0 CFX 20161020SFC 201610201722U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000762800 T BRLBUSD$0000318268 T CADCUSD$0000756143 T CHFSUSD$0001007252 T CNYCUSD$0000148260 T COPEUSD$0000000341 T CZKKUSD$0000040437 T DKKFUSD$0000146879 T EURUUSD$0001092700 T GBPLUSD$0001225100 T HKDHUSD$0000128885 T HUFHUSD$0000003554 T JPYYUSD$0000009619 T KRWWUSD$0000000887 T MXNPUSD$0000053757 T MYRMUSD$0000239160 T NOKNUSD$0000122088 T NZDZUSD$0000719600 T PLNPUSD$0000252882 T RUBRUSD$0000016006 T SEKKUSD$0000112696 T SGDJUSD$0000718339 T THBOUSD$0000028571 T TRYTUSD$0000326989 T TWDQUSD$0000031710 T ZARZUSD$0000071809 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161120161102201612201701 100010001100 16 18 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161116 0081631100000000003580300003000000520073973 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0073891600000000002870300003000000680169863 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0064542400000000002870300003000000880246575 01000020170118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VIX 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1043020000126010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161116 0070260900075000005650300003000000520073973 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0062621700075000003650300003000000680169863 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0061281700075000003650300003000000880246575 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20161026 0087385700075000000000300003000000460016438 01000020161026VIX M 00000000N0000000 B CBOVIX OOP 20161102 0078929100075000000000300003000000480035616 01000020161102VIX M 00000000N0000000 B CBOVIX OOP 20161109 0086944100075000000000300003000000500054795 01000020161109VIX M 00000000N0000000 B CBOVIX OOP 20161116 0084243700075000005650300003000000520073973 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161123 0084099200075000000000300003000000540093151 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161221 0076044200075000003650300003000000680169863 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0074542200075000003650300003000000880246575 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0068846900075000002600300003000001000323288 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0064993500075000002600300003000001140419178 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0060985500075000002600300003000001260495890 01000020170419VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161116 001400000001-00001-00119-00119-00115+00115+00238-00238-00228+ 82CBORVX RVX OOPC 20161116 001400000228+00357-00357-00332+00332+00322-00176+09824+006327080005870+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00002+00002+00004-00004-00003+00003+00013- 82CBORVX RVX OOPP 20161116 001400000013-00003+00003+00029-00029-00001+00146-00237-006793490000035+ 81CBORVX RVX OOPC 20161116 001500000001-00001-00116-00116-00110+00110+00233-00233-00214+ 82CBORVX RVX OOPC 20161116 001500000214+00352-00352-00306+00306+00320-00148+09507+006577330004926+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00005+00005+00009-00009-00007+00007+00025- 82CBORVX RVX OOPP 20161116 001500000025-00008+00008+00053-00053-00003+00174-00538-006795050000090+ 81CBORVX RVX OOPC 20161116 001600000001-00001-00111-00111-00103+00103+00226-00226-00195+ 82CBORVX RVX OOPC 20161116 001600000195+00342-00342-00272+00272+00317-00121+08993+006668310004034+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00009+00009+00016-00016-00015+00015+00044- 82CBORVX RVX OOPP 20161116 001600000044-00017+00017+00086-00086-00006+00201-01040-006796970000197+ 81CBORVX RVX OOPC 20161116 001700000001-00001-00104-00104-00092+00092+00214-00214-00172+ 82CBORVX RVX OOPC 20161116 001700000172+00328-00328-00234+00234+00311-00097+08262+006710310003217+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00017+00017+00026-00026-00026+00026+00067- 82CBORVX RVX OOPP 20161116 001700000067-00032+00032+00124-00124-00011+00225-01759-006799360000381+ 81CBORVX RVX OOPC 20161116 001800000001-00001-00093-00093-00079+00079+00194-00194-00145+ 82CBORVX RVX OOPC 20161116 001800000145+00302-00302-00193+00193+00300-00078+07236+007253730002590+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00028+00028+00039-00039-00046+00046+00093- 82CBORVX RVX OOPP 20161116 001800000093-00058+00058+00164-00164-00022+00244-02772-007322230000753+ 81CBORVX RVX OOPC 20161116 001900000000-00000-00081-00081-00067+00067+00172-00172-00121+ 82CBORVX RVX OOPC 20161116 001900000121+00271-00271-00160+00160+00285-00063+06222+007837240002107+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00039+00039+00051-00051-00068+00068+00117- 82CBORVX RVX OOPP 20161116 001900000117-00088+00088+00197-00197-00037+00258-03777-007897540001270+ 81CBORVX RVX OOPC 20161116 002000000000-00000-00070-00070-00057+00057+00151-00151-00101+ 82CBORVX RVX OOPC 20161116 002000000101+00241-00241-00133+00133+00268-00052+05324+008430010001744+ 81CBORVX RVX OOPP 20161116 002000000000+00000+00050+00050+00062-00062-00089+00089+00136- 82CBORVX RVX OOPP 20161116 002000000136-00118+00118+00224-00224-00055+00269-04668-008487640001906+ 81CBORVX RVX OOPC 20161116 002100000000-00000-00061-00061-00048+00048+00132-00132-00085+ 82CBORVX RVX OOPC 20161116 002100000085+00213-00213-00111+00111+00249-00043+04553+008896460001444+ 81CBORVX RVX OOPP 20161116 002100000000+00000+00059+00059+00070-00070-00108+00108+00153- 82CBORVX RVX OOPP 20161116 002100000153-00146+00146+00246-00246-00073+00278-05433-008954220002606+ 81CBORVX RVX OOPC 20161116 002200000000-00000-00053-00053-00041+00041+00115-00115-00073+ 82CBORVX RVX OOPC 20161116 002200000073+00188-00188-00094+00094+00230-00037+03926+009441470001230+ 81CBORVX RVX OOPP 20161116 002200000000+00000+00067+00067+00077-00077-00124+00124+00165- 82CBORVX RVX OOPP 20161116 002200000165-00171+00171+00262-00262-00092+00285-06057-009501000003392+ 81CBORVX RVX OOPC 20161116 002300000000-00000-00046-00046-00036+00036+00102-00102-00063+ 82CBORVX RVX OOPC 20161116 002300000063+00167-00167-00082+00082+00212-00032+03439+010061020001083+ 81CBORVX RVX OOPP 20161116 002300000000+00000+00074+00074+00082-00082-00137+00137+00174- 82CBORVX RVX OOPP 20161116 002300000174-00192+00192+00274-00274-00110+00289-06541-010123160004244+ 81CBORVX RVX OOPC 20161116 002400000000-00000-00041-00041-00032+00032+00091-00091-00056+ 82CBORVX RVX OOPC 20161116 002400000056+00149-00149-00074+00074+00195-00029+03060+010701680000977+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00079+00079+00086-00086-00148+00148+00181- 82CBORVX RVX OOPP 20161116 002400000181-00209+00209+00283-00283-00127+00292-06918-010766810005138+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00037-00037-00029+00029+00081-00081-00050+ 82CBORVX RVX OOPC 20161116 002500000050+00134-00134-00065+00065+00180-00026+02722+011191710000871+ 81CBORVX RVX OOPP 20161116 002500000001+00001+00083+00083+00090-00090-00158+00158+00187- 82CBORVX RVX OOPP 20161116 002500000187-00224+00224+00291-00291-00142+00295-07254-011260460006032+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00033-00033-00025+00025+00073-00073-00044+ 82CBORVX RVX OOPC 20161116 002600000044+00120-00120-00057+00057+00166-00023+02411+011546010000765+ 81CBORVX RVX OOPP 20161116 002600000001+00001+00087+00087+00093-00093-00166+00166+00193- 82CBORVX RVX OOPP 20161116 002600000193-00238+00238+00299-00299-00156+00299-07565-011619190006925+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00029-00029-00022+00022+00064-00064-00038+ 82CBORVX RVX OOPC 20161116 002700000038+00107-00107-00050+00050+00152-00020+02115+011771090000659+ 81CBORVX RVX OOPP 20161116 002700000001+00001+00091+00091+00096-00096-00175+00175+00199- 82CBORVX RVX OOPP 20161116 002700000199-00251+00251+00307-00307-00170+00302-07859-011849800007819+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00025-00025-00019+00019+00056-00056-00033+ 82CBORVX RVX OOPC 20161116 002800000033+00094-00094-00042+00042+00139-00017+01827+011865690000553+ 81CBORVX RVX OOPP 20161116 002800000001+00001+00095+00095+00099-00099-00182+00182+00205- 82CBORVX RVX OOPP 20161116 002800000205-00263+00263+00314-00314-00183+00305-08145-011951560008713+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00021-00021-00016+00016+00048-00048-00027+ 82CBORVX RVX OOPC 20161116 002900000027+00082-00082-00035+00035+00126-00013+01541+011819080000447+ 81CBORVX RVX OOPP 20161116 002900000001+00001+00098+00098+00102-00102-00190+00190+00210- 82CBORVX RVX OOPP 20161116 002900000210-00276+00276+00322-00322-00196+00308-08429-011914730009606+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00019-00019-00014+00014+00042-00042-00023+ 82CBORVX RVX OOPC 20161116 003000000023+00072-00072-00030+00030+00115-00011+01331+011922420000377+ 81CBORVX RVX OOPP 20161116 003000000001+00001+00101+00101+00105-00105-00196+00196+00214- 82CBORVX RVX OOPP 20161116 003000000214-00286+00286+00327-00327-00207+00310-08637-012027820010536+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00013-00013-00009+00009+00030-00030-00016+ 82CBORVX RVX OOPC 20161116 003250000016+00052-00052-00020+00020+00091-00008+00930+012186160000251+ 81CBORVX RVX OOPP 20161116 003250000001+00001+00107+00107+00109-00109-00208+00208+00221- 82CBORVX RVX OOPP 20161116 003250000221-00305+00305+00336-00336-00231+00314-09034-012321500012909+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00011-00011-00008+00008+00025-00025-00013+ 82CBORVX RVX OOPC 20161116 003500000013+00044-00044-00017+00017+00076-00007+00783+013080400000218+ 81CBORVX RVX OOPP 20161116 003500000001+00001+00109+00109+00110-00110-00213+00213+00224- 82CBORVX RVX OOPP 20161116 003500000224-00314+00314+00339-00339-00245+00315-09182-013233900015375+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00008-00008-00005+00005+00018-00018-00009+ 82CBORVX RVX OOPC 20161116 003750000009+00031-00031-00011+00011+00059-00004+00536+013081390000141+ 81CBORVX RVX OOPP 20161116 003750000001+00001+00112+00112+00113-00113-00221+00221+00228- 82CBORVX RVX OOPP 20161116 003750000228-00326+00326+00345-00345-00262+00317-09425-013285030017797+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00005-00005-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20161116 004000000006+00022-00022-00007+00007+00046-00003+00366+013082200000091+ 81CBORVX RVX OOPP 20161116 004000000001+00001+00114+00114+00115-00115-00226+00226+00231- 82CBORVX RVX OOPP 20161116 004000000231-00335+00335+00349-00349-00275+00319-09593-013354950020246+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20161116 004250000004+00016-00016-00005+00005+00035-00002+00248+013082870000059+ 81CBORVX RVX OOPP 20161116 004250000001+00001+00116+00116+00116-00116-00229+00229+00233- 82CBORVX RVX OOPP 20161116 004250000233-00341+00341+00351-00351-00285+00320-09708-013449430022713+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20161116 004500000003+00011-00011-00003+00003+00027-00001+00169+013083430000038+ 81CBORVX RVX OOPP 20161116 004500000001+00001+00117+00117+00117-00117-00232+00232+00235- 82CBORVX RVX OOPP 20161116 004500000235-00345+00345+00353-00353-00293+00320-09785-013574730025191+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161116 004750000002+00008-00008-00002+00002+00020-00001+00114+013083920000025+ 81CBORVX RVX OOPP 20161116 004750000001+00001+00118+00118+00117-00117-00234+00234+00235- 82CBORVX RVX OOPP 20161116 004750000235-00349+00349+00354-00354-00299+00321-09837-013736720027677+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161116 005000000001+00006-00006-00001+00001+00015-00000+00078+013084320000016+ 81CBORVX RVX OOPP 20161116 005000000001+00001+00118+00118+00117-00117-00235+00235+00236- 82CBORVX RVX OOPP 20161116 005000000236-00351+00351+00355-00355-00303+00321-09873-013939540030167+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161116 005500000001+00003-00003-00001+00001+00009-00000+00036+013085020000007+ 81CBORVX RVX OOPP 20161116 005500000001+00001+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161116 005500000237-00353+00353+00356-00356-00309+00321-09912-014468030035156+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 006000000000+00001-00001-00000+00000+00005-00000+00016+013085550000003+ 81CBORVX RVX OOPP 20161116 006000000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161116 006000000237-00354+00354+00356-00356-00312+00322-09931-015126610040150+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006500000000+00001-00001-00000+00000+00003-00000+00008+013086020000001+ 81CBORVX RVX OOPP 20161116 006500000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161116 006500000237-00355+00355+00356-00356-00314+00322-09940-015851590045146+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00000-00000-00000+00000+00002-00000+00003+013086390000001+ 81CBORVX RVX OOPP 20161116 007000000001+00001+00119+00119+00118-00118-00238+00238+00237- 82CBORVX RVX OOPP 20161116 007000000237-00356+00356+00356-00356-00315+00322-09945-016588310050144+ 81CBORVX RVX OOPC 20161221 001400000002-00002-00096-00096-00090+00090+00190-00190-00179+ 82CBORVX RVX OOPC 20161221 001400000179+00285-00285-00266+00266+00257-00190+09675+005460530006804+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20161221 001400000011-00006+00006+00020-00020-00002+00068-00354-005653440000074+ 81CBORVX RVX OOPC 20161221 001500000002-00002-00093-00093-00086+00086+00185-00185-00171+ 82CBORVX RVX OOPC 20161221 001500000171+00279-00279-00252+00252+00255-00168+09365+005539770005884+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00005+00005+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20161221 001500000018-00011+00011+00034-00034-00004+00090-00655-005654290000152+ 81CBORVX RVX OOPC 20161221 001600000002-00002-00089-00089-00082+00082+00179-00179-00160+ 82CBORVX RVX OOPC 20161221 001600000160+00271-00271-00233+00233+00251-00145+08925+005577880005013+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20161221 001600000029-00019+00019+00052-00052-00008+00112-01088-005655280000281+ 81CBORVX RVX OOPC 20161221 001700000002-00002-00084-00084-00075+00075+00169-00169-00146+ 82CBORVX RVX OOPC 20161221 001700000146+00257-00257-00210+00210+00244-00124+08279+005828100004257+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00015+00015+00018-00018-00025+00025+00043- 82CBORVX RVX OOPP 20161221 001700000043-00033+00033+00075-00075-00015+00133-01725-005884310000524+ 81CBORVX RVX OOPC 20161221 001800000002-00002-00077-00077-00067+00067+00156-00156-00130+ 82CBORVX RVX OOPC 20161221 001800000130+00239-00239-00186+00186+00234-00106+07520+006206070003637+ 81CBORVX RVX OOPP 20161221 001800000001+00001+00022+00022+00026-00026-00038+00038+00059- 82CBORVX RVX OOPP 20161221 001800000059-00051+00051+00099-00099-00025+00151-02477-006251370000903+ 81CBORVX RVX OOPC 20161221 001900000002-00002-00069-00069-00060+00060+00142-00142-00116+ 82CBORVX RVX OOPC 20161221 001900000116+00218-00218-00164+00164+00221-00092+06750+006742580003176+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00029+00029+00033-00033-00052+00052+00073- 82CBORVX RVX OOPP 20161221 001900000073-00071+00071+00120-00120-00038+00165-03242-006782380001441+ 81CBORVX RVX OOPC 20161221 002000000001-00001-00062-00062-00054+00054+00129-00129-00103+ 82CBORVX RVX OOPC 20161221 002000000103+00200-00200-00145+00145+00208-00081+06066+007150330002777+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00036+00036+00039-00039-00065+00065+00086- 82CBORVX RVX OOPP 20161221 002000000086-00090+00090+00139-00139-00051+00177-03922-007187540002040+ 81CBORVX RVX OOPC 20161221 002100000001-00001-00057-00057-00048+00048+00117-00117-00092+ 82CBORVX RVX OOPC 20161221 002100000092+00182-00182-00130+00130+00194-00072+05464+007591330002469+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00042+00042+00045-00045-00077+00077+00097- 82CBORVX RVX OOPP 20161221 002100000097-00107+00107+00155-00155-00065+00186-04520-007627410002731+ 81CBORVX RVX OOPC 20161221 002200000001-00001-00051-00051-00044+00044+00106-00106-00083+ 82CBORVX RVX OOPC 20161221 002200000083+00166-00166-00116+00116+00181-00064+04941+007981010002208+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00047+00047+00050-00050-00087+00087+00106- 82CBORVX RVX OOPP 20161221 002200000106-00123+00123+00168-00168-00078+00193-05041-008016820003469+ 81CBORVX RVX OOPC 20161221 002300000001-00001-00047-00047-00039+00039+00097-00097-00075+ 