001+00100+00100+00105-00105-00192+00192+00214- 82CBORVX RVX OOPP 20161116 002700000214-00277+00277+00328-00328-00188+00311-08573-011449780008301+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00018-00018-00012+00012+00041-00041-00020+ 82CBORVX RVX OOPC 20161116 002800000020+00071-00071-00025+00025+00122-00009+01230+011737550000303+ 81CBORVX RVX OOPP 20161116 002800000001+00001+00102+00102+00107-00107-00198+00198+00218- 82CBORVX RVX OOPP 20161116 002800000218-00287+00287+00332-00332-00201+00313-08766-011738150009250+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00015-00015-00010+00010+00035-00035-00017+ 82CBORVX RVX OOPC 20161116 002900000017+00062-00062-00021+00021+00110-00008+01045+011910470000253+ 81CBORVX RVX OOPP 20161116 002900000001+00001+00105+00105+00108-00108-00204+00204+00221- 82CBORVX RVX OOPP 20161116 002900000221-00297+00297+00336-00336-00213+00314-08951-011911030010199+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00013-00013-00009+00009+00031-00031-00015+ 82CBORVX RVX OOPC 20161116 003000000015+00055-00055-00019+00019+00100-00007+00925+012234130000224+ 81CBORVX RVX OOPP 20161116 003000000001+00001+00107+00107+00110-00110-00208+00208+00223- 82CBORVX RVX OOPP 20161116 003000000223-00304+00304+00339-00339-00223+00315-09071-012234610011170+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00011-00011-00008+00008+00025-00025-00013+ 82CBORVX RVX OOPC 20161116 003250000013+00044-00044-00016+00016+00082-00006+00757+013290850000190+ 81CBORVX RVX OOPP 20161116 003250000001+00001+00109+00109+00111-00111-00214+00214+00226- 82CBORVX RVX OOPP 20161116 003250000226-00314+00314+00342-00342-00241+00316-09239-013291030013636+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00007-00007-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20161116 003500000008+00030-00030-00010+00010+00062-00003+00488+013290870000115+ 81CBORVX RVX OOPP 20161116 003500000001+00001+00113+00113+00114-00114-00222+00222+00230- 82CBORVX RVX OOPP 20161116 003500000230-00328+00328+00348-00348-00261+00319-09508-013290600016060+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20161116 003750000005+00020-00020-00006+00006+00046-00002+00312+013290880000069+ 81CBORVX RVX OOPP 20161116 003750000001+00001+00115+00115+00116-00116-00228+00228+00233- 82CBORVX RVX OOPP 20161116 003750000233-00338+00338+00351-00351-00276+00320-09684-013289740018513+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20161116 004000000003+00014-00014-00004+00004+00034-00001+00198+013290900000042+ 81CBORVX RVX OOPP 20161116 004000000001+00001+00117+00117+00117-00117-00232+00232+00235- 82CBORVX RVX OOPP 20161116 004000000235-00345+00345+00354-00354-00288+00321-09798-013288120020985+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20161116 004250000002+00009-00009-00002+00002+00025-00001+00126+013290910000025+ 81CBORVX RVX OOPP 20161116 004250000001+00001+00118+00118+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20161116 004250000236-00349+00349+00355-00355-00297+00321-09871-013285160023468+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161116 004500000001+00006-00006-00001+00001+00018-00000+00079+013290920000015+ 81CBORVX RVX OOPP 20161116 004500000001+00001+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161116 004500000237-00353+00353+00356-00356-00304+00322-09917-013279900025957+ 81CBORVX RVX OOPC 20161116 004750000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 004750000001+00004-00004-00001+00001+00013-00000+00050+013290920000009+ 81CBORVX RVX OOPP 20161116 004750000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161116 004750000237-00355+00355+00357-00357-00309+00322-09946-013270730028450+ 81CBORVX RVX OOPC 20161116 005000000000+00000+00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 005000000000+00003-00003-00001+00001+00010-00000+00032+013290940000006+ 81CBORVX RVX OOPP 20161116 005000000001+00001+00119+00119+00118-00118-00238+00238+00238- 82CBORVX RVX OOPP 20161116 005000000238-00356+00356+00357-00357-00313+00322-09965-013254870030946+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 005500000000+00001-00001-00000+00000+00005-00000+00013+013290940000002+ 81CBORVX RVX OOPP 20161116 005500000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161116 005500000238-00358+00358+00357-00357-00317+00322-09984-013180650035940+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006000000000+00001-00001-00000+00000+00003-00000+00005+013291040000001+ 81CBORVX RVX OOPP 20161116 006000000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161116 006000000238-00358+00358+00357-00357-00320+00322-09993-012945820040937+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006500000000+00000-00000-00000+00000+00001-00000+00002+013291040000000+ 81CBORVX RVX OOPP 20161116 006500000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161116 006500000238-00359+00359+00357-00357-00322+00322-09996-011061560045935+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00000-00000-00000+00000+00001-00000+00000+013291410000000+ 81CBORVX RVX OOPP 20161116 007000000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161116 007000000238-00359+00359+00357-00357-00322+00322-09996-011061560050933+ 81CBORVX RVX OOPC 20161221 001400000002-00002-00095-00095-00089+00089+00189-00189-00177+ 82CBORVX RVX OOPC 20161221 001400000177+00283-00283-00262+00262+00257-00176+09610+005404890006115+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20161221 001400000013-00007+00007+00025-00025-00002+00082-00424-005592830000084+ 81CBORVX RVX OOPC 20161221 001500000002-00002-00092-00092-00085+00085+00184-00184-00168+ 82CBORVX RVX OOPC 20161221 001500000168+00277-00277-00245+00245+00254-00152+09237+005481400005206+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00006+00006+00009-00009-00010+00010+00022- 82CBORVX RVX OOPP 20161221 001500000022-00013+00013+00041-00041-00005+00106-00787-005593910000175+ 81CBORVX RVX OOPC 20161221 001600000002-00002-00087-00087-00079+00079+00176-00176-00155+ 82CBORVX RVX OOPC 20161221 001600000155+00267-00267-00223+00223+00250-00128+08710+005518070004357+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00011+00011+00015-00015-00018+00018+00035- 82CBORVX RVX OOPP 20161221 001600000035-00023+00023+00063-00063-00010+00129-01305-005595200000324+ 81CBORVX RVX OOPC 20161221 001700000002-00002-00081-00081-00072+00072+00164-00164-00138+ 82CBORVX RVX OOPC 20161221 001700000138+00251-00251-00197+00197+00242-00107+07961+005785970003637+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00017+00017+00022-00022-00030+00030+00051- 82CBORVX RVX OOPP 20161221 001700000051-00039+00039+00088-00088-00017+00150-02045-005843370000603+ 81CBORVX RVX OOPC 20161221 001800000001-00001-00073-00073-00063+00063+00149-00149-00121+ 82CBORVX RVX OOPC 20161221 001800000121+00230-00230-00171+00171+00230-00091+07105+006258330003083+ 81CBORVX RVX OOPP 20161221 001800000001+00001+00025+00025+00030-00030-00045+00045+00068- 82CBORVX RVX OOPP 20161221 001800000068-00060+00060+00114-00114-00029+00166-02892-006305880001048+ 81CBORVX RVX OOPC 20161221 001900000001-00001-00065-00065-00056+00056+00134-00134-00106+ 82CBORVX RVX OOPC 20161221 001900000106+00209-00209-00149+00149+00216-00078+06306+006675820002631+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00033+00033+00038-00038-00059+00059+00083- 82CBORVX RVX OOPP 20161221 001900000083-00081+00081+00136-00136-00043+00180-03685-006718900001595+ 81CBORVX RVX OOPC 20161221 002000000001-00001-00058-00058-00049+00049+00121-00121-00093+ 82CBORVX RVX OOPC 20161221 002000000093+00188-00188-00130+00130+00202-00068+05595+007155680002294+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00040+00040+00044-00044-00073+00073+00096- 82CBORVX RVX OOPP 20161221 002000000096-00101+00101+00155-00155-00058+00190-04390-007196880002257+ 81CBORVX RVX OOPC 20161221 002100000001-00001-00052-00052-00044+00044+00109-00109-00083+ 82CBORVX RVX OOPC 20161221 002100000083+00170-00170-00116+00116+00187-00060+05005+007702940002056+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00046+00046+00049-00049-00085+00085+00106- 82CBORVX RVX OOPP 20161221 002100000106-00119+00119+00169-00169-00072+00197-04977-007743660003018+ 81CBORVX RVX OOPC 20161221 002200000001-00001-00047-00047-00039+00039+00098-00098-00074+ 82CBORVX RVX OOPC 20161221 002200000074+00154-00154-00103+00103+00174-00053+04485+008061970001817+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00051+00051+00054-00054-00095+00095+00115- 82CBORVX RVX OOPP 20161221 002200000115-00135+00135+00182-00182-00085+00204-05494-008103010003778+ 81CBORVX RVX OOPC 20161221 002300000001-00001-00042-00042-00035+00035+00089-00089-00066+ 82CBORVX RVX OOPC 20161221 002300000066+00141-00141-00092+00092+00161-00048+04047+008436120001631+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00055+00055+00058-00058-00104+00104+00123- 82CBORVX RVX OOPP 20161221 002300000123-00148+00148+00192-00192-00098+00210-05931-008477990004591+ 81CBORVX RVX OOPC 20161221 002400000001-00001-00038-00038-00032+00032+00081-00081-00059+ 82CBORVX RVX OOPC 20161221 002400000059+00128-00128-00082+00082+00149-00042+03646+008700580001449+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00059+00059+00062-00062-00113+00113+00130- 82CBORVX RVX OOPP 20161221 002400000130-00161+00161+00202-00202-00109+00215-06330-008743740005408+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00035-00035-00029+00029+00074-00074-00054+ 82CBORVX RVX OOPC 20161221 002500000054+00117-00117-00074+00074+00139-00038+03310+008993690001307+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00063+00063+00065-00065-00120+00120+00135- 82CBORVX RVX OOPP 20161221 002500000135-00172+00172+00210-00210-00120+00219-06665-009038390006265+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00032-00032-00026+00026+00067-00067-00048+ 82CBORVX RVX OOPC 20161221 002600000048+00107-00107-00067+00067+00129-00034+02992+009196100001166+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00066+00066+00067-00067-00126+00126+00141- 82CBORVX RVX OOPP 20161221 002600000141-00182+00182+00218-00218-00130+00223-06981-009242740007122+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00029-00029-00024+00024+00061-00061-00044+ 82CBORVX RVX OOPC 20161221 002700000044+00097-00097-00060+00060+00120-00031+02719+009408030001049+ 81CBORVX RVX OOPP 20161221 002700000002+00002+00069+00069+00070-00070-00132+00132+00145- 82CBORVX RVX OOPP 20161221 002700000145-00191+00191+00224-00224-00139+00227-07253-009456820008005+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00026-00026-00021+00021+00056-00056-00040+ 82CBORVX RVX OOPC 20161221 002800000040+00089-00089-00055+00055+00111-00028+02480+009614100000949+ 81CBORVX RVX OOPP 20161221 002800000002+00002+00071+00071+00072-00072-00137+00137+00149- 82CBORVX RVX OOPP 20161221 002800000149-00199+00199+00230-00230-00147+00230-07491-009665230008904+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00024-00024-00020+00020+00051-00051-00036+ 82CBORVX RVX OOPC 20161221 002900000036+00082-00082-00050+00050+00103-00025+02263+009792350000858+ 81CBORVX RVX OOPP 20161221 002900000002+00002+00074+00074+00074-00074-00142+00142+00153- 82CBORVX RVX OOPP 20161221 002900000153-00206+00206+00235-00235-00155+00232-07707-009846100009812+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00022-00022-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20161221 003000000033+00076-00076-00045+00045+00096-00023+02069+009961860000778+ 81CBORVX RVX OOPP 20161221 003000000002+00002+00076+00076+00076-00076-00146+00146+00156- 82CBORVX RVX OOPP 20161221 003000000156-00213+00213+00239-00239-00162+00235-07900-010018410010731+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20161221 003250000026+00061-00061-00035+00035+00080-00018+01642+010260810000600+ 81CBORVX RVX OOPP 20161221 003250000002+00002+00080+00080+00079-00079-00155+00155+00163- 82CBORVX RVX OOPP 20161221 003250000163-00228+00228+00249-00249-00178+00240-08325-010325970013050+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00014-00014-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20161221 003500000021+00050-00050-00028+00028+00067-00014+01322+010544020000472+ 81CBORVX RVX OOPP 20161221 003500000002+00002+00083+00083+00082-00082-00162+00162+00168- 82CBORVX RVX OOPP 20161221 003500000168-00239+00239+00256-00256-00191+00243-08644-010619190015420+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00011-00011-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20161221 003750000017+00041-00041-00023+00023+00056-00011+01067+010770250000373+ 81CBORVX RVX OOPP 20161221 003750000002+00002+00086+00086+00084-00084-00168+00168+00172- 82CBORVX RVX OOPP 20161221 003750000172-00248+00248+00262-00262-00202+00246-08897-010857450017817+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20161221 004000000013+00032-00032-00017+00017+00046-00008+00823+010800160000276+ 81CBORVX RVX OOPP 20161221 004000000002+00002+00089+00089+00086-00086-00173+00173+00176- 82CBORVX RVX OOPP 20161221 004000000176-00256+00256+00267-00267-00212+00249-09139-010905280020218+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20161221 004250000011+00028-00028-00015+00015+00040-00007+00711+011156230000239+ 81CBORVX RVX OOPP 20161221 004250000002+00002+00090+00090+00087-00087-00176+00176+00178- 82CBORVX RVX OOPP 20161221 004250000178-00261+00261+00269-00269-00218+00250-09250-011273410022678+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20161221 004500000008+00022-00022-00011+00011+00033-00005+00552+011156690000179+ 81CBORVX RVX OOPP 20161221 004500000002+00002+00091+00091+00089-00089-00180+00180+00180- 82CBORVX RVX OOPP 20161221 004500000180-00266+00266+00273-00273-00225+00252-09407-011298430025116+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00005-00005-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20161221 004750000006+00017-00017-00009+00009+00027-00004+00429+011157090000134+ 81CBORVX RVX OOPP 20161221 004750000002+00002+00093+00093+00090-00090-00182+00182+00182- 82CBORVX RVX OOPP 20161221 004750000182-00271+00271+00276-00276-00231+00253-09529-011328980027568+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161221 005000000005+00014-00014-00007+00007+00022-00003+00334+011157440000101+ 81CBORVX RVX OOPP 20161221 005000000002+00002+00094+00094+00091-00091-00185+00185+00184- 82CBORVX RVX OOPP 20161221 005000000184-00274+00274+00278-00278-00235+00254-09622-011366090030033+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161221 005500000003+00009-00009-00004+00004+00015-00002+00203+011158010000058+ 81CBORVX RVX OOPP 20161221 005500000002+00002+00095+00095+00092-00092-00188+00188+00186- 82CBORVX RVX OOPP 20161221 005500000186-00279+00279+00280-00280-00242+00256-09751-011464330034984+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161221 006000000002+00005-00005-00002+00002+00010-00001+00124+011158460000034+ 81CBORVX RVX OOPP 20161221 006000000002+00002+00096+00096+00092-00092-00189+00189+00187- 82CBORVX RVX OOPP 20161221 006000000187-00282+00282+00282-00282-00247+00256-09827-011601870039955+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 006500000001+00003-00003-00001+00001+00007-00001+00077+011158830000020+ 81CBORVX RVX OOPP 20161221 006500000002+00002+00096+00096+00093-00093-00190+00190+00188- 82CBORVX RVX OOPP 20161221 006500000188-00284+00284+00283-00283-00250+00257-09873-011785390044936+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161221 007000000001+00002-00002-00001+00001+00005-00000+00048+011159130000012+ 81CBORVX RVX OOPP 20161221 007000000002+00002+00097+00097+00093-00093-00191+00191+00188- 82CBORVX RVX OOPP 20161221 007000000188-00285+00285+00283-00283-00252+00257-09900-012016740049923+ 81CBORVX RVX OOPC 20170118 001400000004-00004-00099-00099-00090+00090+00194-00194-00182+ 82CBORVX RVX OOPC 20170118 001400000182+00289-00289-00273+00273+00259-00207+09841+004245380007583+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170118 001400000006-00003+00003+00012-00012-00001+00051-00189-004536270000036+ 81CBORVX RVX OOPC 20170118 001500000004-00004-00097-00097-00087+00087+00191-00191-00177+ 82CBORVX RVX OOPC 20170118 001500000177+00286-00286-00262+00262+00258-00186+09630+004390340006631+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20170118 001500000011-00006+00006+00022-00022-00002+00072-00390-004536880000081+ 81CBORVX RVX OOPC 20170118 001600000004-00004-00094-00094-00084+00084+00187-00187-00168+ 82CBORVX RVX OOPC 20170118 001600000168+00280-00280-00248+00248+00255-00163+09303+004448780005715+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20170118 001600000020-00012+00012+00036-00036-00005+00094-00709-004537600000164+ 81CBORVX RVX OOPC 20170118 001700000004-00004-00090-00090-00079+00079+00180-00180-00157+ 82CBORVX RVX OOPC 20170118 001700000157+00271-00271-00229+00229+00251-00141+08841+004477530004852+ 81CBORVX RVX OOPP 20170118 001700000001+00001+00010+00010+00013-00013-00016+00016+00030- 82CBORVX RVX OOPP 20170118 001700000030-00021+00021+00055-00055-00009+00116-01164-004538450000298+ 81CBORVX RVX OOPC 20170118 001800000004-00004-00085-00085-00073+00073+00171-00171-00143+ 82CBORVX RVX OOPC 20170118 001800000143+00259-00259-00206+00206+00245-00119+08246+004493450004055+ 81CBORVX RVX OOPP 20170118 001800000001+00001+00015+00015+00018-00018-00025+00025+00044- 82CBORVX RVX OOPP 20170118 001800000044-00033+00033+00077-00077-00014+00138-01752-004539450000499+ 81CBORVX RVX OOPC 20170118 001900000003-00003-00077-00077-00065+00065+00155-00155-00126+ 82CBORVX RVX OOPC 20170118 001900000126+00238-00238-00181+00181+00233-00102+07383+005027460003510+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00023+00023+00027-00027-00041+00041+00061- 82CBORVX RVX OOPP 20170118 001900000061-00054+00054+00102-00102-00027+00154-02605-005063900000953+ 81CBORVX RVX OOPC 20170118 002000000003-00003-00069-00069-00058+00058+00141-00141-00112+ 82CBORVX RVX OOPC 20170118 002000000112+00217-00217-00159+00159+00220-00089+06604+005501260003077+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00031+00031+00034-00034-00055+00055+00075- 82CBORVX RVX OOPP 20170118 002000000075-00075+00075+00123-00123-00040+00167-03378-005533600001518+ 81CBORVX RVX OOPC 20170118 002100000003-00003-00062-00062-00052+00052+00128-00128-00100+ 82CBORVX RVX OOPC 20170118 002100000100+00197-00197-00141+00141+00206-00079+05927+005906480002719+ 81CBORVX RVX OOPP 20170118 002100000002+00002+00038+00038+00040-00040-00068+00068+00087- 82CBORVX RVX OOPP 20170118 002100000087-00094+00094+00141-00141-00054+00178-04051-005936960002158+ 81CBORVX RVX OOPC 20170118 002200000002-00002-00057-00057-00046+00046+00116-00116-00089+ 82CBORVX RVX OOPC 20170118 002200000089+00180-00180-00127+00127+00192-00071+05349+006341470002453+ 81CBORVX RVX OOPP 20170118 002200000002+00002+00043+00043+00045-00045-00080+00080+00097- 82CBORVX RVX OOPP 20170118 002200000097-00111+00111+00156-00156-00068+00186-04626-006371200002889+ 81CBORVX RVX OOPC 20170118 002300000002-00002-00051-00051-00042+00042+00106-00106-00080+ 82CBORVX RVX OOPC 20170118 002300000080+00164-00164-00113+00113+00179-00063+04838+006626880002187+ 81CBORVX RVX OOPP 20170118 002300000002+00002+00049+00049+00049-00049-00090+00090+00106- 82CBORVX RVX OOPP 20170118 002300000106-00127+00127+00169-00169-00081+00194-05134-006656490003621+ 81CBORVX RVX OOPC 20170118 002400000002-00002-00047-00047-00038+00038+00097-00097-00073+ 82CBORVX RVX OOPC 20170118 002400000073+00151-00151-00103+00103+00167-00057+04407+006951780001986+ 81CBORVX RVX OOPP 20170118 002400000002+00002+00053+00053+00053-00053-00099+00099+00114- 82CBORVX RVX OOPP 20170118 002400000114-00140+00140+00179-00179-00093+00200-05564-006981670004418+ 81CBORVX RVX OOPC 20170118 002500000002-00002-00043-00043-00035+00035+00088-00088-00066+ 82CBORVX RVX OOPC 20170118 002500000066+00139-00139-00093+00093+00156-00052+04016+007199150001793+ 81CBORVX RVX OOPP 20170118 002500000003+00003+00057+00057+00057-00057-00107+00107+00121- 82CBORVX RVX OOPP 20170118 002500000121-00153+00153+00189-00189-00104+00205-05953-007229610005224+ 81CBORVX RVX OOPC 20170118 002600000002-00002-00039-00039-00032+00032+00082-00082-00061+ 82CBORVX RVX OOPC 20170118 002600000061+00128-00128-00085+00085+00146-00047+03689+007475500001645+ 81CBORVX RVX OOPP 20170118 002600000003+00003+00061+00061+00059-00059-00114+00114+00126- 82CBORVX RVX OOPP 20170118 002600000126-00163+00163+00197-00197-00114+00209-06279-007506700006074+ 81CBORVX RVX OOPC 20170118 002700000001-00001-00036-00036-00029+00029+00075-00075-00055+ 82CBORVX RVX OOPC 20170118 002700000055+00118-00118-00078+00078+00136-00043+03383+007682730001497+ 81CBORVX RVX OOPP 20170118 002700000003+00003+00064+00064+00062-00062-00120+00120+00131- 82CBORVX RVX OOPP 20170118 002700000131-00173+00173+00204-00204-00123+00214-06584-007714880006924+ 81CBORVX RVX OOPC 20170118 002800000001-00001-00033-00033-00027+00027+00069-00069-00051+ 82CBORVX RVX OOPC 20170118 002800000051+00109-00109-00072+00072+00127-00039+03117+007889330001372+ 81CBORVX RVX OOPP 20170118 002800000003+00003+00066+00066+00064-00064-00126+00126+00136- 82CBORVX RVX OOPP 20170118 002800000136-00182+00182+00211-00211-00132+00217-06849-007922540007797+ 81CBORVX RVX OOPC 20170118 002900000001-00001-00031-00031-00025+00025+00064-00064-00047+ 82CBORVX RVX OOPC 20170118 002900000047+00101-00101-00065+00065+00119-00036+02863+008041740001247+ 81CBORVX RVX OOPP 20170118 002900000003+00003+00069+00069+00067-00067-00131+00131+00140- 82CBORVX RVX OOPP 20170118 002900000140-00190+00190+00217-00217-00140+00221-07103-008076230008670+ 81CBORVX RVX OOPC 20170118 003000000001-00001-00028-00028-00023+00023+00059-00059-00043+ 82CBORVX RVX OOPC 20170118 003000000043+00094-00094-00060+00060+00112-00033+02646+008213280001147+ 81CBORVX RVX OOPP 20170118 003000000003+00003+00071+00071+00069-00069-00136+00136+00144- 82CBORVX RVX OOPP 20170118 003000000144-00197+00197+00222-00222-00148+00224-07319-008249100009567+ 81CBORVX RVX OOPC 20170118 003250000001-00001-00023-00023-00018+00018+00048-00048-00035+ 82CBORVX RVX OOPC 20170118 003250000035+00077-00077-00048+00048+00095-00026+02142+008474020000900+ 81CBORVX RVX OOPP 20170118 003250000003+00003+00077+00077+00073-00073-00147+00147+00152- 82CBORVX RVX OOPP 20170118 003250000152-00214+00214+00234-00234-00165+00231-07821-008514130011816+ 81CBORVX RVX OOPC 20170118 003500000001-00001-00019-00019-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20170118 003500000029+00065-00065-00040+00040+00081-00021+01785+008796560000741+ 81CBORVX RVX OOPP 20170118 003500000004+00004+00080+00080+00076-00076-00155+00155+00158- 82CBORVX RVX OOPP 20170118 003500000158-00226+00226+00242-00242-00178+00235-08176-008841240014151+ 81CBORVX RVX OOPC 20170118 003750000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20170118 003750000023+00053-00053-00032+00032+00069-00017+01447+008934350000582+ 81CBORVX RVX OOPP 20170118 003750000004+00004+00084+00084+00079-00079-00162+00162+00164- 82CBORVX RVX OOPP 20170118 003750000164-00238+00238+00250-00250-00191+00240-08512-008985420016487+ 81CBORVX RVX OOPC 20170118 004000000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170118 004000000019+00044-00044-00026+00026+00059-00014+01197+009110400000471+ 81CBORVX RVX OOPP 20170118 004000000004+00004+00087+00087+00081-00081-00168+00168+00168- 82CBORVX RVX OOPP 20170118 004000000168-00246+00246+00256-00256-00200+00243-08761-009168420018872+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170118 004250000015+00037-00037-00021+00021+00050-00011+00973+009197180000372+ 81CBORVX RVX OOPP 20170118 004250000004+00004+00089+00089+00083-00083-00172+00172+00171- 82CBORVX RVX OOPP 20170118 004250000171-00254+00254+00261-00261-00209+00246-08984-009264260021267+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170118 004500000013+00031-00031-00017+00017+00042-00009+00805+009310880000301+ 81CBORVX RVX OOPP 20170118 004500000004+00004+00091+00091+00084-00084-00176+00176+00174- 82CBORVX RVX OOPP 20170118 004500000174-00260+00260+00265-00265-00217+00248-09151-009387860023691+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20170118 004750000010+00026-00026-00014+00014+00036-00007+00673+009433740000248+ 81CBORVX RVX OOPP 20170118 004750000004+00004+00092+00092+00085-00085-00179+00179+00176- 82CBORVX RVX OOPP 20170118 004750000176-00265+00265+00268-00268-00222+00249-09282-009521540026133+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170118 005000000009+00023-00023-00013+00013+00033-00006+00601+009687560000222+ 81CBORVX RVX OOPP 20170118 