82CBORVX RVX OOPC 20161221 002300000075+00152-00152-00105+00105+00169-00057+04482+008319290001982+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00051+00051+00054-00054-00096+00096+00114- 82CBORVX RVX OOPP 20161221 002300000114-00137+00137+00179-00179-00090+00200-05498-008355360004242+ 81CBORVX RVX OOPC 20161221 002400000001-00001-00043-00043-00036+00036+00089-00089-00068+ 82CBORVX RVX OOPC 20161221 002400000068+00140-00140-00095+00095+00158-00052+04077+008617940001785+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00055+00055+00057-00057-00105+00105+00121- 82CBORVX RVX OOPP 20161221 002400000121-00150+00150+00190-00190-00101+00206-05901-008654670005043+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00039-00039-00033+00033+00082-00082-00062+ 82CBORVX RVX OOPC 20161221 002500000062+00129-00129-00086+00086+00147-00047+03733+008935060001628+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00059+00059+00060-00060-00112+00112+00127- 82CBORVX RVX OOPP 20161221 002500000127-00161+00161+00198-00198-00112+00210-06244-008972680005885+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00036-00036-00030+00030+00075-00075-00056+ 82CBORVX RVX OOPC 20161221 002600000056+00118-00118-00079+00079+00137-00042+03411+009163470001471+ 81CBORVX RVX OOPP 20161221 002600000002+00002+00062+00062+00063-00063-00119+00119+00132- 82CBORVX RVX OOPP 20161221 002600000132-00171+00171+00206-00206-00121+00215-06565-009202270006727+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00033-00033-00027+00027+00069-00069-00051+ 82CBORVX RVX OOPC 20161221 002700000051+00109-00109-00072+00072+00128-00039+03128+009390690001338+ 81CBORVX RVX OOPP 20161221 002700000002+00002+00065+00065+00066-00066-00124+00124+00137- 82CBORVX RVX OOPP 20161221 002700000137-00180+00180+00213-00213-00130+00219-06846-009430840007593+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00030-00030-00025+00025+00063-00063-00047+ 82CBORVX RVX OOPC 20161221 002800000047+00100-00100-00065+00065+00120-00035+02858+009547860001205+ 81CBORVX RVX OOPP 20161221 002800000002+00002+00068+00068+00068-00068-00130+00130+00142- 82CBORVX RVX OOPP 20161221 002800000142-00189+00189+00219-00219-00139+00222-07116-009589650008458+ 81CBORVX RVX OOPC 20161221 002900000001-00001-00028-00028-00023+00023+00058-00058-00043+ 82CBORVX RVX OOPC 20161221 002900000043+00093-00093-00060+00060+00112-00032+02629+009738240001100+ 81CBORVX RVX OOPP 20161221 002900000002+00002+00070+00070+00070-00070-00135+00135+00146- 82CBORVX RVX OOPP 20161221 002900000146-00196+00196+00225-00225-00147+00225-07344-009781750009352+ 81CBORVX RVX OOPC 20161221 003000000001-00001-00026-00026-00021+00021+00054-00054-00039+ 82CBORVX RVX OOPC 20161221 003000000039+00086-00086-00055+00055+00105-00029+02415+009892200001000+ 81CBORVX RVX OOPP 20161221 003000000002+00002+00072+00072+00072-00072-00140+00140+00149- 82CBORVX RVX OOPP 20161221 003000000149-00203+00203+00230-00230-00154+00228-07557-009937650010251+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00021-00021-00017+00017+00044-00044-00032+ 82CBORVX RVX OOPC 20161221 003250000032+00071-00071-00044+00044+00089-00023+01974+010257900000800+ 81CBORVX RVX OOPP 20161221 003250000002+00002+00077+00077+00076-00076-00149+00149+00157- 82CBORVX RVX OOPP 20161221 003250000157-00218+00218+00240-00240-00170+00234-07996-010308820012549+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00017-00017-00014+00014+00036-00036-00025+ 82CBORVX RVX OOPC 20161221 003500000025+00058-00058-00035+00035+00075-00018+01587+010448640000622+ 81CBORVX RVX OOPP 20161221 003500000002+00002+00081+00081+00079-00079-00157+00157+00163- 82CBORVX RVX OOPP 20161221 003500000163-00231+00231+00249-00249-00184+00239-08381-010506890014868+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20161221 003750000020+00047-00047-00028+00028+00063-00014+01269+010571350000480+ 81CBORVX RVX OOPP 20161221 003750000002+00002+00084+00084+00082-00082-00164+00164+00168- 82CBORVX RVX OOPP 20161221 003750000168-00242+00242+00257-00257-00196+00243-08698-010638910017223+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20161221 004000000016+00039-00039-00022+00022+00053-00011+01036+010745630000382+ 81CBORVX RVX OOPP 20161221 004000000002+00002+00087+00087+00084-00084-00169+00169+00172- 82CBORVX RVX OOPP 20161221 004000000172-00250+00250+00262-00262-00205+00246-08930-010823400019622+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00009-00009-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20161221 004250000014+00033-00033-00019+00019+00046-00009+00868+010970070000316+ 81CBORVX RVX OOPP 20161221 004250000002+00002+00088+00088+00086-00086-00173+00173+00175- 82CBORVX RVX OOPP 20161221 004250000175-00256+00256+00265-00265-00213+00248-09096-011058300022053+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20161221 004500000011+00027-00027-00015+00015+00039-00007+00706+011057900000250+ 81CBORVX RVX OOPP 20161221 004500000002+00002+00090+00090+00087-00087-00177+00177+00178- 82CBORVX RVX OOPP 20161221 004500000178-00262+00262+00269-00269-00220+00250-09258-011160640024485+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20161221 004750000009+00022-00022-00012+00012+00032-00006+00559+011058280000192+ 81CBORVX RVX OOPP 20161221 004750000002+00002+00092+00092+00088-00088-00180+00180+00180- 82CBORVX RVX OOPP 20161221 004750000180-00267+00267+00272-00272-00226+00252-09403-011180670026923+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20161221 005000000007+00018-00018-00009+00009+00027-00004+00443+011058600000147+ 81CBORVX RVX OOPP 20161221 005000000002+00002+00093+00093+00089-00089-00183+00183+00182- 82CBORVX RVX OOPP 20161221 005000000182-00271+00271+00275-00275-00231+00253-09518-011204750029376+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20161221 005500000004+00011-00011-00006+00006+00018-00003+00279+011059140000088+ 81CBORVX RVX OOPP 20161221 005500000002+00002+00095+00095+00091-00091-00186+00186+00184- 82CBORVX RVX OOPP 20161221 005500000184-00277+00277+00278-00278-00240+00255-09679-011267830034310+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20161221 006000000003+00007-00007-00003+00003+00013-00002+00177+011059570000053+ 81CBORVX RVX OOPP 20161221 006000000002+00002+00096+00096+00092-00092-00189+00189+00186- 82CBORVX RVX OOPP 20161221 006000000186-00281+00281+00280-00280-00245+00256-09779-011355970039270+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161221 006500000002+00005-00005-00002+00002+00009-00001+00113+011059920000032+ 81CBORVX RVX OOPP 20161221 006500000002+00002+00096+00096+00092-00092-00190+00190+00187- 82CBORVX RVX OOPP 20161221 006500000187-00283+00283+00282-00282-00249+00256-09841-011475270044243+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 007000000001+00003-00003-00001+00001+00006-00001+00073+011060210000020+ 81CBORVX RVX OOPP 20161221 007000000002+00002+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20161221 007000000187-00285+00285+00283-00283-00251+00257-09880-011630410049225+ 81CBORVX RVX OOPC 20170118 001400000005-00005-00099-00099-00089+00089+00194-00194-00182+ 82CBORVX RVX OOPC 20170118 001400000182+00289-00289-00273+00273+00259-00215+09823+004544760008212+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170118 001400000005-00002+00002+00010-00010-00001+00042-00157-004557680000030+ 81CBORVX RVX OOPC 20170118 001500000005-00005-00098-00098-00087+00087+00192-00192-00177+ 82CBORVX RVX OOPC 20170118 001500000177+00287-00287-00264+00264+00258-00196+09656+004550570007253+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00003+00003+00004-00004-00004+00004+00009- 82CBORVX RVX OOPP 20170118 001500000009-00005+00005+00018-00018-00002+00061-00324-004557710000069+ 81CBORVX RVX OOPC 20170118 001600000005-00005-00096-00096-00084+00084+00188-00188-00170+ 82CBORVX RVX OOPC 20170118 001600000170+00282-00282-00252+00252+00256-00176+09387+004553280006326+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20170118 001600000016-00010+00010+00030-00030-00004+00081-00592-004557750000140+ 81CBORVX RVX OOPC 20170118 001700000004-00004-00092-00092-00080+00080+00182-00182-00161+ 82CBORVX RVX OOPC 20170118 001700000161+00274-00274-00236+00236+00252-00154+09000+004554680005444+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00008+00008+00010-00010-00014+00014+00026- 82CBORVX RVX OOPP 20170118 001700000026-00018+00018+00046-00046-00007+00102-00979-004557790000256+ 81CBORVX RVX OOPC 20170118 001800000004-00004-00088-00088-00075+00075+00174-00174-00149+ 82CBORVX RVX OOPC 20170118 001800000149+00264-00264-00217+00217+00247-00133+08490+004555480004620+ 81CBORVX RVX OOPP 20170118 001800000001+00001+00013+00013+00016-00016-00022+00022+00037- 82CBORVX RVX OOPP 20170118 001800000037-00028+00028+00065-00065-00012+00124-01488-004557840000430+ 81CBORVX RVX OOPC 20170118 001900000004-00004-00081-00081-00068+00068+00161-00161-00134+ 82CBORVX RVX OOPC 20170118 001900000134+00246-00246-00193+00193+00237-00115+07735+004948770003994+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00020+00020+00023-00023-00035+00035+00053- 82CBORVX RVX OOPP 20170118 001900000053-00046+00046+00089-00089-00022+00142-02243-004950630000802+ 81CBORVX RVX OOPC 20170118 002000000003-00003-00073-00073-00061+00061+00147-00147-00119+ 82CBORVX RVX OOPC 20170118 002000000119+00226-00226-00171+00171+00224-00101+06973+005448690003529+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00027+00027+00030-00030-00049+00049+00067- 82CBORVX RVX OOPP 20170118 002000000067-00066+00066+00111-00111-00035+00156-03005-005450320001334+ 81CBORVX RVX OOPC 20170118 002100000003-00003-00066-00066-00055+00055+00134-00134-00107+ 82CBORVX RVX OOPC 20170118 002100000107+00207-00207-00153+00153+00211-00090+06303+005864450003139+ 81CBORVX RVX OOPP 20170118 002100000002+00002+00034+00034+00036-00036-00062+00062+00079- 82CBORVX RVX OOPP 20170118 002100000079-00085+00085+00129-00129-00049+00167-03674-005865980001942+ 81CBORVX RVX OOPC 20170118 002200000003-00003-00060-00060-00050+00050+00123-00123-00097+ 82CBORVX RVX OOPC 20170118 002200000097+00190-00190-00138+00138+00198-00081+05723+006308570002846+ 81CBORVX RVX OOPP 20170118 002200000002+00002+00040+00040+00041-00041-00073+00073+00090- 82CBORVX RVX OOPP 20170118 002200000090-00102+00102+00144-00144-00062+00176-04254-006310070002647+ 81CBORVX RVX OOPC 20170118 002300000003-00003-00055-00055-00045+00045+00113-00113-00088+ 82CBORVX RVX OOPC 20170118 002300000088+00174-00174-00125+00125+00185-00073+05211+006598410002552+ 81CBORVX RVX OOPP 20170118 002300000002+00002+00045+00045+00046-00046-00084+00084+00099- 82CBORVX RVX OOPP 20170118 002300000099-00117+00117+00157-00157-00074+00184-04767-006599900003351+ 81CBORVX RVX OOPC 20170118 002400000002-00002-00051-00051-00041+00041+00103-00103-00080+ 82CBORVX RVX OOPC 20170118 002400000080+00161-00161-00113+00113+00174-00065+04757+006863810002301+ 81CBORVX RVX OOPP 20170118 002400000003+00003+00050+00050+00050-00050-00093+00093+00107- 82CBORVX RVX OOPP 20170118 002400000107-00131+00131+00169-00169-00086+00191-05220-006865330004098+ 81CBORVX RVX OOPC 20170118 002500000002-00002-00047-00047-00038+00038+00095-00095-00073+ 82CBORVX RVX OOPC 20170118 002500000073+00149-00149-00104+00104+00163-00060+04376+007185340002118+ 81CBORVX RVX OOPP 20170118 002500000003+00003+00054+00054+00053-00053-00101+00101+00113- 82CBORVX RVX OOPP 20170118 002500000113-00143+00143+00179-00179-00097+00197-05601-007186900004913+ 81CBORVX RVX OOPC 20170118 002600000002-00002-00043-00043-00035+00035+00088-00088-00067+ 82CBORVX RVX OOPC 20170118 002600000067+00138-00138-00095+00095+00153-00055+04039+007466760001953+ 81CBORVX RVX OOPP 20170118 002600000003+00003+00057+00057+00056-00056-00108+00108+00119- 82CBORVX RVX OOPP 20170118 002600000119-00154+00154+00187-00187-00107+00202-05937-007468380005745+ 81CBORVX RVX OOPC 20170118 002700000002-00002-00040-00040-00032+00032+00082-00082-00062+ 82CBORVX RVX OOPC 20170118 002700000062+00128-00128-00088+00088+00143-00051+03726+007678580001788+ 81CBORVX RVX OOPP 20170118 002700000003+00003+00061+00061+00059-00059-00114+00114+00125- 82CBORVX RVX OOPP 20170118 002700000125-00164+00164+00195-00195-00116+00206-06251-007680260006578+ 81CBORVX RVX OOPC 20170118 002800000002-00002-00037-00037-00029+00029+00076-00076-00057+ 82CBORVX RVX OOPC 20170118 002800000057+00118-00118-00080+00080+00134-00046+03428+007828020001622+ 81CBORVX RVX OOPP 20170118 002800000003+00003+00064+00064+00061-00061-00121+00121+00130- 82CBORVX RVX OOPP 20170118 002800000130-00173+00173+00202-00202-00125+00211-06549-007829780007410+ 81CBORVX RVX OOPC 20170118 002900000002-00002-00034-00034-00027+00027+00070-00070-00052+ 82CBORVX RVX OOPC 20170118 002900000052+00110-00110-00074+00074+00126-00042+03170+007999140001488+ 81CBORVX RVX OOPP 20170118 002900000003+00003+00067+00067+00064-00064-00126+00126+00134- 82CBORVX RVX OOPP 20170118 002900000134-00182+00182+00208-00208-00133+00215-06807-008000980008274+ 81CBORVX RVX OOPC 20170118 003000000001-00001-00031-00031-00025+00025+00065-00065-00048+ 82CBORVX RVX OOPC 20170118 003000000048+00102-00102-00068+00068+00118-00038+02922+008120750001354+ 81CBORVX RVX OOPP 20170118 003000000003+00003+00069+00069+00066-00066-00131+00131+00138- 82CBORVX RVX OOPP 20170118 003000000138-00190+00190+00214-00214-00141+00218-07055-008122690009138+ 81CBORVX RVX OOPC 20170118 003250000001-00001-00026-00026-00021+00021+00054-00054-00039+ 82CBORVX RVX OOPC 20170118 003250000039+00085-00085-00055+00055+00102-00031+02416+008443650001095+ 81CBORVX RVX OOPP 20170118 003250000004+00004+00074+00074+00070-00070-00142+00142+00147- 82CBORVX RVX OOPP 20170118 003250000147-00207+00207+00227-00227-00158+00226-07561-008445860011374+ 81CBORVX RVX OOPC 20170118 003500000001-00001-00022-00022-00017+00017+00045-00045-00033+ 82CBORVX RVX OOPC 20170118 003500000033+00072-00072-00046+00046+00087-00025+02015+008722190000896+ 81CBORVX RVX OOPP 20170118 003500000004+00004+00079+00079+00074-00074-00151+00151+00154- 82CBORVX RVX OOPP 20170118 003500000154-00220+00220+00236-00236-00172+00231-07961-008724730013669+ 81CBORVX RVX OOPC 20170118 003750000001-00001-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20170118 003750000027+00060-00060-00038+00038+00075-00021+01673+008913130000726+ 81CBORVX RVX OOPP 20170118 003750000004+00004+00082+00082+00077-00077-00158+00158+00160- 82CBORVX RVX OOPP 20170118 003750000160-00231+00231+00244-00244-00185+00236-08303-008916070015994+ 81CBORVX RVX OOPC 20170118 004000000001-00001-00015-00015-00012+00012+00031-00031-00022+ 82CBORVX RVX OOPC 20170118 004000000022+00050-00050-00031+00031+00064-00016+01373+009016620000577+ 81CBORVX RVX OOPP 20170118 004000000004+00004+00085+00085+00079-00079-00165+00165+00165- 82CBORVX RVX OOPP 20170118 004000000165-00242+00242+00252-00252-00196+00240-08604-009020090018339+ 81CBORVX RVX OOPC 20170118 004250000001-00001-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170118 004250000018+00043-00043-00026+00026+00055-00014+01156+009185540000478+ 81CBORVX RVX OOPP 20170118 004250000004+00004+00088+00088+00081-00081-00170+00170+00168- 82CBORVX RVX OOPP 20170118 004250000168-00249+00249+00257-00257-00204+00243-08820-009189580020734+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170118 004500000015+00035-00035-00021+00021+00047-00011+00946+009234090000379+ 81CBORVX RVX OOPP 20170118 004500000004+00004+00090+00090+00083-00083-00174+00174+00172- 82CBORVX RVX OOPP 20170118 004500000172-00256+00256+00261-00261-00213+00246-09030-009238910023130+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170118 004750000013+00030-00030-00018+00018+00041-00009+00813+009404820000322+ 81CBORVX RVX OOPP 20170118 004750000004+00004+00092+00092+00084-00084-00177+00177+00174- 82CBORVX RVX OOPP 20170118 004750000174-00261+00261+00264-00264-00219+00248-09163-009410370025568+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170118 005000000011+00026-00026-00015+00015+00036-00008+00697+009543510000273+ 81CBORVX RVX OOPP 20170118 005000000004+00004+00093+00093+00085-00085-00180+00180+00176- 82CBORVX RVX OOPP 20170118 005000000176-00265+00265+00267-00267-00224+00249-09278-009549930028014+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170118 005500000007+00018-00018-00010+00010+00026-00005+00466+009543530000172+ 81CBORVX RVX OOPP 20170118 005500000005+00005+00095+00095+00087-00087-00185+00185+00179- 82CBORVX RVX OOPP 20170118 005500000179-00274+00274+00272-00272-00234+00252-09510-009552850032902+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170118 006000000005+00012-00012-00007+00007+00019-00003+00313+009543550000110+ 81CBORVX RVX OOPP 20170118 006000000005+00005+00097+00097+00088-00088-00189+00189+00182- 82CBORVX RVX OOPP 20170118 006000000182-00279+00279+00276-00276-00241+00254-09663-009557120037829+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170118 006500000003+00009-00009-00004+00004+00013-00002+00211+009543560000071+ 81CBORVX RVX OOPP 20170118 006500000005+00005+00098+00098+00089-00089-00191+00191+00183- 82CBORVX RVX OOPP 20170118 006500000183-00283+00283+00278-00278-00246+00255-09764-009563340042779+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170118 007000000002+00006-00006-00003+00003+00010-00001+00143+009543570000046+ 81CBORVX RVX OOPP 20170118 007000000005+00005+00099+00099+00090-00090-00193+00193+00184- 82CBORVX RVX OOPP 20170118 007000000184-00286+00286+00279-00279-00250+00255-09831-009572320047744+ 81CBOBVZ VIX OOPC 20161116 001000000030+00025+00021+00016+00042+00038+00015+00010+00056+ 82CBOBVZ VIX OOPC 20161116 001000000055+00010+00006+00072+00074+00000-00029+00301+007026080000965+ 81CBOBVZ VIX OOPP 20161116 001000000031-00025-00022-00017-00042-00038-00016-00011-00057- 82CBOBVZ VIX OOPP 20161116 001000000056-00011-00007-00073-00074-00000+00029-00301-007026080000030+ 81CBOBVZ VIX OOPC 20161116 001100000038+00032+00028+00021+00050+00046+00021+00014+00064+ 82CBOBVZ VIX OOPC 20161116 001100000064+00015+00009+00077+00080+00000-00029+00405+007026080000960+ 81CBOBVZ VIX OOPP 20161116 001100000038-00032-00029-00021-00050-00047-00021-00014-00064- 82CBOBVZ VIX OOPP 20161116 001100000064-00016-00009-00078-00080-00000-00029-00405-007026080000035+ 81CBOBVZ VIX OOPC 20161116 001200000045+00038+00035+00025+00056+00054+00027+00016+00069+ 82CBOBVZ VIX OOPC 20161116 001200000071+00020+00010+00080+00084+00000-00028+00862+007026080000950+ 81CBOBVZ VIX OOPP 20161116 001200000045-00038-00035-00025-00056-00054-00027-00016-00069- 82CBOBVZ VIX OOPP 20161116 001200000071-00020-00010-00080-00084-00000+00028-00862-007026080000050+ 81CBOBVZ VIX OOPC 20161116 001300000037+00031+00027+00016+00047+00048+00019+00006+00058+ 82CBOBVZ VIX OOPC 20161116 001300000063+00012+00002-00068+00073+00004-00024+01988+007026080000800+ 81CBOBVZ VIX OOPP 20161116 001300000037-00031-00027-00016-00047-00048-00019-00006-00058- 82CBOBVZ VIX OOPP 20161116 001300000063-00012-00002+00068-00073-00004+00024-01988-007026080000200+ 81CBOBVZ VIX OOPC 20161116 001400000049+00057+00048+00042-00050+00057+00047+00042-00051+ 82CBOBVZ VIX OOPC 20161116 001400000057+00047+00042-00052+00057+00010-00017+02329+007026080000575+ 81CBOBVZ VIX OOPP 20161116 001400000049-00057-00048-00042+00050-00057-00047-00042+00051- 82CBOBVZ VIX OOPP 20161116 001400000057-00047-00042+00052-00057-00010+00017-02329-007026080000425+ 81CBOBVZ VIX OOPC 20161116 001500000029+00037+00029+00062-00030+00037+00028+00062-00031+ 82CBOBVZ VIX OOPC 20161116 001500000037+00027+00062-00032+00037+00016-00011+01404+007026080000375+ 81CBOBVZ VIX OOPP 20161116 001500000031-00039-00031-00060+00032-00039-00030-00060+00033- 82CBOBVZ VIX OOPP 20161116 001500000039-00029-00060+00034-00039-00015+00012-01404-007026080000605+ 81CBOBVZ VIX OOPC 20161116 001600000001+00001+00010-00010-00011+00011+00020-00021-00019+ 82CBOBVZ VIX OOPC 20161116 001600000019+00029-00030-00024+00025+00018-00009+00624+007026080000290+ 81CBOBVZ VIX OOPP 20161116 001600000000-00000-00010+00010+00010-00011-00020+00021+00018- 82CBOBVZ VIX OOPP 20161116 001600000019-00029+00030+00024-00024-00018+00009-00624-007026080000715+ 81CBOBVZ VIX OOPC 20161116 001700000003-00002-00013-00013-00006+00006+00022-00023-00013+ 82CBOBVZ VIX OOPC 20161116 001700000013+00032-00032-00017+00018+00019-00006+00348+007026080000210+ 81CBOBVZ VIX OOPP 20161116 001700000003+00003+00013+00013+00006-00006-00023+00023+00013- 82CBOBVZ VIX OOPP 20161116 001700000013-00032+00032+00017-00018-00019+00006-00348-007026080000790+ 81CBOBVZ VIX OOPC 20161116 001800000004-00004-00013-00013-00004+00004+00022-00022-00010+ 82CBOBVZ VIX OOPC 20161116 001800000010+00032-00032-00013+00013+00020-00005+00264+007026080000160+ 81CBOBVZ VIX OOPP 20161116 001800000004+00004+00013+00013+00004-00004-00022+00023+00010- 82CBOBVZ VIX OOPP 20161116 001800000010-00032+00032+00013-00013-00020+00005-00264-007026080000840+ 81CBOBVZ VIX OOPC 20161116 001900000001-00000-00009-00009-00006+00006+00018-00018-00011+ 82CBOBVZ VIX OOPC 20161116 001900000011+00027-00027-00014+00014+00019-00005+00215+007026080000160+ 81CBOBVZ VIX OOPP 20161116 001900000004+00004+00012+00012+00003-00003-00021+00021+00008- 82CBOBVZ VIX OOPP 20161116 001900000008-00030+00030+00011-00011-00020+00004-00215-007026080000870+ 81CBOBVZ VIX OOPC 20161116 002000000003-00003-00010-00010-00003+00003+00019-00019-00007+ 82CBOBVZ VIX OOPC 20161116 002000000007+00027-00027-00009+00009+00020-00003+00176+007026080000110+ 81CBOBVZ VIX OOPP 20161116 002000000003+00003+00010+00010+00003-00003-00019+00019+00007- 82CBOBVZ VIX OOPP 20161116 002000000007-00027+00027+00009-00009-00020+00003-00176-007026080000890+ 81CBOBVZ VIX OOPC 20161116 002100000003-00003-00009-00009-00002+00002+00017-00017-00006+ 82CBOBVZ VIX OOPC 20161116 002100000006+00025-00025-00008+00008+00019-00003+00141+007026080000090+ 81CBOBVZ VIX OOPP 20161116 002100000003+00003+00009+00009+00002-00002-00017+00017+00006- 82CBOBVZ VIX OOPP 20161116 002100000006-00025+00025+00008-00008-00019+00003-00141-007026080000910+ 81CBOBVZ VIX OOPC 20161116 002200000002-00002-00008-00008-00002+00002+00015-00014-00005+ 82CBOBVZ VIX OOPC 20161116 002200000005+00022-00022-00007+00007+00019-00002+00112+007026080000080+ 81CBOBVZ VIX OOPP 20161116 002200000002+00002+00008+00008+00002-00002-00015+00014+00005- 82CBOBVZ VIX OOPP 20161116 002200000005-00022+00022+00007-00007-00019+00002-00112-007026080000920+ 81CBOBVZ VIX OOPC 20161116 002300000001-00001-00006-00006-00003+00003+00012-00012-00005+ 82CBOBVZ VIX OOPC 20161116 002300000005+00019-00019-00007+00007+00018-00002+00088+007026080000075+ 81CBOBVZ VIX OOPP 20161116 002300000001+00001+00006+00006+00002-00002-00013+00013+00005- 82CBOBVZ VIX OOPP 20161116 002300000005-00020+00020+00006-00006-00018+00002-00088-007026080000930+ 81CBOBVZ VIX OOPC 20161116 002400000004-00004-00009-00008-00001-00001-00014-00014-00001+ 82CBOBVZ VIX OOPC 20161116 002400000001+00021-00021-00002+00002+00018-00001+00069+007026080000030+ 81CBOBVZ VIX OOPP 20161116 002400000002+00002+00007+00006+00001-00001-00012+00012+00003- 82CBOBVZ VIX OOPP 20161116 002400000003-00019+00019+00004-00004-00017+00001-00069-007026080000950+ 81CBOBVZ VIX OOPC 20161116 002500000004-00004-00007-00007-00001-00001-00012-00012-00001+ 82CBOBVZ VIX OOPC 20161116 002500000001+00018-00018-00002+00002+00017-00001+00053+007026080000025+ 81CBOBVZ VIX OOPP 20161116 002500000001+00001+00005+00005+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20161116 002500000003-00016+00016+00004-00004-00016+00001-00053-007026080000950+ 81CBOBVZ VIX OOPC 20161116 002600000003-00003-00006-00006-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20161116 002600000001+00016-00016-00002+00002+00016-00001+00041+007026080000022+ 81CBOBVZ VIX OOPP 20161116 002600000000+00000+00004+00004+00002-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20161116 002600000004-00013+00013+00004-00004-00015+00001-00041-007026080000950+ 81CBOBVZ VIX OOPC 20161116 002700000003-00003-00006-00006-00001-00001-00010-00009-00001+ 82CBOBVZ VIX OOPC 20161116 002700000001+00014-00014-00001+00001+00015-00001+00032+007026080000018+ 81CBOBVZ VIX OOPP 20161116 002700000000-00001-00003+00002+00002-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20161116 002700000004-00011+00011+00004-00004-00014+00001-00032-007026080000950+ 81CBOBVZ VIX OOPC 20161116 002800000002-00002-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20161116 002800000001+00013-00013-00001+00001+00014-00000+00024+007026080000016+ 81CBOBVZ VIX OOPP 20161116 002800000001-00001-00002+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20161116 002800000004-00009+00009+00005-00005-00013+00001-00024-007026080000950+ 81CBOBVZ VIX OOPC 20161116 002900000002-00002-00004-00004-00001-00000-00007-00007-00000+ 82CBOBVZ VIX OOPC 20161116 002900000000+00011-00011-00001+00001+00013-00000+00018+007026080000014+ 81CBOBVZ VIX OOPP 20161116 002900000002-00002-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161116 002900000004-00008+00008+00005-00005-00012+00001-00018-007026080000950+ 81CBOBVZ VIX OOPC 20161116 003000000002-00002-00004-00004-00000-00000-00007-00006-00000+ 82CBOBVZ VIX OOPC 20161116 003000000000+00010-00010-00001+00001+00013-00000+00014+007026080000012+ 81CBOBVZ VIX OOPP 20161116 003000000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161116 003000000004-00007+00007+00004-00004-00012+00001-00014-007026080000955+ 81CBOBVZ VIX OOPC 20161116 003250000001-00001-00003-00003-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20161116 003250000000+00008-00007-00001+00001+00011-00000+00007+007026080000008+ 81CBOBVZ VIX OOPP 20161116 003250000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20161116 003250000003-00004+00004+00004-00004-00010+00001-00007-007026080000960+ 81CBOBVZ VIX OOPC 20161116 003500000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20161116 003500000000+00006-00006-00000+00000+00009-00000+00003+007026080000006+ 81CBOBVZ VIX OOPP 20161116 003500000002-00002-00001-00001-00003-00003-00000+00000+00004- 82CBOBVZ VIX OOPP 20161116 003500000004-00002+00002+00004-00004-00008+00001-00003-007026080000960+ 81CBOBVZ VIX OOPC 20161116 003750000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20161116 003750000000+00004-00004-00000+00000+00007-00000+00001+007026080000004+ 81CBOBVZ VIX OOPP 20161116 003750000002-00002-00001-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161116 003750000003-00001+00001+00003-00003-00006+00001-00001-007026080000965+ 81CBOBVZ VIX OOPC 20161116 004000000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20161116 004000000000+00003-00003-00000+00000+00006-00000+00000+007026080000003+ 81CBOBVZ VIX OOPP 20161116 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00000+00000+00003-00003-00005+00001-00000+007026080000965+ 81CBOBVZ VIX OOPC 20161116 004250000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20161116 004250000000+00003-00003-00000+00000+00005-00000+00000+007026080000002+ 81CBOBVZ VIX OOPP 20161116 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00001-00001-00003-00003-00004+00001-00000+007026080000965+ 81CBOBVZ VIX OOPC 20161116 004500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161116 004500000000+00002-00002-00000+00000+00004-00000+00000+007026080000001+ 81CBOBVZ VIX OOPP 20161116 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00001-00001-00003-00003-00003+00001-00000+007026080000965+ 81CBOBVZ VIX OOPC 20161116 004750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161116 004750000000+00002-00002-00000+00000+00003-00000+00000+007026080000001+ 81CBOBVZ VIX OOPP 20161116 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00002-00002-00003-00003-00002+00001-00000+007026080000965+ 81CBOBVZ VIX OOPC 20161116 005000000000-00000-00001-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161116 005000000000+00001-00001-00000+00000+00003-00000+00000+007026080000001+ 81CBOBVZ VIX OOPP 20161116 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00002-00002-00003-00003-00002+00001-00000+007026080000965+ 81CBOBVZ VIX OOPC 20161221 001000000043+00036+00039+00030+00048+00042+00034+00026+00054+ 82CBOBVZ VIX OOPC 20161221 001000000049+00031+00022+00060+00057+00004+00028+00363+006262160000960+ 81CBOBVZ VIX OOPP 20161221 001000000044-00036-00040-00031-00049-00043-00036-00026-00055- 82CBOBVZ VIX OOPP 20161221 001000000050-00032-00022-00061-00058-00004-00029-00363-006262160000030+ 81CBOBVZ VIX OOPC 20161221 001100000049+00040+00044+00034+00054+00047+00040+00029+00059+ 82CBOBVZ VIX OOPC 20161221 001100000055+00037+00025+00065+00063+00004+00028+00482+006262160000955+ 81CBOBVZ VIX OOPP 20161221 001100000049-00040-00045-00034-00054-00047-00041-00029-00059- 82CBOBVZ VIX OOPP 20161221 001100000055-00037-00025-00065-00063-00005-00028-00482-006262160000040+ 81CBOBVZ VIX OOPC 20161221 001200000050+00041+00046+00034+00054+00048+00042+00029+00059+ 82CBOBVZ VIX OOPC 20161221 001200000056+00038+00024+00064+00064+00004+00027+00893+006262160000910+ 81CBOBVZ VIX OOPP 20161221 001200000051-00042-00047-00035-00055-00049-00043-00029-00060- 82CBOBVZ VIX OOPP 20161221 001200000057-00039-00024-00065-00065-00004-00027-00893-006262160000080+ 81CBOBVZ VIX OOPC 20161221 001300000040+00031+00036+00024+00044+00039+00032+00017+00048+ 82CBOBVZ VIX OOPC 20161221 001300000047+00028+00012+00053+00055+00001+00023+01569+006262160000760+ 81CBOBVZ VIX OOPP 20161221 001300000039-00031-00035-00024-00044-00039-00032-00017-00048- 82CBOBVZ VIX OOPP 20161221 001300000047-00028-00012-00053-00055-00001-00023-01569-006262160000240+ 81CBOBVZ VIX OOPC 20161221 001400000058+00059+00057+00040-00058+00059+00057+00040-00058+ 82CBOBVZ VIX OOPC 20161221 001400000059+00057+00040-00058+00059+00003-00018+01734+006262160000595+ 81CBOBVZ VIX OOPP 20161221 001400000057-00059-00057-00040+00058-00059-00057-00040+00058- 82CBOBVZ VIX OOPP 20161221 001400000059-00057-00040+00058-00059-00003+00018-01734-006262160000405+ 81CBOBVZ VIX OOPC 20161221 001500000044+00045+00044+00045+00044+00045+00043+00054-00044+ 82CBOBVZ VIX OOPC 20161221 001500000045+00043+00054-00044+00045+00006-00014+01224+006262160000455+ 81CBOBVZ VIX OOPP 20161221 001500000044-00045-00043-00045-00044-00045-00043-00054+00044- 82CBOBVZ VIX OOPP 20161221 001500000045-00043-00054+00044-00045-00006+00014-01224-006262160000545+ 81CBOBVZ VIX OOPC 20161221 001600000036+00037+00036+00037+00036+00037+00036+00062-00036+ 82CBOBVZ VIX OOPC 20161221 001600000037+00035+00062-00036+00037+00008-00011+00688+006262160000375+ 81CBOBVZ VIX OOPP 20161221 001600000035-00036-00034-00036-00035-00036-00034-00063+00035- 82CBOBVZ VIX OOPP 20161221 001600000036-00034-00063+00035-00036-00008+00011-00688-006262160000635+ 81CBOBVZ VIX OOPC 20161221 001700000026+00028+00026+00028+00026+00028+00026+00028+00026+ 82CBOBVZ VIX OOPC 20161221 001700000028+00026+00072-00027+00028+00010-00008+00418+006262160000280+ 81CBOBVZ VIX OOPP 20161221 001700000027-00028-00027-00028-00027-00028-00026-00028-00027- 82CBOBVZ VIX OOPP 20161221 001700000028-00026-00071+00027-00028-00009+00008-00418-006262160000715+ 81CBOBVZ VIX OOPC 20161221 001800000000+00001+00004-00004-00004+00005+00008-00008-00008+ 82CBOBVZ VIX OOPC 20161221 001800000009+00012-00012-00012+00012+00010-00007+00313+006262160000230+ 81CBOBVZ VIX OOPP 20161221 001800000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20161221 001800000024-00022-00024-00022-00024-00010+00007-00313-006262160000760+ 81CBOBVZ VIX OOPC 20161221 001900000000-00000+00004-00004-00004+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20161221 001900000007+00012-00012-00010+00011+00010-00006+00262+006262160000200+ 81CBOBVZ VIX OOPP 20161221 001900000000+00000+00004+00004+00003-00004-00008+00008+00007- 82CBOBVZ VIX OOPP 20161221 001900000007-00012+00012+00010-00011-00010+00006-00262-006262160000800+ 81CBOBVZ VIX OOPC 20161221 002000000002-00002-00006-00005-00001+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20161221 002000000005+00013-00013-00008+00008+00010-00005+00223+006262160000160+ 81CBOBVZ VIX OOPP 20161221 002000000000+00000-00004+00004+00003-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20161221 002000000007-00011+00011+00009-00010-00010+00005-00223-006262160000820+ 81CBOBVZ VIX OOPC 20161221 002100000000-00000+00003-00003-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20161221 002100000006+00010-00010-00009+00009+00009-00005+00189+006262160000160+ 81CBOBVZ VIX OOPP 20161221 002100000000+00000-00004+00003+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20161221 002100000006-00011+00011+00008-00009-00009+00005-00189-006262160000840+ 81CBOBVZ VIX OOPC 20161221 002200000002+00002+00002-00001-00004+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20161221 002200000007+00008-00008-00009+00010+00008-00005+00160+006262160000160+ 81CBOBVZ VIX OOPP 20161221 002200000001+00000+00004+00003+00002-00003-00007+00007+00005- 82CBOBVZ VIX OOPP 20161221 002200000005-00010+00010+00007-00008-00009+00004-00160-006262160000860+ 