005000000004+00004+00093+00093+00086-00086-00181+00181+00177- 82CBORVX RVX OOPP 20170118 005000000177-00267+00267+00269-00269-00226+00250-09354-009783100028602+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170118 005500000006+00016-00016-00008+00008+00023-00004+00395+009688040000138+ 81CBORVX RVX OOPP 20170118 005500000004+00004+00095+00095+00088-00088-00186+00186+00181- 82CBORVX RVX OOPP 20170118 005500000181-00275+00275+00274-00274-00235+00253-09558-009819720033508+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170118 006000000004+00011-00011-00005+00005+00016-00003+00261+009688430000087+ 81CBORVX RVX OOPP 20170118 006000000004+00004+00097+00097+00089-00089-00189+00189+00183- 82CBORVX RVX OOPP 20170118 006000000183-00280+00280+00277-00277-00242+00254-09690-009870020038447+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170118 006500000003+00007-00007-00003+00003+00012-00002+00174+009688740000055+ 81CBORVX RVX OOPP 20170118 006500000004+00004+00098+00098+00090-00090-00191+00191+00184- 82CBORVX RVX OOPP 20170118 006500000184-00283+00283+00279-00279-00247+00255-09776-009937720043405+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170118 007000000002+00005-00005-00002+00002+00008-00001+00116+009689000000035+ 81CBORVX RVX OOPP 20170118 007000000004+00004+00098+00098+00090-00090-00192+00192+00185- 82CBORVX RVX OOPP 20170118 007000000185-00285+00285+00280-00280-00250+00256-09832-010026500048375+ 81CBOBVZ VIX OOPC 20161116 001000000019+00010+00007+00001+00037+00032+00001+00002-00063+ 82CBOBVZ VIX OOPC 20161116 001000000064+00001-00003-00085+00090+00001-00029+00000+000138790000965+ 81CBOBVZ VIX OOPP 20161116 001000000019-00011-00008-00001-00038-00032-00002-00002+00063- 82CBOBVZ VIX OOPP 20161116 001000000065-00001+00003+00085-00090-00001+00029-00000+000138790000030+ 81CBOBVZ VIX OOPC 20161116 001100000030+00019+00016+00004+00050+00048+00007+00002-00072+ 82CBOBVZ VIX OOPC 20161116 001100000079+00002+00003-00089+00094+00001-00029+00000+000138790000960+ 81CBOBVZ VIX OOPP 20161116 001100000031-00020-00017-00005-00051-00048-00007-00001+00073- 82CBOBVZ VIX OOPP 20161116 001100000079-00002-00003+00089-00095-00001+00029-00000+000138790000035+ 81CBOBVZ VIX OOPC 20161116 001200000043+00028+00028+00005+00060+00066+00017+00003-00077+ 82CBOBVZ VIX OOPC 20161116 001200000091+00009+00005-00089+00095+00001-00028+00000+000138790000950+ 81CBOBVZ VIX OOPP 20161116 001200000040-00027-00025-00004-00058-00063-00014-00004+00075- 82CBOBVZ VIX OOPP 20161116 001200000088-00006-00006+00087-00093-00002+00028-00000+000138790000070+ 81CBOBVZ VIX OOPC 20161116 001300000050+00029-00047+00029-00052+00070+00045+00029-00055+ 82CBOBVZ VIX OOPC 20161116 001300000070+00043+00029-00058+00070+00009-00021+10000+000138790000705+ 81CBOBVZ VIX OOPP 20161116 001300000051-00029+00048-00029+00053-00071-00046-00029+00056- 82CBOBVZ VIX OOPP 20161116 001300000071-00044-00029+00059-00071-00009+00021-10000-000138790000290+ 81CBOBVZ VIX OOPC 20161116 001400000028+00047+00026+00052-00031+00047+00023+00052-00033+ 82CBOBVZ VIX OOPC 20161116 001400000047+00021+00052-00036+00047+00016-00014+00000+000138790000475+ 81CBOBVZ VIX OOPP 20161116 001400000028-00047-00026-00052+00031-00047-00024-00052+00033- 82CBOBVZ VIX OOPP 20161116 001400000047-00022-00052+00036-00047-00016+00014-00000+000138790000525+ 81CBOBVZ VIX OOPC 20161116 001500000012+00030+00009+00030+00014+00030+00007+00070-00017+ 82CBOBVZ VIX OOPC 20161116 001500000030+00005+00070-00019+00030+00021-00009+00000+000138790000300+ 81CBOBVZ VIX OOPP 20161116 001500000013-00030-00010-00030-00015-00030-00008-00069+00017- 82CBOBVZ VIX OOPP 20161116 001500000030-00006-00069+00020-00030-00021+00009-00000+000138790000695+ 81CBOBVZ VIX OOPC 20161116 001600000003+00004+00013-00013-00015+00015+00031-00032-00020+ 82CBOBVZ VIX OOPC 20161116 001600000020+00047-00048-00021+00021+00023-00006+00000+000138790000210+ 81CBOBVZ VIX OOPP 20161116 001600000003-00004-00013+00013+00015-00015-00031+00032+00020- 82CBOBVZ VIX OOPP 20161116 001600000020-00047+00048+00021-00021-00023+00006-00000+000138790000790+ 81CBOBVZ VIX OOPC 20161116 001700000004+00004+00010-00010-00012+00012+00027-00027-00015+ 82CBOBVZ VIX OOPC 20161116 001700000015+00043-00044-00016+00016+00025-00005+00000+000138790000160+ 81CBOBVZ VIX OOPP 20161116 001700000003-00003-00011+00011+00011-00011-00028+00028+00014- 82CBOBVZ VIX OOPP 20161116 001700000014-00044+00045+00015-00015-00025+00004-00000+000138790000850+ 81CBOBVZ VIX OOPC 20161116 001800000003+00003+00008-00008-00009+00009+00023-00023-00011+ 82CBOBVZ VIX OOPC 20161116 001800000011+00040-00040-00011+00011+00026-00003+00000+000138790000110+ 81CBOBVZ VIX OOPP 20161116 001800000003-00003-00008+00008+00009-00009-00024+00023+00011- 82CBOBVZ VIX OOPP 20161116 001800000011-00040+00040+00011-00011-00026+00003-00000+000138790000890+ 81CBOBVZ VIX OOPC 20161116 001900000004+00004+00005-00005-00008+00008+00018-00018-00009+ 82CBOBVZ VIX OOPC 20161116 001900000009+00033-00033-00009+00009+00026-00003+00000+000138790000090+ 81CBOBVZ VIX OOPP 20161116 001900000003-00004-00005+00005+00008-00008-00018+00018+00009- 82CBOBVZ VIX OOPP 20161116 001900000009-00033+00033+00009-00009-00026+00003-00000+000138790000910+ 81CBOBVZ VIX OOPC 20161116 002000000004+00004+00003-00002-00007+00007+00013-00013-00007+ 82CBOBVZ VIX OOPC 20161116 002000000007+00027-00027-00007+00007+00026-00002+00000+000138790000075+ 81CBOBVZ VIX OOPP 20161116 002000000003-00004-00003+00003+00006-00006-00014+00014+00007- 82CBOBVZ VIX OOPP 20161116 002000000007-00028+00028+00007-00007-00026+00002-00000+000138790000930+ 81CBOBVZ VIX OOPC 20161116 002100000005+00005+00000-00000+00007+00007+00009-00009-00007+ 82CBOBVZ VIX OOPC 20161116 002100000007+00021-00021-00007+00007+00025-00002+00000+000138790000070+ 81CBOBVZ VIX OOPP 20161116 002100000003-00003-00002+00002+00005-00005-00011+00011+00005- 82CBOBVZ VIX OOPP 20161116 002100000005-00023+00023+00005-00005-00025+00001-00000+000138790000950+ 81CBOBVZ VIX OOPC 20161116 002200000001+00001+00002-00002-00003+00003+00009-00009-00003+ 82CBOBVZ VIX OOPC 20161116 002200000003+00019-00019-00003+00003+00025-00001+00000+000138790000029+ 81CBOBVZ VIX OOPP 20161116 002200000003-00004-00000+00000-00005-00005-00007+00007+00005- 82CBOBVZ VIX OOPP 20161116 002200000005-00017+00017+00005-00005-00024+00001-00000+000138790000950+ 81CBOBVZ VIX OOPC 20161116 002300000001+00002+00001-00001-00002+00002+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161116 002300000002+00015-00015-00002+00002+00024-00001+00000+000138790000024+ 81CBOBVZ VIX OOPP 20161116 002300000004-00004-00002-00002-00005-00005-00004+00004+00005- 82CBOBVZ VIX OOPP 20161116 002300000005-00012+00012+00005-00005-00023+00001-00000+000138790000950+ 81CBOBVZ VIX OOPC 20161116 002400000001+00001+00000-00000-00002+00002+00004-00004-00002+ 82CBOBVZ VIX OOPC 20161116 002400000002+00011-00011-00002+00002+00023-00001+00000+000138790000020+ 81CBOBVZ VIX OOPP 20161116 002400000004-00004-00003-00003-00005-00005-00001+00001+00005- 82CBOBVZ VIX OOPP 20161116 002400000005-00008+00008+00005-00005-00022+00001-00000+000138790000950+ 81CBOBVZ VIX OOPC 20161116 002500000001+00001+00000+00000+00002+00002+00003-00003-00002+ 82CBOBVZ VIX OOPC 20161116 002500000002+00009-00008-00002+00002+00021-00001+00000+000138790000017+ 81CBOBVZ VIX OOPP 20161116 002500000005-00005-00003-00003-00005-00005-00000-00001-00005- 82CBOBVZ VIX OOPP 20161116 002500000005-00005+00005+00005-00005-00020+00001-00000+000138790000950+ 81CBOBVZ VIX OOPC 20161116 002600000001+00001+00000+00000+00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161116 002600000001+00006-00006-00001+00001+00020-00000+00000+000138790000014+ 81CBOBVZ VIX OOPP 20161116 002600000004-00004-00003-00003-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20161116 002600000004-00003+00003+00004-00004-00019+00001-00000+000138790000955+ 81CBOBVZ VIX OOPC 20161116 002700000001+00001+00000+00001+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161116 002700000001+00005-00004-00001+00001+00018-00000+00000+000138790000012+ 81CBOBVZ VIX OOPP 20161116 002700000004-00004-00004-00004-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20161116 002700000004-00001+00001+00004-00004-00017+00001-00000+000138790000955+ 81CBOBVZ VIX OOPC 20161116 002800000001+00001+00001+00001+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161116 002800000001+00003-00003-00001+00001+00016-00000+00000+000138790000010+ 81CBOBVZ VIX OOPP 20161116 002800000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20161116 002800000004-00000-00000-00004-00004-00015+00001-00000+000138790000955+ 81CBOBVZ VIX OOPC 20161116 002900000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161116 002900000001+00002-00002-00001+00001+00015-00000+00000+000138790000009+ 81CBOBVZ VIX OOPP 20161116 002900000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20161116 002900000004-00001-00001-00004-00004-00014+00001-00000+000138790000955+ 81CBOBVZ VIX OOPC 20161116 003000000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161116 003000000001+00002-00002-00001+00001+00013-00000+00000+000138790000007+ 81CBOBVZ VIX OOPP 20161116 003000000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20161116 003000000004-00002-00002-00004-00004-00012+00001-00000+000138790000960+ 81CBOBVZ VIX OOPC 20161116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 003250000000+00001-00001-00000+00000+00010-00000+00000+000138790000005+ 81CBOBVZ VIX OOPP 20161116 003250000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20161116 003250000004-00003-00003-00004-00004-00009+00001-00000+000138790000960+ 81CBOBVZ VIX OOPC 20161116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 003500000000+00000-00000-00000+00000+00007-00000+00000+000138790000003+ 81CBOBVZ VIX OOPP 20161116 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 003500000003-00003-00003-00003-00003-00006+00001-00000+000138790000965+ 81CBOBVZ VIX OOPC 20161116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 003750000000+00000-00000+00000+00000+00005-00000+00000+000138790000002+ 81CBOBVZ VIX OOPP 20161116 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 003750000003-00003-00003-00003-00003-00004+00001-00000+000138790000965+ 81CBOBVZ VIX OOPC 20161116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 004000000000+00000+00000+00000+00000+00003-00000+00000+000138790000001+ 81CBOBVZ VIX OOPP 20161116 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00003-00003-00003-00003-00002+00001-00000+000138790000965+ 81CBOBVZ VIX OOPC 20161116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 004250000000+00000+00000+00000+00000+00002-00000+00000+000138790000001+ 81CBOBVZ VIX OOPP 20161116 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00003-00003-00003-00003-00001+00001-00000+000138790000965+ 81CBOBVZ VIX OOPC 20161116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 004500000000+00000+00000+00000+00000+00001-00000+00000+000138790000001+ 81CBOBVZ VIX OOPP 20161116 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00003-00003-00003-00003-00000+00001-00000+000138790000965+ 81CBOBVZ VIX OOPC 20161116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 004750000000+00000+00000+00000+00000+00001-00000+00000+000138790000001+ 81CBOBVZ VIX OOPP 20161116 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00003-00003-00003-00003-00000-00001-00000+000138790000965+ 81CBOBVZ VIX OOPC 20161116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 005000000000+00000+00000+00000+00000+00000-00000+00000+000138790000000+ 81CBOBVZ VIX OOPP 20161116 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00003-00003-00003-00003-00001-00001-00000+000138790000965+ 81CBOBVZ VIX OOPC 20161221 001000000034+00021+00027+00013+00042+00032+00022+00008+00051+ 82CBOBVZ VIX OOPC 20161221 001000000045+00017+00004+00061+00060+00000-00029+00000+000127360000960+ 81CBOBVZ VIX OOPP 20161221 001000000035-00022-00029-00014-00043-00033-00023-00008-00052- 82CBOBVZ VIX OOPP 20161221 001000000046-00018-00004-00062-00061-00000+00029-00000+000127360000030+ 81CBOBVZ VIX OOPC 20161221 001100000043+00028+00036+00017+00050+00041+00030+00010+00058+ 82CBOBVZ VIX OOPC 20161221 001100000056+00025+00004+00066+00071+00000-00028+00000+000127360000950+ 81CBOBVZ VIX OOPP 20161221 001100000044-00028-00037-00017-00051-00041-00031-00010-00059- 82CBOBVZ VIX OOPP 20161221 001100000057-00026-00005-00067-00072-00000-00029-00000+000127360000040+ 81CBOBVZ VIX OOPC 20161221 001200000046+00029+00040+00014+00053+00047+00035+00004+00059+ 82CBOBVZ VIX OOPC 20161221 001200000065+00030+00002-00066+00080+00001-00027+00000+000127360000900+ 81CBOBVZ VIX OOPP 20161221 001200000046-00029-00040-00014-00053-00047-00035-00004-00059- 82CBOBVZ VIX OOPP 20161221 001200000065-00030-00002+00066-00079-00001+00027-00000+000127360000100+ 81CBOBVZ VIX OOPC 20161221 001300000063+00029-00063+00029-00064+00070+00062+00029-00064+ 82CBOBVZ VIX OOPC 20161221 001300000070+00062+00029-00065+00070+00006-00021+10000+000127360000705+ 81CBOBVZ VIX OOPP 20161221 001300000062-00030+00062-00030+00063-00070-00061-00030+00063- 82CBOBVZ VIX OOPP 20161221 001300000070-00061-00030+00064-00070-00006+00021-10000-000127360000300+ 81CBOBVZ VIX OOPC 20161221 001400000046+00052+00045+00047-00046+00052+00045+00047-00046+ 82CBOBVZ VIX OOPC 20161221 001400000052+00044+00047-00047+00052+00010-00016+00000+000127360000525+ 81CBOBVZ VIX OOPP 20161221 001400000045-00052-00044-00047+00045-00052-00044-00047+00046- 82CBOBVZ VIX OOPP 20161221 001400000052-00044-00047+00046-00052-00010+00016-00000+000127360000475+ 81CBOBVZ VIX OOPC 20161221 001500000031+00037+00030+00037+00031+00037+00030+00062-00032+ 82CBOBVZ VIX OOPC 20161221 001500000037+00030+00062-00032+00037+00014-00011+00000+000127360000375+ 81CBOBVZ VIX OOPP 20161221 001500000032-00039-00032-00039-00033-00039-00031-00060+00033- 82CBOBVZ VIX OOPP 20161221 001500000039-00031-00060+00034-00039-00013+00012-00000+000127360000605+ 81CBOBVZ VIX OOPC 20161221 001600000026+00032+00025+00032+00026+00032+00025+00032+00026+ 82CBOBVZ VIX OOPC 20161221 001600000032+00025+00068-00027+00032+00014-00010+00000+000127360000320+ 81CBOBVZ VIX OOPP 20161221 001600000025-00031-00024-00031-00025-00031-00024-00031-00025- 82CBOBVZ VIX OOPP 20161221 001600000031-00023-00068+00026-00031-00014+00009-00000+000127360000685+ 81CBOBVZ VIX OOPC 20161221 001700000019+00025+00019+00025+00019+00025+00018+00025+00020+ 82CBOBVZ VIX OOPC 20161221 001700000025+00018+00025+00020+00025+00015-00007+00000+000127360000250+ 81CBOBVZ VIX OOPP 20161221 001700000017-00024-00017-00024-00018-00024-00017-00024-00018- 82CBOBVZ VIX OOPP 20161221 001700000024-00016-00024-00019-00024-00015+00007-00000+000127360000760+ 81CBOBVZ VIX OOPC 20161221 001800000005+00006+00001-00000-00010+00011+00007-00007-00014+ 82CBOBVZ VIX OOPC 20161221 001800000015+00014-00014-00017+00018+00015-00006+00000+000127360000210+ 81CBOBVZ VIX OOPP 20161221 001800000005-00006-00001+00000+00010-00011-00007+00007+00014- 82CBOBVZ VIX OOPP 20161221 001800000015-00014+00014+00017-00018-00015+00006-00000+000127360000790+ 81CBOBVZ VIX OOPC 20161221 001900000003+00004+00002-00002-00007+00008+00008-00008-00011+ 82CBOBVZ VIX OOPC 20161221 001900000011+00014-00014-00013+00014+00015-00005+00000+000127360000160+ 81CBOBVZ VIX OOPP 20161221 001900000005-00005-00000+00000-00009-00010-00006+00006+00013- 82CBOBVZ VIX OOPP 20161221 001900000013-00012+00012+00015-00016-00014+00005-00000+000127360000820+ 81CBOBVZ VIX OOPC 20161221 002000000005+00006+00001+00001+00009+00010+00004-00004-00012+ 82CBOBVZ VIX OOPC 20161221 002000000012+00010-00010-00014+00014+00013-00005+00000+000127360000160+ 81CBOBVZ VIX OOPP 20161221 002000000004-00005-00000+00000-00008-00009-00005+00005+00011- 82CBOBVZ VIX OOPP 20161221 002000000011-00011+00011+00013-00013-00013+00004-00000+000127360000850+ 81CBOBVZ VIX OOPC 20161221 002100000007+00008+00003+00004+00010+00011+00002-00001-00012+ 82CBOBVZ VIX OOPC 20161221 002100000013+00007-00006-00014+00014+00012-00005+00000+000127360000155+ 81CBOBVZ VIX OOPP 20161221 002100000004-00005-00000-00001-00007-00008-00004+00004+00010- 82CBOBVZ VIX OOPP 20161221 002100000010-00009+00009+00011-00012-00013+00004-00000+000127360000870+ 81CBOBVZ VIX OOPC 20161221 002200000004+00005+00001+00001+00007+00007+00003-00003-00009+ 82CBOBVZ VIX OOPC 20161221 002200000009+00008-00008-00010+00010+00012-00003+00000+000127360000110+ 81CBOBVZ VIX OOPP 20161221 002200000004-00004-00001-00001-00007-00007-00003+00003+00009- 82CBOBVZ VIX OOPP 20161221 002200000009-00008+00008+00010-00010-00012+00003-00000+000127360000890+ 81CBOBVZ VIX OOPC 20161221 002300000003+00004+00001+00001+00006+00006+00003-00003-00007+ 82CBOBVZ VIX OOPC 20161221 002300000007+00007-00007-00008+00008+00011-00003+00000+000127360000090+ 81CBOBVZ VIX OOPP 20161221 002300000004-00005-00001-00002-00007-00007-00002+00002+00008- 82CBOBVZ VIX OOPP 20161221 002300000008-00006+00006+00009-00009-00011+00003-00000+000127360000900+ 81CBOBVZ VIX OOPC 20161221 002400000004+00004+00001+00001+00005+00006+00002-00002-00007+ 82CBOBVZ VIX OOPC 20161221 002400000007+00006-00005-00007+00007+00010-00002+00000+000127360000080+ 81CBOBVZ VIX OOPP 20161221 002400000003-00004-00001-00001-00005-00005-00002+00002+00007- 82CBOBVZ VIX OOPP 20161221 002400000007-00006+00005+00007-00007-00010+00002-00000+000127360000920+ 81CBOBVZ VIX OOPC 20161221 002500000004+00004+00002+00002+00005+00006+00001-00001-00006+ 82CBOBVZ VIX OOPC 20161221 002500000007+00004-00004-00007+00007+00009-00002+00000+000127360000075+ 81CBOBVZ VIX OOPP 20161221 002500000003-00004-00001-00002-00005-00005-00001+00001+00006- 82CBOBVZ VIX OOPP 20161221 002500000006-00005+00004+00006-00007-00009+00002-00000+000127360000930+ 81CBOBVZ VIX OOPC 20161221 002600000001-00001-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20161221 002600000001+00008-00007-00002+00002+00010-00001+00000+000127360000022+ 81CBOBVZ VIX OOPP 20161221 002600000002-00002-00000-00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20161221 002600000004-00005+00005+00005-00005-00009+00001-00000+000127360000950+ 81CBOBVZ VIX OOPC 20161221 002700000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20161221 002700000001+00006-00006-00002+00002+00009-00001+00000+000127360000018+ 81CBOBVZ VIX OOPP 20161221 002700000003-00003-00001-00001-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20161221 002700000004-00003+00003+00005-00005-00008+00001-00000+000127360000950+ 81CBOBVZ VIX OOPC 20161221 002800000000-00000-00002-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161221 002800000001+00005-00005-00001+00001+00008-00000+00000+000127360000015+ 81CBOBVZ VIX OOPP 20161221 002800000003-00003-00002-00002-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20161221 002800000004-00002+00002+00005-00005-00007+00001-00000+000127360000950+ 81CBOBVZ VIX OOPC 20161221 002900000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161221 002900000001+00005-00004-00001+00001+00007-00000+00000+000127360000013+ 81CBOBVZ VIX OOPP 20161221 002900000003-00004-00002-00003-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20161221 002900000005-00001+00001+00005-00005-00006+00001-00000+000127360000950+ 81CBOBVZ VIX OOPC 20161221 003000000000-00000-00001-00001-00000+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161221 003000000001+00004-00004-00001+00001+00006-00000+00000+000127360000011+ 81CBOBVZ VIX OOPP 20161221 003000000004-00004-00003-00003-00004-00004-00002-00002-00005- 82CBOBVZ VIX OOPP 20161221 003000000005-00000+00000-00005-00005-00005+00001-00000+000127360000950+ 81CBOBVZ VIX OOPC 20161221 003250000000+00000+00001-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161221 003250000001+00003-00002-00001+00001+00005-00000+00000+000127360000007+ 81CBOBVZ VIX OOPP 20161221 003250000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20161221 003250000004-00001-00001-00004-00004-00004+00001-00000+000127360000955+ 81CBOBVZ VIX OOPC 20161221 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 003500000000+00002-00002-00000+00000+00004-00000+00000+000127360000005+ 81CBOBVZ VIX OOPP 20161221 003500000003-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20161221 003500000004-00002-00002-00004-00004-00003+00001-00000+000127360000960+ 81CBOBVZ VIX OOPC 20161221 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20161221 003750000000+00001-00001-00000+00000+00003-00000+00000+000127360000004+ 81CBOBVZ VIX OOPP 20161221 003750000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20161221 003750000004-00002-00003-00004-00004-00002+00001-00000+000127360000960+ 81CBOBVZ VIX OOPC 20161221 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004000000000+00001-00001-00000+00000+00002-00000+00000+000127360000003+ 81CBOBVZ VIX OOPP 20161221 004000000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20161221 004000000004-00003-00003-00004-00004-00001+00001-00000+000127360000960+ 81CBOBVZ VIX OOPC 20161221 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004250000000+00000-00000-00000+00000+00002-00000+00000+000127360000002+ 81CBOBVZ VIX OOPP 20161221 004250000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20161221 004250000004-00003-00003-00004-00004-00000+00001-00000+000127360000960+ 81CBOBVZ VIX OOPC 20161221 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004500000000+00000-00000-00000+00000+00001-00000+00000+000127360000001+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00000+00001-00000+000127360000965+ 81CBOBVZ VIX OOPC 20161221 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004750000000+00000-00000-00000+00000+00001-00000+00000+000127360000001+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00000-00001-00000+000127360000965+ 81CBOBVZ VIX OOPC 20161221 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 005000000000+00000-00000-00000+00000+00001-00000+00000+000127360000001+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00000-00001-00000+000127360000965+ 81CBOBVZ VIX OOPC 20170118 001000000041+00026+00035+00018+00047+00035+00030+00012+00054+ 82CBOBVZ VIX OOPC 20170118 001000000047+00026+00007+00062+00060+00001+00029+00000+000100000000960+ 81CBOBVZ VIX OOPP 20170118 001000000041-00026-00036-00018-00048-00036-00031-00012-00055- 82CBOBVZ VIX OOPP 20170118 001000000047-00026-00008-00062-00060-00001-00029-00000+000100000000035+ 81CBOBVZ VIX OOPC 20170118 001100000048+00030+00043+00020+00054+00042+00038+00013+00060+ 82CBOBVZ VIX OOPC 20170118 001100000056+00034+00007+00067+00070+00001+00028+00000+000100000000950+ 81CBOBVZ VIX OOPP 20170118 001100000049-00030-00044-00020-00055-00042-00039-00013-00061- 82CBOBVZ VIX OOPP 20170118 001100000057-00035-00007-00068-00071-00001-00029-00000+000100000000040+ 81CBOBVZ VIX OOPC 20170118 001200000052+00028+00048+00013+00057+00048+00044+00003+00062+ 82CBOBVZ VIX OOPC 20170118 001200000068+00040+00003-00067+00082+00001+00027+00000+000100000000910+ 81CBOBVZ VIX OOPP 20170118 001200000053-00028-00049-00012-00058-00049-00045-00002-00063- 82CBOBVZ VIX OOPP 20170118 001200000069-00041-00003+00068-00084-00001-00028-00000+000100000000080+ 81CBOBVZ VIX OOPC 20170118 001300000074+00024-00074+00024-00074+00076+00074+00024-00074+ 82CBOBVZ VIX OOPC 20170118 001300000076+00074+00024-00074+00076+00002-00023+10000+000100000000760+ 81CBOBVZ VIX OOPP 20170118 001300000076-00022+00076-00022+00076-00078-00076-00022+00076- 82CBOBVZ VIX OOPP 20170118 001300000078-00076-00022+00077-00078-00002+00023-10000-000100000000220+ 81CBOBVZ VIX OOPC 20170118 001400000062+00064+00062+00035-00063+00064+00062+00035-00063+ 82CBOBVZ VIX OOPC 20170118 001400000064+00062+00035-00063+00064+00005-00019+00000+000100000000645+ 81CBOBVZ VIX OOPP 20170118 001400000061-00062-00061-00037+00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20170118 001400000062-00061-00037+00061-00062-00005+00019-00000+000100000000375+ 81CBOBVZ VIX OOPC 20170118 001500000050+00051+00049+00051+00050+00051+00049+00048-00050+ 82CBOBVZ VIX OOPC 20170118 001500000051+00049+00048-00050+00051+00007-00015+00000+000100000000515+ 81CBOBVZ VIX OOPP 20170118 001500000050-00051-00050-00051-00050-00051-00050-00048+00050- 82CBOBVZ VIX OOPP 20170118 001500000051-00050-00048+00050-00051-00007+00015-00000+000100000000485+ 81CBOBVZ VIX OOPC 20170118 001600000040+00041+00039+00041+00040+00041+00039+00041+00040+ 82CBOBVZ VIX OOPC 20170118 001600000041+00039+00058-00040+00041+00009-00012+00000+000100000000415+ 81CBOBVZ VIX OOPP 20170118 001600000040-00041-00040-00041-00040-00041-00040-00041-00040- 82CBOBVZ VIX OOPP 20170118 001600000041-00040-00058+00040-00041-00009+00012-00000+000100000000585+ 