81CBOBVZ VIX OOPC 20161221 002300000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20161221 002300000004+00010-00010-00006+00006+00009-00004+00134+006262160000120+ 81CBOBVZ VIX OOPP 20161221 002300000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20161221 002300000004-00010+00010+00006-00006-00009+00004-00134-006262160000880+ 81CBOBVZ VIX OOPC 20161221 002400000002-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20161221 002400000003+00010-00010-00005+00005+00009-00003+00112+006262160000100+ 81CBOBVZ VIX OOPP 20161221 002400000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20161221 002400000003-00010+00010+00005-00005-00009+00003-00112-006262160000900+ 81CBOBVZ VIX OOPC 20161221 002500000002-00001-00004-00004-00001+00001+00007-00006-00003+ 82CBOBVZ VIX OOPC 20161221 002500000003+00009-00009-00004+00005+00008-00003+00093+006262160000090+ 81CBOBVZ VIX OOPP 20161221 002500000002+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20161221 002500000003-00010+00009+00004-00005-00008+00003-00093-006262160000910+ 81CBOBVZ VIX OOPC 20161221 002600000001-00001-00004-00004-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161221 002600000003+00009-00009-00004+00004+00008-00002+00077+006262160000080+ 81CBOBVZ VIX OOPP 20161221 002600000003+00002+00005+00005+00001+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20161221 002600000001-00010+00010+00003-00003-00008+00002-00077-006262160000930+ 81CBOBVZ VIX OOPC 20161221 002700000001-00001-00003-00003-00001+00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20161221 002700000003+00008-00008-00004+00004+00007-00002+00063+006262160000075+ 81CBOBVZ VIX OOPP 20161221 002700000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20161221 002700000000-00011+00010+00001-00001-00008+00001-00063-006262160000950+ 81CBOBVZ VIX OOPC 20161221 002800000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20161221 002800000003-00012-00012-00001-00001-00008-00001+00052+006262160000018+ 81CBOBVZ VIX OOPP 20161221 002800000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20161221 002800000001-00009+00009+00002-00002-00007+00001-00052-006262160000950+ 81CBOBVZ VIX OOPC 20161221 002900000006-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161221 002900000002-00012-00011-00001-00001-00008-00000+00043+006262160000015+ 81CBOBVZ VIX OOPP 20161221 002900000002+00002+00004+00004+00001+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20161221 002900000001-00008+00008+00002-00002-00007+00001-00043-006262160000950+ 81CBOBVZ VIX OOPC 20161221 003000000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20161221 003000000002-00011-00011-00001-00001-00007-00000+00035+006262160000013+ 81CBOBVZ VIX OOPP 20161221 003000000002+00001+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20161221 003000000001-00007+00007+00002-00002-00006+00001-00035-006262160000950+ 81CBOBVZ VIX OOPC 20161221 003250000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161221 003250000002-00009-00009-00001-00001-00006-00000+00021+006262160000008+ 81CBOBVZ VIX OOPP 20161221 003250000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161221 003250000002-00005+00005+00003-00003-00005+00001-00021-006262160000950+ 81CBOBVZ VIX OOPC 20161221 003500000004-00003-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161221 003500000002-00007-00007-00001-00001-00006-00000+00013+006262160000006+ 81CBOBVZ VIX OOPP 20161221 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161221 003500000002-00004+00004+00003-00003-00004+00001-00013-006262160000955+ 81CBOBVZ VIX OOPC 20161221 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161221 003750000001-00006-00006-00001-00001-00005-00000+00008+006262160000004+ 81CBOBVZ VIX OOPP 20161221 003750000001-00001-00000+00000+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20161221 003750000002-00003+00003+00003-00003-00004+00001-00008-006262160000960+ 81CBOBVZ VIX OOPC 20161221 004000000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004000000001-00005-00005-00001-00001-00004-00000+00004+006262160000003+ 81CBOBVZ VIX OOPP 20161221 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004000000002-00002+00002+00003-00003-00003+00001-00004-006262160000960+ 81CBOBVZ VIX OOPC 20161221 004250000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004250000001-00004-00004-00001-00001-00004-00000+00002+006262160000002+ 81CBOBVZ VIX OOPP 20161221 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00001+00001+00003-00003-00002+00001-00002-006262160000960+ 81CBOBVZ VIX OOPC 20161221 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 004500000001-00004-00004-00001-00001-00003-00000+00001+006262160000001+ 81CBOBVZ VIX OOPP 20161221 004500000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20161221 004500000002-00001+00000+00003-00003-00002+00001-00001-006262160000965+ 81CBOBVZ VIX OOPC 20161221 004750000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 004750000001-00003-00003-00000-00000-00003-00000+00001+006262160000001+ 81CBOBVZ VIX OOPP 20161221 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00000-00000-00003-00003-00002+00001-00001-006262160000965+ 81CBOBVZ VIX OOPC 20161221 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161221 005000000001-00003-00003-00000-00000-00002-00000+00000+006262160000001+ 81CBOBVZ VIX OOPP 20161221 005000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00001-00001-00003-00003-00001+00001-00000+006262160000965+ 81CBOBVZ VIX OOPC 20170118 001000000050+00041+00046+00036+00054+00046+00042+00032+00058+ 82CBOBVZ VIX OOPC 20170118 001000000052+00039+00028+00063+00059+00006+00028+00458+006128170000960+ 81CBOBVZ VIX OOPP 20170118 001000000050-00041-00046-00036-00054-00046-00043-00032-00059- 82CBOBVZ VIX OOPP 20170118 001000000052-00040-00028-00063-00059-00006-00028-00458-006128170000035+ 81CBOBVZ VIX OOPC 20170118 001100000054+00044+00050+00039+00058+00050+00047+00034+00062+ 82CBOBVZ VIX OOPC 20170118 001100000056+00044+00030+00066+00063+00007+00028+00529+006128170000950+ 81CBOBVZ VIX OOPP 20170118 001100000054-00044-00051-00039-00058-00050-00047-00034-00062- 82CBOBVZ VIX OOPP 20170118 001100000056-00044-00030-00067-00063-00007-00028-00529-006128170000045+ 81CBOBVZ VIX OOPC 20170118 001200000057+00045+00054+00039+00061+00052+00051+00034+00064+ 82CBOBVZ VIX OOPC 20170118 001200000059+00048+00029+00068+00066+00007+00027+00725+006128170000930+ 81CBOBVZ VIX OOPP 20170118 001200000056-00045-00053-00039-00060-00051-00050-00033-00063- 82CBOBVZ VIX OOPP 20170118 001200000058-00047-00029-00067-00065-00007-00027-00725-006128170000075+ 81CBOBVZ VIX OOPC 20170118 001300000054+00038+00051+00030+00056+00047+00048+00023+00059+ 82CBOBVZ VIX OOPC 20170118 001300000055+00046+00017+00063+00064+00005+00025+01320+006128170000840+ 81CBOBVZ VIX OOPP 20170118 001300000053-00038-00051-00030-00056-00046-00048-00023-00059- 82CBOBVZ VIX OOPP 20170118 001300000055-00045-00017-00062-00063-00005-00025-01320-006128170000160+ 81CBOBVZ VIX OOPC 20170118 001400000068+00068+00068+00031-00068+00068+00068+00031-00068+ 82CBOBVZ VIX OOPC 20170118 001400000068+00068+00031-00068+00068+00002+00020+01540+006128170000685+ 81CBOBVZ VIX OOPP 20170118 001400000067-00068-00067-00032+00067-00068-00067-00032+00067- 82CBOBVZ VIX OOPP 20170118 001400000068-00067-00032+00067-00068-00002-00020-01540-006128170000320+ 81CBOBVZ VIX OOPC 20170118 001500000056+00056+00056+00042+00056+00056+00056+00043-00056+ 82CBOBVZ VIX OOPC 20170118 001500000056+00056+00043-00056+00056+00001-00017+01003+006128170000565+ 81CBOBVZ VIX OOPP 20170118 001500000056-00056-00056-00042-00056-00056-00056-00043+00056- 82CBOBVZ VIX OOPP 20170118 001500000056-00056-00043+00056-00056-00001+00017-01003-006128170000435+ 81CBOBVZ VIX OOPC 20170118 001600000046+00046+00046+00046+00046+00046+00046+00053-00046+ 82CBOBVZ VIX OOPC 20170118 001600000046+00046+00053-00046+00046+00003-00014+00583+006128170000465+ 81CBOBVZ VIX OOPP 20170118 001600000046-00046-00046-00046-00046-00046-00046-00053+00046- 82CBOBVZ VIX OOPP 20170118 001600000046-00046-00053+00046-00046-00003+00014-00583-006128170000535+ 81CBOBVZ VIX OOPC 20170118 001700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20170118 001700000037+00037+00062-00037+00037+00005-00011+00441+006128170000375+ 81CBOBVZ VIX OOPP 20170118 001700000038-00038-00038-00038-00038-00038-00038-00038-00038- 82CBOBVZ VIX OOPP 20170118 001700000038-00038-00061+00038-00038-00004+00011-00441-006128170000615+ 81CBOBVZ VIX OOPC 20170118 001800000031+00032+00031+00032+00031+00032+00031+00032+00031+ 82CBOBVZ VIX OOPC 20170118 001800000032+00031+00032+00032+00032+00006-00009+00381+006128170000320+ 81CBOBVZ VIX OOPP 20170118 001800000031-00031-00031-00031-00031-00031-00031-00031-00031- 82CBOBVZ VIX OOPP 20170118 001800000031-00031-00031-00031-00031-00006+00009-00381-006128170000685+ 81CBOBVZ VIX OOPC 20170118 001900000026+00027+00026+00027+00026+00027+00026+00027+00027+ 82CBOBVZ VIX OOPC 20170118 001900000027+00026+00027+00027+00027+00006-00008+00332+006128170000270+ 81CBOBVZ VIX OOPP 20170118 001900000027-00027-00027-00027-00027-00027-00027-00027-00027- 82CBOBVZ VIX OOPP 20170118 001900000027-00027-00027-00027-00027-00006+00008-00332-006128170000725+ 81CBOBVZ VIX OOPC 20170118 002000000022+00023+00022+00023+00022+00023+00022+00023+00023+ 82CBOBVZ VIX OOPC 20170118 002000000023+00022+00023+00023+00023+00007-00007+00286+006128170000230+ 81CBOBVZ VIX OOPP 20170118 002000000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170118 002000000024-00023-00024-00023-00024-00006+00007-00286-006128170000760+ 81CBOBVZ VIX OOPC 20170118 002100000019+00020+00019+00020+00020+00020+00019+00020+00020+ 82CBOBVZ VIX OOPC 20170118 002100000020+00019+00020+00020+00020+00007-00006+00245+006128170000200+ 81CBOBVZ VIX OOPP 20170118 002100000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20170118 002100000021-00020-00021-00020-00021-00007+00006-00245-006128170000790+ 81CBOBVZ VIX OOPC 20170118 002200000000+00000+00003-00002-00003+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20170118 002200000006+00008-00008-00008+00008+00007-00005+00208+006128170000160+ 81CBOBVZ VIX OOPP 20170118 002200000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170118 002200000019-00018-00019-00018-00019-00006+00006-00208-006128170000810+ 81CBOBVZ VIX OOPC 20170118 002300000001+00002+00001-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20170118 002300000007+00006-00006-00008+00009+00007-00005+00175+006128170000160+ 81CBOBVZ VIX OOPP 20170118 002300000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20170118 002300000016-00015-00016-00015-00016-00007+00005-00175-006128170000840+ 81CBOBVZ VIX OOPC 20170118 002400000003+00003+00000+00000+00005+00005+00002-00002-00007+ 82CBOBVZ VIX OOPC 20170118 002400000007+00005-00005-00009+00009+00006-00005+00147+006128170000160+ 81CBOBVZ VIX OOPP 20170118 002400000000-00001-00002+00002+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20170118 002400000005-00007+00007+00007-00007-00007+00004-00147-006128170000860+ 81CBOBVZ VIX OOPC 20170118 002500000000-00000-00003-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170118 002500000004+00007-00007-00006+00006+00007-00004+00122+006128170000120+ 81CBOBVZ VIX OOPP 20170118 002500000000+00000+00003+00003+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20170118 002500000004-00008+00007+00006-00006-00007+00003-00122-006128170000880+ 81CBOBVZ VIX OOPC 20170118 002600000000-00000-00002-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170118 002600000004+00007-00007-00005+00006+00006-00003+00102+006128170000110+ 81CBOBVZ VIX OOPP 20170118 002600000001+00000+00003+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170118 002600000004-00007+00007+00005-00005-00006+00003-00102-006128170000890+ 81CBOBVZ VIX OOPC 20170118 002700000000-00000-00002-00002-00001+00002+00005-00004-00003+ 82CBOBVZ VIX OOPC 20170118 002700000003+00007-00007-00005+00005+00006-00003+00084+006128170000100+ 81CBOBVZ VIX OOPP 20170118 002700000001+00000+00003+00002+00001-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170118 002700000003-00007+00007+00005-00005-00006+00003-00084-006128170000900+ 81CBOBVZ VIX OOPC 20170118 002800000001-00000-00003-00002-00001+00001+00005-00004-00003+ 82CBOBVZ VIX OOPC 20170118 002800000003+00007-00006-00004+00005+00006-00003+00070+006128170000090+ 81CBOBVZ VIX OOPP 20170118 002800000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170118 002800000003-00007+00007+00004-00004-00006+00003-00070-006128170000910+ 81CBOBVZ VIX OOPC 20170118 002900000001-00001-00003-00003-00001+00001+00005-00004-00002+ 82CBOBVZ VIX OOPC 20170118 002900000003+00007-00006-00004+00004+00006-00002+00057+006128170000080+ 81CBOBVZ VIX OOPP 20170118 002900000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170118 002900000002-00007+00007+00003-00004-00006+00002-00057-006128170000920+ 81CBOBVZ VIX OOPC 20170118 003000000007-00007-00009-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20170118 003000000004-00012-00012-00002-00002-00007-00000+00047+006128170000014+ 81CBOBVZ VIX OOPP 20170118 003000000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170118 003000000002-00007+00007+00003-00003-00006+00002-00047-006128170000930+ 81CBOBVZ VIX OOPC 20170118 003250000006-00006-00007-00007-00005-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170118 003250000003-00011-00011-00002-00002-00006-00000+00029+006128170000009+ 81CBOBVZ VIX OOPP 20170118 003250000002+00002+00004+00003+00001+00001+00005+00005+00001- 82CBOBVZ VIX OOPP 20170118 003250000001-00007+00007+00002-00002-00005+00001-00029-006128170000950+ 81CBOBVZ VIX OOPC 20170118 003500000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170118 003500000003-00009-00009-00002-00002-00006-00000+00018+006128170000006+ 81CBOBVZ VIX OOPP 20170118 003500000001+00001+00002+00002+00000-00000-00004+00003+00001- 82CBOBVZ VIX OOPP 20170118 003500000001-00005+00005+00002-00002-00004+00001-00018-006128170000950+ 81CBOBVZ VIX OOPC 20170118 003750000004-00004-00006-00005-00003-00003-00007-00007-00003- 82CBOBVZ VIX OOPC 20170118 003750000002-00008-00008-00002-00002-00005-00000+00011+006128170000004+ 81CBOBVZ VIX OOPP 20170118 003750000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170118 003750000002-00004+00004+00003-00003-00004+00001-00011-006128170000950+ 81CBOBVZ VIX OOPC 20170118 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170118 004000000002-00007-00007-00002-00001-00005-00000+00006+006128170000003+ 81CBOBVZ VIX OOPP 20170118 004000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170118 004000000002-00003+00003+00002-00003-00003+00001-00006-006128170000955+ 81CBOBVZ VIX OOPC 20170118 004250000003-00003-00004-00004-00003-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170118 004250000002-00006-00006-00001-00001-00004-00000+00004+006128170000002+ 81CBOBVZ VIX OOPP 20170118 004250000001-00001-00000+00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170118 004250000002-00002+00002+00003-00003-00003+00001-00004-006128170000955+ 81CBOBVZ VIX OOPC 20170118 004500000003-00003-00004-00004-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20170118 004500000002-00005-00005-00001-00001-00004-00000+00002+006128170000001+ 81CBOBVZ VIX OOPP 20170118 004500000001-00001-00000+00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170118 004500000002-00002+00002+00002-00003-00002+00001-00002-006128170000960+ 81CBOBVZ VIX OOPC 20170118 004750000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 004750000001-00005-00005-00001-00001-00003-00000+00001+006128170000001+ 81CBOBVZ VIX OOPP 20170118 004750000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170118 004750000002-00001+00001+00003-00003-00002+00001-00001-006128170000960+ 81CBOBVZ VIX OOPC 20170118 005000000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 005000000001-00004-00004-00001-00001-00003-00000+00001+006128170000001+ 81CBOBVZ VIX OOPP 20170118 005000000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170118 005000000003-00000+00000+00003-00003-00002+00001-00001-006128170000960+ 81CBOVIX VIX OOPC 20161026 001000000005-00005-00208-00208-00198+00198+00412-00412-00388+ 82CBOVIX VIX OOPC 20161026 001000000395+00615-00615-00425+00425+00551-00128+09999+003681620004250+ 81CBOVIX VIX OOPP 20161026 001000000000-00000-00000-00000+00005-00003-00000+00000+00046- 82CBOVIX VIX OOPP 20161026 001000000038-00000+00000+00184-00182-00000+00300-00001-010190360000000+ 