81CBOBVZ VIX OOPC 20170118 001700000035+00037+00035+00037+00035+00037+00035+00037+00035+ 82CBOBVZ VIX OOPC 20170118 001700000037+00035+00037+00036+00037+00009-00011+00000+000100000000370+ 81CBOBVZ VIX OOPP 20170118 001700000032-00033-00032-00033-00032-00033-00032-00033-00032- 82CBOBVZ VIX OOPP 20170118 001700000033-00032-00033-00032-00033-00010+00010-00000+000100000000665+ 81CBOBVZ VIX OOPC 20170118 001800000026+00028+00026+00028+00026+00028+00026+00028+00026+ 82CBOBVZ VIX OOPC 20170118 001800000028+00026+00028+00027+00028+00011-00008+00000+000100000000280+ 81CBOBVZ VIX OOPP 20170118 001800000027-00028-00027-00028-00027-00028-00027-00028-00027- 82CBOBVZ VIX OOPP 20170118 001800000028-00027-00028-00027-00028-00011+00008-00000+000100000000715+ 81CBOBVZ VIX OOPC 20170118 001900000022+00024+00022+00024+00022+00024+00022+00024+00022+ 82CBOBVZ VIX OOPC 20170118 001900000024+00022+00024+00023+00024+00011-00007+00000+000100000000240+ 81CBOBVZ VIX OOPP 20170118 001900000023-00024-00023-00024-00023-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20170118 001900000024-00022-00024-00023-00024-00011+00007-00000+000100000000760+ 81CBOBVZ VIX OOPC 20170118 002000000019+00021+00019+00021+00019+00021+00019+00021+00020+ 82CBOBVZ VIX OOPC 20170118 002000000021+00019+00021+00020+00021+00010-00006+00000+000100000000210+ 81CBOBVZ VIX OOPP 20170118 002000000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20170118 002000000021-00019-00021-00020-00021-00010+00006-00000+000100000000790+ 81CBOBVZ VIX OOPC 20170118 002100000004+00005+00001+00001+00008+00009+00004-00003-00011+ 82CBOBVZ VIX OOPC 20170118 002100000011+00008-00008-00013+00013+00011-00005+00000+000100000000160+ 81CBOBVZ VIX OOPP 20170118 002100000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20170118 002100000018-00016-00018-00017-00018-00010+00005-00000+000100000000820+ 81CBOBVZ VIX OOPC 20170118 002200000006+00007+00003+00004+00009+00010+00001-00000-00012+ 82CBOBVZ VIX OOPC 20170118 002200000012+00005-00005-00013+00014+00009-00005+00000+000100000000160+ 81CBOBVZ VIX OOPP 20170118 002200000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20170118 002200000016-00015-00016-00015-00016-00009+00005-00000+000100000000840+ 81CBOBVZ VIX OOPC 20170118 002300000008+00008+00004+00005+00010+00011+00001+00002+00012+ 82CBOBVZ VIX OOPC 20170118 002300000013+00003-00002-00014+00014+00008-00005+00000+000100000000160+ 81CBOBVZ VIX OOPP 20170118 002300000005-00006-00002-00003-00008-00009-00001+00000+00010- 82CBOBVZ VIX OOPP 20170118 002300000011-00005+00004+00012-00012-00009+00004-00000+000100000000860+ 81CBOBVZ VIX OOPC 20170118 002400000005+00005+00002+00003+00007+00008+00001-00000-00009+ 82CBOBVZ VIX OOPC 20170118 002400000009+00004-00004-00010+00011+00008-00004+00000+000100000000120+ 81CBOBVZ VIX OOPP 20170118 002400000005-00005-00002-00003-00007-00008-00001+00001+00009- 82CBOBVZ VIX OOPP 20170118 002400000009-00005+00004+00010-00010-00009+00004-00000+000100000000880+ 81CBOBVZ VIX OOPC 20170118 002500000005+00005+00002+00003+00007+00007+00000-00000+00009+ 82CBOBVZ VIX OOPC 20170118 002500000009+00004-00003-00010+00010+00008-00003+00000+000100000000110+ 81CBOBVZ VIX OOPP 20170118 002500000005-00005-00002-00003-00007-00007-00001+00000-00008- 82CBOBVZ VIX OOPP 20170118 002500000009-00004+00003+00009-00010-00008+00003-00000+000100000000890+ 81CBOBVZ VIX OOPC 20170118 002600000004+00004+00002+00002+00006+00006+00001-00000-00007+ 82CBOBVZ VIX OOPC 20170118 002600000007+00004-00003-00008+00008+00008-00003+00000+000100000000090+ 81CBOBVZ VIX OOPP 20170118 002600000005-00005-00002-00003-00006-00007-00000+00000-00008- 82CBOBVZ VIX OOPP 20170118 002600000008-00003+00002+00009-00009-00007+00003-00000+000100000000900+ 81CBOBVZ VIX OOPC 20170118 002700000004+00004+00002+00002+00005+00005+00001-00000-00006+ 82CBOBVZ VIX OOPC 20170118 002700000007+00003-00003-00007+00007+00007-00002+00000+000100000000080+ 81CBOBVZ VIX OOPP 20170118 002700000004-00005-00002-00003-00006-00006-00000-00001-00007- 82CBOBVZ VIX OOPP 20170118 002700000007-00002+00002+00008-00008-00007+00003-00000+000100000000910+ 81CBOBVZ VIX OOPC 20170118 002800000004+00005+00003+00003+00006+00006+00000+00001+00007+ 82CBOBVZ VIX OOPC 20170118 002800000007+00002-00001-00007+00007+00006-00002+00000+000100000000080+ 81CBOBVZ VIX OOPP 20170118 002800000004-00004-00002-00003-00005-00006-00000-00001-00006- 82CBOBVZ VIX OOPP 20170118 002800000007-00002+00002+00007-00007-00006+00002-00000+000100000000920+ 81CBOBVZ VIX OOPC 20170118 002900000002-00002-00003-00003-00001-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170118 002900000000+00007-00007-00001+00001+00007-00000+00000+000100000000014+ 81CBOBVZ VIX OOPP 20170118 002900000004-00004-00002-00002-00005-00005-00000-00001-00006- 82CBOBVZ VIX OOPP 20170118 002900000006-00002+00001+00006-00006-00006+00002-00000+000100000000930+ 81CBOBVZ VIX OOPC 20170118 003000000002-00001-00003-00003-00001-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170118 003000000000+00006-00006-00001+00001+00007-00000+00000+000100000000012+ 81CBOBVZ VIX OOPP 20170118 003000000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20170118 003000000004-00003+00003+00004-00004-00006+00001-00000+000100000000950+ 81CBOBVZ VIX OOPC 20170118 003250000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170118 003250000000+00005-00005-00000+00000+00006-00000+00000+000100000000007+ 81CBOBVZ VIX OOPP 20170118 003250000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20170118 003250000004-00001+00000+00004-00005-00004+00001-00000+000100000000950+ 81CBOBVZ VIX OOPC 20170118 003500000001-00001-00002-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170118 003500000000+00004-00003-00000+00000+00005-00000+00000+000100000000004+ 81CBOBVZ VIX OOPP 20170118 003500000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20170118 003500000004-00001-00001-00005-00005-00003+00001-00000+000100000000950+ 81CBOBVZ VIX OOPC 20170118 003750000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170118 003750000000+00003-00003-00000+00000+00004-00000+00000+000100000000003+ 81CBOBVZ VIX OOPP 20170118 003750000003-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20170118 003750000004-00001-00002-00004-00004-00002+00001-00000+000100000000955+ 81CBOBVZ VIX OOPC 20170118 004000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170118 004000000000+00002-00002-00000+00000+00003-00000+00000+000100000000002+ 81CBOBVZ VIX OOPP 20170118 004000000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170118 004000000004-00002-00002-00004-00004-00002+00001-00000+000100000000955+ 81CBOBVZ VIX OOPC 20170118 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004250000000+00002-00001-00000+00000+00002-00000+00000+000100000000001+ 81CBOBVZ VIX OOPP 20170118 004250000003-00003-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170118 004250000004-00002-00002-00004-00004-00001+00001-00000+000100000000960+ 81CBOBVZ VIX OOPC 20170118 004500000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004500000000+00001-00001-00000+00000+00002-00000+00000+000100000000001+ 81CBOBVZ VIX OOPP 20170118 004500000003-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170118 004500000004-00003-00003-00004-00004-00001+00001-00000+000100000000960+ 81CBOBVZ VIX OOPC 20170118 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004750000000-00001-00001-00000+00000+00002-00000+00000+000100000000000+ 81CBOBVZ VIX OOPP 20170118 004750000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170118 004750000004-00003-00003-00004-00004-00000+00001-00000+000100000000960+ 81CBOBVZ VIX OOPC 20170118 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20170118 005000000000-00001-00001-00000+00000+00001-00000+00000+000100000000000+ 81CBOBVZ VIX OOPP 20170118 005000000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170118 005000000004-00003-00003-00004-00004-00000+00001-00000+000100000000960+ 81CBOVIX VIX OOPC 20161026 001000000000-00000-00203-00203-00203+00203+00407-00407-00327+ 82CBOVIX VIX OOPC 20161026 001000000328+00610-00610-00328+00328+00549-00098+09999+002453280003275+ 81CBOVIX VIX OOPP 20161026 001000000000-00000-00000+00000+00011-00009-00000+00000+00096- 82CBOVIX VIX OOPP 20161026 001000000093-00000+00000+00283-00283-00000+00300-00002-015670900000000+ 81CBOVIX VIX OOPC 20161026 001050000000-00000-00203-00203-00203+00203+00407-00407-00278+ 82CBOVIX VIX OOPC 20161026 001050000278+00610-00610-00278+00278+00549-00083+09999+002453280002775+ 81CBOVIX VIX OOPP 20161026 001050000001-00000-00000+00000+00019-00015-00000+00000+00135- 82CBOVIX VIX OOPP 20161026 001050000133-00000+00000+00332-00332-00000+00315-00002-013861830000000+ 81CBOVIX VIX OOPC 20161026 001100000002+00002+00201-00201-00203+00206+00404-00404-00230+ 82CBOVIX VIX OOPC 20161026 001100000230+00608-00608-00230+00230+00548-00069+09999+002453280002300+ 81CBOVIX VIX OOPP 20161026 001100000002-00001-00000+00000+00036-00031-00000+00000+00181- 82CBOVIX VIX OOPP 20161026 001100000180-00000+00000+00382-00382-00000+00330-00010-013674410000001+ 81CBOVIX VIX OOPC 20161026 001150000002+00002+00201-00201-00178+00180+00404-00404-00180+ 82CBOVIX VIX OOPC 20161026 001150000180+00608-00608-00180+00180+00548-00054+09999+002453280001800+ 81CBOVIX VIX OOPP 20161026 001150000007-00004-00000+00000+00065-00060-00000+00000+00230- 82CBOVIX VIX OOPP 20161026 001150000229-00000+00000+00432-00432-00000+00345-00069-014650430000004+ 81CBOVIX VIX OOPC 20161026 001200000002+00002+00201-00201-00130+00130+00404-00404-00130+ 82CBOVIX VIX OOPC 20161026 001200000130+00608-00608-00130+00130+00548-00039+09999+002453280001300+ 81CBOVIX VIX OOPP 20161026 001200000016-00012-00000+00001+00101-00097-00002+00002+00278- 82CBOVIX VIX OOPP 20161026 001200000277-00002+00002+00480-00480-00001+00359-00284-015977300000020+ 81CBOVIX VIX OOPC 20161026 001250000010+00010+00193-00193-00087+00087+00397-00397-00087+ 82CBOVIX VIX OOPC 20161026 001250000087+00600-00600-00087+00087+00546-00026+09999+002453280000875+ 81CBOVIX VIX OOPP 20161026 001250000031-00026-00002+00003+00139-00135-00007+00007+00322- 82CBOVIX VIX OOPP 20161026 001250000322-00007+00007+00525-00525-00002+00372-00795-017850280000075+ 81CBOVIX VIX OOPC 20161026 001300000027+00030+00173-00173-00057+00057+00377-00377-00057+ 82CBOVIX VIX OOPC 20161026 001300000057+00580-00580-00057+00057+00540-00017+09999+002453280000575+ 81CBOVIX VIX OOPP 20161026 001300000048-00042-00004+00007+00173-00170-00017+00018+00360- 82CBOVIX VIX OOPP 20161026 001300000360-00020+00020+00562-00562-00006+00384-01590-020201100000200+ 81CBOVIX VIX OOPC 20161026 001350000023+00027+00153-00153-00027+00027+00357-00357-00027+ 82CBOVIX VIX OOPC 20161026 001350000027+00560-00560-00027+00027+00534-00008+09999+002453280000275+ 81CBOVIX VIX OOPP 20161026 001350000064-00058-00006+00011+00202-00199-00031+00034+00390- 82CBOVIX VIX OOPP 20161026 001350000390-00038+00039+00592-00592-00012+00393-02471-022603320000400+ 81CBOVIX VIX OOPC 20161026 001400000020+00020+00111-00111-00020+00020+00314-00314-00020+ 82CBOVIX VIX OOPC 20161026 001400000020+00518-00518-00020+00020+00521-00006+09997+002453280000200+ 81CBOVIX VIX OOPP 20161026 001400000077-00071-00009+00015+00220-00217-00050+00054+00406- 82CBOVIX VIX OOPP 20161026 001400000405-00067+00069+00607-00607-00022+00397-03374-027074710000750+ 81CBOVIX VIX OOPC 20161026 001450000012+00012+00069-00068-00012+00012+00272-00272-00012+ 82CBOVIX VIX OOPC 20161026 001450000012+00475-00475-00012+00012+00509-00004+09451+002453280000125+ 81CBOVIX VIX OOPP 20161026 001450000085-00080-00012+00018+00230-00227-00068+00073+00413- 82CBOVIX VIX OOPP 20161026 001450000412-00096+00100+00613-00613-00036+00399-04050-032354940001200+ 81CBOVIX VIX OOPC 20161026 001500000007+00007+00027-00024-00007+00007+00227-00227-00007+ 82CBOVIX VIX OOPC 20161026 001500000007+00430-00430-00007+00007+00495-00002+03947+002453280000075+ 81CBOVIX VIX OOPP 20161026 001500000090-00084-00013+00020+00232-00229-00081+00087+00409- 82CBOVIX VIX OOPP 20161026 001500000408-00123+00128+00606-00605-00053+00396-04487-039457640001775+ 81CBOVIX VIX OOPC 20161026 001600000010+00010+00012-00006-00010+00010+00134-00130-00010+ 82CBOVIX VIX OOPC 20161026 001600000010+00328-00328-00010+00010+00464-00003+01772+009767910000100+ 81CBOVIX VIX OOPP 20161026 001600000099-00093-00016+00023+00247-00243-00099+00106+00423- 82CBOVIX VIX OOPP 20161026 001600000422-00157+00164+00619-00618-00078+00400-05150-045527450002650+ 81CBOVIX VIX OOPC 20161026 001700000005+00005+00006-00002-00005+00005+00080-00072-00005+ 82CBOVIX VIX OOPC 20161026 001700000005+00240-00237-00005+00005+00436-00001+00834+012314560000050+ 81CBOVIX VIX OOPP 20161026 001700000102-00096-00017+00024+00248-00244-00110+00117+00420- 82CBOVIX VIX OOPP 20161026 001700000418-00181+00188+00611-00610-00105+00397-05454-055211470003750+ 81CBOVIX VIX OOPC 20161026 001800000000+00000+00000-00000-00000+00000+00023-00017-00000+ 82CBOVIX VIX OOPC 20161026 001800000000+00147-00143-00000+00000+00407-00000+00019+008686880000001+ 81CBOVIX VIX OOPP 20161026 001800000104-00099-00018+00025+00250-00247-00118+00125+00420- 82CBOVIX VIX OOPP 20161026 001800000418-00197+00205+00607-00607-00126+00396-05677-062791270004800+ 81CBOVIX VIX OOPC 20161026 001900000000+00000+00000-00000-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20161026 001900000000+00079-00071-00000+00000+00377-00000+00003+009568070000000+ 81CBOVIX VIX OOPP 20161026 001900000107-00101-00019+00026+00254-00251-00124+00131+00423- 82CBOVIX VIX OOPP 20161026 001900000421-00210+00219+00609-00608-00144+00396-05880-068508620005800+ 81CBOVIX VIX OOPC 20161026 002000000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161026 002000000000+00044-00036-00000+00000+00347-00000+00003+011427520000000+ 81CBOVIX VIX OOPP 20161026 002000000109-00104-00020+00026+00257-00254-00129+00136+00425- 82CBOVIX VIX OOPP 20161026 002000000423-00221+00229+00610-00609-00159+00396-06041-073664520006800+ 81CBOVIX VIX OOPC 20161026 002100000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161026 002100000000+00026-00019-00000+00000+00317-00000+00002+013172880000000+ 81CBOVIX VIX OOPP 20161026 002100000111-00106-00020+00027+00262-00258-00134+00142+00431- 82CBOVIX VIX OOPP 20161026 002100000429-00231+00240+00616-00615-00172+00397-06225-077177980007750+ 81CBOVIX VIX OOPC 20161026 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161026 002200000000+00016-00012-00000+00000+00287-00000+00002+014818970000000+ 81CBOVIX VIX OOPP 20161026 002200000113-00108-00021+00027+00264-00261-00137+00145+00433- 82CBOVIX VIX OOPP 20161026 002200000431-00239+00247+00617-00616-00184+00397-06336-081492030008750+ 81CBOVIX VIX OOPC 20161026 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161026 002300000000+00011-00007-00000+00000+00257-00000+00002+016374670000000+ 81CBOVIX VIX OOPP 20161026 002300000114-00109-00021+00028+00266-00262-00140+00148+00435- 82CBOVIX VIX OOPP 20161026 002300000432-00245+00253+00618-00617-00194+00397-06431-085487690009750+ 81CBOVIX VIX OOPC 20161026 002400000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 002400000000+00008-00005-00000+00000+00228-00000+00002+017853340000000+ 81CBOVIX VIX OOPP 20161026 002400000115-00110-00022+00028+00268-00264-00143+00151+00436- 82CBOVIX VIX OOPP 20161026 002400000434-00250+00259+00619-00618-00203+00397-06514-089209600010750+ 81CBOVIX VIX OOPC 20161026 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 002500000000+00006-00004-00000+00000+00200-00000+00002+019262370000000+ 81CBOVIX VIX OOPP 20161026 002500000116-00111-00022+00028+00269-00266-00145+00153+00438- 82CBOVIX VIX OOPP 20161026 002500000435-00255+00264+00620-00619-00211+00397-06586-092693210011750+ 81CBOVIX VIX OOPC 20161026 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 002600000000+00004-00003-00000+00000+00174-00000+00001+020606210000000+ 81CBOVIX VIX OOPP 20161026 002600000119-00114-00023+00029+00275-00272-00150+00157+00446- 82CBOVIX VIX OOPP 20161026 002600000444-00264+00273+00630-00629-00221+00401-06773-093144250012637+ 81CBOVIX VIX OOPC 20161026 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 002700000000+00003-00002-00000+00000+00150-00000+00001+021892260000000+ 81CBOVIX VIX OOPP 20161026 002700000120-00115-00023+00029+00276-00273-00152+00159+00447- 82CBOVIX VIX OOPP 20161026 002700000445-00268+00276+00631-00630-00228+00401-06830-096211440013637+ 81CBOVIX VIX OOPC 20161026 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 002800000000+00003-00002-00000+00000+00129-00000+00001+023124970000000+ 81CBOVIX VIX OOPP 20161026 002800000120-00116-00023+00029+00277-00274-00153+00161+00448- 82CBOVIX VIX OOPP 20161026 002800000446-00271+00280+00631-00630-00234+00401-06881-099113580014637+ 81CBOVIX VIX OOPC 20161026 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 002900000000+00002-00001-00000+00000+00111-00000+00001+024307310000000+ 81CBOVIX VIX OOPP 20161026 002900000112-00108-00034+00040+00272-00269-00168+00176+00445- 82CBOVIX VIX OOPP 20161026 002900000443-00290+00298+00630-00629-00246+00401-07048-099113580015637+ 81CBOVIX VIX OOPC 20161026 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 003000000000+00002-00001-00000+00000+00095-00000+00001+025445200000000+ 81CBOVIX VIX OOPP 20161026 003000000105-00101-00045+00051+00268-00264-00182+00189+00443- 82CBOVIX VIX OOPP 20161026 003000000441-00307+00316+00629-00628-00258+00401-07206-099113580016637+ 81CBOVIX VIX OOPC 20161026 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 003250000000+00001-00001-00000+00000+00067-00000+00001+028109170000000+ 81CBOVIX VIX OOPP 20161026 003250000089-00085-00068+00073+00258-00255-00213+00219+00437- 82CBOVIX VIX OOPP 20161026 003250000436-00346+00354+00627-00626-00285+00401-07561-099113580019137+ 81CBOVIX VIX OOPC 20161026 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 003500000000+00001-00001-00000+00000+00048-00000+00001+030553860000000+ 81CBOVIX VIX OOPP 20161026 003500000076-00073-00086+00092+00250-00247-00238+00245+00433- 82CBOVIX VIX OOPP 20161026 003500000432-00379+00387+00625-00624-00309+00401-07866-099113580021637+ 81CBOVIX VIX OOPC 20161026 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 003750000000+00001-00001-00000+00000+00035-00000+00001+032811860000000+ 81CBOVIX VIX OOPP 20161026 003750000066-00062-00102+00107+00243-00241-00260+00266+00430- 82CBOVIX VIX OOPP 20161026 003750000429-00407+00414+00624-00623-00331+00401-08129-099113580024137+ 81CBOVIX VIX OOPC 20161026 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 004000000000+00001-00000-00000+00000+00027-00000+00001+034909850000000+ 81CBOVIX VIX OOPP 20161026 004000000057-00054-00115+00119+00238-00236-00278+00283+00427- 82CBOVIX VIX OOPP 20161026 004000000426-00431+00438+00623-00622-00350+00401-08356-099113580026637+ 81CBOVIX VIX OOPC 20161026 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 004250000000+00001-00000-00000+00000+00021-00000+00001+036865600000000+ 81CBOVIX VIX OOPP 20161026 004250000050-00047-00126+00130+00234-00232-00293+00299+00425- 82CBOVIX VIX OOPP 20161026 004250000424-00451+00458+00622-00622-00368+00401-08552-099113580029137+ 81CBOVIX VIX OOPC 20161026 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 004500000000+00000-00000-00000+00000+00017-00000+00001+038696890000000+ 81CBOVIX VIX OOPP 20161026 004500000044-00042-00135+00139+00231-00229-00306+00311+00423- 82CBOVIX VIX OOPP 20161026 004500000423-00469+00475+00621-00621-00383+00401-08723-099113580031637+ 81CBOVIX VIX OOPC 20161026 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 004750000000+00000-00000-00000+00000+00014-00000+00001+040424470000000+ 81CBOVIX VIX OOPP 20161026 004750000039-00037-00143+00146+00228-00226-00318+00322+00422- 82CBOVIX VIX OOPP 20161026 004750000421-00484+00490+00621-00621-00398+00401-08870-099113580034137+ 81CBOVIX VIX OOPC 20161026 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 005000000000+00000-00000-00000+00000+00011-00000+00001+042054260000000+ 81CBOVIX VIX OOPP 20161026 005000000035-00033-00150+00153+00225-00224-00327+00331+00421- 82CBOVIX VIX OOPP 20161026 005000000420-00498+00503+00620-00620-00410+00401-08998-099113580036637+ 81CBOVIX VIX OOPC 20161026 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 005500000000+00000-00000-00000+00000+00008-00000+00000+045061970000000+ 81CBOVIX VIX OOPP 20161026 005500000028-00027-00160+00163+00222-00221-00343+00346+00419- 82CBOVIX VIX OOPP 20161026 005500000419-00519+00524+00620-00620-00432+00401-09208-099113580041637+ 81CBOVIX VIX OOPC 20161026 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 006000000000+00000-00000-00000+00000+00006-00000+00000+047785200000000+ 81CBOVIX VIX OOPP 20161026 006000000024-00022-00168+00170+00219-00219-00354+00358+00418- 82CBOVIX VIX OOPP 20161026 006000000418-00536+00540+00620-00619-00450+00401-09369-099113580046636+ 81CBOVIX VIX OOPC 20161026 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 006500000000+00000-00000-00000+00000+00005-00000+00000+050271370000000+ 81CBOVIX VIX OOPP 20161026 006500000020-00019-00174+00175+00218-00217-00363+00366+00418- 82CBOVIX VIX OOPP 20161026 006500000417-00548+00552+00619-00619-00464+00401-09493-099113580051636+ 81CBOVIX VIX OOPC 20161026 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 007000000000+00000-00000-00000+00000+00004-00000+00000+052564930000000+ 81CBOVIX VIX OOPP 20161026 007000000018-00017-00178+00179+00216-00216-00370+00372+00417- 82CBOVIX VIX OOPP 20161026 007000000417-00558+00561+00619-00619-00476+00401-09590-099113580056636+ 81CBOVIX VIX OOPC 20161102 001000000007+00007+00196-00196-00211+00211+00399-00399-00387+ 82CBOVIX VIX OOPC 20161102 001000000397+00603-00603-00415+00415+00547-00124+09998+003583410004150+ 81CBOVIX VIX OOPP 20161102 001000000000-00000-00000+00000+00005-00002-00000+00000+00050- 82CBOVIX VIX OOPP 20161102 001000000041-00000+00000+00204-00203-00000+00300-00002-007387120000000+ 81CBOVIX VIX OOPC 20161102 001050000007+00007+00196-00196-00210+00211+00399-00399-00355+ 82CBOVIX VIX OOPC 20161102 001050000362+00603-00603-00365+00365+00547-00109+09998+003583410003650+ 81CBOVIX VIX OOPP 20161102 001050000000-00000-00000+00000+00009-00004-00000+00000+00079- 82CBOVIX VIX OOPP 20161102 001050000070-00000+00000+00253-00252-00000+00315-00006-007082270000000+ 81CBOVIX VIX OOPC 20161102 001100000007+00007+00196-00196-00207+00210+00399-00399-00312+ 82CBOVIX VIX OOPC 20161102 001100000315+00603-00603-00315+00315+00547-00095+09998+003583410003151+ 81CBOVIX VIX OOPP 20161102 001100000001-00000-00000+00000+00020-00012-00000+00000+00116- 82CBOVIX VIX OOPP 20161102 001100000109-00000+00000+00302-00302-00000+00330-00030-007226730000002+ 81CBOVIX VIX OOPC 20161102 001150000008+00008+00195-00195-00199+00207+00399-00399-00265+ 82CBOVIX VIX OOPC 20161102 001150000266+00602-00602-00266+00266+00547-00080+09998+003583410002656+ 81CBOVIX VIX OOPP 20161102 001150000003-00001-00000+00001+00036-00026-00001+00001+00158- 82CBOVIX VIX OOPP 20161102 001150000153-00001+00001+00352-00352-00000+00344-00107-007405640000007+ 81CBOVIX VIX OOPC 20161102 001200000009+00010+00194-00194-00182+00194+00397-00397-00217+ 82CBOVIX VIX OOPC 20161102 001200000217+00600-00600-00217+00217+00546-00065+09998+003583410002171+ 81CBOVIX VIX OOPP 20161102 001200000007-00002-00001+00002+00059-00047-00002+00002+00202- 82CBOVIX VIX OOPP 20161102 001200000199-00002+00002+00400-00400-00001+00359-00300-007630610000022+ 81CBOVIX VIX OOPC 20161102 001250000012+00013+00190-00190-00156+00165+00393-00393-00171+ 82CBOVIX VIX OOPC 20161102 001250000171+00597-00597-00171+00171+00545-00051+09991+003583410001708+ 81CBOVIX VIX OOPP 20161102 001250000013-00005-00004+00005+00086-00075-00006+00006+00246- 82CBOVIX VIX OOPP 20161102 001250000244-00006+00006+00447-00446-00002+00373-00683-007917570000059+ 81CBOVIX VIX OOPC 20161102 001300000015+00020+00183-00183-00123+00127+00386-00386-00128+ 82CBOVIX VIX OOPC 20161102 001300000128+00589-00589-00128+00128+00543-00039+09933+003583410001284+ 81CBOVIX VIX OOPP 20161102 001300000021-00011-00008+00011+00115-00105-00013+00013+00288- 82CBOVIX VIX OOPP 20161102 001300000286-00013+00013+00489-00489-00004+00386-01300-008287870000134+ 81CBOVIX VIX OOPC 20161102 001350000024+00034+00164-00164-00095+00097+00367-00367-00097+ 82CBOVIX VIX OOPC 20161102 001350000097+00571-00571-00097+00097+00537-00029+09648+003583410000971+ 81CBOVIX VIX OOPP 20161102 001350000031-00019-00015+00022+00143-00134-00029+00031+00319- 82CBOVIX VIX OOPP 20161102 001350000318-00032+00032+00520-00520-00010+00395-02286-009563900000321+ 81CBOVIX VIX OOPC 20161102 001400000032+00045+00138-00137-00074+00074+00340-00340-00074+ 82CBOVIX VIX OOPC 20161102 001400000074+00544-00544-00074+00074+00529-00022+08779+003583410000740+ 81CBOVIX VIX OOPP 20161102 001400000039-00026-00024+00034+00164-00156-00049+00054+00343- 82CBOVIX VIX OOPP 20161102 001400000341-00056+00058+00543-00543-00018+00402-03227-010883180000590+ 81CBOVIX VIX OOPC 20161102 001450000037+00049+00105-00103-00058+00059+00306-00306-00059+ 82CBOVIX VIX OOPC 20161102 001450000059+00509-00509-00059+00059+00519-00018+07058+003583410000585+ 81CBOVIX VIX OOPP 20161102 001450000046-00033-00033+00045+00179-00171-00070+00078+00359- 82CBOVIX VIX OOPP 20161102 001450000357-00086+00089+00559-00559-00028+00407-04028-012337360000935+ 81CBOVIX VIX OOPC 20161102 001500000026+00036+00084-00073-00049+00049+00267-00265-00049+ 82CBOVIX VIX OOPC 20161102 001500000049+00469-00468-00049+00049+00507-00015+04950+005645880000492+ 81CBOVIX VIX OOPP 20161102 001500000050-00037-00040+00054+00190-00182-00091+00101+00369- 82CBOVIX VIX OOPP 20161102 001500000367-00115+00122+00568-00568-00040+00409-04654-013946180001342+ 81CBOVIX VIX OOPC 20161102 001600000015+00023+00058-00043-00032+00033+00202-00193-00033+ 82CBOVIX VIX OOPC 20161102 001600000033+00389-00386-00033+00033+00481-00010+03041+007728570000330+ 81CBOVIX VIX OOPP 20161102 001600000057-00045-00051+00066+00206-00199-00123+00137+00387- 82CBOVIX VIX OOPP 20161102 001600000384-00166+00177+00585-00585-00065+00414-05559-016414580002180+ 81CBOVIX VIX OOPC 20161102 001700000010+00017+00043-00028-00024+00025+00154-00139-00025+ 82CBOVIX VIX OOPC 20161102 001700000025+00315-00306-00025+00025+00454-00008+02129+009517680000252+ 81CBOVIX VIX OOPP 20161102 001700000061-00049-00059+00074+00215-00208-00147+00163+00396- 82CBOVIX VIX OOPP 20161102 001700000393-00207+00221+00593-00593-00092+00417-06135-018950100003101+ 81CBOVIX VIX OOPC 20161102 001800000007+00013+00033-00020-00018+00019+00120-00103-00020+ 82CBOVIX VIX OOPC 20161102 001800000020+00255-00241-00020+00020+00425-00006+01581+010965710000198+ 81CBOVIX VIX OOPP 20161102 001800000064-00053-00065+00080+00221-00215-00164+00181+00403- 82CBOVIX VIX OOPP 20161102 001800000400-00238+00255+00599-00598-00118+00418-06535-021230650004047+ 81CBOVIX VIX OOPC 20161102 001900000005+00009+00025-00014-00013+00014+00093-00076-00014+ 82CBOVIX VIX OOPC 20161102 001900000014+00206-00189-00014+00014+00397-00004+01147+011872470000144+ 81CBOVIX VIX OOPP 20161102 001900000066-00055-00069+00084+00227-00220-00178+00195+00409- 82CBOVIX VIX OOPP 20161102 001900000406-00263+00281+00605-00604-00141+00420-06853-023131970004994+ 81CBOVIX VIX OOPC 20161102 002000000004+00008+00021-00011-00012+00013+00078-00062-00013+ 82CBOVIX VIX OOPC 20161102 002000000013+00172-00154-00013+00013+00368-00004+00976+013318070000132+ 81CBOVIX VIX OOPP 20161102 002000000067-00057-00072+00087+00230-00223-00188+00205+00411- 82CBOVIX VIX OOPP 20161102 002000000408-00282+00300+00606-00605-00163+00420-07052-025255630005982+ 81CBOVIX VIX OOPC 20161102 002100000004+00007+00018-00009-00011+00011+00066-00051-00012+ 82CBOVIX VIX OOPC 20161102 002100000012+00147-00128-00012+00012+00340-00004+00840+014569160000120+ 81CBOVIX VIX OOPP 20161102 002100000068-00058-00075+00089+00232-00226-00196+00213+00414- 82CBOVIX VIX OOPP 20161102 002100000411-00297+00316+00608-00607-00182+00421-07213-027169360006969+ 81CBOVIX VIX OOPC 20161102 002200000003+00006+00016-00008-00009+00010+00057-00043-00011+ 82CBOVIX VIX OOPC 20161102 002200000011+00126-00108-00011+00011+00313-00003+00726+015649910000108+ 81CBOVIX VIX OOPP 20161102 002200000069-00059-00077+00090+00234-00228-00203+00220+00416- 82CBOVIX VIX OOPP 20161102 002200000413-00310+00329+00610-00609-00199+00421-07348-028909900007957+ 81CBOVIX VIX OOPC 20161102 002300000003+00006+00014-00007-00008+00009+00049-00036-00009+ 82CBOVIX VIX OOPC 20161102 002300000010+00109-00091-00010+00010+00288-00003+00628+016575300000096+ 81CBOVIX VIX OOPP 20161102 002300000070-00060-00079+00092+00236-00230-00209+00225+00418- 82CBOVIX VIX OOPP 20161102 002300000415-00320+00339+00611-00610-00215+00421-07463-030504230008945+ 81CBOVIX VIX OOPC 20161102 002400000002+00005+00012-00006-00008+00008+00043-00031-00009+ 82CBOVIX VIX OOPC 20161102 002400000009+00096-00079-00009+00009+00265-00003+00557+017500130000088+ 81CBOVIX VIX OOPP 20161102 002400000070-00061-00080+00093+00238-00232-00213+00229+00419- 82CBOVIX VIX OOPP 20161102 002400000416-00329+00348+00613-00611-00228+00422-07558-032025000009937+ 81CBOVIX VIX OOPC 20161102 002500000002+00005+00011-00005-00007+00007+00038-00027-00008+ 82CBOVIX VIX OOPC 20161102 002500000008+00085-00069-00008+00008+00243-00002+00495+018316710000080+ 81CBOVIX VIX OOPP 20161102 002500000071-00062-00081+00094+00239-00233-00217+00233+00421- 82CBOVIX VIX OOPP 20161102 002500000418-00337+00356+00614-00613-00240+00422-07641-033439470010929+ 81CBOVIX VIX OOPC 20161102 002600000002+00004+00010-00004-00006+00007+00034-00024-00007+ 82CBOVIX VIX OOPC 20161102 002600000007+00075-00060-00007+00007+00224-00002+00437+019028640000072+ 81CBOVIX VIX OOPP 20161102 002600000071-00062-00082+00095+00240-00234-00221+00237+00422- 82CBOVIX VIX OOPP 20161102 002600000419-00344+00363+00615-00614-00250+00422-07714-034759900011921+ 81CBOVIX VIX OOPC 20161102 002700000002+00004+00009-00004-00005+00006+00030-00021-00006+ 82CBOVIX VIX OOPC 20161102 002700000006+00067-00053-00006+00006+00206-00002+00386+019656750000064+ 81CBOVIX VIX OOPP 20161102 002700000072-00063-00083+00096+00241-00235-00224+00240+00424- 82CBOVIX VIX OOPP 20161102 002700000420-00350+00369+00616-00615-00260+00422-07780-036002080012913+ 81CBOVIX VIX OOPC 20161102 002800000001+00003+00008-00003-00005+00005+00026-00018-00006+ 82CBOVIX VIX OOPC 20161102 002800000006+00059-00046-00006+00006+00190-00002+00338+020186560000057+ 81CBOVIX VIX OOPP 20161102 002800000072-00063-00084+00097+00242-00237-00227+00242+00425- 82CBOVIX VIX OOPP 20161102 002800000422-00356+00374+00617-00616-00269+00422-07840-037169960013905+ 81CBOVIX VIX OOPC 20161102 002900000001+00002+00006-00003-00004+00004+00022-00015-00004+ 82CBOVIX VIX OOPC 20161102 002900000004+00050-00038-00004+00004+00172-00001+00267+020246580000044+ 81CBOVIX VIX OOPP 20161102 002900000073-00064-00085+00097+00244-00238-00230+00245+00426- 82CBOVIX VIX OOPP 20161102 002900000423-00361+00379+00619-00617-00277+00423-07903-038188740014892+ 81CBOVIX VIX OOPC 20161102 003000000001+00002+00005-00002-00003+00003+00018-00012-00003+ 82CBOVIX VIX OOPC 20161102 003000000003+00042-00031-00003+00003+00156-00001+00211+020300570000034+ 81CBOVIX VIX OOPP 20161102 003000000073-00064-00086+00098+00245-00239-00232+00247+00428- 82CBOVIX VIX OOPP 20161102 003000000424-00366+00384+00620-00618-00284+00423-07957-039189780015882+ 81CBOVIX VIX OOPC 20161102 003250000000+00001+00003-00001-00001+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20161102 003250000002+00027-00019-00002+00002+00122-00001+00116+020414610000018+ 81CBOVIX VIX OOPP 20161102 003250000074-00065-00088+00099+00247-00241-00237+00252+00430- 82CBOVIX VIX OOPP 20161102 003250000427-00375+00393+00622-00621-00300+00424-08063-041595890018365+ 81CBOVIX VIX OOPC 20161102 003500000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20161102 003500000001+00017-00011-00001+00001+00093-00000+00064+020505920000009+ 81CBOVIX VIX OOPP 20161102 003500000074-00066-00089+00100+00248-00242-00241+00255+00432- 82CBOVIX VIX OOPP 20161102 003500000428-00383+00400+00623-00622-00313+00424-08141-043846570020857+ 81CBOVIX VIX OOPC 20161102 003750000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161102 003750000000+00011-00007-00000+00000+00071-00000+00035+020580740000005+ 81CBOVIX VIX OOPP 20161102 003750000075-00066-00090+00101+00249-00244-00244+00258+00433- 82CBOVIX VIX OOPP 20161102 003750000430-00388+00405+00624-00623-00323+00424-08202-045938150023352+ 81CBOVIX VIX OOPC 20161102 004000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161102 004000000000+00007-00004-00000+00000+00054-00000+00019+020643250000003+ 81CBOVIX VIX OOPP 20161102 004000000075-00067-00091+00101+00250-00244-00247+00260+00434- 82CBOVIX VIX OOPP 20161102 004000000430-00393+00410+00625-00624-00331+00424-08251-047878700025850+ 81CBOVIX VIX OOPC 20161102 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161102 004250000000+00004-00002-00000+00000+00040-00000+00011+020696400000001+ 81CBOVIX VIX OOPP 20161102 004250000075-00067-00091+00102+00251-00245-00249+00262+00434- 82CBOVIX VIX OOPP 20161102 004250000431-00397+00413+00626-00624-00338+00424-08291-049681040028348+ 81CBOVIX VIX OOPC 20161102 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 004500000000+00003-00002-00000+00000+00030-00000+00006+020742150000001+ 81CBOVIX VIX OOPP 20161102 004500000075-00068-00092+00102+00251-00246-00251+00264+00435- 82CBOVIX VIX OOPP 20161102 004500000432-00400+00416+00626-00625-00345+00424-08326-051359100030847+ 81CBOVIX VIX OOPC 20161102 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 004750000000+00002-00001-00000+00000+00022-00000+00003+020781780000000+ 81CBOVIX VIX OOPP 20161102 004750000075-00068-00092+00103+00252-00246-00252+00265+00436- 82CBOVIX VIX OOPP 20161102 004750000432-00403+00419+00627-00625-00350+00424-08357-052926230033347+ 81CBOVIX VIX OOPC 20161102 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 005000000000+00001-00001-00000+00000+00017-00000+00002+020816600000000+ 81CBOVIX VIX OOPP 20161102 005000000076-00068-00093+00103+00252-00247-00253+00266+00436- 82CBOVIX VIX OOPP 20161102 005000000433-00406+00421+00627-00625-00355+00424-08384-054394500035846+ 81CBOVIX VIX OOPC 20161102 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 005500000000+00001-00000-00000+00000+00010-00000+00000+021243310000000+ 81CBOVIX VIX OOPP 20161102 005500000076-00068-00094+00104+00253-00248-00256+00268+00437- 82CBOVIX VIX OOPP 20161102 005500000434-00410+00425+00628-00626-00363+00424-08429-057075560040845+ 81CBOVIX VIX OOPC 20161102 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 006000000000+00001-00000-00000+00000+00008-00000+00000+022526400000000+ 81CBOVIX VIX OOPP 20161102 006000000076-00069-00094+00104+00254-00248-00258+00270+00438- 82CBOVIX VIX OOPP 20161102 006000000435-00414+00429+00628-00627-00369+00424-08467-059471550045845+ 81CBOVIX VIX OOPC 20161102 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 006500000000+00000-00000-00000+00000+00006-00000+00000+023699850000000+ 81CBOVIX VIX OOPP 20161102 006500000076-00069-00095+00104+00254-00249-00259+00271+00439- 82CBOVIX VIX OOPP 20161102 006500000435-00417+00431+00629-00627-00375+00424-08498-061634500050844+ 81CBOVIX VIX OOPC 20161102 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 007000000000+00000-00000-00000+00000+00005-00000+00000+024778470000000+ 81CBOVIX VIX OOPP 20161102 007000000077-00069-00095+00105+00255-00250-00260+00272+00439- 82CBOVIX VIX OOPP 20161102 007000000436-00419+00434+00630-00628-00379+00424-08525-063603910055844+ 81CBOVIX VIX OOPC 20161109 001000000004+00004+00199-00199-00206+00207+00403-00403-00377+ 82CBOVIX VIX OOPC 20161109 001000000390+00606-00606-00424+00424+00548-00127+09997+003967500004242+ 81CBOVIX VIX OOPP 20161109 001000000002-00000-00000+00001+00014-00007-00001+00001+00066- 82CBOVIX VIX OOPP 20161109 001000000053-00001+00001+00199-00194-00000+00299-00064-007956290000006+ 81CBOVIX VIX OOPC 20161109 001050000005+00005+00198-00198-00205+00208+00402-00402-00350+ 82CBOVIX VIX OOPC 20161109 001050000362+00605-00605-00375+00375+00548-00113+09997+003967500003751+ 81CBOVIX VIX OOPP 20161109 001050000003-00000-00001+00001+00024-00014-00001+00001+00094- 82CBOVIX VIX OOPP 20161109 001050000081-00001+00001+00244-00241-00000+00314-00149-008049960000014+ 81CBOVIX VIX OOPC 20161109 001100000006+00007+00197-00197-00201+00208+00400-00400-00315+ 82CBOVIX VIX OOPC 20161109 001100000323+00603-00603-00327+00327+00547-00098+09996+003967500003269+ 81CBOVIX VIX OOPP 20161109 001100000006-00001-00002+00003+00037-00025-00003+00003+00126- 82CBOVIX VIX OOPP 20161109 001100000114-00003+00003+00290-00288-00001+00329-00306-008159070000032+ 81CBOVIX VIX OOPC 20161109 001150000009+00010+00193-00193-00193+00204+00397-00397-00275+ 82CBOVIX VIX OOPC 20161109 001150000279+00600-00600-00280+00280+00546-00084+09990+003967500002803+ 81CBOVIX VIX OOPP 20161109 001150000009-00002-00003+00006+00053-00039-00006+00006+00161- 82CBOVIX VIX OOPP 20161109 001150000150-00006+00007+00335-00334-00002+00343-00559-008287030000066+ 81CBOVIX VIX OOPC 20161109 001200000013+00016+00188-00188-00179+00194+00391-00391-00234+ 82CBOVIX VIX OOPC 20161109 001200000236+00594-00594-00236+00236+00544-00071+09959+003967500002360+ 81CBOVIX VIX OOPP 20161109 001200000014-00004-00006+00010+00072-00057-00011+00012+00196- 82CBOVIX VIX OOPP 20161109 001200000188-00012+00012+00379-00378-00004+00356-00928-008438000000123+ 81CBOVIX VIX OOPC 20161109 001250000016+00021+00181-00181-00159+00174+00384-00384-00192+ 82CBOVIX VIX OOPC 20161109 001250000193+00588-00588-00193+00193+00542-00058+09850+003967500001927+ 81CBOVIX VIX OOPP 20161109 001250000019-00006-00009+00014+00092-00076-00017+00018+00232- 82CBOVIX VIX OOPP 20161109 001250000225-00019+00019+00421-00421-00006+00369-01342-008306820000190+ 81CBOVIX VIX OOPC 20161109 001300000016+00025+00175-00174-00131+00142+00378-00378-00149+ 82CBOVIX VIX OOPC 20161109 001300000149+00581-00581-00149+00149+00540-00045+09556+003967500001494+ 81CBOVIX VIX OOPP 20161109 001300000023-00009-00012+00019+00112-00098-00023+00025+00269- 82CBOVIX VIX OOPP 20161109 001300000264-00025+00026+00464-00464-00008+00382-01786-007869380000257+ 81CBOVIX VIX OOPC 20161109 001350000032+00046+00147-00145-00119+00126+00349-00349-00128+ 82CBOVIX VIX OOPC 20161109 001350000128+00552-00552-00128+00128+00532-00039+08940+003967500001283+ 81CBOVIX VIX OOPP 20161109 001350000031-00014-00021+00033+00133-00120-00043+00049+00292- 82CBOVIX VIX OOPP 20161109 001350000287-00051+00053+00486-00485-00016+00388-02719-009434500000546+ 81CBOVIX VIX OOPC 20161109 001400000041+00059+00120-00116-00103+00107+00319-00319-00108+ 82CBOVIX VIX OOPC 20161109 001400000108+00523-00523-00108+00108+00523-00032+07913+003967500001077+ 81CBOVIX VIX OOPP 20161109 001400000037-00019-00029+00043+00150-00137-00061+00070+00313- 82CBOVIX VIX OOPP 20161109 001400000308-00075+00080+00507-00506-00025+00394-03432-010354430000839+ 81CBOVIX VIX OOPC 20161109 001450000030+00048+00104-00092-00084+00090+00289-00286-00092+ 82CBOVIX VIX OOPC 20161109 001450000092+00489-00488-00092+00092+00512-00028+06197+005595260000920+ 81CBOVIX VIX OOPP 20161109 001450000041-00023-00036+00053+00163-00150-00078+00091+00329- 82CBOVIX VIX OOPP 20161109 001450000324-00100+00108+00522-00522-00035+00399-04049-011299210001183+ 81CBOVIX VIX OOPC 20161109 001500000024+00040+00091-00075-00071+00077+00260-00252-00080+ 82CBOVIX VIX OOPC 20161109 001500000080+00453-00451-00080+00080+00501-00024+05136+006708710000801+ 81CBOVIX VIX OOPP 20161109 001500000045-00027-00042+00061+00173-00161-00095+00110+00341- 82CBOVIX VIX OOPP 20161109 001500000336-00125+00136+00535-00534-00047+00403-04566-012240450001563+ 81CBOVIX VIX OOPC 20161109 001600000016+00032+00073-00053-00056+00061+00211-00195-00065+ 82CBOVIX VIX OOPC 20161109 001600000066+00384-00374-00066+00066+00475-00020+03851+008681890000663+ 81CBOVIX VIX OOPP 20161109 001600000049-00032-00052+00072+00187-00175-00123+00142+00357- 82CBOVIX VIX OOPP 20161109 001600000352-00169+00186+00549-00548-00072+00407-05328-014292110002425+ 81CBOVIX VIX OOPC 20161109 001700000012+00025+00059-00039-00043+00048+00175-00154-00052+ 82CBOVIX VIX OOPC 20161109 001700000052+00327-00311-00052+00052+00449-00016+02987+009851820000525+ 81CBOVIX VIX OOPP 20161109 001700000053-00036-00061+00081+00198-00187-00145+00166+00371- 82CBOVIX VIX OOPP 20161109 001700000366-00205+00225+00563-00562-00096+00411-05907-015755900003287+ 81CBOVIX VIX OOPC 20161109 001800000008+00020+00048-00029-00033+00036+00145-00122-00039+ 82CBOVIX VIX OOPC 20161109 001800000039+00278-00258-00040+00040+00423-00012+02300+010538730000397+ 81CBOVIX VIX OOPP 20161109 001800000056-00040-00067+00088+00207-00197-00164+00186+00383- 82CBOVIX VIX OOPP 20161109 001800000379-00236+00258+00576-00575-00120+00415-06379-016883390004159+ 81CBOVIX VIX OOPC 20161109 001900000006+00016+00040-00023-00026+00030+00122-00099-00032+ 82CBOVIX VIX OOPC 20161109 001900000032+00238-00215-00033+00033+00396-00010+01864+011411760000327+ 81CBOVIX VIX OOPP 20161109 001900000058-00043-00073+00092+00213-00204-00178+00201+00391- 82CBOVIX VIX OOPP 20161109 001900000386-00261+00285+00583-00582-00143+00417-06709-018202620005089+ 81CBOVIX VIX OOPC 20161109 002000000006+00014+00036-00019-00024+00027+00106-00084-00029+ 82CBOVIX VIX OOPC 20161109 002000000030+00209-00184-00030+00030+00369-00009+01634+012573190000303+ 81CBOVIX VIX OOPP 20161109 002000000059-00044-00076+00096+00217-00207-00188+00211+00394- 82CBOVIX VIX OOPP 20161109 002000000390-00280+00304+00587-00585-00164+00418-06923-019709040006064+ 81CBOVIX VIX OOPC 20161109 002100000005+00013+00032-00016-00021+00025+00094-00073-00027+ 82CBOVIX VIX OOPC 20161109 002100000028+00185-00159-00028+00028+00343-00008+01445+013568060000279+ 81CBOVIX VIX OOPP 20161109 002100000060-00046-00079+00098+00219-00210-00197+00220+00398- 82CBOVIX VIX OOPP 20161109 002100000393-00295+00321+00589-00588-00182+00418-07102-021051040007040+ 81CBOVIX VIX OOPC 20161109 002200000004+00012+00028-00014-00019+00022+00084-00063-00024+ 82CBOVIX VIX OOPC 20161109 002200000025+00165-00140-00025+00025+00319-00008+01283+014419110000255+ 81CBOVIX VIX OOPP 20161109 002200000061-00047-00082+00100+00222-00213-00205+00227+00401- 82CBOVIX VIX OOPP 20161109 002200000396-00309+00334+00592-00591-00199+00419-07254-022256590008016+ 81CBOVIX VIX OOPC 20161109 002300000004+00011+00025-00012-00017+00020+00075-00055-00022+ 82CBOVIX VIX OOPC 20161109 002300000023+00148-00123-00023+00023+00296-00007+01139+015141290000231+ 81CBOVIX VIX OOPP 20161109 002300000061-00048-00084+00102+00224-00216-00211+00233+00404- 82CBOVIX VIX OOPP 20161109 002300000399-00320+00346+00595-00593-00214+00420-07388-023346250008992+ 81CBOVIX VIX OOPC 20161109 002400000003+00009+00023-00011-00015+00018+00067-00049-00020+ 82CBOVIX VIX OOPC 20161109 002400000020+00133-00109-00021+00021+00275-00006+01009+015743960000207+ 81CBOVIX VIX OOPP 20161109 002400000062-00049-00086+00104+00227-00218-00217+00239+00406- 82CBOVIX VIX OOPP 20161109 002400000402-00331+00356+00598-00596-00228+00421-07508-024335770009967+ 81CBOVIX VIX OOPC 20161109 002500000003+00008+00021-00009-00014+00016+00060-00043-00018+ 82CBOVIX VIX OOPC 20161109 002500000018+00120-00097-00019+00019+00256-00006+00901+016308700000187+ 81CBOVIX VIX OOPP 20161109 002500000062-00050-00088+00105+00228-00220-00222+00243+00409- 82CBOVIX VIX OOPP 20161109 002500000404-00340+00365+00600-00598-00240+00421-07610-025277600010947+ 81CBOVIX VIX OOPC 20161109 002600000002+00008+00019-00008-00012+00014+00054-00038-00016+ 82CBOVIX VIX OOPC 20161109 002600000016+00108-00086-00017+00017+00238-00005+00800+016774410000166+ 81CBOVIX VIX OOPP 20161109 002600000063-00050-00089+00106+00230-00222-00226+00247+00411- 82CBOVIX VIX OOPP 20161109 002600000406-00348+00373+00602-00601-00251+00422-07703-026143410011926+ 81CBOVIX VIX OOPC 20161109 002700000002+00007+00017-00007-00011+00013+00049-00033-00014+ 82CBOVIX VIX OOPC 20161109 002700000014+00097-00076-00015+00015+00222-00004+00704+017141350000146+ 81CBOVIX VIX OOPP 20161109 002700000063-00051-00091+00107+00232-00224-00230+00251+00413- 82CBOVIX VIX OOPP 20161109 002700000408-00355+00380+00605-00603-00261+00422-07788-026941310012906+ 81CBOVIX VIX OOPC 20161109 002800000002+00006+00015-00006-00009+00011+00043-00029-00012+ 82CBOVIX VIX OOPC 20161109 002800000012+00087-00067-00013+00013+00206-00004+00617+017446520000128+ 81CBOVIX VIX OOPP 20161109 002800000064-00052-00092+00108+00233-00225-00234+00254+00415- 82CBOVIX VIX OOPP 20161109 002800000410-00361+00386+00607-00605-00271+00423-07865-027695050013887+ 81CBOVIX VIX OOPC 20161109 002900000001+00005+00013-00005-00008+00010+00040-00026-00011+ 82CBOVIX VIX OOPC 20161109 002900000011+00080-00061-00012+00012+00192-00003+00560+017869990000117+ 81CBOVIX VIX OOPP 20161109 002900000064-00052-00093+00109+00234-00226-00237+00257+00416- 82CBOVIX VIX OOPP 20161109 002900000412-00367+00391+00608-00606-00279+00423-07925-028479140014876+ 81CBOVIX VIX OOPC 20161109 003000000001+00005+00012-00005-00008+00009+00036-00024-00010+ 82CBOVIX VIX OOPC 20161109 003000000010+00073-00055-00010+00011+00179-00003+00506+018230900000106+ 81CBOVIX VIX OOPP 20161109 003000000064-00053-00094+00110+00235-00228-00239+00259+00417- 82CBOVIX VIX OOPP 20161109 003000000413-00372+00396+00609-00607-00286+00424-07981-029216830015865+ 81CBOVIX VIX OOPC 20161109 003250000001+00004+00010-00004-00006+00007+00030-00019-00008+ 82CBOVIX VIX OOPC 20161109 003250000008+00060-00044-00009+00009+00153-00003+00410+019165760000087+ 81CBOVIX VIX OOPP 20161109 003250000065-00054-00096+00111+00237-00230-00245+00264+00420- 82CBOVIX VIX OOPP 20161109 003250000416-00382+00406+00612-00610-00303+00424-08091-030982610018345+ 81CBOVIX VIX OOPC 20161109 003500000001+00003+00008-00003-00005+00006+00024-00015-00006+ 82CBOVIX VIX OOPC 20161109 003500000007+00048-00035-00007+00007+00129-00002+00322+019803540000068+ 81CBOVIX VIX OOPP 20161109 003500000065-00054-00098+00112+00239-00232-00250+00268+00422- 82CBOVIX VIX OOPP 20161109 003500000418-00391+00414+00614-00612-00316+00425-08185-032538980020826+ 81CBOVIX VIX OOPC 20161109 003750000000+00002+00006-00002-00003+00004+00018-00010-00004+ 82CBOVIX VIX OOPC 20161109 003750000004+00036-00025-00004+00005+00107-00001+00223+019862720000045+ 81CBOVIX VIX OOPP 20161109 003750000066-00055-00099+00114+00241-00233-00254+00272+00425- 82CBOVIX VIX OOPP 20161109 003750000420-00398+00421+00616-00614-00328+00425-08274-033869160023303+ 81CBOVIX VIX OOPC 20161109 004000000000+00002+00004-00001-00002+00003+00013-00007-00003+ 82CBOVIX VIX OOPC 20161109 004000000003+00027-00018-00003+00003+00088-00001+00155+019912560000030+ 81CBOVIX VIX OOPP 20161109 004000000066-00056-00100+00114+00242-00235-00257+00275+00426- 82CBOVIX VIX OOPP 20161109 004000000422-00404+00426+00618-00616-00337+00426-08341-035151250025787+ 81CBOVIX VIX OOPC 20161109 004250000000+00001+00003-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20161109 004250000002+00021-00013-00002+00002+00072-00001+00108+019955170000020+ 81CBOVIX VIX OOPP 20161109 004250000066-00056-00101+00115+00243-00236-00260+00277+00428- 82CBOVIX VIX OOPP 20161109 004250000423-00409+00431+00619-00617-00345+00426-08395-036377470028277+ 81CBOVIX VIX OOPC 20161109 004500000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20161109 004500000001+00016-00009-00001+00001+00059-00000+00076+019992020000014+ 81CBOVIX VIX OOPP 20161109 004500000067-00057-00102+00116+00244-00237-00262+00279+00429- 82CBOVIX VIX OOPP 20161109 004500000424-00413+00434+00620-00618-00352+00426-08438-037544770030770+ 81CBOVIX VIX OOPC 20161109 004750000000+00001+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20161109 004750000001+00012-00007-00001+00001+00048-00000+00053+020024300000010+ 81CBOVIX VIX OOPP 20161109 004750000067-00057-00103+00116+00244-00237-00264+00281+00429- 82CBOVIX VIX OOPP 20161109 004750000425-00417+00437+00621-00619-00358+00426-08473-038653160033265+ 81CBOVIX VIX OOPC 20161109 005000000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161109 005000000001+00009-00005-00001+00001+00040-00000+00038+020052770000007+ 81CBOVIX VIX OOPP 20161109 005000000067-00057-00103+00116+00245-00238-00265+00282+00430- 82CBOVIX VIX OOPP 20161109 005000000426-00420+00440+00622-00620-00363+00427-08503-039704550035761+ 81CBOVIX VIX OOPC 20161109 005500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161109 005500000000+00005-00003-00000+00000+00027-00000+00019+020100790000003+ 81CBOVIX VIX OOPP 20161109 005500000067-00058-00104+00117+00246-00239-00268+00284+00431- 82CBOVIX VIX OOPP 20161109 005500000427-00424+00444+00623-00621-00372+00427-08551-041648420040757+ 81CBOVIX VIX OOPC 20161109 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161109 006000000000+00003-00001-00000+00000+00018-00000+00010+020140050000002+ 81CBOVIX VIX OOPP 20161109 006000000067-00058-00105+00117+00246-00240-00270+00286+00432- 82CBOVIX VIX OOPP 20161109 006000000428-00428+00448+00623-00621-00378+00427-08590-043403570045754+ 81CBOVIX VIX OOPC 20161109 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161109 006500000000+00002-00001-00000+00000+00012-00000+00005+020172460000001+ 