81CBOVIX VIX OOPC 20161026 001050000005-00005-00208-00208-00198+00198+00412-00412-00362+ 82CBOVIX VIX OOPC 20161026 001050000369+00615-00615-00375+00375+00551-00113+09999+003681620003750+ 81CBOVIX VIX OOPP 20161026 001050000000-00000-00000-00000+00008-00004-00000+00000+00067- 82CBOVIX VIX OOPP 20161026 001050000059-00000+00000+00231-00230-00000+00315-00002-009153220000000+ 81CBOVIX VIX OOPC 20161026 001100000003-00003-00206-00206-00200+00201+00409-00409-00325+ 82CBOVIX VIX OOPC 20161026 001100000327+00613-00613-00328+00328+00550-00098+09999+003681620003275+ 81CBOVIX VIX OOPP 20161026 001100000001-00000-00000+00000+00013-00008-00000+00000+00097- 82CBOVIX VIX OOPP 20161026 001100000091-00000+00000+00280-00280-00000+00330-00003-008494630000000+ 81CBOVIX VIX OOPC 20161026 001150000003-00003-00206-00206-00196+00200+00409-00409-00277+ 82CBOVIX VIX OOPC 20161026 001150000277+00613-00613-00278+00278+00550-00083+09999+003681620002775+ 81CBOVIX VIX OOPP 20161026 001150000002-00001-00000+00000+00028-00020-00000+00000+00139- 82CBOVIX VIX OOPP 20161026 001150000134-00000+00000+00330-00330-00000+00345-00021-008821150000001+ 81CBOVIX VIX OOPC 20161026 001200000000-00000-00203-00203-00187+00195+00407-00407-00230+ 82CBOVIX VIX OOPC 20161026 001200000230+00610-00610-00230+00230+00549-00069+09999+003681620002300+ 81CBOVIX VIX OOPP 20161026 001200000006-00003-00000+00000+00049-00040-00001+00001+00183- 82CBOVIX VIX OOPP 20161026 001200000180-00001+00001+00379-00379-00000+00359-00089-009232480000006+ 81CBOVIX VIX OOPC 20161026 001250000000-00000-00203-00203-00162+00171+00407-00407-00180+ 82CBOVIX VIX OOPC 20161026 001250000180+00610-00610-00180+00180+00549-00054+09999+003681620001800+ 81CBOVIX VIX OOPP 20161026 001250000013-00007-00000+00002+00077-00067-00002+00002+00229- 82CBOVIX VIX OOPP 20161026 001250000227-00002+00002+00428-00428-00001+00374-00272-009758350000022+ 81CBOVIX VIX OOPC 20161026 001300000008+00010+00193-00193-00134+00139+00397-00397-00140+ 82CBOVIX VIX OOPC 20161026 001300000140+00600-00600-00140+00140+00546-00042+09999+003681620001400+ 81CBOVIX VIX OOPP 20161026 001300000023-00015-00001+00004+00108-00100-00006+00006+00273- 82CBOVIX VIX OOPP 20161026 001300000272-00006+00006+00474-00474-00002+00388-00651-010437880000063+ 81CBOVIX VIX OOPC 20161026 001350000019+00023+00178-00178-00104+00105+00382-00382-00105+ 82CBOVIX VIX OOPC 20161026 001350000105+00585-00585-00105+00105+00542-00031+09994+003681620001050+ 81CBOVIX VIX OOPP 20161026 001350000036-00026-00003+00008+00140-00132-00013+00014+00314- 82CBOVIX VIX OOPP 20161026 001350000313-00015+00015+00515-00515-00004+00400-01246-011248550000150+ 81CBOVIX VIX OOPC 20161026 001400000021+00030+00164-00163-00070+00070+00367-00367-00070+ 82CBOVIX VIX OOPC 20161026 001400000070+00570-00570-00070+00070+00537-00021+09945+003681620000700+ 81CBOVIX VIX OOPP 20161026 001400000050-00040-00006+00014+00169-00162-00026+00029+00347- 82CBOVIX VIX OOPP 20161026 001400000345-00031+00032+00547-00547-00010+00410-02073-012680460000325+ 81CBOVIX VIX OOPC 20161026 001450000029+00039+00132-00131-00052+00052+00334-00334-00052+ 82CBOVIX VIX OOPC 20161026 001450000052+00538-00538-00052+00052+00527-00016+09647+003681620000525+ 81CBOVIX VIX OOPP 20161026 001450000063-00052-00010+00020+00191-00184-00043+00049+00368- 82CBOVIX VIX OOPP 20161026 001450000366-00056+00059+00568-00567-00019+00416-02958-014910570000625+ 81CBOVIX VIX OOPC 20161026 001500000031+00037+00096-00094-00040+00040+00297-00297-00040+ 82CBOVIX VIX OOPC 20161026 001500000040+00500-00500-00040+00040+00516-00012+08622+003681620000400+ 81CBOVIX VIX OOPP 20161026 001500000072-00061-00013+00024+00207-00200-00060+00068+00384- 82CBOVIX VIX OOPP 20161026 001500000382-00082+00087+00583-00583-00029+00420-03665-016893060000975+ 81CBOVIX VIX OOPC 20161026 001600000019+00020+00036-00025-00020+00020+00217-00217-00020+ 82CBOVIX VIX OOPC 20161026 001600000020+00420-00420-00020+00020+00492-00006+03910+003681620000200+ 81CBOVIX VIX OOPP 20161026 001600000083-00073-00018+00031+00222-00215-00087+00099+00395- 82CBOVIX VIX OOPP 20161026 001600000392-00131+00140+00589-00588-00057+00422-04625-022355080001925+ 81CBOVIX VIX OOPC 20161026 001700000015+00017+00022-00010-00017+00017+00142-00133-00017+ 82CBOVIX VIX OOPC 20161026 001700000017+00325-00323-00017+00017+00463-00005+02204+007143990000175+ 81CBOVIX VIX OOPP 20161026 001700000092-00082-00022+00035+00238-00232-00106+00119+00413- 82CBOVIX VIX OOPP 20161026 001700000410-00164+00176+00607-00606-00081+00427-05294-024939070002750+ 81CBOVIX VIX OOPC 20161026 001800000010+00012+00015-00005-00012+00012+00098-00085-00012+ 82CBOVIX VIX OOPC 20161026 001800000012+00248-00240-00012+00012+00434-00004+01406+009062060000125+ 81CBOVIX VIX OOPP 20161026 001800000095-00085-00024+00037+00242-00235-00118+00132+00413- 82CBOVIX VIX OOPP 20161026 001800000410-00189+00203+00604-00603-00107+00426-05630-029553040003800+ 81CBOVIX VIX OOPC 20161026 001900000007+00009+00011-00004-00010+00010+00072-00058-00010+ 82CBOVIX VIX OOPC 20161026 001900000010+00190-00176-00010+00010+00405-00003+01017+010819850000100+ 81CBOVIX VIX OOPP 20161026 001900000100-00090-00026+00039+00251-00244-00129+00143+00424- 82CBOVIX VIX OOPP 20161026 001900000421-00210+00225+00614-00613-00128+00429-05999-031758960004700+ 81CBOVIX VIX OOPC 20161026 002000000005+00007+00008-00002-00007+00007+00053-00041-00007+ 82CBOVIX VIX OOPC 20161026 002000000007+00146-00131-00007+00007+00376-00002+00730+012089960000075+ 81CBOVIX VIX OOPP 20161026 002000000101-00092-00027+00040+00252-00246-00135+00149+00423- 82CBOVIX VIX OOPP 20161026 002000000420-00224+00239+00611-00610-00148+00427-06155-035493570005750+ 81CBOVIX VIX OOPC 20161026 002100000005+00006+00007-00002-00007+00007+00044-00033-00007+ 82CBOVIX VIX OOPC 20161026 002100000007+00120-00104-00007+00007+00346-00002+00651+013930370000075+ 81CBOVIX VIX OOPP 20161026 002100000103-00094-00029+00041+00255-00248-00141+00155+00426- 82CBOVIX VIX OOPP 20161026 002100000422-00235+00251+00612-00611-00164+00427-06319-038294930006750+ 81CBOVIX VIX OOPC 20161026 002200000005+00006+00006-00002-00007+00007+00038-00028-00007+ 82CBOVIX VIX OOPC 20161026 002200000007+00101-00086-00007+00007+00317-00002+00594+015631480000075+ 81CBOVIX VIX OOPP 20161026 002200000105-00095-00029+00041+00258-00251-00146+00160+00428- 82CBOVIX VIX OOPP 20161026 002200000424-00245+00260+00614-00612-00178+00427-06453-040857570007750+ 81CBOVIX VIX OOPC 20161026 002300000005+00006+00006-00002-00007+00007+00034-00024-00007+ 82CBOVIX VIX OOPC 20161026 002300000007+00088-00073-00007+00007+00290-00002+00550+017215860000075+ 81CBOVIX VIX OOPP 20161026 002300000107-00098-00030+00042+00262-00255-00151+00165+00433- 82CBOVIX VIX OOPP 20161026 002300000429-00255+00271+00619-00617-00192+00429-06621-042547110008700+ 81CBOVIX VIX OOPC 20161026 002400000002+00003+00004-00001-00004+00004+00022-00015-00004+ 82CBOVIX VIX OOPC 20161026 002400000004+00063-00050-00004+00004+00263-00001+00307+016566290000037+ 81CBOVIX VIX OOPP 20161026 002400000107-00098-00031+00042+00261-00255-00153+00167+00432- 82CBOVIX VIX OOPP 20161026 002400000428-00260+00275+00616-00614-00202+00427-06661-045416400009750+ 81CBOVIX VIX OOPC 20161026 002500000002+00002+00003-00000-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20161026 002500000002+00048-00037-00002+00002+00237-00001+00209+016760270000024+ 81CBOVIX VIX OOPP 20161026 002500000108-00099-00031+00043+00263-00257-00156+00169+00433- 82CBOVIX VIX OOPP 20161026 002500000429-00266+00281+00617-00615-00211+00427-06744-047465740010750+ 81CBOVIX VIX OOPC 20161026 002600000001+00001+00002-00000-00002+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20161026 002600000002+00036-00027-00002+00002+00212-00000+00141+016927280000016+ 81CBOVIX VIX OOPP 20161026 002600000110-00101-00032+00044+00268-00262-00160+00174+00440- 82CBOVIX VIX OOPP 20161026 002600000436-00275+00290+00625-00623-00222+00430-06912-048203960011665+ 81CBOVIX VIX OOPC 20161026 002700000001+00001+00001-00000-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20161026 002700000001+00027-00019-00001+00001+00189-00000+00094+017072570000010+ 81CBOVIX VIX OOPP 20161026 002700000111-00102-00033+00044+00269-00263-00163+00176+00441- 82CBOVIX VIX OOPP 20161026 002700000438-00279+00295+00626-00624-00230+00430-06982-049923280012660+ 81CBOVIX VIX OOPC 20161026 002800000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161026 002800000001+00021-00014-00001+00001+00167-00000+00063+017200130000007+ 81CBOVIX VIX OOPP 20161026 002800000112-00103-00033+00044+00271-00264-00165+00178+00443- 82CBOVIX VIX OOPP 20161026 002800000439-00284+00299+00627-00625-00237+00430-07043-051569650013656+ 81CBOVIX VIX OOPC 20161026 002900000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161026 002900000000+00015-00010-00000+00000+00147-00000+00042+017313060000004+ 81CBOVIX VIX OOPP 20161026 002900000112-00104-00034+00045+00272-00266-00167+00180+00444- 82CBOVIX VIX OOPP 20161026 002900000440-00288+00303+00628-00626-00244+00430-07097-053144660014653+ 81CBOVIX VIX OOPC 20161026 003000000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161026 003000000000+00011-00007-00000+00000+00128-00000+00028+017413760000003+ 81CBOVIX VIX OOPP 20161026 003000000113-00104-00034+00045+00273-00267-00168+00182+00445- 82CBOVIX VIX OOPP 20161026 003000000441-00291+00306+00629-00627-00250+00430-07145-054651140015652+ 81CBOVIX VIX OOPC 20161026 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161026 003250000000+00005-00003-00000+00000+00089-00000+00010+017623500000001+ 81CBOVIX VIX OOPP 20161026 003250000114-00106-00035+00045+00275-00269-00172+00185+00447- 82CBOVIX VIX OOPP 20161026 003250000443-00298+00313+00630-00628-00262+00430-07246-058141470018150+ 81CBOVIX VIX OOPC 20161026 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 003500000000+00002-00001-00000+00000+00060-00000+00003+017788890000000+ 81CBOVIX VIX OOPP 20161026 003500000115-00107-00035+00046+00277-00270-00175+00188+00449- 82CBOVIX VIX OOPP 20161026 003500000445-00304+00319+00632-00630-00272+00430-07327-061285560020649+ 81CBOVIX VIX OOPC 20161026 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 003750000000+00001-00001-00000+00000+00040-00000+00001+017922980000000+ 81CBOVIX VIX OOPP 20161026 003750000116-00108-00036+00046+00278-00272-00177+00190+00450- 82CBOVIX VIX OOPP 20161026 003750000447-00309+00323+00633-00631-00281+00430-07394-064138280023149+ 81CBOVIX VIX OOPC 20161026 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 004000000000+00001-00000-00000+00000+00030-00000+00001+019053460000000+ 81CBOVIX VIX OOPP 20161026 004000000117-00108-00036+00046+00279-00273-00179+00192+00452- 82CBOVIX VIX OOPP 20161026 004000000448-00313+00327+00634-00632-00288+00430-07451-066745380025648+ 81CBOVIX VIX OOPC 20161026 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 004250000000+00001-00000-00000+00000+00023-00000+00001+020188390000000+ 81CBOVIX VIX OOPP 20161026 004250000117-00109-00036+00047+00280-00274-00181+00193+00453- 82CBOVIX VIX OOPP 20161026 004250000449-00316+00331+00635-00633-00294+00430-07500-069143680028148+ 81CBOVIX VIX OOPC 20161026 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 004500000000+00001-00000-00000+00000+00018-00000+00001+021249230000000+ 81CBOVIX VIX OOPP 20161026 004500000118-00110-00037+00047+00281-00275-00182+00194+00454- 82CBOVIX VIX OOPP 20161026 004500000450-00319+00333+00636-00634-00300+00430-07542-071362740030648+ 81CBOVIX VIX OOPC 20161026 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 004750000000+00001-00000-00000+00000+00015-00000+00001+022247850000000+ 81CBOVIX VIX OOPP 20161026 004750000118-00110-00037+00047+00282-00276-00183+00196+00455- 82CBOVIX VIX OOPP 20161026 004750000451-00322+00336+00637-00634-00304+00430-07580-073426420033148+ 81CBOVIX VIX OOPC 20161026 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 005000000000+00000-00000-00000+00000+00012-00000+00001+023190170000000+ 81CBOVIX VIX OOPP 20161026 005000000118-00111-00037+00047+00283-00277-00185+00197+00456- 82CBOVIX VIX OOPP 20161026 005000000452-00324+00338+00637-00635-00309+00430-07613-075354200035647+ 81CBOVIX VIX OOPC 20161026 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 005500000000+00000-00000-00000+00000+00009-00000+00000+024932560000000+ 81CBOVIX VIX OOPP 20161026 005500000119-00111-00038+00048+00284-00278-00187+00199+00457- 82CBOVIX VIX OOPP 20161026 005500000453-00328+00342+00639-00636-00316+00430-07671-078863700040647+ 81CBOVIX VIX OOPC 20161026 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 006000000000+00000-00000-00000+00000+00006-00000+00000+026509010000000+ 81CBOVIX VIX OOPP 20161026 006000000120-00112-00038+00048+00285-00279-00188+00200+00458- 82CBOVIX VIX OOPP 20161026 006000000454-00331+00345+00640-00637-00322+00430-07718-081991150045647+ 81CBOVIX VIX OOPC 20161026 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 006500000000+00000-00000-00000+00000+00005-00000+00000+027946190000000+ 81CBOVIX VIX OOPP 20161026 006500000120-00112-00038+00048+00286-00280-00190+00201+00459- 82CBOVIX VIX OOPP 20161026 006500000455-00334+00348+00641-00638-00327+00430-07758-084808570050646+ 81CBOVIX VIX OOPC 20161026 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 007000000000+00000-00000-00000+00000+00004-00000+00000+029273730000000+ 81CBOVIX VIX OOPP 20161026 007000000121-00113-00039+00048+00287-00281-00191+00202+00460- 82CBOVIX VIX OOPP 20161026 007000000456-00336+00350+00641-00639-00331+00430-07793-087369580055646+ 81CBOVIX VIX OOPC 20161102 001000000002+00002+00201-00201-00206+00206+00404-00404-00405+ 82CBOVIX VIX OOPC 20161102 001000000408+00608-00608-00505+00507+00548-00152+09998+003291250005074+ 81CBOVIX VIX OOPP 20161102 001000000000-00000+00000+00000+00002-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20161102 001000000014-00000+00000+00122-00115-00000+00300-00001-006922630000000+ 81CBOVIX VIX OOPC 20161102 001050000002+00002+00201-00201-00206+00206+00404-00404-00395+ 82CBOVIX VIX OOPC 20161102 001050000404+00608-00608-00457+00457+00548-00137+09998+003291250004574+ 81CBOVIX VIX OOPP 20161102 001050000000-00000+00000+00000+00005-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20161102 001050000028-00000+00000+00164-00159-00000+00315-00005-006747050000000+ 81CBOVIX VIX OOPC 20161102 001100000002+00002+00201-00201-00205+00206+00404-00404-00375+ 82CBOVIX VIX OOPC 20161102 001100000387+00608-00608-00407+00408+00548-00122+09998+003291250004076+ 81CBOVIX VIX OOPP 20161102 001100000001-00000-00000+00000+00010-00004-00000+00000+00063- 82CBOVIX VIX OOPP 20161102 001100000051-00000+00000+00209-00206-00000+00330-00021-006829190000001+ 81CBOVIX VIX OOPC 20161102 001150000003+00003+00201-00201-00204+00206+00404-00404-00343+ 82CBOVIX VIX OOPC 20161102 001150000353+00607-00607-00358+00358+00548-00107+09998+003291250003579+ 81CBOVIX VIX OOPP 20161102 001150000002-00000-00000+00000+00019-00010-00000+00000+00093- 82CBOVIX VIX OOPP 20161102 001150000082-00000+00000+00257-00255-00000+00345-00065-006926190000005+ 81CBOVIX VIX OOPC 20161102 001200000004+00004+00200-00200-00200+00206+00403-00403-00303+ 82CBOVIX VIX OOPC 20161102 001200000308+00606-00606-00309+00309+00548-00093+09998+003291250003088+ 81CBOVIX VIX OOPP 20161102 001200000004-00000-00001+00001+00032-00020-00001+00001+00129- 82CBOVIX VIX OOPP 20161102 001200000118-00001+00001+00305-00304-00000+00359-00168-007042200000013+ 81CBOVIX VIX OOPC 20161102 001250000005+00006+00198-00198-00191+00202+00401-00401-00259+ 82CBOVIX VIX OOPC 20161102 001250000261+00604-00604-00261+00261+00547-00078+09997+003291250002608+ 81CBOVIX VIX OOPP 20161102 001250000007-00001-00002+00003+00050-00036-00003+00003+00167- 82CBOVIX VIX OOPP 20161102 001250000159-00003+00003+00352-00352-00001+00374-00371-007182270000033+ 81CBOVIX VIX OOPC 20161102 001300000008+00010+00194-00194-00174+00189+00397-00397-00214+ 82CBOVIX VIX OOPC 20161102 001300000215+00600-00600-00215+00215+00546-00064+09990+003291250002148+ 81CBOVIX VIX OOPP 20161102 001300000012-00003-00004+00006+00071-00056-00007+00007+00207- 82CBOVIX VIX OOPP 20161102 001300000200-00007+00007+00398-00397-00002+00387-00716-007353060000074+ 81CBOVIX VIX OOPC 20161102 001350000009+00012+00191-00191-00147+00159+00394-00394-00168+ 82CBOVIX VIX OOPC 20161102 001350000168+00598-00598-00168+00168+00545-00050+09942+003291250001677+ 81CBOVIX VIX OOPP 20161102 001350000016-00005-00006+00009+00092-00077-00010+00010+00247- 