81CBOVIX VIX OOPP 20161109 006500000067-00058-00105+00118+00247-00240-00272+00287+00432- 82CBOVIX VIX OOPP 20161109 006500000428-00431+00450+00624-00622-00384+00427-08621-044997010050752+ 81CBOVIX VIX OOPC 20161109 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161109 007000000000+00001-00000-00000+00000+00008-00000+00002+020200240000000+ 81CBOVIX VIX OOPP 20161109 007000000067-00058-00106+00118+00247-00241-00273+00288+00433- 82CBOVIX VIX OOPP 20161109 007000000429-00434+00453+00624-00622-00389+00427-08647-046452430055751+ 81CBOVIX VIX OOPC 20161116 001000000002-00000+00188-00188-00178+00184+00376-00376-00336+ 82CBOVIX VIX OOPC 20161116 001000000350+00564-00564-00445+00459+00508-00148+09865+007499570004937+ 81CBOVIX VIX OOPP 20161116 001000000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20161116 001000000013-00000+00000+00104-00092-00000+00300-00019-005659350000001+ 81CBOVIX VIX OOPC 20161116 001050000002-00000+00188-00187-00175+00183+00376-00376-00324+ 82CBOVIX VIX OOPC 20161116 001050000340+00564-00564-00415+00426+00508-00133+09829+006863730004440+ 81CBOVIX VIX OOPP 20161116 001050000001-00000+00000+00000+00007-00002-00000+00000+00041- 82CBOVIX VIX OOPP 20161116 001050000026-00000+00000+00142-00132-00000+00314-00054-005658170000004+ 81CBOVIX VIX OOPC 20161116 001100000002-00001+00187-00187-00171+00181+00375-00375-00307+ 82CBOVIX VIX OOPC 20161116 001100000324+00563-00563-00378+00387+00508-00118+09757+006401750003947+ 81CBOVIX VIX OOPP 20161116 001100000001-00001+00001+00001+00013-00005-00001+00001+00062- 82CBOVIX VIX OOPP 20161116 001100000046-00001+00001+00183-00176-00000+00329-00132-005656820000010+ 81CBOVIX VIX OOPC 20161116 001150000003-00001+00186-00185-00163+00176+00374-00373-00284+ 82CBOVIX VIX OOPC 20161116 001150000301+00562-00562-00337+00343+00508-00104+09618+006110030003461+ 81CBOVIX VIX OOPP 20161116 001150000002-00001+00002+00002+00022-00010-00002+00002+00088- 82CBOVIX VIX OOPP 20161116 001150000072-00002+00002+00227-00222-00001+00344-00282-005655230000024+ 81CBOVIX VIX OOPC 20161116 001200000004-00003+00184-00183-00153+00169+00371-00371-00256+ 82CBOVIX VIX OOPC 20161116 001200000271+00559-00559-00294+00298+00507-00090+09375+005941700002988+ 81CBOVIX VIX OOPP 20161116 001200000004-00003+00004+00005+00033-00018-00005+00005+00118- 82CBOVIX VIX OOPP 20161116 001200000103-00005+00005+00271-00268-00002+00358-00539-005653360000051+ 81CBOVIX VIX OOPC 20161116 001250000005-00004+00182-00180-00141+00159+00369-00368-00226+ 82CBOVIX VIX OOPC 20161116 001250000238+00557-00557-00249+00251+00506-00075+09114+005508980002513+ 81CBOVIX VIX OOPP 20161116 001250000005-00004+00006+00007+00045-00027-00007+00008+00150- 82CBOVIX VIX OOPP 20161116 001250000137-00008+00008+00316-00315-00002+00372-00805-005292900000077+ 81CBOVIX VIX OOPC 20161116 001300000008-00006+00175-00169-00122+00141+00357-00355-00193+ 82CBOVIX VIX OOPC 20161116 001300000204+00544-00544-00212+00214+00502-00064+08336+006164780002144+ 81CBOVIX VIX OOPP 20161116 001300000007-00007+00013+00019+00065-00046-00019+00020+00184- 82CBOVIX VIX OOPP 20161116 001300000173-00020+00021+00353-00352-00006+00383-01615-006029300000207+ 81CBOVIX VIX OOPC 20161116 001350000009-00008+00166-00156-00105+00125+00343-00339-00164+ 82CBOVIX VIX OOPC 20161116 001350000173+00528-00527-00180+00181+00497-00054+07549+006571740001813+ 81CBOVIX VIX OOPP 20161116 001350000009-00009+00023+00032+00083-00063-00034+00037+00213- 82CBOVIX VIX OOPP 20161116 001350000204-00037+00038+00386-00385-00011+00393-02420-006464850000376+ 81CBOVIX VIX OOPC 20161116 001400000011-00010+00154-00140-00090+00109+00323-00317-00141+ 82CBOVIX VIX OOPC 20161116 001400000149+00504-00502-00155+00157+00489-00047+06711+007215090001570+ 81CBOVIX VIX OOPP 20161116 001400000010-00010+00034+00048+00098-00079-00053+00060+00236- 82CBOVIX VIX OOPP 20161116 001400000228-00060+00063+00410-00409-00019+00401-03272-007122350000633+ 81CBOVIX VIX OOPC 20161116 001450000011-00011+00143-00125-00078+00096+00303-00293-00122+ 82CBOVIX VIX OOPC 20161116 001450000129+00480-00475-00134+00136+00481-00041+05969+007717550001360+ 81CBOVIX VIX OOPP 20161116 001450000011-00011+00046+00063+00110-00092-00073+00083+00255- 82CBOVIX VIX OOPP 20161116 001450000248-00085+00090+00431-00430-00028+00407-04024-007630950000923+ 81CBOVIX VIX OOPC 20161116 001500000011-00011+00132-00112-00067+00084+00284-00270-00105+ 82CBOVIX VIX OOPC 20161116 001500000112+00454-00447-00116+00117+00471-00035+05303+008064250001169+ 81CBOVIX VIX OOPP 20161116 001500000011-00011+00057+00077+00121-00104-00093+00107+00272- 82CBOVIX VIX OOPP 20161116 001500000266-00110+00118+00450-00449-00037+00413-04699-007979960001231+ 81CBOVIX VIX OOPC 20161116 001600000011-00011+00112-00088-00053+00067+00245-00224-00083+ 82CBOVIX VIX OOPC 20161116 001600000089+00400-00385-00093+00094+00448-00028+04258+009177200000944+ 81CBOVIX VIX OOPP 20161116 001600000011-00011+00077+00101+00135-00121-00132+00153+00294- 82CBOVIX VIX OOPP 20161116 001600000288-00165+00179+00473-00472-00060+00419-05754-009091570002006+ 81CBOVIX VIX OOPC 20161116 001700000011-00010+00096-00071-00042+00055+00212-00187-00068+ 82CBOVIX VIX OOPC 20161116 001700000073+00352-00331-00076+00077+00423-00023+03492+010092350000778+ 81CBOVIX VIX OOPP 20161116 001700000010-00011+00093+00118+00146-00133-00166+00190+00309- 82CBOVIX VIX OOPP 20161116 001700000304-00213+00234+00489-00488-00085+00424-06526-010001500002839+ 81CBOVIX VIX OOPC 20161116 001800000010-00009+00082-00057-00034+00045+00183-00156-00054+ 82CBOVIX VIX OOPC 20161116 001800000059+00310-00285-00061+00062+00399-00019+02857+010668320000624+ 81CBOVIX VIX OOPP 20161116 001800000009-00010+00107+00132+00154-00144-00194+00221+00323- 82CBOVIX VIX OOPP 20161116 001800000318-00256+00281+00505-00504-00110+00429-07165-010569230003686+ 81CBOVIX VIX OOPC 20161116 001900000009-00009+00072-00048-00029+00039+00162-00134-00048+ 82CBOVIX VIX OOPC 20161116 001900000052+00275-00247-00054+00055+00373-00017+02466+011583110000554+ 81CBOVIX VIX OOPP 20161116 001900000009-00009+00117+00141+00159-00149-00216+00244+00329- 82CBOVIX VIX OOPP 20161116 001900000326-00291+00319+00512-00511-00135+00431-07558-011476160004615+ 81CBOVIX VIX OOPC 20161116 002000000008-00008+00064-00041-00025+00034+00143-00115-00041+ 82CBOVIX VIX OOPC 20161116 002000000045+00245-00215-00047+00048+00348-00015+02130+012277930000484+ 81CBOVIX VIX OOPP 20161116 002000000008-00008+00126+00149+00163-00154-00235+00263+00336- 82CBOVIX VIX OOPP 20161116 002000000332-00321+00351+00519-00518-00160+00433-07896-012161630005545+ 81CBOVIX VIX OOPC 20161116 002100000008-00007+00056-00034-00021+00029+00126-00099-00035+ 82CBOVIX VIX OOPC 20161116 002100000038+00218-00188-00040+00041+00325-00012+01828+012776470000414+ 81CBOVIX VIX OOPP 20161116 002100000007-00008+00133+00155+00167-00159-00252+00279+00342- 82CBOVIX VIX OOPP 20161116 002100000339-00348+00379+00526-00525-00183+00435-08201-012648630006474+ 81CBOVIX VIX OOPC 20161116 002200000007-00006+00050-00029-00018+00025+00112-00085-00030+ 82CBOVIX VIX OOPC 20161116 002200000033+00195-00164-00034+00035+00303-00011+01576+013212960000355+ 81CBOVIX VIX OOPP 20161116 002200000007-00007+00140+00160+00170-00163-00266+00293+00347- 82CBOVIX VIX OOPP 20161116 002200000344-00372+00403+00531-00531-00206+00437-08454-013072030007415+ 81CBOVIX VIX OOPC 20161116 002300000007-00006+00045-00025-00016+00022+00101-00075-00027+ 82CBOVIX VIX OOPC 20161116 002300000029+00176-00146-00031+00031+00282-00010+01396+013738020000317+ 81CBOVIX VIX OOPP 20161116 002300000006-00006+00145+00164+00173-00166-00278+00303+00350- 82CBOVIX VIX OOPP 20161116 002300000348-00391+00422+00535-00534-00227+00438-08635-013584860008377+ 81CBOVIX VIX OOPC 20161116 002400000006-00005+00040-00022-00014+00020+00090-00066-00023+ 82CBOVIX VIX OOPC 20161116 002400000026+00159-00129-00027+00028+00263-00008+01229+014147060000279+ 81CBOVIX VIX OOPP 20161116 002400000005-00006+00150+00168+00175-00169-00288+00313+00354- 82CBOVIX VIX OOPP 20161116 002400000351-00409+00439+00539-00538-00246+00439-08803-013979380009339+ 81CBOVIX VIX OOPC 20161116 002500000006-00005+00036-00019-00012+00018+00082-00058-00021+ 82CBOVIX VIX OOPC 20161116 002500000023+00144-00115-00024+00024+00245-00007+01091+014540890000248+ 81CBOVIX VIX OOPP 20161116 002500000005-00005+00154+00170+00176-00171-00297+00320+00356- 82CBOVIX VIX OOPP 20161116 002500000354-00424+00453+00542-00541-00264+00440-08942-014357920010307+ 81CBOVIX VIX OOPC 20161116 002600000005-00004+00032-00017-00011+00015+00073-00051-00018+ 82CBOVIX VIX OOPC 20161116 002600000020+00130-00102-00021+00021+00228-00007+00960+014836740000217+ 81CBOVIX VIX OOPP 20161116 002600000004-00005+00158+00173+00178-00173-00306+00327+00359- 82CBOVIX VIX OOPP 20161116 002600000357-00438+00466+00545-00544-00281+00441-09074-014635270011276+ 81CBOVIX VIX OOPC 20161116 002700000005-00004+00029-00014-00009+00013+00065-00045-00016+ 82CBOVIX VIX OOPC 20161116 002700000017+00117-00090-00018+00018+00212-00006+00834+015031290000186+ 81CBOVIX VIX OOPP 20161116 002700000004-00004+00161+00175+00179-00175-00314+00334+00362- 82CBOVIX VIX OOPP 20161116 002700000360-00452+00478+00548-00547-00298+00442-09203-014806530012244+ 81CBOVIX VIX OOPC 20161116 002800000004-00004+00026-00013-00008+00012+00060-00041-00014+ 82CBOVIX VIX OOPC 20161116 002800000016+00108-00082-00017+00017+00199-00005+00763+015439390000172+ 81CBOVIX VIX OOPP 20161116 002800000004-00004+00164+00177+00180-00176-00319+00338+00363- 82CBOVIX VIX OOPP 20161116 002800000361-00461+00486+00549-00549-00312+00443-09273-015198510013230+ 81CBOVIX VIX OOPC 20161116 002900000004-00003+00024-00012-00008+00011+00055-00037-00013+ 82CBOVIX VIX OOPC 20161116 002900000015+00099-00074-00015+00016+00186-00005+00697+015792150000158+ 81CBOVIX VIX OOPP 20161116 002900000003-00004+00166+00178+00181-00177-00324+00342+00364- 82CBOVIX VIX OOPP 20161116 002900000363-00469+00494+00551-00550-00325+00443-09340-015533090014215+ 81CBOVIX VIX OOPC 20161116 003000000004-00003+00022-00010-00007+00010+00051-00033-00012+ 82CBOVIX VIX OOPC 20161116 003000000013+00091-00068-00014+00014+00174-00004+00634+016090430000144+ 81CBOVIX VIX OOPP 20161116 003000000003-00004+00168+00179+00182-00178-00328+00346+00365- 82CBOVIX VIX OOPP 20161116 003000000364-00477+00501+00552-00552-00337+00443-09404-015810460015201+ 81CBOVIX VIX OOPC 20161116 003250000003-00003+00018-00008-00005+00008+00040-00025-00009+ 82CBOVIX VIX OOPC 20161116 003250000010+00073-00052-00010+00011+00147-00003+00484+016594130000108+ 81CBOVIX VIX OOPP 20161116 003250000002-00003+00172+00182+00183-00181-00339+00354+00368- 82CBOVIX VIX OOPP 20161116 003250000367-00496+00516+00555-00555-00365+00444-09555-016243350017665+ 81CBOVIX VIX OOPC 20161116 003500000002-00002+00013-00006-00004+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20161116 003500000007+00057-00039-00007+00008+00123-00002+00354+016828420000077+ 81CBOVIX VIX OOPP 20161116 003500000002-00002+00177+00184+00185-00183-00349+00361+00371- 82CBOVIX VIX OOPP 20161116 003500000370-00513+00530+00558-00558-00390+00445-09688-016366530020133+ 81CBOVIX VIX OOPC 20161116 003750000002-00002+00011-00005-00003+00005+00027-00016-00005+ 82CBOVIX VIX OOPC 20161116 003750000006+00049-00033-00006+00006+00106-00002+00299+017474020000066+ 81CBOVIX VIX OOPP 20161116 003750000001-00002+00179+00185+00185-00184-00353+00364+00372- 82CBOVIX VIX OOPP 20161116 003750000371-00521+00536+00559-00559-00407+00446-09743-016936430022621+ 81CBOVIX VIX OOPC 20161116 004000000002-00001+00010-00004-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20161116 004000000005+00042-00027-00005+00005+00092-00002+00250+017975000000055+ 81CBOVIX VIX OOPP 20161116 004000000001-00002+00181+00186+00186-00185-00358+00366+00373- 82CBOVIX VIX OOPP 20161116 004000000372-00529+00542+00560-00560-00422+00446-09793-017338330025109+ 81CBOVIX VIX OOPC 20161116 004250000001-00001+00007-00003-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20161116 004250000004+00032-00020-00004+00004+00077-00001+00181+017974300000039+ 81CBOVIX VIX OOPP 20161116 004250000001-00001+00183+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20161116 004250000374-00539+00550+00562-00562-00439+00447-09866-017095050027592+ 81CBOVIX VIX OOPC 20161116 004500000001-00001+00006-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20161116 004500000003+00025-00015-00003+00003+00064-00001+00131+017973700000027+ 81CBOVIX VIX OOPP 20161116 004500000000-00001+00185+00188+00187-00187-00368+00373+00375- 82CBOVIX VIX OOPP 20161116 004500000375-00547+00555+00563-00563-00455+00447-09919-016719080030080+ 81CBOVIX VIX OOPC 20161116 004750000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20161116 004750000002+00020-00011-00002+00002+00053-00001+00096+017973190000019+ 81CBOVIX VIX OOPP 20161116 004750000000+00001+00187+00188+00188-00187-00372+00375+00376- 82CBOVIX VIX OOPP 20161116 004750000376-00555+00560+00564-00564-00469+00447-09959-016056220032571+ 81CBOVIX VIX OOPC 20161116 005000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161116 005000000001+00015-00009-00001+00001+00044-00000+00070+017972730000014+ 81CBOVIX VIX OOPP 20161116 005000000000+00001+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20161116 005000000376-00562+00564+00564-00564-00489+00447-09991-014055190035065+ 81CBOVIX VIX OOPC 20161116 005500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161116 005500000001+00010-00005-00001+00001+00030-00000+00038+017971920000007+ 81CBOVIX VIX OOPP 20161116 005500000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20161116 005500000377-00563+00564+00565-00565-00497+00447-09994-014055190040056+ 81CBOVIX VIX OOPC 20161116 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161116 006000000000+00006-00003-00000+00000+00021-00000+00021+017971310000004+ 81CBOVIX VIX OOPP 20161116 006000000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20161116 006000000377-00564+00564+00565-00565-00502+00448-09996-014055190045051+ 81CBOVIX VIX OOPC 20161116 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161116 006500000000+00004-00002-00000+00000+00015-00000+00012+017970760000002+ 81CBOVIX VIX OOPP 20161116 006500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20161116 006500000377-00564+00564+00566-00566-00504+00448-09996-014055190050048+ 81CBOVIX VIX OOPC 20161116 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000000+00002-00001-00000+00000+00010-00000+00006+017970390000001+ 81CBOVIX VIX OOPP 20161116 007000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20161116 007000000377-00564+00564+00566-00566-00506+00448-09996-014055190055045+ 81CBOVIX VIX OOPC 20161123 001000000006+00006+00198-00198-00209+00209+00401-00401-00405+ 82CBOVIX VIX OOPC 20161123 001000000411+00604-00604-00539+00553+00547-00169+09995+003440580005638+ 81CBOVIX VIX OOPP 20161123 001000000001-00000+00000+00000+00006-00002-00000+00000+00031- 82CBOVIX VIX OOPP 20161123 001000000017-00000+00000+00107-00091-00000+00299-00032-006285620000003+ 81CBOVIX VIX OOPC 20161123 001050000006+00006+00197-00197-00209+00210+00400-00400-00396+ 82CBOVIX VIX OOPC 20161123 001050000408+00604-00604-00501+00511+00547-00154+09995+003440580005142+ 81CBOVIX VIX OOPP 20161123 001050000002-00000+00000+00001+00011-00004-00001+00001+00046- 82CBOVIX VIX OOPP 20161123 001050000030-00001+00001+00141-00126-00000+00314-00072-006315620000007+ 81CBOVIX VIX OOPC 20161123 001100000007+00007+00196-00196-00208+00210+00400-00400-00382+ 82CBOVIX VIX OOPC 20161123 001100000399+00603-00603-00459+00464+00547-00140+09995+003440580004651+ 81CBOVIX VIX OOPP 20161123 001100000003-00001+00001+00002+00018-00007-00001+00002+00066- 82CBOVIX VIX OOPP 20161123 001100000048-00002+00002+00178-00166-00000+00329-00148-006349400000016+ 81CBOVIX VIX OOPC 20161123 001150000009+00009+00195-00195-00206+00212+00398-00398-00361+ 82CBOVIX VIX OOPC 20161123 001150000381+00601-00601-00414+00417+00546-00125+09992+003440580004168+ 81CBOVIX VIX OOPP 20161123 001150000005-00001+00001+00003+00027-00013-00003+00003+00090- 82CBOVIX VIX OOPP 20161123 001150000070-00003+00003+00218-00208-00001+00344-00273-006387650000033+ 81CBOVIX VIX OOPC 20161123 001200000011+00012+00192-00192-00202+00213+00395-00395-00334+ 82CBOVIX VIX OOPC 20161123 001200000353+00598-00598-00368+00370+00546-00111+09982+003440580003697+ 81CBOVIX VIX OOPP 20161123 001200000008-00001+00003+00005+00039-00021-00005+00006+00116- 82CBOVIX VIX OOPP 20161123 001200000097-00006+00006+00260-00252-00002+00358-00466-006431180000061+ 81CBOVIX VIX OOPC 20161123 001250000014+00016+00187-00187-00196+00212+00390-00390-00303+ 82CBOVIX VIX OOPC 20161123 001250000317+00594-00594-00324+00324+00544-00097+09948+003440580003242+ 81CBOVIX VIX OOPP 20161123 001250000011-00001+00004+00009+00052-00032-00009+00010+00145- 82CBOVIX VIX OOPP 20161123 001250000127-00010+00011+00301-00295-00003+00371-00739-006480960000107+ 81CBOVIX VIX OOPC 20161123 001300000018+00023+00181-00180-00186+00207+00384-00384-00269+ 82CBOVIX VIX OOPC 20161123 001300000279+00587-00587-00281+00281+00542-00084+09857+003440580002810+ 81CBOVIX VIX OOPP 20161123 001300000014-00001+00007+00014+00068-00046-00014+00017+00176- 82CBOVIX VIX OOPP 20161123 001300000159-00017+00017+00341-00337-00005+00384-01099-006538160000174+ 81CBOVIX VIX OOPC 20161123 001350000024+00033+00170-00169-00175+00198+00372-00372-00236+ 82CBOVIX VIX OOPC 20161123 001350000242+00576-00576-00242+00242+00539-00073+09651+003440580002423+ 81CBOVIX VIX OOPP 20161123 001350000019-00000+00011+00022+00085-00062-00023+00027+00206- 82CBOVIX VIX OOPP 20161123 001350000191-00027+00028+00378-00375-00009+00396-01595-006774360000287+ 81CBOVIX VIX OOPC 20161123 001400000037+00050+00151-00149-00167+00189+00352-00352-00209+ 82CBOVIX VIX OOPC 20161123 001400000213+00555-00555-00213+00213+00533-00064+09261+003440580002128+ 81CBOVIX VIX OOPP 20161123 001400000023-00001-00018+00033+00103-00080-00037+00044+00233- 82CBOVIX VIX OOPP 20161123 001400000219-00044+00048+00408-00404-00015+00405-02243-007401350000492+ 81CBOVIX VIX OOPC 20161123 001450000026+00048+00140-00130-00136+00157+00332-00329-00179+ 82CBOVIX VIX OOPC 20161123 001450000184+00533-00532-00185+00186+00526-00056+07909+004852140001857+ 81CBOVIX VIX OOPP 20161123 001450000027-00003-00024+00043+00118-00095-00050+00062+00256- 82CBOVIX VIX OOPP 20161123 001450000243-00063+00069+00435-00431-00022+00413-02837-007834320000720+ 81CBOVIX VIX OOPC 20161123 001500000020+00045+00129-00111-00116+00137+00309-00301-00158+ 82CBOVIX VIX OOPC 20161123 001500000164+00504-00501-00167+00167+00516-00050+06885+005920670001674+ 81CBOVIX VIX OOPP 20161123 001500000031-00005-00031+00054+00131-00109-00067+00083+00274- 82CBOVIX VIX OOPP 20161123 001500000262-00085+00095+00454-00450-00031+00418-03425-008546420001037+ 81CBOVIX VIX OOPC 20161123 001600000012+00039+00111-00085-00090+00108+00270-00251-00125+ 82CBOVIX VIX OOPC 20161123 001600000132+00450-00440-00135+00136+00496-00041+05498+007207600001357+ 81CBOVIX VIX OOPP 20161123 001600000036-00009-00044+00071+00151-00131-00096+00119+00304- 82CBOVIX VIX OOPP 20161123 001600000292-00128+00145+00486-00482-00051+00428-04383-009612820001720+ 81CBOVIX VIX OOPC 20161123 001700000008+00034+00096-00067-00072+00087+00236-00210-00100+ 82CBOVIX VIX OOPC 20161123 001700000106+00401-00383-00108+00109+00474-00033+04487+008023150001096+ 81CBOVIX VIX OOPP 20161123 001700000040-00013-00055+00084+00167-00148-00122+00150+00327- 82CBOVIX VIX OOPP 20161123 001700000317-00167+00191+00511-00508-00073+00436-05149-010413380002458+ 81CBOVIX VIX OOPC 20161123 001800000005+00029+00084-00053-00059+00073+00206-00176-00083+ 82CBOVIX VIX OOPC 20161123 001800000088+00356-00331-00090+00091+00449-00027+03733+008792230000914+ 81CBOVIX VIX OOPP 20161123 001800000042-00017-00065+00095+00179-00161-00145+00175+00343- 82CBOVIX VIX OOPP 20161123 001800000334-00203+00231+00530-00526-00096+00441-05748-011252400003276+ 81CBOVIX VIX OOPC 20161123 001900000003+00026+00074-00044-00049+00062+00182-00149-00070+ 82CBOVIX VIX OOPC 20161123 001900000075+00317-00286-00077+00078+00424-00023+03167+009515650000783+ 81CBOVIX VIX OOPP 20161123 001900000044-00019-00073+00103+00187-00170-00164+00196+00355- 82CBOVIX VIX OOPP 20161123 001900000347-00233+00265+00543-00540-00119+00445-06211-012085650004145+ 81CBOVIX VIX OOPC 20161123 002000000002+00022+00064-00036-00041+00052+00160-00126-00059+ 82CBOVIX VIX OOPC 20161123 002000000063+00282-00248-00064+00065+00400-00020+02672+009976640000653+ 81CBOVIX VIX OOPP 20161123 002000000045-00022-00080+00109+00195-00179-00181+00214+00367- 82CBOVIX VIX OOPP 20161123 002000000359-00260+00295+00556-00553-00141+00449-06618-012696530005014+ 81CBOVIX VIX OOPC 20161123 002100000001+00019+00056-00029-00033+00043+00140-00106-00048+ 82CBOVIX VIX OOPC 20161123 002100000051+00250-00214-00052+00053+00376-00016+02231+010263130000531+ 81CBOVIX VIX OOPP 20161123 002100000046-00024-00086+00115+00202-00187-00196+00230+00377- 82CBOVIX VIX OOPP 20161123 002100000369-00285+00321+00567-00565-00162+00453-06977-013174780005892+ 81CBOVIX VIX OOPC 20161123 002200000000+00017+00050-00024-00029+00037+00125-00092-00042+ 82CBOVIX VIX OOPC 20161123 002200000045+00225-00188-00046+00047+00352-00014+01949+010792650000468+ 81CBOVIX VIX OOPP 20161123 002200000047-00026-00091+00119+00206-00192-00208+00241+00383- 82CBOVIX VIX OOPP 20161123 002200000376-00304+00341+00574-00571-00182+00455-07221-013873130006828+ 81CBOVIX VIX OOPC 20161123 002300000000-00015+00045-00020-00025+00032+00111-00079-00036+ 82CBOVIX VIX OOPC 20161123 002300000039+00202-00164-00040+00040+00329-00012+01692+011184940000405+ 81CBOVIX VIX OOPP 20161123 002300000048-00027-00095+00122+00210-00197-00218+00251+00388- 82CBOVIX VIX OOPP 20161123 002300000382-00322+00359+00580-00577-00201+00456-07440-014458910007765+ 81CBOVIX VIX OOPC 20161123 002400000001-00013+00039-00017-00021+00028+00099-00068-00031+ 82CBOVIX VIX OOPC 20161123 002400000033+00180-00143-00034+00034+00307-00010+01450+011443760000343+ 81CBOVIX VIX OOPP 20161123 002400000048-00029-00099+00125+00213-00201-00228+00260+00394- 82CBOVIX VIX OOPP 20161123 002400000387-00338+00375+00586-00584-00218+00458-07642-014945020008702+ 81CBOVIX VIX OOPC 20161123 002500000001-00012+00035-00015-00018+00024+00089-00060-00027+ 82CBOVIX VIX OOPC 20161123 002500000029+00163-00127-00030+00030+00287-00009+01278+011799210000302+ 81CBOVIX VIX OOPP 20161123 002500000049-00030-00102+00128+00216-00204-00235+00267+00397- 82CBOVIX VIX OOPP 20161123 002500000391-00351+00388+00590-00588-00234+00460-07793-015504800009661+ 81CBOVIX VIX OOPC 20161123 002600000001-00010+00032-00012-00016+00021+00079-00052-00023+ 82CBOVIX VIX OOPC 20161123 002600000025+00146-00111-00026+00026+00268-00008+01115+012058490000262+ 81CBOVIX VIX OOPP 20161123 002600000049-00031-00105+00130+00218-00207-00242+00274+00401- 82CBOVIX VIX OOPP 20161123 002600000395-00363+00400+00594-00592-00248+00461-07933-015994980010620+ 81CBOVIX VIX OOPC 20161123 002700000001-00010+00029-00011-00014+00020+00073-00047-00021+ 82CBOVIX VIX OOPC 20161123 002700000023+00135-00101-00024+00024+00251-00007+01021+012488720000243+ 81CBOVIX VIX OOPP 20161123 002700000049-00032-00107+00131+00220-00209-00247+00278+00403- 82CBOVIX VIX OOPP 20161123 002700000397-00372+00408+00596-00594-00261+00461-08026-016592690011601+ 81CBOVIX VIX OOPC 20161123 002800000001-00009+00027-00010-00013+00018+00067-00042-00020+ 82CBOVIX VIX OOPC 20161123 002800000021+00124-00092-00022+00022+00235-00007+00933+012864090000224+ 81CBOVIX VIX OOPP 20161123 002800000049-00032-00109+00132+00221-00210-00252+00282+00405- 82CBOVIX VIX OOPP 20161123 002800000399-00380+00416+00598-00596-00273+00462-08111-017143410012581+ 81CBOVIX VIX OOPC 20161123 002900000001-00008+00025-00009-00012+00016+00062-00038-00018+ 82CBOVIX VIX OOPC 20161123 002900000020+00114-00083-00020+00020+00220-00006+00850+013186830000205+ 81CBOVIX VIX OOPP 20161123 002900000049-00033-00111+00134+00222-00212-00256+00286+00407- 82CBOVIX VIX OOPP 20161123 002900000401-00388+00423+00600-00598-00283+00462-08190-017651620013562+ 81CBOVIX VIX OOPC 20161123 003000000001-00007+00023-00008-00011+00015+00057-00034-00016+ 82CBOVIX VIX OOPC 20161123 003000000018+00105-00075-00018+00019+00206-00006+00771+013458000000186+ 81CBOVIX VIX OOPP 20161123 003000000049-00033-00112+00135+00224-00213-00260+00289+00409- 82CBOVIX VIX OOPP 20161123 003000000403-00395+00430+00602-00600-00293+00463-08263-018121080014543+ 81CBOVIX VIX OOPC 20161123 003250000001-00007+00020-00006-00009+00013+00049-00029-00014+ 82CBOVIX VIX OOPC 20161123 003250000016+00090-00063-00016+00016+00179-00005+00662+014361630000165+ 81CBOVIX VIX OOPP 20161123 003250000050-00034-00115+00136+00225-00215-00267+00295+00411- 82CBOVIX VIX OOPP 20161123 003250000406-00408+00441+00605-00602-00313+00464-08384-019375930017021+ 81CBOVIX VIX OOPC 20161123 003500000001-00006+00017-00005-00008+00011+00042-00024-00012+ 82CBOVIX VIX OOPC 20161123 003500000014+00078-00053-00014+00014+00157-00004+00572+015122950000146+ 81CBOVIX VIX OOPP 20161123 003500000050-00035-00117+00138+00227-00217-00273+00300+00413- 82CBOVIX VIX OOPP 20161123 003500000408-00418+00451+00607-00604-00329+00464-08483-020488620019501+ 81CBOVIX VIX OOPC 20161123 003750000001-00004+00013-00004-00006+00008+00033-00018-00009+ 82CBOVIX VIX OOPC 20161123 003750000010+00061-00040-00010+00010+00132-00003+00415+015152910000102+ 81CBOVIX VIX OOPP 20161123 003750000050-00036-00120+00139+00229-00220-00280+00305+00417- 82CBOVIX VIX OOPP 20161123 003750000412-00430+00461+00611-00609-00345+00466-08613-021224120021955+ 81CBOVIX VIX OOPC 20161123 004000000001-00003+00010-00003-00004+00006+00025-00013-00006+ 82CBOVIX VIX OOPC 20161123 004000000007+00048-00030-00007+00007+00110-00002+00302+015178010000071+ 81CBOVIX VIX OOPP 20161123 004000000050-00037-00122+00141+00231-00222-00285+00309+00419- 82CBOVIX VIX OOPP 20161123 004000000414-00438+00468+00614-00612-00358+00466-08708-021970230024423+ 81CBOVIX VIX OOPC 20161123 004250000001-00002+00008-00002-00003+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20161123 004250000005+00038-00022-00005+00005+00092-00001+00220+015199370000050+ 81CBOVIX VIX OOPP 20161123 004250000050-00037-00124+00142+00232-00224-00289+00312+00421- 82CBOVIX VIX OOPP 20161123 004250000417-00445+00474+00616-00614-00369+00467-08780-022714300026901+ 81CBOVIX VIX OOPC 20161123 004500000001-00002+00006-00001-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20161123 004500000003+00029-00017-00003+00004+00077-00001+00161+015217790000035+ 81CBOVIX VIX OOPP 20161123 004500000050-00038-00125+00142+00233-00225-00292+00315+00423- 82CBOVIX VIX OOPP 20161123 004500000418-00451+00479+00618-00616-00378+00468-08836-023446740029385+ 81CBOVIX VIX OOPC 20161123 004750000000-00001+00004-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20161123 004750000002+00023-00012-00002+00003+00065-00001+00118+015233840000025+ 81CBOVIX VIX OOPP 20161123 004750000050-00038-00126+00143+00234-00226-00295+00317+00424- 82CBOVIX VIX OOPP 20161123 004750000419-00456+00483+00619-00617-00385+00468-08879-024160910031874+ 81CBOVIX VIX OOPC 20161123 005000000000-00001+00003-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20161123 005000000002+00018-00009-00002+00002+00054-00001+00087+015247970000018+ 81CBOVIX VIX OOPP 20161123 005000000050-00039-00127+00143+00234-00227-00297+00318+00425- 82CBOVIX VIX OOPP 20161123 005000000420-00459+00486+00620-00618-00391+00468-08914-024852570034366+ 81CBOVIX VIX OOPC 20161123 005500000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161123 005500000001+00011-00005-00001+00001+00038-00000+00047+015271720000009+ 81CBOVIX VIX OOPP 20161123 005500000050-00039-00128+00144+00235-00228-00300+00321+00426- 82CBOVIX VIX OOPP 20161123 005500000421-00465+00491+00621-00619-00401+00468-08966-026160340039355+ 81CBOVIX VIX OOPC 20161123 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161123 006000000000+00007-00003-00000+00000+00026-00000+00026+015290960000005+ 81CBOVIX VIX OOPP 20161123 006000000050-00039-00129+00144+00236-00228-00303+00322+00427- 82CBOVIX VIX OOPP 20161123 006000000422-00470+00494+00622-00619-00409+00468-09004-027365070044348+ 81CBOVIX VIX OOPC 20161123 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161123 006500000000+00005-00002-00000+00000+00018-00000+00015+015306880000003+ 81CBOVIX VIX OOPP 20161123 006500000050-00039-00130+00145+00236-00229-00304+00324+00427- 82CBOVIX VIX OOPP 20161123 006500000423-00473+00497+00622-00620-00415+00469-09033-028472200049344+ 81CBOVIX VIX OOPC 20161123 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161123 007000000000+00003-00001-00000+00000+00013-00000+00008+015320310000002+ 81CBOVIX VIX OOPP 20161123 007000000050-00040-00131+00145+00237-00229-00306+00325+00428- 82CBOVIX VIX OOPP 20161123 007000000423-00476+00499+00623-00620-00421+00469-09057-029491040054341+ 81CBOVIX VIX OOPC 20161221 001000000003-00001-00123-00123-00117+00120+00245-00244-00233+ 82CBOVIX VIX OOPC 20161221 001000000240+00366-00366-00343+00356+00329-00182+09937+004832050006074+ 81CBOVIX VIX OOPP 20161221 001000000001-00000+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20161221 001000000002-00000+00001+00021-00007-00000+00146-00055-004878630000006+ 81CBOVIX VIX OOPC 20161221 001050000004-00001-00123-00122-00114+00120+00244-00244-00227+ 82CBOVIX VIX OOPC 20161221 001050000238+00366-00365-00332+00350+00329-00167+09881+004853690005581+ 81CBOVIX VIX OOPP 20161221 001050000002-00001+00000-00001+00006-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20161221 001050000003-00001+00001+00032-00014-00000+00161-00110-004878640000013+ 81CBOVIX VIX OOPC 20161221 001100000005-00000+00123-00121-00111+00120+00244-00243-00220+ 82CBOVIX VIX OOPC 20161221 001100000235+00365-00364-00318+00341+00328-00153+09789+004863950005094+ 81CBOVIX VIX OOPP 20161221 001100000003-00002+00000+00002+00009-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20161221 001100000006-00002+00002+00045-00023-00001+00175-00202-004878660000025+ 81CBOVIX VIX OOPC 20161221 001150000006-00001+00123-00119-00106+00119+00242-00241-00211+ 82CBOVIX VIX OOPC 20161221 001150000231+00363-00362-00302+00328+00328-00138+09648+004869290004615+ 81CBOVIX VIX OOPP 20161221 001150000004-00003+00000+00004+00014-00001-00003+00004+00031- 82CBOVIX VIX OOPP 20161221 001150000011-00004+00005+00062-00036-00001+00190-00343-004878690000046+ 81CBOVIX VIX OOPC 20161221 001200000008-00003+00122-00117-00101+00118+00241-00238-00199+ 82CBOVIX VIX OOPC 20161221 001200000224+00360-00359-00283+00311+00327-00124+09444+004872280004149+ 81CBOVIX VIX OOPP 20161221 001200000006-00004+00001+00007+00019-00002-00004+00008+00042- 82CBOVIX VIX OOPP 20161221 001200000018-00006+00008+00081-00052-00002+00204-00546-004878720000078+ 81CBOVIX VIX OOPC 20161221 001250000010-00005+00121-00112-00093+00115+00237-00231-00185+ 82CBOVIX VIX OOPC 20161221 001250000213+00355-00352-00260+00289+00325-00111+09100+005064910003717+ 81CBOVIX VIX OOPP 20161221 001250000008-00007+00002+00012+00027-00005-00008+00014+00057- 82CBOVIX VIX OOPP 20161221 001250000029-00011+00014+00104-00074-00004+00216-00890-005069310000146+ 81CBOVIX VIX OOPC 20161221 001300000013-00008+00119-00104-00084+00111+00231-00221-00168+ 82CBOVIX VIX OOPC 20161221 001300000199+00347-00340-00235+00265+00321-00100+08589+005490970003350+ 81CBOVIX VIX OOPP 20161221 001300000011-00010+00005+00020+00036-00009-00014+00024+00074- 82CBOVIX VIX OOPP 20161221 001300000043-00020+00026+00128-00099-00008+00227-01401-005494140000278+ 81CBOVIX VIX OOPC 20161221 001350000015-00011+00115-00094-00075+00106+00223-00207-00152+ 82CBOVIX VIX OOPC 20161221 001350000184+00335-00325-00213+00242+00315-00091+08033+005930450003036+ 81CBOVIX VIX OOPP 20161221 001350000013-00013+00008+00029+00045-00014-00022+00038+00090- 82CBOVIX VIX OOPP 20161221 001350000058-00032+00042+00150-00121-00014+00237-01956-005933000000464+ 81CBOVIX VIX OOPC 20161221 001400000017-00014+00111-00086-00067+00100+00214-00194-00138+ 82CBOVIX VIX OOPC 20161221 001400000171+00323-00308-00193+00221+00309-00082+07507+006252120002748+ 81CBOVIX VIX OOPP 20161221 001400000015-00015+00012+00037+00053-00020-00031+00051+00104- 82CBOVIX VIX OOPP 20161221 001400000071-00043+00058+00170-00142-00020+00246-02483-006254340000676+ 81CBOVIX VIX OOPC 20161221 001450000018-00015+00107-00077-00060+00095+00205-00180-00126+ 82CBOVIX VIX OOPC 20161221 001450000158+00310-00290-00176+00203+00301-00076+06978+006681710002524+ 81CBOVIX VIX OOPP 20161221 001450000016-00017+00016+00046+00060-00025-00040+00065+00116- 82CBOVIX VIX OOPP 20161221 001450000084-00057+00077+00187-00160-00028+00252-03011-006683720000951+ 81CBOVIX VIX OOPC 20161221 001500000019-00017+00103-00070-00054+00089+00196-00167-00114+ 82CBOVIX VIX OOPC 20161221 001500000146+00297-00272-00161+00187+00293-00069+06504+006949270002300+ 81CBOVIX VIX OOPP 20161221 001500000017-00018+00020+00053+00066-00031-00049+00078+00127- 82CBOVIX VIX OOPP 20161221 001500000095-00070+00094+00202-00177-00036+00259-03485-006951170001226+ 81CBOVIX VIX OOPC 20161221 001600000020-00018+00095-00057-00044+00079+00179-00143-00096+ 82CBOVIX VIX OOPC 20161221 001600000126+00272-00239-00135+00159+00276-00058+05648+007483370001937+ 81CBOVIX VIX OOPP 20161221 001600000018-00020+00029+00067+00076-00041-00066+00102+00146- 82CBOVIX VIX OOPP 20161221 001600000116-00095+00128+00228-00205-00053+00270-04340-007485140001863+ 81CBOVIX VIX OOPC 20161221 001700000020-00018+00087-00046-00036+00071+00163-00123-00081+ 82CBOVIX VIX OOPC 20161221 001700000110+00248-00209-00115+00137+00258-00050+04931+008000180001663+ 81CBOVIX VIX OOPP 20161221 001700000018-00020+00037+00077+00084-00049-00082+00122+00160- 82CBOVIX VIX OOPP 20161221 001700000132-00119+00158+00248-00227-00071+00278-05058-008001910002587+ 81CBOVIX VIX OOPC 20161221 001800000020-00018+00079-00038-00030+00063+00149-00106-00070+ 82CBOVIX VIX OOPC 20161221 001800000096+00226-00183-00099+00119+00240-00043+04328+008440740001438+ 81CBOVIX VIX OOPP 20161221 001800000018-00020+00044+00085+00090-00057-00096+00139+00172- 82CBOVIX VIX OOPP 20161221 001800000146-00141+00183+00264-00245-00089+00285-05660-008442490003362+ 81CBOVIX VIX OOPC 20161221 001900000019-00018+00073-00032-00025+00056+00136-00092-00060+ 82CBOVIX VIX OOPC 20161221 001900000085+00206-00161-00086+00104+00223-00038+03822+008836730001256+ 81CBOVIX VIX OOPP 20161221 001900000017-00019+00050+00092+00095-00064-00109+00153+00181- 82CBOVIX VIX OOPP 20161221 001900000157-00160+00205+00277-00259-00106+00290-06166-008838520004178+ 81CBOVIX VIX OOPC 20161221 002000000018-00017+00067-00026-00021+00050+00124-00080-00052+ 82CBOVIX VIX OOPC 20161221 002000000075+00189-00142-00075+00091+00207-00033+03383+009157360001096+ 81CBOVIX VIX OOPP 20161221 002000000017-00018+00057+00097+00099-00070-00121+00165+00189- 82CBOVIX VIX OOPP 20161221 002000000167-00178+00225+00288-00272-00122+00295-06605-009159210005017+ 81CBOVIX VIX OOPC 20161221 002100000018-00016+00061-00022-00018+00045+00113-00069-00046+ 82CBOVIX VIX OOPC 20161221 002100000066+00172-00125-00066+00080+00192-00029+03000+009426270000957+ 81CBOVIX VIX OOPP 20161221 002100000016-00018+00062+00101+00102-00075-00132+00176+00196- 82CBOVIX VIX OOPP 20161221 002100000176-00194+00241+00298-00283-00137+00299-06988-009428210005877+ 81CBOVIX VIX OOPC 20161221 002200000017-00015+00056-00019-00015+00041+00104-00061-00040+ 82CBOVIX VIX OOPC 20161221 002200000059+00158-00112-00058+00072+00179-00026+02691+009734480000854+ 81CBOVIX VIX OOPP 20161221 002200000015-00017+00067+00105+00105-00079-00141+00184+00201- 82CBOVIX VIX OOPP 20161221 002200000182-00208+00255+00305-00292-00150+00302-07297-009736520006773+ 81CBOVIX VIX OOPC 20161221 002300000016-00014+00052-00016-00013+00037+00095-00053-00035+ 82CBOVIX VIX OOPC 20161221 002300000053+00145-00099-00051+00063+00166-00022+02399+009941450000750+ 81CBOVIX VIX OOPP 20161221 002300000014-00016+00072+00108+00107-00083-00150+00192+00206- 82CBOVIX VIX OOPP 20161221 002300000189-00221+00268+00312-00300-00163+00305-07589-009943590007668+ 81CBOVIX VIX OOPC 20161221 002400000015-00013+00047-00013-00011+00033+00087-00047-00031+ 82CBOVIX VIX OOPC 20161221 002400000047+00133-00088-00045+00056+00153-00020+02135+010106220000657+ 81CBOVIX VIX OOPP 20161221 002400000013-00015+00076+00110+00109-00087-00158+00198+00211- 82CBOVIX VIX OOPP 20161221 002400000195-00234+00279+00318-00308-00176+00308-07853-010108490008574+ 81CBOVIX VIX OOPC 20161221 002500000014-00012+00043-00011-00009+00029+00079-00041-00027+ 82CBOVIX VIX OOPC 20161221 002500000041+00122-00078-00040+00049+00142-00017+01902+010251590000576+ 81CBOVIX VIX OOPP 20161221 002500000012-00014+00080+00112+00111-00091-00166+00204+00215- 82CBOVIX VIX OOPP 20161221 002500000200-00245+00289+00324-00314-00187+00311-08086-010254010009492+ 81CBOVIX VIX OOPC 20161221 002600000013-00011+00039-00009-00008+00026+00072-00036-00023+ 82CBOVIX VIX OOPC 20161221 002600000036+00111-00068-00034+00043+00131-00015+01682+010340070000499+ 81CBOVIX VIX OOPP 20161221 002600000011-00013+00084+00114+00112-00094-00173+00209+00218- 82CBOVIX VIX OOPP 20161221 002600000205-00256+00298+00329-00320-00198+00313-08306-010342670010414+ 81CBOVIX VIX OOPC 20161221 002700000012-00011+00037-00008-00007+00024+00067-00032-00021+ 82CBOVIX VIX OOPC 20161221 002700000033+00103-00062-00031+00039+00122-00014+01534+010562140000454+ 81CBOVIX VIX OOPP 20161221 002700000011-00012+00087+00115+00113-00096-00178+00213+00221- 82CBOVIX VIX OOPP 20161221 002700000208-00264+00305+00332-00324-00207+00314-08454-010564890011368+ 81CBOVIX VIX OOPC 20161221 002800000012-00010+00034-00007-00006+00022+00062-00028-00019+ 82CBOVIX VIX OOPC 20161221 002800000030+00095-00056-00028+00035+00114-00012+01392+010732210000409+ 81CBOVIX VIX OOPP 20161221 002800000010-00012+00089+00117+00114-00098-00183+00217+00223- 82CBOVIX VIX OOPP 20161221 002800000212-00272+00311+00335-00328-00215+00316-08596-010735130012322+ 81CBOVIX VIX OOPC 20161221 002900000011-00009+00031-00006-00005+00020+00057-00025-00017+ 82CBOVIX VIX OOPC 20161221 002900000027+00088-00050-00025+00032+00106-00011+01265+010889570000369+ 81CBOVIX VIX OOPP 20161221 002900000009-00011+00092+00118+00115-00100-00188+00220+00225- 82CBOVIX VIX OOPP 20161221 002900000214-00279+00316+00338-00331-00223+00317-08723-010892660013281+ 81CBOVIX VIX OOPC 20161221 003000000010-00008+00029-00005-00004+00018+00052-00023-00015+ 82CBOVIX VIX OOPC 20161221 003000000025+00081-00045-00023+00029+00098-00010+01142+010999410000330+ 81CBOVIX VIX OOPP 20161221 003000000008-00010+00094+00118+00116-00102-00193+00222+00226- 82CBOVIX VIX OOPP 20161221 003000000217-00286+00322+00341-00335-00231+00318-08846-011002710014240+ 81CBOVIX VIX OOPC 20161221 003250000009-00007+00024-00003-00003+00014+00043-00017-00011+ 82CBOVIX VIX OOPC 20161221 003250000019+00066-00034-00017+00022+00082-00007+00887+011234130000249+ 81CBOVIX VIX OOPP 20161221 003250000007-00009+00100+00120+00117-00106-00202+00228+00230- 82CBOVIX VIX OOPP 20161221 003250000223-00301+00332+00346-00341-00247+00321-09101-011238040016657+ 81CBOVIX VIX OOPC 20161221 003500000007-00006+00020-00002-00002+00012+00036-00013-00009+ 82CBOVIX VIX OOPC 20161221 003500000016+00056-00028-00014+00018+00070-00006+00732+011599330000205+ 81CBOVIX VIX OOPP 20161221 003500000006-00008+00103+00121+00118-00108-00209+00232+00232- 82CBOVIX VIX OOPP 20161221 003500000226-00310+00339+00349-00345-00259+00322-09256-011603770019110+ 81CBOVIX VIX OOPC 20161221 003750000006-00005+00017-00002-00002+00010+00031-00011-00007+ 82CBOVIX VIX OOPC 20161221 003750000013+00048-00023-00011+00015+00060-00005+00605+011893030000168+ 81CBOVIX VIX OOPP 20161221 003750000005-00007+00106+00122+00118-00110-00214+00234+00234- 82CBOVIX VIX OOPP 20161221 003750000229-00319+00344+00352-00348-00269+00323-09383-011898090021571+ 81CBOVIX VIX OOPC 20161221 004000000005-00004+00014-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20161221 004000000010+00040-00018-00009+00012+00050-00004+00483+012032810000131+ 81CBOVIX VIX OOPP 20161221 004000000004-00006+00109+00122+00119-00112-00219+00237+00236- 82CBOVIX VIX OOPP 20161221 004000000231-00327+00349+00354-00352-00278+00324-09505-012038750024032+ 81CBOVIX VIX OOPC 20161221 004250000005-00003+00012-00001-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20161221 004250000008+00033-00014-00007+00009+00042-00003+00384+012132400000102+ 81CBOVIX VIX OOPP 20161221 004250000003-00005+00112+00123+00119-00114-00224+00239+00237- 82CBOVIX VIX OOPP 20161221 004250000234-00334+00353+00356-00354-00286+00325-09603-012139430026500+ 81CBOVIX VIX OOPC 20161221 004500000004-00003+00011-00000-00001+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20161221 004500000007+00029-00012-00006+00008+00038-00003+00338+012446450000090+ 81CBOVIX VIX OOPP 20161221 004500000002-00005+00113+00123+00119-00114-00226+00240+00238- 82CBOVIX VIX OOPP 20161221 004500000234-00337+00355+00357-00355-00291+00325-09650-012454110028985+ 81CBOVIX VIX OOPC 20161221 004750000004-00003+00009-00000-00000+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20161221 004750000006+00026-00010-00005+00007+00033-00002+00294+012692060000079+ 81CBOVIX VIX OOPP 20161221 004750000002-00004+00114+00123+00120-00115-00228+00240+00238- 82CBOVIX VIX OOPP 20161221 004750000235-00341+00356+00358-00356-00296+00326-09694-012700510031471+ 81CBOVIX VIX OOPC 20161221 005000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20161221 005000000005+00023-00009-00005+00006+00029-00002+00252+012870860000067+ 81CBOVIX VIX OOPP 20161221 005000000002-00004+00115+00123+00120-00116-00230+00241+00239- 82CBOVIX VIX OOPP 20161221 005000000236-00344+00358+00359-00357-00300+00326-09735-012880280033957+ 81CBOVIX VIX OOPC 20161221 005500000002-00002+00006-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20161221 005500000003+00016-00005-00003+00004+00021-00001+00161+012870870000041+ 81CBOVIX VIX OOPP 20161221 005500000001-00003+00118+00123+00120-00117-00235+00243+00240- 82CBOVIX VIX OOPP 20161221 005500000238-00351+00361+00361-00360-00308+00327-09827-012884140038925+ 81CBOVIX VIX OOPC 20161221 006000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20161221 006000000002+00011-00003-00002+00002+00015-00001+00104+012870890000025+ 81CBOVIX VIX OOPP 20161221 006000000000+00003+00119+00123+00120-00118-00238+00244+00241- 82CBOVIX VIX OOPP 20161221 006000000240-00356+00363+00362-00361-00314+00327-09884-012889470043905+ 81CBOVIX VIX OOPC 20161221 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161221 006500000001+00008-00002-00001+00001+00011-00000+00068+012870900000016+ 81CBOVIX VIX OOPP 20161221 006500000001+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20161221 006500000240-00359+00364+00362-00362-00318+00328-09920-012896730048890+ 81CBOVIX VIX OOPC 20161221 007000000001-00000+00002-00000+00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20161221 007000000001+00006-00001-00001+00001+00008-00000+00045+012870920000010+ 81CBOVIX VIX OOPP 20161221 007000000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20161221 007000000241-00361+00365+00363-00362-00321+00328-09943-012906510053879+ 81CBOVIX VIX OOPC 20170118 001000000006-00005-00127-00126-00115+00117+00248-00248-00234+ 82CBOVIX VIX OOPC 20170118 001000000238+00370-00370-00349+00359+00330-00223+09958+004169960007450+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20170118 001000000001-00000+00001+00016-00004-00000+00104-00056-004763050000008+ 81CBOVIX VIX OOPC 20170118 001100000008-00005-00128-00126-00110+00116+00249-00248-00225+ 82CBOVIX VIX OOPC 20170118 001100000236+00370-00370-00334+00353+00330-00193+09895+004169960006450+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00001-00002+00009-00001+00001+00003+00017- 82CBOVIX VIX OOPP 20170118 001100000003-00002+00003+00033-00011-00001+00133-00170-004763050000027+ 81CBOVIX VIX OOPC 20170118 001200000008-00001-00126-00122-00106+00119+00245-00243-00214+ 82CBOVIX VIX OOPC 20170118 001200000235+00366-00365-00314+00342+00328-00165+09729+004169960005500+ 81CBOVIX VIX OOPP 20170118 001200000006-00004+00001-00006+00016-00001+00003+00007+00032- 82CBOVIX VIX OOPP 20170118 001200000008-00005+00007+00057-00026-00002+00161-00407-004763050000073+ 81CBOVIX VIX OOPC 20170118 001300000015-00007+00125-00109-00089+00117+00238-00227-00184+ 82CBOVIX VIX OOPC 20170118 001300000218+00355-00347-00269+00306+00323-00141+09008+005207610004692+ 81CBOVIX VIX OOPP 20170118 001300000011-00010+00001+00016+00029-00001-00008+00019+00056- 82CBOVIX VIX OOPP 20170118 001300000022-00014+00021+00093-00055-00007+00187-00972-005208200000226+ 81CBOVIX VIX OOPC 20170118 001400000020-00012+00121-00095-00075+00112+00229-00208-00160+ 82CBOVIX VIX OOPC 20170118 001400000200+00341-00325-00233+00273+00315-00119+08258+005659870003974+ 81CBOVIX VIX OOPP 20170118 001400000016-00016+00004+00030+00043-00006-00018+00039+00080- 82CBOVIX VIX OOPP 20170118 001400000040-00028+00044+00129-00089-00015+00208-01721-005660230000506+ 81CBOVIX VIX OOPC 20170118 001500000023-00017+00116-00080-00062+00105+00216-00185-00137+ 82CBOVIX VIX OOPC 20170118 001500000180+00322-00295-00201+00241+00302-00102+07431+006202780003416+ 81CBOVIX VIX OOPP 20170118 001500000020-00021+00009+00045+00056-00013-00030+00062+00103- 82CBOVIX VIX OOPP 20170118 001500000060-00047+00073+00161-00121-00027+00225-02548-006203040000946+ 81CBOVIX VIX OOPC 20170118 001600000025-00021+00111-00067-00051+00097+00203-00163-00118+ 82CBOVIX VIX OOPC 20170118 001600000162+00302-00266-00174+00212+00288-00088+06671+006583390002936+ 81CBOVIX VIX OOPP 20170118 001600000022-00024+00015+00058+00067-00021-00044+00084+00122- 82CBOVIX VIX OOPP 20170118 001600000078-00067+00102+00188-00150-00041+00239-03308-006583590001464+ 81CBOVIX VIX OOPC 20170118 001700000027-00022+00104-00055-00043+00090+00190-00143-00102+ 82CBOVIX VIX OOPC 20170118 001700000145+00282-00238-00151+00188+00273-00077+05980+007027440002574+ 81CBOVIX VIX OOPP 20170118 001700000023-00026+00021+00070+00076-00028-00057+00104+00138- 82CBOVIX VIX OOPP 20170118 001700000095-00087+00131+00210-00174-00057+00250-03999-007027610002100+ 81CBOVIX VIX OOPC 20170118 001800000027-00023+00098-00046-00035+00082+00177-00125-00089+ 82CBOVIX VIX OOPC 20170118 001800000130+00263-00212-00132+00167+00257-00067+05368+007344100002251+ 81CBOVIX VIX OOPP 20170118 001800000024-00027+00027+00079+00083-00036-00070+00122+00151- 82CBOVIX VIX OOPP 20170118 001800000110-00106+00156+00229-00195-00072+00260-04611-007344240002775+ 81CBOVIX VIX OOPC 20170118 001900000027-00024+00092-00038-00030+00076+00165-00110-00078+ 82CBOVIX VIX OOPC 20170118 001900000118+00244-00190-00117+00149+00242-00060+04837+007675970001996+ 81CBOVIX VIX OOPP 20170118 001900000024-00027+00033+00087+00088-00042-00082+00137+00162- 82CBOVIX VIX OOPP 20170118 001900000122-00124+00179+00244-00212-00087+00268-05142-007676080003518+ 81CBOVIX VIX OOPC 20170118 002000000027-00023+00087-00032-00025+00070+00154-00097-00069+ 82CBOVIX VIX OOPC 20170118 002000000107+00228-00170-00105+00135+00227-00054+04387+008022290001796+ 81CBOVIX VIX OOPP 20170118 002000000023-00027+00039+00093+00093-00048-00093+00150+00171- 82CBOVIX VIX OOPP 20170118 002000000133-00140+00198+00257-00227-00102+00274-05592-008022380004316+ 81CBOVIX VIX OOPC 20170118 002100000026-00023+00081-00027-00021+00064+00143-00086-00061+ 82CBOVIX VIX OOPC 20170118 002100000097+00212-00153-00093+00121+00213-00048+03970+008245620001596+ 81CBOVIX VIX OOPP 20170118 002100000023-00026+00044+00098+00097-00054-00103+00161+00179- 82CBOVIX VIX OOPP 20170118 002100000143-00156+00216+00269-00240-00116+00280-06009-008245690005114+ 81CBOVIX VIX OOPC 20170118 002200000025-00022+00076-00022-00018+00059+00133-00075-00053+ 82CBOVIX VIX OOPC 20170118 002200000087+00197-00136-00082+00108+00200-00042+03570+008361410001397+ 81CBOVIX VIX OOPP 20170118 002200000022-00026+00050+00103+00100-00060-00114+00172+00186- 82CBOVIX VIX OOPP 20170118 002200000153-00171+00232+00280-00254-00130+00286-06409-008361460005913+ 81CBOVIX VIX OOPC 20170118 002300000024-00021+00071-00019-00015+00054+00124-00067-00048+ 82CBOVIX VIX OOPC 20170118 002300000079+00184-00123-00074+00098+00188-00038+03254+008585480001261+ 81CBOVIX VIX OOPP 20170118 002300000021-00025+00054+00106+00103-00064-00123+00180+00192- 82CBOVIX VIX OOPP 20170118 002300000161-00184+00246+00288-00264-00142+00290-06725-008585510006775+ 81CBOVIX VIX OOPC 20170118 002400000024-00021+00067-00016-00013+00050+00116-00060-00043+ 82CBOVIX VIX OOPC 20170118 002400000073+00172-00111-00067+00089+00176-00034+02985+008820390001150+ 81CBOVIX VIX OOPP 20170118 002400000020-00024+00058+00109+00105-00068-00130+00187+00197- 82CBOVIX VIX OOPP 20170118 002400000167-00196+00257+00295-00272-00153+00293-06994-008820390007662+ 81CBOVIX VIX OOPC 20170118 002500000023-00020+00063-00014-00011+00046+00109-00054-00039+ 82CBOVIX VIX OOPC 20170118 002500000067+00161-00101-00060+00081+00165-00031+02728+008989890001040+ 81CBOVIX VIX OOPP 20170118 002500000019-00023+00063+00112+00107-00072-00138+00193+00201- 82CBOVIX VIX OOPP 20170118 002500000173-00207+00268+00301-00280-00164+00296-07251-008989860008550+ 