82CBOVIX VIX OOPP 20161102 001350000243-00010+00010+00445-00445-00003+00402-01009-006809770000103+ 81CBOVIX VIX OOPC 20161102 001400000021+00030+00172-00172-00127+00135+00375-00375-00137+ 82CBOVIX VIX OOPC 20161102 001400000137+00578-00578-00137+00137+00540-00041+09744+003291250001368+ 81CBOVIX VIX OOPP 20161102 001400000025-00010-00014+00021+00119-00106-00026+00028+00279- 82CBOVIX VIX OOPP 20161102 001400000275-00029+00029+00476-00475-00009+00411-01988-008235770000293+ 81CBOVIX VIX OOPC 20161102 001450000032+00045+00150-00149-00106+00109+00352-00352-00110+ 82CBOVIX VIX OOPC 20161102 001450000110+00556-00556-00110+00110+00533-00033+09172+003291250001095+ 81CBOVIX VIX OOPP 20161102 001450000032-00016-00022+00033+00140-00128-00043+00048+00306- 82CBOVIX VIX OOPP 20161102 001450000302-00050+00051+00503-00503-00016+00419-02821-009104370000521+ 81CBOVIX VIX OOPC 20161102 001500000040+00057+00122-00120-00087+00089+00323-00323-00089+ 82CBOVIX VIX OOPC 20161102 001500000089+00527-00527-00089+00089+00524-00027+08000+003291250000888+ 81CBOVIX VIX OOPP 20161102 001500000038-00021-00030+00044+00158-00146-00062+00070+00327- 82CBOVIX VIX OOPP 20161102 001500000324-00075+00078+00524-00524-00024+00425-03590-010022840000813+ 81CBOVIX VIX OOPC 20161102 001600000021+00036+00088-00072-00059+00062+00258-00252-00063+ 82CBOVIX VIX OOPC 20161102 001600000063+00454-00452-00063+00063+00502-00019+04747+006180020000632+ 81CBOVIX VIX OOPP 20161102 001600000046-00029-00045+00063+00181-00170-00099+00113+00354- 82CBOVIX VIX OOPP 20161102 001600000350-00128+00138+00550-00549-00047+00433-04792-012077490001557+ 81CBOVIX VIX OOPC 20161102 001700000014+00026+00067-00048-00043+00046+00204-00190-00048+ 82CBOVIX VIX OOPC 20161102 001700000048+00380-00373-00048+00048+00476-00014+03338+007869770000478+ 81CBOVIX VIX OOPP 20161102 001700000051-00035-00056+00075+00195-00185-00129+00147+00371- 82CBOVIX VIX OOPP 20161102 001700000367-00176+00191+00566-00565-00072+00438-05599-013999020002402+ 81CBOVIX VIX OOPC 20161102 001800000010+00021+00053-00035-00034+00037+00165-00145-00039+ 82CBOVIX VIX OOPC 20161102 001800000039+00317-00303-00039+00039+00449-00012+02555+009377810000393+ 81CBOVIX VIX OOPP 20161102 001800000054-00039-00064+00083+00204-00194-00152+00172+00381- 82CBOVIX VIX OOPP 20161102 001800000376-00214+00232+00575-00574-00098+00440-06136-015917210003318+ 81CBOVIX VIX OOPC 20161102 001900000007+00016+00043-00026-00026+00029+00134-00113-00030+ 82CBOVIX VIX OOPC 20161102 001900000031+00266-00247-00031+00031+00421-00009+01968+010368420000309+ 81CBOVIX VIX OOPP 20161102 001900000057-00042-00070+00089+00211-00202-00170+00191+00390- 82CBOVIX VIX OOPP 20161102 001900000385-00244+00266+00584-00582-00123+00443-06556-017434910004233+ 81CBOVIX VIX OOPC 20161102 002000000005+00012+00034-00018-00019+00021+00108-00087-00022+ 82CBOVIX VIX OOPC 20161102 002000000022+00221-00199-00023+00023+00394-00007+01469+010910440000225+ 81CBOVIX VIX OOPP 20161102 002000000059-00045-00076+00094+00218-00209-00185+00206+00398- 82CBOVIX VIX OOPP 20161102 002000000394-00270+00293+00592-00591-00146+00445-06906-018653490005149+ 81CBOVIX VIX OOPC 20161102 002100000004+00010+00027-00014-00015+00016+00088-00068-00017+ 82CBOVIX VIX OOPC 20161102 002100000017+00185-00161-00017+00017+00366-00005+01134+011510400000173+ 81CBOVIX VIX OOPP 20161102 002100000060-00047-00080+00098+00222-00214-00197+00218+00403- 82CBOVIX VIX OOPP 20161102 002100000400-00291+00315+00598-00596-00167+00447-07163-019933390006097+ 81CBOVIX VIX OOPC 20161102 002200000003+00008+00024-00011-00013+00014+00076-00057-00015+ 82CBOVIX VIX OOPC 20161102 002200000015+00159-00135-00016+00016+00339-00005+00976+012477930000156+ 81CBOVIX VIX OOPP 20161102 002200000061-00048-00083+00100+00225-00217-00205+00227+00406- 82CBOVIX VIX OOPP 20161102 002200000402-00307+00331+00600-00599-00187+00447-07329-021387520007080+ 81CBOVIX VIX OOPC 20161102 002300000002+00008+00021-00010-00011+00013+00066-00048-00014+ 82CBOVIX VIX OOPC 20161102 002300000014+00139-00115-00014+00014+00313-00004+00854+013362410000142+ 81CBOVIX VIX OOPP 20161102 002300000062-00049-00085+00102+00227-00219-00212+00233+00408- 82CBOVIX VIX OOPP 20161102 002300000404-00320+00344+00602-00600-00204+00448-07465-022737140008065+ 81CBOVIX VIX OOPC 20161102 002400000002+00007+00018-00008-00010+00012+00058-00041-00012+ 82CBOVIX VIX OOPC 20161102 002400000013+00122-00099-00013+00013+00289-00004+00748+014125110000127+ 81CBOVIX VIX OOPP 20161102 002400000062-00050-00087+00104+00229-00221-00218+00239+00411- 82CBOVIX VIX OOPP 20161102 002400000407-00332+00355+00604-00602-00220+00448-07583-023973440009051+ 81CBOVIX VIX OOPC 20161102 002500000002+00006+00016-00007-00009+00010+00051-00035-00011+ 82CBOVIX VIX OOPC 20161102 002500000011+00107-00086-00011+00011+00266-00003+00652+014773250000113+ 81CBOVIX VIX OOPP 20161102 002500000063-00051-00089+00105+00231-00223-00224+00244+00413- 82CBOVIX VIX OOPP 20161102 002500000409-00341+00365+00606-00604-00234+00448-07685-025111830010036+ 81CBOVIX VIX OOPC 20161102 002600000001+00005+00014-00006-00008+00009+00045-00031-00010+ 82CBOVIX VIX OOPC 20161102 002600000010+00095-00075-00010+00010+00245-00003+00574+015380870000101+ 81CBOVIX VIX OOPP 20161102 002600000063-00051-00090+00107+00232-00224-00228+00248+00414- 82CBOVIX VIX OOPP 20161102 002600000410-00350+00373+00607-00605-00246+00449-07773-026191850011024+ 81CBOVIX VIX OOPC 20161102 002700000001+00005+00013-00005-00007+00009+00041-00028-00009+ 82CBOVIX VIX OOPC 20161102 002700000010+00087-00067-00010+00010+00227-00003+00531+016112830000096+ 81CBOVIX VIX OOPP 20161102 002700000063-00052-00092+00107+00233-00226-00232+00251+00415- 82CBOVIX VIX OOPP 20161102 002700000411-00357+00380+00608-00606-00257+00449-07841-027277170012019+ 81CBOVIX VIX OOPC 20161102 002800000001+00005+00012-00005-00007+00008+00038-00025-00009+ 82CBOVIX VIX OOPC 20161102 002800000009+00079-00061-00009+00009+00210-00003+00491+016787570000092+ 81CBOVIX VIX OOPP 20161102 002800000064-00052-00093+00108+00234-00227-00235+00254+00417- 82CBOVIX VIX OOPP 20161102 002800000412-00363+00386+00609-00607-00267+00449-07901-028298890013014+ 81CBOVIX VIX OOPC 20161102 002900000001+00004+00011-00005-00007+00008+00035-00023-00008+ 82CBOVIX VIX OOPC 20161102 002900000009+00073-00055-00009+00009+00196-00003+00456+017409400000087+ 81CBOVIX VIX OOPP 20161102 002900000064-00053-00094+00109+00235-00228-00238+00257+00418- 82CBOVIX VIX OOPP 20161102 002900000413-00368+00391+00610-00608-00276+00449-07955-029263610014009+ 81CBOVIX VIX OOPC 20161102 003000000001+00004+00011-00004-00006+00007+00032-00021-00008+ 82CBOVIX VIX OOPC 20161102 003000000008+00067-00050-00008+00008+00182-00002+00423+017982810000082+ 81CBOVIX VIX OOPP 20161102 003000000064-00053-00095+00110+00236-00228-00240+00259+00419- 82CBOVIX VIX OOPP 20161102 003000000414-00373+00396+00611-00609-00284+00449-08004-030177240015004+ 81CBOVIX VIX OOPC 20161102 003250000001+00003+00009-00003-00005+00006+00026-00017-00007+ 82CBOVIX VIX OOPC 20161102 003250000007+00055-00041-00007+00007+00153-00002+00351+019228730000070+ 81CBOVIX VIX OOPP 20161102 003250000065-00054-00097+00111+00238-00230-00246+00264+00421- 82CBOVIX VIX OOPP 20161102 003250000416-00383+00405+00612-00610-00301+00450-08110-032269370017492+ 81CBOVIX VIX OOPC 20161102 003500000001+00003+00007-00003-00004+00005+00022-00014-00006+ 82CBOVIX VIX OOPC 20161102 003500000006+00046-00033-00006+00006+00130-00002+00290+020241020000059+ 81CBOVIX VIX OOPP 20161102 003500000065-00055-00098+00112+00239-00232-00250+00268+00423- 82CBOVIX VIX OOPP 20161102 003500000418-00392+00413+00614-00612-00315+00450-08197-034134050019981+ 81CBOVIX VIX OOPC 20161102 003750000000+00002+00005-00002-00003+00003+00016-00009-00004+ 82CBOVIX VIX OOPC 20161102 003750000004+00033-00023-00004+00004+00106-00001+00193+020307020000038+ 81CBOVIX VIX OOPP 20161102 003750000066-00056-00100+00113+00241-00234-00255+00272+00425- 82CBOVIX VIX OOPP 20161102 003750000421-00400+00421+00617-00615-00327+00451-08287-035665680022459+ 81CBOVIX VIX OOPC 20161102 004000000000+00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20161102 004000000002+00024-00016-00002+00002+00085-00001+00129+020362220000024+ 81CBOVIX VIX OOPP 20161102 004000000066-00056-00101+00114+00242-00235-00258+00275+00426- 82CBOVIX VIX OOPP 20161102 004000000422-00406+00426+00618-00616-00338+00451-08356-037137330024945+ 81CBOVIX VIX OOPC 20161102 004250000000+00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161102 004250000002+00018-00011-00002+00002+00069-00000+00086+020409130000016+ 81CBOVIX VIX OOPP 20161102 004250000066-00057-00102+00115+00243-00236-00261+00277+00428- 82CBOVIX VIX OOPP 20161102 004250000424-00411+00431+00620-00617-00346+00451-08409-038539890027436+ 81CBOVIX VIX OOPC 20161102 004500000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161102 004500000001+00013-00008-00001+00001+00055-00000+00058+020449480000010+ 81CBOVIX VIX OOPP 20161102 004500000066-00057-00103+00115+00244-00237-00263+00279+00429- 82CBOVIX VIX OOPP 20161102 004500000425-00415+00435+00620-00618-00353+00452-08452-039870420029930+ 81CBOVIX VIX OOPC 20161102 004750000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161102 004750000001+00009-00005-00001+00001+00044-00000+00039+020484670000007+ 81CBOVIX VIX OOPP 20161102 004750000067-00057-00103+00116+00244-00238-00265+00281+00430- 82CBOVIX VIX OOPP 20161102 004750000425-00419+00438+00621-00619-00359+00452-08488-041129780032426+ 81CBOVIX VIX OOPC 20161102 005000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161102 005000000000+00007-00004-00000+00000+00036-00000+00026+020515550000004+ 81CBOVIX VIX OOPP 20161102 005000000067-00057-00104+00116+00245-00238-00267+00282+00430- 82CBOVIX VIX OOPP 20161102 005000000426-00422+00441+00622-00620-00365+00452-08518-042321000034923+ 81CBOVIX VIX OOPC 20161102 005500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161102 005500000000+00004-00002-00000+00000+00023-00000+00012+020567500000002+ 81CBOVIX VIX OOPP 20161102 005500000067-00058-00105+00117+00246-00239-00269+00284+00431- 82CBOVIX VIX OOPP 20161102 005500000427-00426+00445+00623-00620-00373+00452-08567-044515920039920+ 81CBOVIX VIX OOPC 20161102 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 006000000000+00002-00001-00000+00000+00015-00000+00006+020609540000001+ 81CBOVIX VIX OOPP 20161102 006000000067-00058-00105+00117+00246-00240-00271+00286+00432- 82CBOVIX VIX OOPP 20161102 006000000428-00430+00448+00623-00621-00380+00452-08606-046491030044918+ 81CBOVIX VIX OOPC 20161102 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 006500000000+00001-00001-00000+00000+00010-00000+00002+020643990000000+ 81CBOVIX VIX OOPP 20161102 006500000067-00059-00106+00118+00247-00241-00273+00288+00433- 82CBOVIX VIX OOPP 20161102 006500000429-00433+00451+00624-00622-00386+00452-08638-048280040049917+ 81CBOVIX VIX OOPC 20161102 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 007000000000+00001-00000-00000+00000+00006-00000+00001+020673620000000+ 81CBOVIX VIX OOPP 20161102 007000000067-00059-00107+00118+00247-00241-00274+00289+00433- 82CBOVIX VIX OOPP 20161102 007000000429-00436+00454+00625-00622-00391+00452-08665-049911580054916+ 81CBOVIX VIX OOPC 20161109 001000000002-00002-00205-00205-00201+00202+00408-00408-00393+ 82CBOVIX VIX OOPC 20161109 001000000401+00612-00612-00499+00506+00549-00153+09997+004020820005087+ 81CBOVIX VIX OOPP 20161109 001000000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20161109 001000000018-00000+00000+00125-00114-00000+00300-00007-006306450000001+ 81CBOVIX VIX OOPC 20161109 001050000002-00001-00205-00205-00201+00202+00408-00408-00379+ 82CBOVIX VIX OOPC 20161109 001050000392+00611-00611-00455+00458+00549-00138+09997+004020820004588+ 81CBOVIX VIX OOPP 20161109 001050000001-00000+00000+00000+00008-00003-00000+00000+00048- 82CBOVIX VIX OOPP 20161109 001050000033-00000+00000+00165-00157-00000+00315-00025-006366650000002+ 81CBOVIX VIX OOPC 20161109 001100000001-00001-00204-00204-00199+00202+00408-00408-00358+ 82CBOVIX VIX OOPC 20161109 001100000374+00611-00611-00408+00409+00549-00123+09996+004020820004092+ 81CBOVIX VIX OOPP 20161109 001100000002-00000+00000+00001+00015-00007-00001+00001+00071- 82CBOVIX VIX OOPP 20161109 001100000056-00001+00001+00209-00203-00000+00329-00067-006436370000006+ 81CBOVIX VIX OOPC 20161109 001150000001-00000-00204-00204-00195+00201+00407-00407-00330+ 82CBOVIX VIX OOPC 20161109 001150000344+00610-00610-00360+00360+00549-00108+09994+004020820003601+ 81CBOVIX VIX OOPP 20161109 001150000004-00000-00001+00001+00026-00014-00001+00001+00100- 82CBOVIX VIX OOPP 20161109 001150000085-00001+00001+00254-00250-00000+00344-00158-006517630000014+ 81CBOVIX VIX OOPC 20161109 001200000001+00002+00202-00202-00187+00199+00405-00405-00295+ 82CBOVIX VIX OOPC 20161109 001200000306+00608-00608-00312+00312+00549-00094+09981+004020820003120+ 81CBOVIX VIX OOPP 20161109 001200000006-00000-00002+00003+00040-00025-00003+00003+00133- 82CBOVIX VIX OOPP 20161109 001200000119-00003+00003+00300-00297-00001+00359-00325-006613060000033+ 81CBOVIX VIX OOPC 20161109 001250000002+00005+00198-00198-00176+00191+00402-00402-00257+ 82CBOVIX VIX OOPC 20161109 001250000263+00605-00605-00265+00265+00547-00080+09938+004020820002655+ 81CBOVIX VIX OOPP 20161109 001250000010-00001-00003+00006+00057-00040-00006+00007+00168- 82CBOVIX VIX OOPP 20161109 001250000156-00007+00007+00345-00343-00002+00373-00597-006725950000068+ 81CBOVIX VIX OOPC 20161109 001300000005+00010+00193-00192-00160+00178+00396-00396-00217+ 82CBOVIX VIX OOPC 20161109 001300000221+00599-00599-00221+00221+00546-00066+09819+004020820002214+ 81CBOVIX VIX OOPP 20161109 001300000015-00002-00006+00011+00076-00058-00011+00013+00204- 82CBOVIX VIX OOPP 20161109 001300000194-00012+00013+00388-00387-00004+00386-00993-006860420000127+ 81CBOVIX VIX OOPC 20161109 001350000014+00023+00178-00177-00147+00165+00380-00380-00185+ 82CBOVIX VIX OOPC 20161109 001350000187+00583-00583-00187+00187+00541-00056+09553+004020820001872+ 81CBOVIX VIX OOPP 20161109 001350000022-00006-00012+00020+00099-00081-00024+00027+00237- 82CBOVIX VIX OOPP 20161109 001350000228-00027+00028+00423-00422-00009+00396-01709-007737580000285+ 81CBOVIX VIX OOPC 20161109 001400000025+00039+00157-00155-00134+00149+00358-00358-00158+ 82CBOVIX VIX OOPC 20161109 001400000159+00561-00561-00159+00159+00534-00048+09055+004020820001593+ 81CBOVIX VIX OOPP 20161109 001400000028-00009-00018+00031+00119-00101-00039+00045+00265- 82CBOVIX VIX OOPP 20161109 001400000256-00046+00049+00451-00450-00015+00404-02433-008570870000506+ 81CBOVIX VIX OOPC 20161109 001450000041+00060+00127-00122-00127+00138+00326-00325-00142+ 82CBOVIX VIX OOPC 20161109 001450000142+00529-00529-00142+00142+00525-00043+08268+004020820001419+ 81CBOVIX VIX OOPP 20161109 001450000034-00013-00026+00043+00135-00118-00057+00068+00284- 82CBOVIX VIX OOPP 20161109 001450000275-00072+00078+00469-00467-00025+00410-03144-009762580000832+ 81CBOVIX VIX OOPC 20161109 001500000031+00052+00113-00100-00105+00116+00298-00294-00123+ 82CBOVIX VIX OOPC 20161109 001500000124+00497-00496-00124+00124+00515-00037+06741+005561790001245+ 81CBOVIX VIX OOPP 20161109 001500000038-00017-00033+00052+00148-00131-00073+00087+00301- 82CBOVIX VIX OOPP 20161109 001500000293-00095+00104+00487-00485-00035+00415-03716-010563430001157+ 81CBOVIX VIX OOPC 20161109 001600000020+00040+00092-00071-00075+00085+00251-00238-00091+ 82CBOVIX VIX OOPC 20161109 001600000092+00436-00430-00093+00093+00494-00028+04979+006989490000927+ 81CBOVIX VIX OOPP 20161109 001600000044-00023-00044+00066+00169-00154-00102+00121+00331- 82CBOVIX VIX OOPP 20161109 001600000323-00137+00152+00519-00517-00055+00424-04661-011662890001839+ 81CBOVIX VIX OOPC 20161109 001700000014+00033+00076-00053-00059+00068+00210-00189-00074+ 82CBOVIX VIX OOPC 20161109 001700000076+00376-00362-00076+00076+00469-00023+03891+008414590000764+ 81CBOVIX VIX OOPP 20161109 001700000048-00028-00054+00077+00182-00168-00127+00150+00348- 82CBOVIX VIX OOPP 20161109 001700000341-00177+00197+00536-00534-00079+00429-05352-013160900002676+ 81CBOVIX VIX OOPC 20161109 001800000010+00026+00064-00040-00046+00053+00177-00153-00058+ 82CBOVIX VIX OOPC 20161109 001800000060+00325-00305-00060+00060+00444-00018+03075+009229590000601+ 81CBOVIX VIX OOPP 20161109 001800000051-00031-00062+00086+00194-00180-00148+00173+00363- 82CBOVIX VIX OOPP 20161109 001800000356-00210+00234+00552-00550-00102+00434-05909-014207170003513+ 81CBOVIX VIX OOPC 20161109 001900000008+00023+00055-00032-00040+00047+00153-00127-00051+ 82CBOVIX VIX OOPC 20161109 001900000053+00283-00258-00054+00054+00417-00016+02602+010401300000537+ 81CBOVIX VIX OOPP 20161109 001900000053-00034-00068+00091+00200-00187-00163+00190+00371- 82CBOVIX VIX OOPP 20161109 001900000364-00237+00264+00559-00557-00126+00436-06275-015622440004449+ 81CBOVIX VIX OOPC 20161109 002000000006+00020+00048-00027-00034+00040+00134-00107-00045+ 82CBOVIX VIX OOPC 20161109 002000000046+00249-00221-00047+00047+00390-00014+02224+011312190000473+ 81CBOVIX VIX OOPP 20161109 002000000055-00036-00072+00096+00205-00193-00177+00203+00378- 82CBOVIX VIX OOPP 20161109 002000000371-00260+00288+00566-00564-00148+00438-06575-016808930005384+ 81CBOVIX VIX OOPC 20161109 002100000005+00017+00042-00022-00029+00035+00117-00091-00038+ 82CBOVIX VIX OOPC 20161109 002100000040+00220-00191-00041+00041+00364-00012+01900+012003700000409+ 81CBOVIX VIX OOPP 20161109 002100000056-00038-00077+00100+00210-00198-00188+00215+00384- 82CBOVIX VIX OOPP 20161109 002100000378-00279+00308+00573-00571-00168+00440-06833-017812310006320+ 81CBOVIX VIX OOPC 20161109 002200000004+00016+00038-00019-00026+00031+00104-00079-00034+ 82CBOVIX VIX OOPC 20161109 002200000036+00197-00167-00037+00037+00340-00011+01674+012760600000369+ 81CBOVIX VIX OOPP 20161109 002200000057-00040-00080+00102+00214-00202-00197+00224+00389- 82CBOVIX VIX OOPP 20161109 002200000382-00295+00325+00578-00575-00186+00441-07028-018853200007280+ 81CBOVIX VIX OOPC 20161109 002300000003+00014+00034-00016-00023+00027+00093-00068-00030+ 82CBOVIX VIX OOPC 20161109 002300000032+00176-00147-00033+00033+00317-00010+01473+013377610000329+ 81CBOVIX VIX OOPP 20161109 002300000058-00041-00083+00105+00217-00206-00205+00231+00393- 82CBOVIX VIX OOPP 20161109 002300000387-00309+00339+00582-00579-00202+00442-07199-019774670008239+ 81CBOVIX VIX OOPC 20161109 002400000003+00012+00030-00014-00020+00024+00083-00060-00027+ 82CBOVIX VIX OOPC 20161109 002400000028+00158-00129-00029+00029+00295-00009+01290+013864100000289+ 81CBOVIX VIX OOPP 20161109 002400000059-00042-00085+00107+00220-00209-00212+00238+00397- 82CBOVIX VIX OOPP 20161109 002400000391-00321+00351+00586-00584-00217+00444-07352-020593180009199+ 81CBOVIX VIX OOPC 20161109 002500000002+00011+00027-00012-00017+00021+00074-00052-00023+ 82CBOVIX VIX OOPC 20161109 002500000024+00141-00113-00025+00025+00275-00007+01118+014223040000249+ 81CBOVIX VIX OOPP 20161109 002500000059-00043-00088+00109+00222-00212-00218+00244+00400- 82CBOVIX VIX OOPP 20161109 002500000394-00332+00362+00590-00588-00231+00445-07493-021321340010159+ 81CBOVIX VIX OOPC 20161109 002600000002+00009+00023-00010-00014+00018+00065-00044-00019+ 82CBOVIX VIX OOPC 20161109 002600000020+00125-00098-00021+00021+00255-00006+00954+014450540000209+ 81CBOVIX VIX OOPP 20161109 002600000060-00044-00090+00111+00225-00215-00224+00249+00404- 82CBOVIX VIX OOPP 20161109 002600000398-00343+00372+00594-00592-00243+00446-07623-021969000011119+ 81CBOVIX VIX OOPC 20161109 002700000001+00008+00021-00008-00013+00016+00058-00039-00017+ 82CBOVIX VIX OOPC 20161109 002700000018+00113-00087-00019+00019+00238-00006+00850+014854420000187+ 81CBOVIX VIX OOPP 20161109 002700000060-00045-00092+00112+00227-00217-00228+00253+00406- 82CBOVIX VIX OOPP 20161109 002700000401-00351+00380+00597-00594-00255+00447-07717-022705750012097+ 81CBOVIX VIX OOPC 20161109 002800000001+00008+00019-00008-00012+00014+00054-00035-00016+ 82CBOVIX VIX OOPC 20161109 002800000017+00104-00079-00017+00017+00222-00005+00777+015323810000173+ 81CBOVIX VIX OOPP 20161109 002800000061-00046-00093+00113+00228-00218-00232+00257+00408- 82CBOVIX VIX OOPP 20161109 002800000402-00357+00386+00598-00596-00264+00447-07792-023457110013082+ 81CBOVIX VIX OOPC 20161109 002900000001+00007+00018-00007-00011+00013+00049-00032-00015+ 82CBOVIX VIX OOPC 20161109 002900000015+00096-00072-00016+00016+00208-00005+00708+015733620000159+ 81CBOVIX VIX OOPP 20161109 002900000061-00046-00094+00114+00229-00219-00236+00260+00410- 82CBOVIX VIX OOPP 20161109 002900000404-00364+00392+00600-00597-00273+00447-07861-024159070014068+ 81CBOVIX VIX OOPC 20161109 003000000001+00006+00016-00006-00010+00012+00045-00029-00013+ 82CBOVIX VIX OOPC 20161109 003000000014+00088-00065-00014+00014+00194-00004+00643+016085240000145+ 81CBOVIX VIX OOPP 20161109 003000000061-00047-00095+00115+00230-00221-00239+00263+00411- 82CBOVIX VIX OOPP 20161109 003000000406-00369+00398+00602-00599-00282+00448-07925-024816300015054+ 81CBOVIX VIX OOPC 20161109 003250000001+00005+00014-00005-00008+00010+00038-00023-00011+ 82CBOVIX VIX OOPC 20161109 003250000012+00073-00053-00012+00012+00167-00004+00536+017061670000124+ 81CBOVIX VIX OOPP 20161109 003250000062-00048-00098+00116+00232-00223-00245+00268+00414- 82CBOVIX VIX OOPP 20161109 003250000408-00381+00408+00604-00602-00299+00448-08046-026424440017532+ 81CBOVIX VIX OOPC 20161109 003500000000+00005+00012-00004-00007+00008+00032-00019-00009+ 82CBOVIX VIX OOPC 20161109 003500000010+00061-00043-00010+00010+00143-00003+00441+017803790000103+ 81CBOVIX VIX OOPP 20161109 003500000062-00049-00100+00117+00234-00225-00250+00273+00416- 82CBOVIX VIX OOPP 20161109 003500000411-00390+00417+00607-00604-00314+00449-08149-027838740020010+ 81CBOVIX VIX OOPC 20161109 003750000000+00004+00010-00003-00006+00007+00027-00016-00008+ 82CBOVIX VIX OOPC 20161109 003750000009+00053-00037-00009+00009+00125-00003+00378+018560820000090+ 81CBOVIX VIX OOPP 20161109 003750000062-00049-00101+00118+00236-00227-00254+00276+00418- 82CBOVIX VIX OOPP 20161109 003750000413-00397+00424+00609-00606-00326+00450-08227-029169890022496+ 81CBOVIX VIX OOPC 20161109 004000000000+00003+00008-00002-00004+00005+00021-00012-00006+ 82CBOVIX VIX OOPC 20161109 004000000006+00041-00027-00006+00006+00105-00002+00275+018608220000063+ 81CBOVIX VIX OOPP 20161109 004000000063-00050-00103+00119+00237-00229-00259+00280+00421- 82CBOVIX VIX OOPP 20161109 004000000415-00405+00430+00612-00609-00336+00450-08316-030224000024968+ 81CBOVIX VIX OOPC 20161109 004250000000+00002+00006-00002-00003+00004+00016-00009-00004+ 82CBOVIX VIX OOPC 20161109 004250000004+00032-00021-00004+00004+00088-00001+00200+018648660000044+ 81CBOVIX VIX OOPP 20161109 004250000063-00051-00104+00120+00239-00230-00262+00283+00423- 82CBOVIX VIX OOPP 20161109 004250000417-00411+00436+00614-00611-00346+00451-08384-031250850027449+ 81CBOVIX VIX OOPC 20161109 004500000000-00002+00004-00001-00002+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20161109 004500000003+00025-00015-00003+00003+00073-00001+00146+018683600000031+ 81CBOVIX VIX OOPP 20161109 004500000063-00051-00105+00121+00240-00231-00265+00285+00424- 82CBOVIX VIX OOPP 20161109 004500000419-00416+00440+00615-00612-00353+00451-08438-032243150029936+ 81CBOVIX VIX OOPC 20161109 004750000000-00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20161109 004750000002+00020-00012-00002+00002+00061-00001+00108+018714110000022+ 81CBOVIX VIX OOPP 20161109 004750000063-00052-00106+00122+00240-00232-00267+00287+00425- 82CBOVIX VIX OOPP 20161109 004750000420-00420+00444+00616-00614-00360+00452-08482-033196870032426+ 81CBOVIX VIX OOPC 20161109 005000000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161109 005000000002+00015-00009-00002+00002+00051-00000+00079+018741020000016+ 81CBOVIX VIX OOPP 20161109 005000000063-00052-00107+00122+00241-00233-00269+00288+00426- 82CBOVIX VIX OOPP 20161109 005000000421-00423+00447+00617-00614-00366+00452-08518-034110310034919+ 81CBOVIX VIX OOPC 20161109 005500000000-00000+00002-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161109 005500000001+00009-00005-00001+00001+00035-00000+00043+018786350000008+ 81CBOVIX VIX OOPP 20161109 005500000064-00052-00108+00123+00242-00234-00272+00291+00427- 82CBOVIX VIX OOPP 20161109 005500000422-00429+00452+00619-00616-00375+00452-08575-035817110039910+ 81CBOVIX VIX OOPC 20161109 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161109 006000000000+00006-00003-00000+00000+00025-00000+00024+018823160000005+ 81CBOVIX VIX OOPP 20161109 006000000064-00053-00109+00123+00243-00235-00274+00293+00428- 82CBOVIX VIX OOPP 20161109 006000000423-00433+00455+00619-00617-00382+00452-08618-037373040044905+ 81CBOVIX VIX OOPC 20161109 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161109 006500000000+00004-00002-00000+00000+00017-00000+00014+018853720000003+ 81CBOVIX VIX OOPP 20161109 006500000064-00053-00109+00124+00243-00236-00276+00294+00429- 82CBOVIX VIX OOPP 20161109 006500000424-00436+00458+00620-00617-00388+00452-08652-038793860049901+ 81CBOVIX VIX OOPC 20161109 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161109 007000000000+00002-00001-00000+00000+00012-00000+00008+018879550000001+ 81CBOVIX VIX OOPP 20161109 007000000064-00053-00110+00124+00244-00236-00277+00295+00430- 82CBOVIX VIX OOPP 20161109 007000000425-00439+00461+00621-00618-00393+00452-08680-040096170054899+ 81CBOVIX VIX OOPC 20161116 001000000002-00000+00188-00188-00180+00186+00376-00376-00348+ 82CBOVIX VIX OOPC 20161116 001000000360+00564-00564-00481+00497+00508-00174+09890+007616550005785+ 81CBOVIX VIX OOPP 20161116 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20161116 001000000002-00000+00000+00054-00038-00000+00300-00001-004803900000000+ 81CBOVIX VIX OOPC 20161116 001050000002-00000+00188-00188-00179+00185+00376-00376-00341+ 82CBOVIX VIX OOPC 20161116 001050000355+00564-00564-00460+00477+00508-00159+09877+006900820005286+ 81CBOVIX VIX OOPP 20161116 001050000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20161116 001050000006-00000+00000+00080-00064-00000+00315-00004-004626100000000+ 81CBOVIX VIX OOPC 20161116 001100000002-00000+00188-00188-00177+00184+00376-00376-00332+ 82CBOVIX VIX OOPC 20161116 001100000348+00564-00564-00435+00450+00508-00144+09859+006247930004787+ 81CBOVIX VIX OOPP 20161116 001100000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20161116 001100000014-00000+00000+00115-00101-00000+00330-00017-004625180000001+ 81CBOVIX VIX OOPC 20161116 001150000002-00000+00188-00187-00174+00183+00376-00376-00319+ 82CBOVIX VIX OOPC 20161116 001150000337+00564-00564-00403+00416+00508-00129+09825+005695460004289+ 81CBOVIX VIX OOPP 20161116 001150000001-00000+00000+00000+00008-00002-00000+00000+00046- 82CBOVIX VIX OOPP 20161116 001150000028-00000+00000+00153-00143-00000+00344-00049-004624180000003+ 81CBOVIX VIX OOPC 20161116 001200000003-00001+00188-00187-00168+00181+00375-00375-00300+ 82CBOVIX VIX OOPC 20161116 001200000320+00563-00563-00365+00374+00508-00114+09754+005284580003795+ 81CBOVIX VIX OOPP 20161116 001200000001-00001+00001+00001+00015-00004-00001+00001+00068- 82CBOVIX VIX OOPP 20161116 001200000049-00001+00001+00196-00189-00000+00359-00126-004622980000009+ 81CBOVIX VIX OOPC 20161116 001250000004-00002+00187-00186-00160+00176+00374-00374-00276+ 82CBOVIX VIX OOPC 20161116 001250000295+00562-00562-00323+00329+00508-00099+09614+005021500003308+ 81CBOVIX VIX OOPP 20161116 001250000003-00002+00002+00002+00024-00009-00002+00002+00096- 82CBOVIX VIX OOPP 20161116 001250000077-00002+00002+00240-00236-00001+00374-00277-004621550000022+ 81CBOVIX VIX OOPC 20161116 001300000007-00005+00180-00176-00141+00161+00364-00363-00240+ 82CBOVIX VIX OOPC 20161116 001300000258+00551-00551-00283+00289+00504-00088+08926+006136350002919+ 81CBOVIX VIX OOPP 20161116 001300000006-00005+00008+00012+00046-00026-00012+00013+00135- 82CBOVIX VIX OOPP 20161116 001300000118-00013+00013+00282-00276-00004+00386-01016-005974120000133+ 81CBOVIX VIX OOPC 20161116 001350000009-00007+00174-00166-00126+00147+00354-00351-00211+ 82CBOVIX VIX OOPC 20161116 001350000228+00540-00539-00247+00252+00501-00076+08330+006515790002543+ 81CBOVIX VIX OOPP 20161116 001350000008-00008+00014+00022+00062-00040-00022+00025+00165- 82CBOVIX VIX OOPP 20161116 001350000148-00025+00026+00318-00313-00008+00397-01629-006397400000257+ 81CBOVIX VIX OOPC 20161116 001400000010-00009+00166-00154-00111+00134+00341-00335-00186+ 82CBOVIX VIX OOPC 20161116 001400000201+00524-00522-00215+00220+00495-00067+07664+006923100002220+ 81CBOVIX VIX OOPP 20161116 001400000010-00010+00022+00034+00076-00054-00036+00041+00191- 82CBOVIX VIX OOPP 20161116 001400000176-00041+00043+00350-00346-00013+00407-02308-006826860000433+ 81CBOVIX VIX OOPC 20161116 001450000012-00011+00157-00140-00098+00121+00323-00314-00164+ 82CBOVIX VIX OOPC 20161116 001450000178+00502-00497-00191+00196+00488-00059+06957+007552650001977+ 81CBOVIX VIX OOPP 20161116 001450000011-00011+00032+00048+00090-00067-00053+00062+00212- 82CBOVIX VIX OOPP 20161116 001450000199-00063+00067+00374-00370-00021+00414-03026-007468570000690+ 81CBOVIX VIX OOPC 20161116 001500000013-00012+00147-00127-00087+00109+00306-00292-00146+ 82CBOVIX VIX OOPC 20161116 001500000159+00479-00471-00171+00175+00479-00053+06324+008082650001769+ 81CBOVIX VIX OOPP 20161116 001500000012-00012+00042+00062+00101-00079-00071+00084+00231- 82CBOVIX VIX OOPP 20161116 001500000218-00086+00093+00395-00391-00029+00420-03667-008004620000981+ 81CBOVIX VIX OOPC 20161116 001600000013-00013+00129-00104-00069+00089+00272-00252-00116+ 82CBOVIX VIX OOPC 20161116 001600000127+00434-00419-00136+00139+00460-00042+05242+008842000001410+ 81CBOVIX VIX OOPP 20161116 001600000013-00013+00060+00085+00119-00099-00105+00125+00260- 82CBOVIX VIX OOPP 20161116 001600000250-00131+00145+00430-00426-00049+00431-04759-008768180001623+ 81CBOVIX VIX OOPC 20161116 001700000013-00012+00113-00086-00056+00075+00241-00215-00096+ 82CBOVIX VIX OOPC 20161116 001700000106+00389-00368-00113+00116+00437-00035+04398+009715270001178+ 81CBOVIX VIX OOPP 20161116 001700000012-00013+00076+00103+00132-00113-00137+00162+00281- 82CBOVIX VIX OOPP 20161116 001700000271-00177+00198+00453-00450-00071+00438-05610-009640700002390+ 81CBOVIX VIX OOPC 20161116 001800000012-00012+00100-00071-00046+00063+00213-00184-00079+ 82CBOVIX VIX OOPC 20161116 001800000088+00348-00322-00093+00096+00414-00029+03708+010326540000976+ 81CBOVIX VIX OOPP 20161116 001800000012-00012+00090+00118+00142-00125-00165+00194+00298- 82CBOVIX VIX OOPP 20161116 001800000289-00218+00244+00472-00470-00094+00444-06305-010248640003187+ 81CBOVIX VIX OOPC 20161116 001900000012-00011+00088-00059-00039+00054+00189-00158-00067+ 82CBOVIX VIX OOPC 20161116 001900000074+00312-00282-00079+00081+00390-00025+03166+010934910000828+ 81CBOVIX VIX OOPP 20161116 001900000011-00012+00101+00130+00149-00134-00189+00220+00310- 82CBOVIX VIX OOPP 20161116 001900000303-00254+00284+00487-00484-00118+00448-06850-010852160004039+ 81CBOVIX VIX OOPC 20161116 002000000011-00010+00078-00050-00033+00047+00169-00137-00058+ 82CBOVIX VIX OOPC 20161116 002000000065+00281-00248-00069+00071+00366-00022+02753+011572920000723+ 81CBOVIX VIX OOPP 20161116 002000000010-00011+00111+00139+00155-00141-00209+00241+00319- 82CBOVIX VIX OOPP 20161116 002000000312-00286+00318+00497-00495-00142+00451-07266-011484580004934+ 81CBOVIX VIX OOPC 20161116 002100000010-00010+00070-00043-00028+00041+00151-00119-00050+ 82CBOVIX VIX OOPC 20161116 002100000056+00253-00219-00059+00061+00344-00019+02388+012041710000623+ 81CBOVIX VIX OOPP 20161116 002100000010-00010+00120+00146+00160-00148-00227+00259+00327- 82CBOVIX VIX OOPP 20161116 002100000321-00314+00348+00506-00505-00165+00454-07633-011946480005833+ 81CBOVIX VIX OOPC 20161116 002200000010-00009+00062-00036-00024+00035+00134-00103-00042+ 82CBOVIX VIX OOPC 20161116 002200000047+00227-00192-00050+00052+00322-00016+02055+012356840000527+ 81CBOVIX VIX OOPP 20161116 002200000009-00009+00128+00153+00164-00153-00244+00275+00335- 82CBOVIX VIX OOPP 20161116 002200000330-00340+00375+00516-00514-00187+00457-07968-012252950006737+ 81CBOVIX VIX OOPC 20161116 002300000009-00008+00056-00032-00021+00031+00122-00091-00037+ 82CBOVIX VIX OOPC 20161116 002300000042+00206-00171-00045+00046+00301-00014+01829+012854040000472+ 81CBOVIX VIX OOPP 20161116 002300000008-00009+00134+00158+00167-00157-00257+00287+00339- 82CBOVIX VIX OOPP 20161116 002300000335-00361+00395+00521-00519-00208+00459-08195-012742380007681+ 81CBOVIX VIX OOPC 20161116 002400000008-00007+00050-00028-00018+00028+00110-00081-00033+ 82CBOVIX VIX OOPC 20161116 002400000037+00187-00153-00039+00041+00282-00012+01620+013233440000417+ 81CBOVIX VIX OOPP 20161116 002400000008-00008+00139+00162+00170-00161-00268+00298+00344- 82CBOVIX VIX OOPP 20161116 002400000340-00380+00414+00526-00525-00227+00461-08406-013112580008626+ 