81CBOVIX VIX OOPC 20170118 002600000022-00019+00059-00011-00009+00043+00102-00048-00035+ 82CBOVIX VIX OOPC 20170118 002600000061+00151-00091-00055+00074+00155-00028+02503+009156460000946+ 81CBOVIX VIX OOPP 20170118 002600000018-00022+00066+00114+00109-00075-00145+00199+00205- 82CBOVIX VIX OOPP 20170118 002600000179-00218+00277+00307-00287-00174+00299-07476-009156400009454+ 81CBOVIX VIX OOPC 20170118 002700000021-00018+00055-00009-00008+00039+00095-00043-00031+ 82CBOVIX VIX OOPC 20170118 002700000056+00141-00082-00049+00067+00146-00026+02285+009268900000851+ 81CBOVIX VIX OOPP 20170118 002700000017-00021+00070+00116+00110-00079-00152+00204+00209- 82CBOVIX VIX OOPP 20170118 002700000184-00228+00286+00312-00294-00184+00302-07694-009268810010357+ 81CBOVIX VIX OOPC 20170118 002800000020-00017+00051-00008-00007+00036+00088-00038-00028+ 82CBOVIX VIX OOPC 20170118 002800000050+00131-00074-00044+00061+00136-00023+02075+009337530000759+ 81CBOVIX VIX OOPP 20170118 002800000016-00020+00074+00117+00112-00082-00158+00209+00212- 82CBOVIX VIX OOPP 20170118 002800000189-00238+00294+00317-00301-00193+00305-07904-009337400011263+ 81CBOVIX VIX OOPC 20170118 002900000019-00016+00049-00007-00006+00034+00083-00035-00025+ 82CBOVIX VIX OOPC 20170118 002900000047+00123-00068-00041+00056+00128-00021+01925+009506100000702+ 81CBOVIX VIX OOPP 20170118 002900000015-00019+00077+00119+00113-00085-00164+00212+00214- 82CBOVIX VIX OOPP 20170118 002900000193-00245+00300+00321-00305-00201+00306-08054-009505930012204+ 81CBOVIX VIX OOPC 20170118 003000000018-00015+00046-00006-00005+00031+00078-00031-00023+ 82CBOVIX VIX OOPC 20170118 003000000043+00116-00062-00037+00052+00121-00019+01781+009638910000645+ 81CBOVIX VIX OOPP 20170118 003000000015-00019+00079+00120+00113-00087-00168+00216+00217- 82CBOVIX VIX OOPP 20170118 003000000196-00252+00306+00324-00310-00209+00308-08198-009638690013145+ 81CBOVIX VIX OOPC 20170118 003250000016-00013+00039-00003-00003+00026+00066-00024-00018+ 82CBOVIX VIX OOPC 20170118 003250000035+00098-00049-00029+00041+00103-00015+01433+009814410000503+ 81CBOVIX VIX OOPP 20170118 003250000012-00017+00086+00122+00115-00093-00181+00223+00222- 82CBOVIX VIX OOPP 20170118 003250000205-00270+00320+00332-00320-00227+00312-08546-009814060015498+ 81CBOVIX VIX OOPC 20170118 003500000014-00012+00034-00002-00002+00022+00058-00019-00015+ 82CBOVIX VIX OOPC 20170118 003500000030+00086-00040-00024+00035+00090-00013+01214+010130180000424+ 81CBOVIX VIX OOPP 20170118 003500000011-00015+00091+00123+00116-00096-00189+00228+00225- 82CBOVIX VIX OOPP 20170118 003500000210-00283+00328+00337-00327-00240+00315-08765-010129680017913+ 81CBOVIX VIX OOPC 20170118 003750000013-00010+00029-00001-00001+00018+00050-00015-00012+ 82CBOVIX VIX OOPC 20170118 003750000024+00074-00033-00020+00029+00078-00010+01006+010302410000344+ 81CBOVIX VIX OOPP 20170118 003750000009-00013+00096+00124+00117-00100-00197+00232+00228- 82CBOVIX VIX OOPP 20170118 003750000215-00295+00336+00342-00333-00252+00317-08973-010301700020329+ 81CBOVIX VIX OOPC 20170118 004000000011-00009+00025-00000-00000+00015+00042-00012-00009+ 82CBOVIX VIX OOPC 20170118 004000000020+00063-00026-00016+00023+00067-00008+00824+010401390000275+ 81CBOVIX VIX OOPP 20170118 004000000007-00012+00100+00125+00118-00103-00204+00235+00231- 82CBOVIX VIX OOPP 20170118 004000000220-00306+00342+00346-00338-00263+00319-09155-010400420022755+ 81CBOVIX VIX OOPC 20170118 004250000010-00007+00022-00000+00000+00013+00037-00009-00007+ 82CBOVIX VIX OOPC 20170118 004250000017+00054-00021-00013+00019+00058-00007+00688+010529360000226+ 81CBOVIX VIX OOPP 20170118 004250000006-00011+00103+00125+00118-00105-00210+00238+00232- 82CBOVIX VIX OOPP 20170118 004250000223-00314+00347+00349-00342-00272+00321-09291-010528070025200+ 81CBOVIX VIX OOPC 20170118 004500000009-00007+00019-00000+00000-00011+00032-00008-00006+ 82CBOVIX VIX OOPC 20170118 004500000014+00048-00018-00011+00016+00051-00006+00593+010712640000193+ 81CBOVIX VIX OOPP 20170118 004500000005-00010+00106+00126+00118-00107-00214+00239+00234- 82CBOVIX VIX OOPP 20170118 004500000226-00320+00351+00350-00345-00278+00322-09386-010710990027663+ 81CBOVIX VIX OOPC 20170118 004750000008-00006+00017-00001+00000-00009+00028-00006-00005+ 82CBOVIX VIX OOPC 20170118 004750000012+00042-00015-00009+00014+00045-00005+00501+010814720000160+ 81CBOVIX VIX OOPP 20170118 004750000004-00009+00108+00126+00119-00109-00219+00241+00235- 82CBOVIX VIX OOPP 20170118 004750000228-00327+00354+00352-00348-00285+00323-09478-010812630030125+ 81CBOVIX VIX OOPC 20170118 005000000007-00005+00015-00001+00000-00008+00025-00005-00004+ 82CBOVIX VIX OOPC 20170118 005000000011+00038-00013-00008+00012+00040-00004+00444+011008610000142+ 81CBOVIX VIX OOPP 20170118 005000000003-00009+00110+00126+00119-00110-00221+00242+00235- 82CBOVIX VIX OOPP 20170118 005000000229-00331+00356+00353-00349-00289+00323-09535-011006050032602+ 81CBOVIX VIX OOPC 20170118 005500000006-00004+00012-00001+00001-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20170118 005500000008+00030-00009-00006+00009+00032-00003+00335+011234430000105+ 81CBOVIX VIX OOPP 20170118 005500000002-00008+00113+00126+00119-00112-00227+00243+00237- 82CBOVIX VIX OOPP 20170118 005500000232-00339+00359+00356-00352-00298+00324-09644-011230590037555+ 81CBOVIX VIX OOPC 20170118 006000000004-00003+00009-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20170118 006000000006+00023-00007-00004+00007+00025-00002+00249+011367780000076+ 81CBOVIX VIX OOPP 20170118 006000000001-00007+00116+00126+00119-00113-00231+00244+00238- 82CBOVIX VIX OOPP 20170118 006000000234-00345+00362+00357-00355-00305+00325-09731-011362090042516+ 81CBOVIX VIX OOPC 20170118 006500000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20170118 006500000006+00022-00006-00004+00006+00022-00002+00232+011879180000073+ 81CBOVIX VIX OOPP 20170118 006500000001-00006+00116+00126+00119-00114-00232+00245+00238- 82CBOVIX VIX OOPP 20170118 006500000234-00347+00362+00357-00355-00307+00325-09748-011872300047502+ 81CBOVIX VIX OOPC 20170118 007000000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20170118 007000000004+00017-00004-00003+00005+00018-00002+00170+011879180000052+ 81CBOVIX VIX OOPP 20170118 007000000000+00006+00118+00126+00119-00115-00236+00245+00238- 82CBOVIX VIX OOPP 20170118 007000000236-00352+00364+00359-00357-00312+00326-09810-011869120052471+ 81CBOVIX VIX OOPC 20170215 001000000008-00007-00094-00094-00079+00079+00181-00181-00164+ 82CBOVIX VIX OOPC 20170215 001000000166+00267-00267-00250+00253+00236-00213+09964+003313240007983+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00009-00001-00000+00026-00063-004451040000010+ 81CBOVIX VIX OOPC 20170215 001100000007-00005-00093-00092-00079+00081+00179-00179-00163+ 82CBOVIX VIX OOPC 20170215 001100000168+00265-00265-00246+00254+00236-00196+09940+003313240007007+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00002-00003+00008-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20170215 001100000000+00001+00003+00019-00002-00001+00043-00174-004452330000031+ 81CBOVIX VIX OOPC 20170215 001200000012-00002-00095-00088-00070+00083+00179-00174-00149+ 82CBOVIX VIX OOPC 20170215 001200000168+00264-00261-00225+00249+00234-00171+09678+004092290006057+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00003-00006+00014-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20170215 001200000001-00002+00007+00034-00007-00002+00063-00391-004453830000078+ 81CBOVIX VIX OOPC 20170215 001300000019-00006+00096-00076-00057+00086+00176-00160-00129+ 82CBOVIX VIX OOPC 20170215 001300000163+00258-00245-00197+00235+00229-00147+09055+004900420005246+ 81CBOVIX VIX OOPP 20170215 001300000013-00012+00004-00017+00025-00005+00003+00020+00040- 82CBOVIX VIX OOPP 20170215 001300000006-00008+00022+00059-00020-00008+00085-00970-005061980000264+ 81CBOVIX VIX OOPC 20170215 001400000023-00012+00096-00065-00046+00086+00172-00145-00112+ 82CBOVIX VIX OOPC 20170215 001400000155+00250-00226-00173+00219+00222-00128+08399+005273280004516+ 81CBOVIX VIX OOPP 20170215 001400000018-00018+00004-00028+00035-00005+00007+00035+00056- 82CBOVIX VIX OOPP 20170215 001400000013-00016+00040+00082-00036-00015+00104-01605-005384800000530+ 81CBOVIX VIX OOPC 20170215 001500000028-00018+00095-00052-00036+00084+00165-00126-00096+ 82CBOVIX VIX OOPC 20170215 001500000145+00238-00203-00151+00200+00211-00112+07648+005787330003951+ 81CBOVIX VIX OOPP 20170215 001500000022-00024+00003-00040+00045-00003+00014+00053+00072- 82CBOVIX VIX OOPP 20170215 001500000023-00028+00063+00104-00054-00025+00120-02339-005875120000962+ 81CBOVIX VIX OOPC 20170215 001600000030-00022+00092-00042-00028+00081+00158-00110-00082+ 82CBOVIX VIX OOPC 20170215 001600000135+00226-00181-00132+00183+00200-00098+06955+006176120003469+ 81CBOVIX VIX OOPP 20170215 001600000025-00028+00000-00051+00053-00000+00021+00070+00086- 82CBOVIX VIX OOPP 20170215 001600000033-00040+00085+00123-00071-00036+00134-03020-006252720001477+ 81CBOVIX VIX OOPC 20170215 001700000032-00025+00089-00033-00022+00078+00150-00095-00071+ 82CBOVIX VIX OOPC 20170215 001700000125+00214-00160-00115+00167+00188-00087+06322+006532940003072+ 81CBOVIX VIX OOPP 20170215 001700000026-00030+00003+00059+00060-00004-00029+00084+00097- 82CBOVIX VIX OOPP 20170215 001700000043-00052+00105+00139-00087-00048+00145-03646-006603610002077+ 81CBOVIX VIX OOPC 20170215 001800000033-00026+00086-00026-00016+00074+00142-00082-00061+ 82CBOVIX VIX OOPC 20170215 001800000116+00201-00142-00102+00153+00177-00078+05758+006877620002749+ 81CBOVIX VIX OOPP 20170215 001800000027-00032+00007+00067+00065-00007-00037+00097+00106- 82CBOVIX VIX OOPP 20170215 001800000052-00064+00123+00152-00102-00059+00154-04203-006945140002751+ 81CBOVIX VIX OOPC 20170215 001900000033-00027+00082-00020-00012+00069+00134-00071-00053+ 82CBOVIX VIX OOPC 20170215 001900000107+00190-00127-00090+00139+00166-00069+05250+007127960002453+ 81CBOVIX VIX OOPP 20170215 001900000027-00033+00010+00072+00069-00012-00045+00108+00114- 82CBOVIX VIX OOPP 20170215 001900000061-00075+00139+00164-00115-00070+00162-04706-007193940003451+ 81CBOVIX VIX OOPC 20170215 002000000033-00027+00078-00015-00009+00065+00127-00062-00047+ 82CBOVIX VIX OOPC 20170215 002000000099+00179-00113-00080+00128+00155-00062+04799+007370340002205+ 81CBOVIX VIX OOPP 20170215 002000000027-00033+00014+00077+00072-00016-00052+00117+00121- 82CBOVIX VIX OOPP 20170215 002000000069-00086+00153+00173-00126-00081+00169-05153-007435840004200+ 81CBOVIX VIX OOPC 20170215 002100000032-00027+00074-00011-00006+00061+00120-00054-00040+ 82CBOVIX VIX OOPC 20170215 002100000091+00168-00100-00071+00116+00145-00055+04372+007505290001957+ 81CBOVIX VIX OOPP 20170215 002100000027-00033+00018+00081+00075-00020-00059+00125+00127- 82CBOVIX VIX OOPP 20170215 002100000076-00097+00165+00183-00137-00090+00176-05577-007571080004949+ 81CBOVIX VIX OOPC 20170215 002200000032-00027+00070-00008-00004+00057+00113-00047-00035+ 82CBOVIX VIX OOPC 20170215 002200000084+00158-00089-00063+00106+00136-00050+03994+007657380001752+ 81CBOVIX VIX OOPP 20170215 002200000026-00032+00022+00084+00077-00024-00066+00132+00132- 82CBOVIX VIX OOPP 20170215 002200000083-00107+00176+00190-00147-00100+00182-05952-007724050005741+ 81CBOVIX VIX OOPC 20170215 002300000031-00026+00067-00005-00002+00053+00106-00040-00031+ 82CBOVIX VIX OOPC 20170215 002300000077+00148-00079-00056+00097+00127-00045+03645+007777250001566+ 81CBOVIX VIX OOPP 20170215 002300000025-00032+00025+00087+00079-00027-00073+00138+00137- 82CBOVIX VIX OOPP 20170215 002300000090-00117+00186+00197-00157-00109+00187-06298-007845320006551+ 81CBOVIX VIX OOPC 20170215 002400000030-00025+00063-00003-00000+00050+00100-00035-00027+ 82CBOVIX VIX OOPC 20170215 002400000071+00140-00071-00051+00089+00119-00041+03357+007959650001429+ 81CBOVIX VIX OOPP 20170215 002400000025-00031+00028+00089+00081-00031-00078+00143+00140- 82CBOVIX VIX OOPP 20170215 002400000096-00125+00194+00203-00164-00116+00191-06584-008029310007411+ 81CBOVIX VIX OOPC 20170215 002500000029-00024+00060-00002-00001-00047+00094-00031-00024+ 82CBOVIX VIX OOPC 20170215 002500000066+00131-00064-00046+00082+00111-00037+03082+008082960001292+ 81CBOVIX VIX OOPP 20170215 002500000024-00030+00032+00090+00082-00034-00084+00148+00143- 82CBOVIX VIX OOPP 20170215 002500000101-00133+00201+00208-00171-00124+00195-06858-008154640008271+ 81CBOVIX VIX OOPC 20170215 002600000028-00023+00057-00000-00002-00044+00088-00027-00021+ 82CBOVIX VIX OOPC 20170215 002600000061+00123-00057-00041+00075+00104-00033+02814+008155270001157+ 81CBOVIX VIX OOPP 20170215 002600000022-00029+00035+00092+00083-00037-00090+00152+00147- 82CBOVIX VIX OOPP 20170215 002600000106-00142+00208+00213-00179-00131+00199-07123-008229500009133+ 81CBOVIX VIX OOPC 20170215 002700000027-00022+00054-00001+00003-00041+00083-00023-00018+ 82CBOVIX VIX OOPC 20170215 002700000056+00116-00051-00037+00069+00097-00030+02582+008247840001046+ 81CBOVIX VIX OOPP 20170215 002700000021-00028+00038+00093+00084-00040-00095+00155+00149- 82CBOVIX VIX OOPP 20170215 002700000111-00149+00214+00217-00185-00138+00202-07353-008324790010018+ 81CBOVIX VIX OOPC 20170215 002800000026-00021+00051-00002+00003-00038+00078-00020-00016+ 82CBOVIX VIX OOPC 20170215 002800000052+00109-00045-00033+00063+00091-00027+02371+008332050000946+ 81CBOVIX VIX OOPP 20170215 002800000020-00027+00041+00094+00084-00043-00100+00158+00151- 82CBOVIX VIX OOPP 20170215 002800000115-00156+00219+00221-00190-00144+00205-07562-008412020010916+ 81CBOVIX VIX OOPC 20170215 002900000025-00020+00048-00003+00004-00035+00074-00018-00014+ 82CBOVIX VIX OOPC 20170215 002900000048+00102-00041-00030+00058+00085-00025+02183+008418950000860+ 81CBOVIX VIX OOPP 20170215 002900000019-00026+00044+00095+00085-00045-00104+00161+00153- 82CBOVIX VIX OOPP 20170215 002900000119-00162+00224+00224-00195-00150+00207-07749-008502120011826+ 81CBOVIX VIX OOPC 20170215 003000000024-00019+00045-00003+00004-00033+00069-00015-00013+ 82CBOVIX VIX OOPC 20170215 003000000044+00096-00037-00027+00053+00080-00023+02018+008514380000787+ 81CBOVIX VIX OOPP 20170215 003000000018-00025+00046+00095+00085-00048-00109+00163+00155- 82CBOVIX VIX OOPP 20170215 003000000123-00168+00228+00227-00200-00155+00209-07913-008600850012750+ 81CBOVIX VIX OOPC 20170215 003250000021-00017+00039-00004+00005-00028+00060-00011-00009+ 82CBOVIX VIX OOPC 20170215 003250000036+00082-00028-00021+00043+00068-00018+01649+008680940000624+ 81CBOVIX VIX OOPP 20170215 003250000016-00023+00052+00096+00086-00053-00118+00167+00158- 82CBOVIX VIX OOPP 20170215 003250000130-00182+00237+00233-00210-00167+00214-08280-008777220015079+ 81CBOVIX VIX OOPC 20170215 003500000018-00014+00034-00004+00005-00023+00051-00008-00006+ 82CBOVIX VIX OOPC 20170215 003500000030+00070-00021-00016+00035+00057-00014+01340+008787200000491+ 81CBOVIX VIX OOPP 20170215 003500000013-00020+00058+00097+00086-00058-00127+00171+00161- 82CBOVIX VIX OOPP 20170215 003500000137-00194+00243+00238-00218-00177+00218-08586-008895650017438+ 81CBOVIX VIX OOPC 20170215 003750000017-00013+00030-00004+00005-00020+00045-00006-00005+ 82CBOVIX VIX OOPC 20170215 003750000026+00062-00018-00014+00030+00050-00012+01151+009038250000420+ 81CBOVIX VIX OOPP 20170215 003750000012-00019+00061+00097+00086-00060-00132+00173+00162- 82CBOVIX VIX OOPP 20170215 003750000141-00202+00247+00240-00223-00185+00220-08774-009156530019858+ 81CBOVIX VIX OOPC 20170215 004000000015-00011+00026-00004+00005-00017+00040-00004-00004+ 82CBOVIX VIX OOPC 20170215 004000000022+00055-00014-00011+00025+00043-00010+00971+009185150000348+ 81CBOVIX VIX OOPP 20170215 004000000010-00017+00065+00097+00086-00063-00138+00174+00164- 82CBOVIX VIX OOPP 20170215 004000000145-00209+00251+00243-00228-00191+00222-08953-009316170022279+ 81CBOVIX VIX OOPC 20170215 004250000014-00010+00024-00004+00005-00015+00036-00003-00003+ 82CBOVIX VIX OOPC 20170215 004250000019+00049-00012-00009+00022+00038-00009+00854+009413430000306+ 81CBOVIX VIX OOPP 20170215 004250000009-00016+00067+00096+00086-00065-00142+00175+00165- 82CBOVIX VIX OOPP 20170215 004250000147-00215+00253+00244-00231-00196+00223-09069-009554620024729+ 81CBOVIX VIX OOPC 20170215 004500000012-00009+00021-00004+00004-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20170215 004500000017+00044-00010-00008+00020+00034-00008+00743+009572620000264+ 81CBOVIX VIX OOPP 20170215 004500000007-00015+00070+00096+00086-00067-00146+00176+00165- 82CBOVIX VIX OOPP 20170215 004500000150-00220+00255+00246-00234-00200+00224-09181-009726280027178+ 81CBOVIX VIX OOPC 20170215 004750000011-00008+00019-00004+00004-00012+00028-00002-00002+ 82CBOVIX VIX OOPC 20170215 004750000014+00039-00008-00007+00017+00030-00006+00634+009660810000222+ 81CBOVIX VIX OOPP 20170215 004750000006-00014+00072+00096+00085-00069-00149+00177+00166- 82CBOVIX VIX OOPP 20170215 004750000152-00225+00257+00247-00236-00205+00225-09289-009830480029628+ 81CBOVIX VIX OOPC 20170215 005000000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20170215 005000000013+00035-00007-00006+00015+00026-00006+00561+009812170000195+ 81CBOVIX VIX OOPP 20170215 005000000005-00013+00074+00096+00085-00070-00152+00177+00166- 82CBOVIX VIX OOPP 20170215 005000000154-00229+00258+00248-00238-00208+00226-09362-009994810032094+ 81CBOVIX VIX OOPC 20170215 005500000008-00006+00014-00003+00003-00008+00020-00000-00001+ 82CBOVIX VIX OOPC 20170215 005500000010+00028-00004-00004+00011+00021-00004+00423+009973310000144+ 81CBOVIX VIX OOPP 20170215 005500000003-00012+00077+00095+00085-00072-00157+00178+00167- 82CBOVIX VIX OOPP 20170215 005500000157-00236+00260+00250-00242-00213+00228-09500-010191280037026+ 81CBOVIX VIX OOPC 20170215 006000000006-00004+00011-00002+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20170215 006000000007+00021-00003-00003+00008+00016-00003+00304+009998590000099+ 81CBOVIX VIX OOPP 20170215 006000000002-00010+00080+00095+00084-00074-00162+00179+00167- 82CBOVIX VIX OOPP 20170215 006000000160-00242+00262+00251-00245-00218+00229-09618-010268120041966+ 81CBOVIX VIX OOPC 20170215 006500000006-00004+00009-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20170215 006500000006+00019-00002-00002+00007+00014-00003+00263+010318920000087+ 81CBOVIX VIX OOPP 20170215 006500000001-00010+00082+00095+00084-00075-00163+00179+00168- 82CBOVIX VIX OOPP 20170215 006500000161-00244+00263+00252-00246-00220+00229-09660-010608690046937+ 81CBOVIX VIX OOPC 20170215 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170215 007000000005+00016-00002-00002+00006+00012-00002+00225+010563390000074+ 81CBOVIX VIX OOPP 20170215 007000000000-00009+00083+00094+00084-00076-00165+00179+00168- 82CBOVIX VIX OOPP 20170215 007000000162-00247+00263+00252-00247-00222+00230-09700-010877620051908+ 81CBOVIX VIX OOPC 20170322 001000000010-00008-00096-00095-00076+00078+00182-00182-00161+ 82CBOVIX VIX OOPC 20170322 001000000165+00269-00268-00245+00251+00236-00213+09929+003578750008489+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170322 001000000001+00000+00002+00012-00000-00001+00023-00091-004346490000017+ 81CBOVIX VIX OOPC 20170322 001100000013-00006-00098-00092-00070+00080+00183-00179-00152+ 82CBOVIX VIX OOPC 20170322 001100000166+00268-00265-00232+00250+00236-00195+09785+004099730007523+ 81CBOVIX VIX OOPP 20170322 001100000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20170322 001100000001+00001+00004+00022-00002-00001+00038-00218-004346970000046+ 81CBOVIX VIX OOPC 20170322 001200000017-00002-00099-00088-00063+00082+00183-00174-00142+ 82CBOVIX VIX OOPC 20170322 001200000165+00267-00260-00217+00247+00234-00177+09551+004220140006585+ 81CBOVIX VIX OOPP 20170322 001200000009-00007+00004-00008+00016-00004+00001-00009+00025- 82CBOVIX VIX OOPP 20170322 001200000000+00002+00010+00036-00006-00003+00056-00441-004347510000104+ 81CBOVIX VIX OOPC 20170322 001300000024-00005+00101-00077-00051+00085+00181-00160-00124+ 82CBOVIX VIX OOPC 20170322 001300000163+00262-00244-00193+00236+00228-00156+09003+004801470005789+ 81CBOVIX VIX OOPP 20170322 001300000016-00014+00006-00019+00027-00007+00001+00023+00041- 82CBOVIX VIX OOPP 20170322 001300000002-00007+00025+00059-00016-00008+00076-00973-004867830000303+ 81CBOVIX VIX OOPC 20170322 001400000029-00013+00102-00064-00041+00087+00177-00144-00108+ 82CBOVIX VIX OOPC 20170322 001400000157+00254-00225-00171+00223+00221-00138+08396+005201190005093+ 81CBOVIX VIX OOPP 20170322 001400000021-00021+00007-00031+00037-00009+00005+00038+00057- 82CBOVIX VIX OOPP 20170322 001400000008-00014+00044+00081-00029-00016+00093-01572-005247770000602+ 81CBOVIX VIX OOPC 20170322 001500000033-00019+00101-00053-00032+00086+00172-00127-00094+ 82CBOVIX VIX OOPC 20170322 001500000150+00245-00204-00151+00208+00212-00122+07767+005538700004497+ 81CBOVIX VIX OOPP 20170322 001500000025-00027+00006-00043+00046-00008+00010+00055+00071- 82CBOVIX VIX OOPP 20170322 001500000015-00023+00065+00100-00043-00025+00109-02194-005576010001001+ 81CBOVIX VIX OOPC 20170322 001600000036-00023+00100-00042-00024+00085+00166-00112-00081+ 82CBOVIX VIX OOPC 20170322 001600000142+00235-00184-00134+00193+00202-00109+07159+005805420003977+ 81CBOVIX VIX OOPP 20170322 001600000028-00032+00004-00053+00054-00007+00016+00070+00084- 82CBOVIX VIX OOPP 20170322 001600000023-00033+00085+00118-00058-00035+00122-02798-005837730001476+ 81CBOVIX VIX OOPC 20170322 001700000038-00027+00097-00033-00018+00082+00160-00097-00070+ 82CBOVIX VIX OOPC 20170322 001700000133+00225-00164-00118+00179+00191-00098+06579+006119140003564+ 81CBOVIX VIX OOPP 20170322 001700000029-00035+00002-00062+00060-00004+00022+00085+00095- 82CBOVIX VIX OOPP 20170322 001700000031-00044+00104+00133-00072-00046+00134-03374-006148490002059+ 81CBOVIX VIX OOPC 20170322 001800000039-00029+00094-00026-00013+00079+00153-00085-00061+ 82CBOVIX VIX OOPC 20170322 001800000125+00214-00147-00105+00166+00180-00088+06053+006388190003208+ 81CBOVIX VIX OOPP 20170322 001800000031-00037+00001+00069+00065-00001+00029+00097+00104- 82CBOVIX VIX OOPP 20170322 001800000040-00055+00122+00146-00085-00056+00143-03898-006415750002698+ 81CBOVIX VIX OOPC 20170322 001900000040-00030+00091-00020-00008+00076+00146-00074-00053+ 82CBOVIX VIX OOPC 20170322 001900000117+00203-00131-00094+00153+00170-00079+05566+006557180002868+ 81CBOVIX VIX OOPP 20170322 001900000031-00039+00004+00075+00070-00002-00036+00108+00112- 82CBOVIX VIX OOPP 20170322 001900000048-00065+00137+00158-00098-00066+00152-04383-006583630003353+ 81CBOVIX VIX OOPC 20170322 002000000040-00031+00088-00015-00005+00072+00139-00064-00046+ 82CBOVIX VIX OOPC 20170322 002000000109+00193-00117-00084+00142+00160-00071+05125+006738730002585+ 81CBOVIX VIX OOPP 20170322 002000000031-00040+00007+00081+00073-00006-00043+00118+00119- 82CBOVIX VIX OOPP 20170322 002000000055-00075+00151+00168-00110-00076+00160-04822-006764520004065+ 81CBOVIX VIX OOPC 20170322 002100000039-00031+00084-00010-00002+00069+00132-00056-00040+ 82CBOVIX VIX OOPC 20170322 002100000102+00183-00105-00075+00131+00151-00065+04728+006919750002345+ 81CBOVIX VIX OOPP 20170322 002100000031-00040+00011+00085+00076-00009-00049+00126+00124- 82CBOVIX VIX OOPP 20170322 002100000063-00085+00163+00176-00120-00085+00166-05218-006945180004821+ 81CBOVIX VIX OOPC 20170322 002200000039-00031+00081-00007-00000-00065+00126-00049-00035+ 82CBOVIX VIX OOPC 20170322 002200000095+00174-00094-00067+00121+00142-00059+04365+007069970002127+ 81CBOVIX VIX OOPP 20170322 002200000030-00040+00014+00088+00078-00013-00056+00133+00129- 82CBOVIX VIX OOPP 20170322 002200000069-00094+00174+00184-00130-00094+00172-05580-007095270005598+ 81CBOVIX VIX OOPC 20170322 002300000038-00031+00077-00004-00002-00062+00120-00042-00031+ 82CBOVIX VIX OOPC 20170322 002300000089+00165-00084-00060+00112+00134-00053+04027+007188730001927+ 81CBOVIX VIX OOPP 20170322 002300000030-00039+00018+00091+00080-00016-00062+00139+00134- 82CBOVIX VIX OOPP 20170322 002300000076-00103+00184+00191-00139-00103+00178-05917-007214060006393+ 81CBOVIX VIX OOPC 20170322 002400000037-00030+00074-00001-00004-00058+00113-00037-00027+ 82CBOVIX VIX OOPC 20170322 002400000082+00156-00075-00054+00103+00126-00048+03698+007246640001726+ 81CBOVIX VIX OOPP 20170322 002400000029-00039+00021+00094+00082-00020-00068+00145+00138- 82CBOVIX VIX OOPP 20170322 002400000082-00112+00193+00197-00148-00111+00183-06245-007272200007187+ 81CBOVIX VIX OOPC 20170322 002500000036-00029+00070-00000+00005-00055+00108-00032-00023+ 82CBOVIX VIX OOPC 20170322 002500000077+00148-00067-00048+00095+00118-00044+03420+007358080001573+ 81CBOVIX VIX OOPP 20170322 002500000028-00038+00025+00096+00083-00023-00074+00150+00141- 82CBOVIX VIX OOPP 20170322 002500000088-00121+00201+00203-00156-00118+00187-06522-007383930008030+ 81CBOVIX VIX OOPC 20170322 002600000035-00028+00067-00002+00006-00051+00102-00028-00020+ 82CBOVIX VIX OOPC 20170322 002600000071+00140-00060-00044+00088+00111-00040+03156+007436100001426+ 81CBOVIX VIX OOPP 20170322 002600000027-00037+00028+00097+00084-00027-00080+00154+00144- 82CBOVIX VIX OOPP 20170322 002600000093-00129+00208+00208-00163-00125+00191-06786-007462350008878+ 81CBOVIX VIX OOPC 20170322 002700000034-00027+00064-00003+00007-00048+00097-00024-00018+ 82CBOVIX VIX OOPC 20170322 002700000066+00132-00054-00039+00082+00104-00036+02919+007520180001300+ 81CBOVIX VIX OOPP 20170322 002700000026-00036+00031+00098+00085-00030-00085+00158+00147- 82CBOVIX VIX OOPP 20170322 002700000098-00136+00214+00212-00169-00132+00195-07022-007546910009747+ 81CBOVIX VIX OOPC 20170322 002800000033-00026+00061-00004+00007-00045+00091-00021-00015+ 82CBOVIX VIX OOPC 20170322 002800000061+00125-00048-00035+00075+00098-00033+02686+007564540001174+ 81CBOVIX VIX OOPP 20170322 002800000024-00035+00034+00099+00086-00033-00090+00161+00149- 82CBOVIX VIX OOPP 20170322 002800000103-00144+00220+00216-00176-00138+00198-07254-007591890010616+ 81CBOVIX VIX OOPC 20170322 002900000032-00025+00058-00005+00008-00042+00087-00018-00013+ 82CBOVIX VIX OOPC 20170322 002900000057+00118-00043-00032+00070+00092-00030+02490+007640550001074+ 81CBOVIX VIX OOPP 20170322 002900000023-00034+00037+00100+00086-00036-00095+00164+00151- 82CBOVIX VIX OOPP 20170322 002900000107-00150+00225+00219-00181-00144+00201-07450-007668510011512+ 81CBOVIX VIX OOPC 20170322 003000000030-00024+00055-00006+00008-00040+00082-00015-00011+ 82CBOVIX VIX OOPC 20170322 003000000053+00111-00039-00029+00064+00086-00028+02296+007683750000975+ 81CBOVIX VIX OOPP 20170322 003000000022-00033+00040+00101+00086-00038-00100+00166+00153- 82CBOVIX VIX OOPP 20170322 003000000111-00157+00229+00223-00187-00150+00204-07643-007712460012407+ 81CBOVIX VIX OOPC 20170322 003250000027-00021+00048-00007+00009-00034+00071-00010-00008+ 82CBOVIX VIX OOPC 20170322 003250000044+00097-00030-00022+00053+00074-00022+01891+007805190000776+ 81CBOVIX VIX OOPP 20170322 003250000019-00030+00047+00102+00087-00044-00110+00171+00157- 82CBOVIX VIX OOPP 20170322 003250000120-00171+00239+00229-00198-00162+00209-08048-007835930014696+ 81CBOVIX VIX OOPC 20170322 003500000025-00019+00043-00007+00009-00029+00063-00007-00006+ 82CBOVIX VIX OOPC 20170322 003500000038+00085-00023-00018+00045+00064-00018+01599+007986860000644+ 81CBOVIX VIX OOPP 20170322 003500000016-00028+00052+00102+00087-00049-00119+00175+00159- 82CBOVIX VIX OOPP 20170322 003500000127-00183+00245+00233-00206-00172+00213-08339-008019460017053+ 81CBOVIX VIX OOPC 20170322 003750000022-00016+00037-00007+00008-00024+00054-00005-00004+ 82CBOVIX VIX OOPC 20170322 003750000031+00074-00018-00014+00037+00055-00015+01316+008041140000513+ 81CBOVIX VIX OOPP 20170322 003750000014-00025+00058+00102+00086-00053-00127+00177+00161- 82CBOVIX VIX OOPP 20170322 003750000133-00194+00251+00238-00215-00181+00217-08622-008076480019410+ 81CBOVIX VIX OOPC 20170322 004000000020-00015+00034-00007+00008-00022+00049-00003-00002+ 82CBOVIX VIX OOPC 20170322 004000000027+00066-00014-00011+00032+00048-00013+01140+008222560000440+ 81CBOVIX VIX OOPP 20170322 004000000012-00023+00061+00102+00086-00056-00133+00179+00162- 82CBOVIX VIX OOPP 20170322 004000000137-00202+00254+00240-00219-00188+00219-08798-008259640021825+ 81CBOVIX VIX OOPC 20170322 004250000018-00013+00030-00006+00008-00019+00043-00002-00001+ 82CBOVIX VIX OOPC 20170322 004250000023+00058-00011-00009+00027+00042-00011+00970+008322400000368+ 81CBOVIX VIX OOPP 20170322 004250000010-00022+00065+00101+00086-00059-00138+00180+00163- 82CBOVIX VIX OOPP 20170322 004250000141-00210+00257+00242-00224-00194+00221-08968-008361800024241+ 81CBOVIX VIX OOPC 20170322 004500000016-00012+00027-00006+00007-00016+00039-00001-00001+ 82CBOVIX VIX OOPC 20170322 004500000020+00052-00009-00008+00024+00037-00009+00847+008461660000318+ 81CBOVIX VIX OOPP 20170322 004500000008-00020+00068+00101+00085-00061-00143+00181+00164- 82CBOVIX VIX OOPP 20170322 004500000144-00216+00259+00244-00228-00199+00222-09092-008502760026679+ 81CBOVIX VIX OOPC 20170322 004750000015-00010+00024-00005+00007-00014+00034-00000-00000+ 82CBOVIX VIX OOPC 20170322 004750000018+00046-00007-00006+00020+00033-00008+00727+008538110000269+ 81CBOVIX VIX OOPP 20170322 004750000006-00019+00071+00101+00085-00064-00147+00181+00164- 82CBOVIX VIX OOPP 20170322 004750000147-00222+00261+00245-00231-00203+00224-09212-008581470029118+ 81CBOVIX VIX OOPC 20170322 005000000013-00009+00021-00005+00006-00012+00030-00000+00000- 82CBOVIX VIX OOPC 20170322 005000000015+00041-00006-00005+00017+00029-00006+00620+008585070000225+ 81CBOVIX VIX OOPP 20170322 005000000005-00018+00074+00100+00084-00066-00151+00182+00165- 82CBOVIX VIX OOPP 20170322 005000000149-00227+00263+00246-00234-00208+00225-09320-008630960031562+ 81CBOVIX VIX OOPC 20170322 005500000010-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20170322 005500000011+00032-00003-00003+00012+00022-00005+00450+008651620000157+ 81CBOVIX VIX OOPP 20170322 005500000002-00016+00078+00099+00083-00069-00158+00182+00165- 82CBOVIX VIX OOPP 20170322 005500000154-00236+00265+00248-00239-00214+00227-09490-008702570036471+ 81CBOVIX VIX OOPC 20170322 006000000009-00006+00014-00003+00004-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170322 006000000009+00027-00002-00002+00010+00018-00004+00363+008862500000126+ 81CBOVIX VIX OOPP 20170322 006000000001-00014+00081+00099+00083-00070-00162+00183+00166- 82CBOVIX VIX OOPP 20170322 006000000156-00241+00266+00249-00241-00218+00228-09579-008913610041415+ 81CBOVIX VIX OOPC 20170322 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170322 006500000008+00023-00002-00002+00008+00015-00003+00308+009104330000107+ 81CBOVIX VIX OOPP 20170322 006500000001+00014+00083+00098+00082-00072-00164+00183+00166- 82CBOVIX VIX OOPP 20170322 006500000157-00245+00267+00250-00243-00221+00228-09637-009152080046372+ 81CBOVIX VIX OOPC 20170322 007000000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170322 007000000007+00021-00002-00002+00008+00014-00003+00284+009442120000101+ 81CBOVIX VIX OOPP 20170322 007000000001+00013+00084+00098+00082-00072-00165+00183+00166- 82CBOVIX VIX OOPP 20170322 007000000158-00247+00267+00250-00243-00222+00228-09662-009481590051343+ 81CBOVIX VIX OOPC 20170419 001000000019-00006-00102-00092-00064+00079+00186-00178-00146+ 82CBOVIX VIX OOPC 20170419 001000000163+00271-00264-00226+00247+00235-00203+09662+005373870009108+ 81CBOVIX VIX OOPP 20170419 001000000005-00003+00003-00003+00008-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20170419 001000000001+00000+00004+00016-00000-00001+00023-00159-004679980000040+ 81CBOVIX VIX OOPC 20170419 001100000021-00004-00103-00089-00060+00080+00186-00174-00139+ 82CBOVIX VIX OOPC 20170419 001100000164+00270-00260-00217+00245+00234-00192+09516+005121780008161+ 81CBOVIX VIX OOPP 20170419 001100000008-00006+00004-00007+00013-00004+00002-00007+00019- 82CBOVIX VIX OOPP 20170419 001100000002+00001+00008+00027-00002-00002+00036-00317-004678340000087+ 81CBOVIX VIX OOPC 20170419 001200000025-00000-00105-00084-00054+00082+00186-00168-00131+ 82CBOVIX VIX OOPC 20170419 001200000163+00268-00253-00205+00242+00232-00179+09289+004975360007249+ 81CBOVIX VIX OOPP 20170419 001200000012-00010+00006-00012+00019-00006+00001-00014+00029- 82CBOVIX VIX OOPP 20170419 001200000002+00002+00015+00040-00005-00005+00050-00560-004676510000169+ 81CBOVIX VIX OOPC 20170419 001300000029-00005+00106-00077-00047+00084+00185-00160-00120+ 82CBOVIX VIX OOPC 20170419 001300000162+00266-00244-00190+00236+00228-00163+08971+004889570006382+ 81CBOVIX VIX OOPP 20170419 001300000016-00015+00008-00019+00027-00009+00001-00022+00040- 82CBOVIX VIX OOPP 20170419 001300000000+00005+00025+00056-00011-00008+00067-00894-004674460000296+ 81CBOVIX VIX OOPC 20170419 001400000033-00011+00107-00067-00038+00086+00183-00146-00106+ 82CBOVIX VIX OOPC 20170419 001400000159+00260-00228-00171+00227+00222-00147+08483+005077850005643+ 81CBOVIX VIX OOPP 20170419 001400000022-00022+00009-00030+00037-00011+00002+00037+00055- 82CBOVIX VIX OOPP 20170419 001400000003-00011+00041+00076-00021-00014+00084-01405-004919160000551+ 81CBOVIX VIX OOPC 20170419 001500000038-00018+00107-00055-00029+00087+00179-00131-00093+ 82CBOVIX VIX OOPC 20170419 001500000153+00253-00208-00153+00215+00214-00132+07919+005366090005028+ 81CBOVIX VIX OOPP 20170419 001500000026-00029+00009-00042+00046-00012+00006+00053+00069- 82CBOVIX VIX OOPP 20170419 001500000008-00018+00062+00095-00033-00023+00099-01989-005238220000930+ 81CBOVIX VIX OOPC 20170419 001600000041-00023+00106-00045-00021+00087+00174-00115-00081+ 82CBOVIX VIX OOPC 20170419 001600000147+00244-00189-00136+00202+00204-00119+07359+005624410004499+ 81CBOVIX VIX OOPP 20170419 001600000029-00034+00008-00053+00054-00012+00011+00069+00081- 82CBOVIX VIX OOPP 20170419 001600000015-00027+00082+00112-00046-00033+00112-02563-005513240001395+ 81CBOVIX VIX OOPC 20170419 001700000043-00027+00104-00035-00015+00085+00168-00101-00070+ 82CBOVIX VIX OOPC 20170419 001700000140+00235-00170-00121+00189+00194-00107+06825+005849600004038+ 81CBOVIX VIX OOPP 20170419 001700000032-00038+00006-00063+00060-00010+00017+00083+00092- 82CBOVIX VIX OOPP 20170419 001700000022-00037+00101+00127-00059-00042+00124-03109-005748110001928+ 81CBOVIX VIX OOPC 20170419 001800000044-00030+00102-00027-00010+00083+00162-00088-00061+ 82CBOVIX VIX OOPC 20170419 001800000132+00225-00153-00108+00177+00185-00097+06324+006061430003643+ 81CBOVIX VIX OOPP 20170419 001800000033-00041+00004-00071+00065-00008+00023+00096+00101- 82CBOVIX VIX OOPP 20170419 001800000030-00046+00118+00141-00072-00052+00134-03619-005965700002527+ 81CBOVIX VIX OOPC 20170419 001900000045-00032+00099-00021-00006+00081+00156-00077-00053+ 82CBOVIX VIX OOPC 20170419 001900000125+00215-00137-00097+00165+00175-00088+05864+006276700003311+ 81CBOVIX VIX OOPP 20170419 001900000034-00043+00001-00077+00070-00005+00029+00108+00109- 82CBOVIX VIX OOPP 20170419 001900000037-00056+00134+00152-00084-00062+00143-04087-006184290003189+ 81CBOVIX VIX OOPC 20170419 002000000046-00033+00096-00015-00002+00078+00150-00067-00046+ 82CBOVIX VIX OOPC 20170419 002000000118+00206-00123-00087+00154+00166-00080+05431+006400000002984+ 81CBOVIX VIX OOPP 20170419 002000000034-00045+00002+00083+00074-00002+00035+00118+00116- 82CBOVIX VIX OOPP 20170419 002000000044-00066+00149+00162-00095-00072+00151-04527-006309350003856+ 81CBOVIX VIX OOPC 20170419 002100000046-00034+00093-00011-00001-00074+00143-00059-00040+ 82CBOVIX VIX OOPC 20170419 002100000111+00197-00111-00078+00144+00157-00073+05036+006542080002710+ 81CBOVIX VIX OOPP 20170419 002100000034-00045+00005+00088+00077-00001-00042+00126+00122- 82CBOVIX VIX OOPP 20170419 002100000051-00075+00161+00171-00106-00081+00159-04927-006452040004576+ 81CBOVIX VIX OOPC 20170419 002200000045-00034+00090-00007-00004-00071+00137-00051-00035+ 82CBOVIX VIX OOPC 20170419 002200000104+00187-00099-00069+00133+00148-00066+04654+006611890002437+ 81CBOVIX VIX OOPP 20170419 002200000034-00046+00009+00092+00079-00004-00048+00134+00128- 82CBOVIX VIX OOPP 20170419 002200000058-00085+00173+00180-00117-00090+00166-05314-006521570005297+ 81CBOVIX VIX OOPC 20170419 002300000044-00034+00086-00003-00006-00068+00131-00044-00030+ 82CBOVIX VIX OOPC 20170419 002300000098+00178-00089-00063+00124+00140-00060+04321+006735930002225+ 81CBOVIX VIX OOPP 20170419 002300000033-00045+00012+00095+00081-00008-00054+00141+00132- 82CBOVIX VIX OOPP 20170419 002300000065-00094+00183+00187-00126-00098+00171-05652-006644670006079+ 81CBOVIX VIX OOPC 20170419 002400000044-00034+00083-00001-00007-00064+00125-00038-00026+ 82CBOVIX VIX OOPC 20170419 002400000091+00170-00079-00056+00115+00132-00055+03997+006804640002013+ 81CBOVIX VIX OOPP 20170419 002400000032-00045+00016+00098+00083-00011-00061+00147+00136- 82CBOVIX VIX OOPP 20170419 002400000071-00103+00193+00193-00135-00106+00177-05980-006711770006861+ 81CBOVIX VIX OOPC 20170419 002500000043-00033+00079-00002+00009-00061+00119-00033-00022+ 82CBOVIX VIX OOPC 20170419 002500000085+00161-00071-00050+00107+00124-00050+03696+006864450001822+ 81CBOVIX VIX OOPP 20170419 002500000031-00044+00019+00100+00084-00015-00067+00152+00140- 82CBOVIX VIX OOPP 20170419 002500000077-00111+00201+00199-00143-00114+00182-06285-006769410007664+ 81CBOVIX VIX OOPC 20170419 002600000041-00032+00076-00004+00010-00057+00113-00028-00019+ 82CBOVIX VIX OOPC 20170419 002600000080+00153-00063-00045+00099+00117-00045+03414+006910620001646+ 81CBOVIX VIX OOPP 20170419 002600000030-00043+00023+00102+00085-00018-00073+00157+00143- 82CBOVIX VIX OOPP 20170419 002600000083-00120+00209+00205-00152-00121+00186-06571-006812870008482+ 81CBOVIX VIX OOPC 20170419 002700000040-00031+00073-00005+00011-00054+00108-00024-00016+ 82CBOVIX VIX OOPC 20170419 002700000074+00145-00057-00040+00092+00110-00041+03166+006979590001502+ 81CBOVIX VIX OOPP 20170419 002700000028-00042+00026+00103+00086-00022-00078+00161+00146- 82CBOVIX VIX OOPP 20170419 002700000089-00128+00216+00209-00159-00128+00190-06823-006878800009332+ 81CBOVIX VIX OOPC 20170419 002800000039-00030+00069-00006+00011-00051+00102-00021-00014+ 82CBOVIX VIX OOPC 20170419 002800000070+00138-00051-00036+00085+00104-00038+02940+007049770001375+ 81CBOVIX VIX OOPP 20170419 002800000027-00041+00029+00104+00086-00025-00083+00165+00148- 82CBOVIX VIX OOPP 20170419 002800000094-00135+00222+00213-00165-00134+00194-07051-006945600010199+ 81CBOVIX VIX OOPC 20170419 002900000038-00029+00066-00007+00012-00048+00097-00018-00012+ 82CBOVIX VIX OOPC 20170419 002900000065+00131-00045-00033+00079+00098-00035+02718+007086530001248+ 81CBOVIX VIX OOPP 20170419 002900000026-00040+00033+00105+00087-00028-00089+00168+00151- 82CBOVIX VIX OOPP 20170419 002900000099-00142+00227+00217-00172-00141+00197-07276-006978310011066+ 81CBOVIX VIX OOPC 20170419 003000000036-00028+00063-00008+00012-00046+00093-00015-00010+ 82CBOVIX VIX OOPC 20170419 003000000061+00124-00041-00030+00073+00092-00032+02532+007155380001149+ 81CBOVIX VIX OOPP 20170419 003000000024-00039+00036+00106+00087-00031-00094+00170+00152- 82CBOVIX VIX OOPP 20170419 003000000103-00149+00232+00220-00177-00146+00200-07466-007043080011961+ 81CBOVIX VIX OOPC 20170419 003250000033-00025+00056-00009+00012-00039+00081-00010-00006+ 82CBOVIX VIX OOPC 20170419 003250000050+00108-00031-00022+00060+00079-00025+02081+007220280000905+ 81CBOVIX VIX OOPP 20170419 003250000021-00036+00044+00107+00087-00038-00106+00176+00156- 82CBOVIX VIX OOPP 20170419 003250000113-00165+00242+00227-00190-00160+00206-07923-007094710014202+ 81CBOVIX VIX OOPC 20170419 003500000030-00022+00050-00009+00012-00034+00072-00006-00004+ 82CBOVIX VIX OOPC 20170419 003500000043+00096-00024-00018+00051+00069-00021+01768+007383190000754+ 81CBOVIX VIX OOPP 20170419 003500000018-00033+00050+00107+00087-00043-00115+00179+00158- 82CBOVIX VIX OOPP 20170419 003500000120-00178+00249+00232-00200-00170+00211-08242-007244090016536+ 81CBOVIX VIX OOPC 20170419 003750000027-00020+00044-00009+00012-00029+00063-00004-00002+ 82CBOVIX VIX OOPC 20170419 003750000036+00084-00018-00014+00043+00059-00017+01477+007456170000612+ 81CBOVIX VIX OOPP 20170419 003750000015-00030+00056+00107+00087-00048-00124+00182+00160- 82CBOVIX VIX OOPP 20170419 003750000127-00190+00255+00236-00208-00180+00215-08538-007299220018879+ 81CBOVIX VIX OOPC 20170419 004000000024-00017+00039-00009+00011-00025+00056-00002-00001+ 82CBOVIX VIX OOPC 20170419 004000000031+00075-00014-00011+00036+00052-00014+01258+007562620000510+ 81CBOVIX VIX OOPP 20170419 004000000012-00028+00060+00106+00086-00052-00131+00183+00161- 82CBOVIX VIX OOPP 20170419 004000000133-00200+00259+00239-00215-00188+00217-08761-007386680021262+ 81CBOVIX VIX OOPC 20170419 004250000022-00015+00034-00008+00010-00021+00049-00001-00000- 82CBOVIX VIX OOPC 20170419 004250000026+00065-00010-00008+00030+00044-00012+01042+007577570000409+ 81CBOVIX VIX OOPP 20170419 004250000009-00026+00066+00106+00085-00056-00139+00185+00162- 82CBOVIX VIX OOPP 20170419 004250000138-00210+00262+00241-00221-00195+00220-08982-007375000023646+ 81CBOVIX VIX OOPC 20170419 004500000020-00013+00031-00007+00009-00019+00044-00000+00001- 82CBOVIX VIX OOPC 20170419 004500000023+00058-00008-00007+00026+00039-00010+00904+007692380000351+ 81CBOVIX VIX OOPP 20170419 004500000007-00024+00069+00105+00084-00058-00144+00185+00163- 82CBOVIX VIX OOPP 20170419 004500000142-00217+00265+00243-00225-00201+00222-09123-007466280026073+ 81CBOVIX VIX OOPC 20170419 004750000018-00012+00028-00007+00009-00016+00039-00001+00001- 82CBOVIX VIX OOPC 20170419 004750000019+00051-00006-00005+00022+00034-00008+00770+007745110000293+ 81CBOVIX VIX OOPP 20170419 004750000005-00022+00073+00104+00083-00061-00149+00186+00163- 82CBOVIX VIX OOPP 20170419 004750000145-00224+00266+00244-00229-00206+00223-09261-007487650028500+ 81CBOVIX VIX OOPC 20170419 005000000016-00010+00025-00006+00008-00014+00035-00001+00001- 82CBOVIX VIX OOPC 20170419 005000000017+00046-00005-00004+00019+00030-00007+00667+007820700000251+ 81CBOVIX VIX OOPP 20170419 005000000003-00021+00076+00104+00083-00063-00154+00186+00163- 82CBOVIX VIX OOPP 20170419 005000000148-00230+00268+00245-00232-00210+00225-09367-007530480030942+ 81CBOVIX VIX OOPC 20170419 005500000012-00008+00019-00005+00007-00010+00026-00002+00002- 82CBOVIX VIX OOPC 20170419 005500000012+00035-00003-00002+00013+00022-00005+00464+007802400000165+ 81CBOVIX VIX OOPP 20170419 005500000001+00018+00082+00102+00081-00068-00163+00186+00164- 82CBOVIX VIX OOPP 20170419 005500000153-00242+00270+00247-00239-00219+00227-09580-007400460035827+ 81CBOVIX VIX OOPC 20170419 006000000011-00007+00017-00004+00006-00009+00023-00002+00002- 82CBOVIX VIX OOPC 20170419 006000000010+00031-00002-00002+00011+00019-00004+00398+008098920000143+ 81CBOVIX VIX OOPP 20170419 006000000003+00017+00085+00102+00080-00069-00166+00186+00163- 82CBOVIX VIX OOPP 20170419 006000000155-00247+00271+00247-00241-00222+00228-09647-007634700040775+ 81CBOVIX VIX OOPC 20170419 006500000009-00005+00013-00003+00005-00006+00018-00001+00002- 82CBOVIX VIX OOPC 20170419 006500000007+00024-00001-00001+00008+00015-00003+00290+008098010000101+ 81CBOVIX VIX OOPP 20170419 006500000005+00015+00089+00100+00079-00071-00172+00186+00163- 82CBOVIX VIX OOPP 20170419 006500000158-00255+00271+00248-00244-00227+00229-09763-007451320045702+ 81CBOVIX VIX OOPC 20170419 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000005+00019-00000-00001+00006+00011-00002+00213+008097240000071+ 81CBOVIX VIX OOPP 20170419 007000000008+00013+00093+00099+00077-00073-00177+00186+00163- 82CBOVIX VIX OOPP 20170419 007000000160-00261+00272+00249-00246-00231+00230-09850-007142620050643+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201611201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201611 0000000000000000001050300003000000000068493 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000145205 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000241096 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000317808 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000394521 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000643836 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000893151 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001142466 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001238356 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001641096 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002158904 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161120161102201612201702 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201611 0000000000000000035800300003000000000063014 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000158904 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000235616 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000312329 10000020170215RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201610201701 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201610 0000000000000000007200300003000000000005479 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000082192 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000178082 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000254795 01000020170125TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VXB 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VXB 1009201707201707 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201611 0000000000075000056500300003000000000063014 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000158904 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000235616 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000312329 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000408219 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000484932 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000561644 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000657534 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000734247 10000020170719VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201610201611 100010001100 30 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20161026 0000000000000000061000300003000000000005479 10000020161026VXW 00000000 B CFXVX44 FUT20161102 0000000000000000061000300003000000000024658 10000020161102VXW 00000000 B CFXVX45 FUT20161109 0000000000000000061000300003000000000043836 10000020161109VXW 00000000 B CFXVX47 FUT20161123 0000000000000000061000300003000000000082192 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000101370 10000020161130VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008304565Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008304565+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007258531Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007258531+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006802588Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006802588+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000009752533Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00293+10000+000000009752533+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007499719Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007499719+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008376695Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008376695+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008435093Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00253+10000+000000008435093+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007943213Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007943213+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009257852Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009257852+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008609040Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008609040+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008159951Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008159951+ 81CFXVU RVB FUT 201611 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201611 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000190500+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000200500+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000215750+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000217250+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000043500+ 81CFXVX VXB FUT 201611 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201611 000000003767+05650-05650-05650+05650+05085-04475+10000+000000000149250+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000160750+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174750+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000180250+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190750+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193750+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195750+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199250+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-03980+10000+000000000132750+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-04220+10000+000000000140750+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-04257+10000+000000000142000+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-04670+10000+000000000155750+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-04775+10000+000000000159250+