81CBOVIX VIX OOPC 20161116 002500000008-00007+00046-00024-00016+00025+00100-00072-00029+ 82CBOVIX VIX OOPC 20161116 002500000033+00171-00137-00035+00036+00264-00011+01443+013591660000370+ 81CBOVIX VIX OOPP 20161116 002500000007-00007+00144+00165+00172-00164-00279+00307+00348- 82CBOVIX VIX OOPP 20161116 002500000344-00397+00430+00531-00529-00246+00462-08584-013460980009579+ 81CBOVIX VIX OOPC 20161116 002600000007-00006+00041-00021-00014+00022+00090-00063-00026+ 82CBOVIX VIX OOPC 20161116 002600000029+00155-00122-00031+00032+00246-00010+01275+013850600000324+ 81CBOVIX VIX OOPP 20161116 002600000006-00007+00148+00168+00174-00167-00288+00315+00351- 82CBOVIX VIX OOPP 20161116 002600000348-00412+00445+00535-00534-00263+00463-08753-013708050010533+ 81CBOVIX VIX OOPC 20161116 002700000006-00006+00037-00018-00012+00019+00081-00055-00022+ 82CBOVIX VIX OOPC 20161116 002700000025+00140-00108-00026+00027+00230-00008+01111+014007810000278+ 81CBOVIX VIX OOPP 20161116 002700000006-00006+00153+00171+00176-00169-00298+00323+00355- 82CBOVIX VIX OOPP 20161116 002700000352-00428+00460+00539-00538-00280+00465-08918-013850400011486+ 81CBOVIX VIX OOPC 20161116 002800000006-00005+00032-00015-00010+00016+00072-00048-00019+ 82CBOVIX VIX OOPC 20161116 002800000021+00125-00094-00022+00023+00213-00007+00950+014055150000232+ 81CBOVIX VIX OOPP 20161116 002800000005-00006+00157+00174+00178-00172-00307+00331+00358- 82CBOVIX VIX OOPP 20161116 002800000356-00443+00474+00544-00543-00297+00466-09081-013878220012439+ 81CBOVIX VIX OOPC 20161116 002900000005-00005+00030-00014-00009+00015+00066-00043-00017+ 82CBOVIX VIX OOPC 20161116 002900000019+00115-00085-00020+00021+00200-00006+00859+014343520000210+ 81CBOVIX VIX OOPP 20161116 002900000005-00005+00160+00176+00179-00174-00313+00336+00360- 82CBOVIX VIX OOPP 20161116 002900000358-00453+00483+00546-00545-00310+00467-09172-014152410013417+ 81CBOVIX VIX OOPC 20161116 003000000005-00004+00027-00012-00008+00013+00060-00038-00015+ 82CBOVIX VIX OOPC 20161116 003000000017+00105-00077-00018+00018+00187-00006+00772+014570840000187+ 81CBOVIX VIX OOPP 20161116 003000000004-00005+00163+00178+00180-00175-00319+00340+00362- 82CBOVIX VIX OOPP 20161116 003000000360-00463+00491+00548-00547-00324+00468-09261-014363000014394+ 81CBOVIX VIX OOPC 20161116 003250000004-00004+00022-00009-00007+00011+00050-00031-00012+ 82CBOVIX VIX OOPC 20161116 003250000014+00087-00062-00014+00015+00160-00005+00626+015271970000153+ 81CBOVIX VIX OOPP 20161116 003250000004-00004+00168+00180+00182-00178-00330+00348+00365- 82CBOVIX VIX OOPP 20161116 003250000363-00481+00506+00551-00551-00351+00469-09407-015026310016859+ 81CBOVIX VIX OOPC 20161116 003500000004-00003+00018-00007-00005+00008+00040-00024-00009+ 82CBOVIX VIX OOPC 20161116 003500000011+00072-00049-00011+00012+00136-00004+00492+015709020000119+ 81CBOVIX VIX OOPP 20161116 003500000003-00003+00172+00182+00183-00180-00339+00355+00368- 82CBOVIX VIX OOPP 20161116 003500000366-00498+00519+00554-00554-00375+00470-09543-015409170019324+ 81CBOVIX VIX OOPC 20161116 003750000003-00002+00014-00005-00004+00006+00031-00018-00007+ 82CBOVIX VIX OOPC 20161116 003750000008+00057-00037-00008+00008+00114-00003+00364+015845820000085+ 81CBOVIX VIX OOPP 20161116 003750000002-00003+00176+00184+00185-00182-00348+00361+00370- 82CBOVIX VIX OOPP 20161116 003750000369-00513+00532+00558-00557-00398+00471-09674-015456020021789+ 81CBOVIX VIX OOPC 20161116 004000000003-00002+00012-00004-00003+00005+00028-00015-00006+ 82CBOVIX VIX OOPC 20161116 004000000007+00050-00032-00007+00007+00101-00002+00318+016466900000076+ 81CBOVIX VIX OOPP 20161116 004000000002-00002+00178+00185+00185-00183-00352+00364+00371- 82CBOVIX VIX OOPP 20161116 004000000370-00520+00537+00558-00558-00412+00471-09719-016028310024279+ 81CBOVIX VIX OOPC 20161116 004250000002-00002+00011-00004-00003+00005+00024-00013-00005+ 82CBOVIX VIX OOPC 20161116 004250000006+00044-00028-00006+00007+00089-00002+00279+016999810000067+ 81CBOVIX VIX OOPP 20161116 004250000001-00002+00179+00186+00185-00184-00356+00366+00372- 82CBOVIX VIX OOPP 20161116 004250000371-00526+00541+00559-00559-00424+00471-09759-016504810026769+ 81CBOVIX VIX OOPC 20161116 004500000002-00002+00010-00003-00002+00004+00021-00011-00005+ 82CBOVIX VIX OOPC 20161116 004500000005+00038-00024-00005+00006+00079-00002+00241+017430000000058+ 81CBOVIX VIX OOPP 20161116 004500000001-00002+00181+00186+00186-00184-00359+00368+00372- 82CBOVIX VIX OOPP 20161116 004500000372-00532+00545+00560-00560-00435+00471-09797-016864240029260+ 81CBOVIX VIX OOPC 20161116 004750000002-00001+00008-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20161116 004750000004+00031-00018-00004+00004+00067-00001+00183+017429480000043+ 81CBOVIX VIX OOPP 20161116 004750000001-00002+00183+00187+00186-00185-00363+00371+00374- 82CBOVIX VIX OOPP 20161116 004750000373-00540+00551+00562-00561-00448+00472-09857-016689120031743+ 81CBOVIX VIX OOPC 20161116 005000000001-00001+00006-00002-00001+00002+00014-00007-00003+ 82CBOVIX VIX OOPC 20161116 005000000003+00025-00014-00003+00003+00057-00001+00140+017429030000032+ 81CBOVIX VIX OOPP 20161116 005000000000-00001+00185+00188+00187-00186-00367+00373+00375- 82CBOVIX VIX OOPP 20161116 005000000374-00547+00555+00563-00563-00460+00472-09903-016442390034231+ 81CBOVIX VIX OOPC 20161116 005500000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20161116 005500000002+00016-00009-00002+00002+00041-00001+00082+017428250000018+ 81CBOVIX VIX OOPP 20161116 005500000000+00001+00187+00189+00188-00187-00373+00376+00376- 82CBOVIX VIX OOPP 20161116 005500000376-00558+00562+00564-00564-00481+00473-09967-015440230039215+ 81CBOVIX VIX OOPC 20161116 006000000001-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161116 006000000001+00011-00005-00001+00001+00029-00000+00049+017427650000010+ 81CBOVIX VIX OOPP 20161116 006000000000-00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20161116 006000000376-00560+00563+00565-00565-00490+00473-09981-015440230044206+ 81CBOVIX VIX OOPC 20161116 006500000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20161116 006500000001+00007-00003-00001+00001+00021-00000+00029+017427140000006+ 81CBOVIX VIX OOPP 20161116 006500000000-00000-00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20161116 006500000377-00562+00564+00565-00565-00496+00473-09988-015440230049199+ 81CBOVIX VIX OOPC 20161116 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161116 007000000000+00005-00002-00000+00000+00015-00000+00018+017426720000004+ 81CBOVIX VIX OOPP 20161116 007000000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20161116 007000000377-00563+00564+00565-00565-00500+00473-09992-015440230054195+ 81CBOVIX VIX OOPC 20161123 001000000008+00008+00195-00195-00211+00212+00398-00398-00406+ 82CBOVIX VIX OOPC 20161123 001000000413+00602-00602-00564+00582+00547-00193+09993+004614960006438+ 81CBOVIX VIX OOPP 20161123 001000000001-00000+00000+00000+00005-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20161123 001000000010-00000+00000+00075-00057-00000+00299-00033-006398360000004+ 81CBOVIX VIX OOPC 20161123 001050000008+00009+00195-00195-00210+00212+00398-00398-00399+ 82CBOVIX VIX OOPC 20161123 001050000410+00601-00601-00538+00557+00546-00178+09991+004614960005942+ 81CBOVIX VIX OOPP 20161123 001050000001-00000+00000+00001+00009-00002-00001+00001+00033- 82CBOVIX VIX OOPP 20161123 001050000018-00001+00001+00102-00084-00000+00314-00069-006411440000008+ 81CBOVIX VIX OOPC 20161123 001100000009+00010+00194-00194-00208+00212+00397-00397-00388+ 82CBOVIX VIX OOPC 20161123 001100000403+00600-00600-00507+00524+00546-00164+09982+004614960005451+ 81CBOVIX VIX OOPP 20161123 001100000002-00001+00001+00002+00014-00004-00001+00002+00048- 82CBOVIX VIX OOPP 20161123 001100000030-00002+00002+00133-00115-00000+00329-00132-006425930000016+ 81CBOVIX VIX OOPC 20161123 001150000010+00011+00192-00192-00206+00212+00396-00396-00373+ 82CBOVIX VIX OOPC 20161123 001150000393+00599-00599-00471+00485+00546-00149+09961+004614960004966+ 81CBOVIX VIX OOPP 20161123 001150000004-00001+00001+00003+00020-00008-00003+00003+00066- 82CBOVIX VIX OOPP 20161123 001150000046-00003+00003+00167-00150-00001+00344-00233-006442060000031+ 81CBOVIX VIX OOPC 20161123 001200000011+00013+00190-00190-00201+00212+00393-00393-00354+ 82CBOVIX VIX OOPC 20161123 001200000376+00597-00597-00433+00443+00545-00135+09914+004614960004490+ 81CBOVIX VIX OOPP 20161123 001200000006-00002+00002+00005+00029-00013-00005+00005+00087- 82CBOVIX VIX OOPP 20161123 001200000065-00005+00005+00203-00188-00002+00358-00385-006460060000055+ 81CBOVIX VIX OOPC 20161123 001250000012+00016+00187-00186-00196+00211+00390-00390-00332+ 82CBOVIX VIX OOPC 20161123 001250000354+00593-00593-00393+00400+00544-00121+09823+004614960004027+ 81CBOVIX VIX OOPP 20161123 001250000008-00002+00004+00008+00039-00020-00008+00009+00110- 82CBOVIX VIX OOPP 20161123 001250000088-00009+00009+00240-00228-00003+00372-00598-006480260000092+ 81CBOVIX VIX OOPC 20161123 001300000014+00021+00182-00181-00188+00207+00384-00384-00306+ 82CBOVIX VIX OOPC 20161123 001300000328+00588-00587-00352+00357+00542-00107+09664+004614960003582+ 81CBOVIX VIX OOPP 20161123 001300000010-00003+00006+00012+00051-00029-00012+00014+00136- 82CBOVIX VIX OOPP 20161123 001300000114-00014+00015+00278-00268-00004+00385-00878-006503010000146+ 81CBOVIX VIX OOPC 20161123 001350000015+00025+00177-00174-00177+00200+00378-00377-00278+ 82CBOVIX VIX OOPC 20161123 001350000297+00581-00581-00311+00314+00540-00094+09413+004614960003150+ 81CBOVIX VIX OOPP 20161123 001350000013-00004+00009+00017+00064-00039-00017+00021+00162- 82CBOVIX VIX OOPP 20161123 001350000141-00020+00021+00316-00308-00006+00398-01208-006455500000214+ 81CBOVIX VIX OOPC 20161123 001400000020+00035+00166-00161-00169+00194+00365-00364-00252+ 82CBOVIX VIX OOPC 20161123 001400000268+00567-00567-00276+00278+00536-00084+09047+004614960002784+ 81CBOVIX VIX OOPP 20161123 001400000016-00004+00014+00026+00079-00053-00027+00033+00189- 82CBOVIX VIX OOPP 20161123 001400000170-00032+00034+00351-00344-00010+00409-01710-006768360000348+ 81CBOVIX VIX OOPC 20161123 001450000014+00036+00158-00147-00146+00172+00350-00345-00220+ 82CBOVIX VIX OOPC 20161123 001450000235+00549-00548-00245+00247+00530-00074+08172+005573960002479+ 81CBOVIX VIX OOPP 20161123 001450000020-00004+00020+00037+00094-00068-00039+00049+00214- 82CBOVIX VIX OOPP 20161123 001450000196-00048+00053+00380-00374-00016+00418-02279-007209340000543+ 81CBOVIX VIX OOPC 20161123 001500000010+00036+00149-00131-00128+00154+00332-00323-00195+ 82CBOVIX VIX OOPC 20161123 001500000210+00527-00523-00220+00223+00522-00067+07388+006381720002241+ 81CBOVIX VIX OOPP 20161123 001500000023-00004+00027+00048+00107-00081-00054+00068+00235- 82CBOVIX VIX OOPP 20161123 001500000218-00068+00076+00404-00398-00024+00425-02860-007782200000805+ 81CBOVIX VIX OOPC 20161123 001600000004+00034+00133-00107-00102+00127+00298-00280-00157+ 82CBOVIX VIX OOPC 20161123 001600000170+00481-00470-00179+00182+00505-00055+06159+007421130001834+ 81CBOVIX VIX OOPP 20161123 001600000027-00002+00041+00068+00129-00104-00083+00105+00270- 82CBOVIX VIX OOPP 20161123 001600000254-00108+00123+00444-00438-00042+00438-03862-008641830001397+ 81CBOVIX VIX OOPC 20161123 001700000001+00031+00118-00087-00083+00106+00266-00241-00129+ 82CBOVIX VIX OOPC 20161123 001700000141+00437-00418-00147+00151+00484-00046+05189+008202270001519+ 81CBOVIX VIX OOPP 20161123 001700000030-00000-00054+00084+00146-00123-00111+00138+00296- 82CBOVIX VIX OOPP 20161123 001700000283-00148+00170+00475-00470-00062+00447-04696-009374450002081+ 81CBOVIX VIX OOPC 20161123 001800000001-00028+00105-00072-00070+00090+00238-00207-00110+ 82CBOVIX VIX OOPC 20161123 001800000120+00394-00368-00126+00129+00461-00039+04436+008994990001302+ 81CBOVIX VIX OOPP 20161123 001800000032-00003-00065+00097+00159-00137-00136+00167+00315- 82CBOVIX VIX OOPP 20161123 001800000303-00186+00214+00496-00491-00084+00454-05359-010172770002864+ 81CBOVIX VIX OOPC 20161123 001900000002-00025+00094-00060-00059+00077+00213-00179-00093+ 82CBOVIX VIX OOPC 20161123 001900000102+00357-00325-00107+00109+00438-00033+03812+009556050001107+ 81CBOVIX VIX OOPP 20161123 001900000033-00005-00075+00108+00169-00149-00157+00192+00331- 82CBOVIX VIX OOPP 20161123 001900000320-00219+00252+00515-00511-00107+00459-05917-010768260003668+ 81CBOVIX VIX OOPC 20161123 002000000003-00023+00084-00050-00050+00067+00191-00155-00079+ 82CBOVIX VIX OOPC 20161123 002000000087+00323-00287-00091+00093+00415-00028+03295+010030880000946+ 81CBOVIX VIX OOPP 20161123 002000000034-00007-00083+00117+00178-00159-00177+00213+00345- 82CBOVIX VIX OOPP 20161123 002000000334-00249+00285+00530-00526-00129+00464-06383-011296630004507+ 81CBOVIX VIX OOPC 20161123 002100000004-00020+00074-00042-00042+00056+00171-00133-00066+ 82CBOVIX VIX OOPC 20161123 002100000073+00291-00252-00076+00078+00392-00024+02815+010283750000785+ 81CBOVIX VIX OOPP 20161123 002100000035-00009-00092+00125+00185-00168-00195+00232+00357- 82CBOVIX VIX OOPP 20161123 002100000348-00277+00315+00546-00542-00150+00469-06813-011625600005345+ 81CBOVIX VIX OOPC 20161123 002200000004-00019+00067-00036-00036+00050+00154-00117-00058+ 82CBOVIX VIX OOPC 20161123 002200000064+00264-00224-00066+00068+00369-00021+02476+010738870000690+ 81CBOVIX VIX OOPP 20161123 002200000035-00011-00098+00130+00191-00174-00210+00247+00365- 82CBOVIX VIX OOPP 20161123 002200000357-00301+00340+00555-00552-00171+00472-07123-012156440006250+ 81CBOVIX VIX OOPC 20161123 002300000004-00017+00060-00030-00031+00043+00139-00102-00050+ 82CBOVIX VIX OOPC 20161123 002300000055+00239-00198-00057+00059+00347-00018+02161+011049430000595+ 81CBOVIX VIX OOPP 20161123 002300000036-00012-00104+00135+00195-00180-00223+00260+00373- 82CBOVIX VIX OOPP 20161123 002300000365-00322+00363+00564-00561-00191+00475-07409-012558820007154+ 81CBOVIX VIX OOPC 20161123 002400000004-00015+00053-00026-00026+00037+00124-00088-00042+ 82CBOVIX VIX OOPC 20161123 002400000046+00215-00174-00048+00049+00326-00015+01860+011219550000500+ 81CBOVIX VIX OOPP 20161123 002400000036-00014-00110+00140+00200-00186-00236+00272+00380- 82CBOVIX VIX OOPP 20161123 002400000373-00343+00384+00573-00570-00210+00478-07678-012843160008059+ 81CBOVIX VIX OOPC 20161123 002500000004-00013+00047-00021-00022+00031+00109-00075-00034+ 82CBOVIX VIX OOPC 20161123 002500000038+00192-00151-00039+00040+00305-00012+01569+011258000000407+ 81CBOVIX VIX OOPP 20161123 002500000036-00015-00115+00144+00204-00192-00248+00283+00388- 82CBOVIX VIX OOPP 20161123 002500000381-00362+00403+00581-00579-00229+00480-07934-013026780008965+ 81CBOVIX VIX OOPC 20161123 002600000004-00012+00043-00018-00019+00027+00099-00066-00031+ 82CBOVIX VIX OOPC 20161123 002600000034+00175-00135-00035+00036+00286-00011+01403+011592240000364+ 81CBOVIX VIX OOPP 20161123 002600000036-00016-00119+00146+00207-00195-00256+00291+00391- 82CBOVIX VIX OOPP 20161123 002600000385-00376+00417+00585-00583-00245+00482-08088-013468700009922+ 81CBOVIX VIX OOPC 20161123 002700000004-00011+00040-00016-00018+00025+00092-00060-00028+ 82CBOVIX VIX OOPC 20161123 002700000032+00162-00123-00033+00034+00269-00010+01291+012019400000340+ 81CBOVIX VIX OOPP 20161123 002700000036-00017-00122+00148+00208-00197-00263+00297+00394- 82CBOVIX VIX OOPP 20161123 002700000388-00388+00428+00588-00586-00260+00482-08197-013983350010897+ 81CBOVIX VIX OOPC 20161123 002800000004-00010+00037-00015-00016+00024+00085-00055-00026+ 82CBOVIX VIX OOPC 20161123 002800000029+00150-00113-00030+00031+00253-00009+01187+012392670000316+ 81CBOVIX VIX OOPP 20161123 002800000036-00018-00124+00150+00210-00199-00269+00302+00396- 82CBOVIX VIX OOPP 20161123 002800000390-00398+00437+00591-00588-00274+00483-08297-014449350011872+ 81CBOVIX VIX OOPC 20161123 002900000004-00009+00034-00013-00015+00022+00079-00050-00024+ 82CBOVIX VIX OOPC 20161123 002900000027+00140-00103-00028+00029+00238-00009+01089+012714900000291+ 81CBOVIX VIX OOPP 20161123 002900000036-00018-00126+00151+00211-00201-00274+00306+00398- 82CBOVIX VIX OOPP 20161123 002900000392-00407+00446+00593-00591-00286+00484-08390-014870940012847+ 81CBOVIX VIX OOPC 20161123 003000000004-00009+00032-00012-00013+00020+00073-00045-00022+ 82CBOVIX VIX OOPC 20161123 003000000025+00129-00094-00026+00026+00224-00008+00996+012987890000267+ 81CBOVIX VIX OOPP 20161123 003000000036-00019-00129+00153+00213-00202-00279+00311+00400- 82CBOVIX VIX OOPP 20161123 003000000395-00416+00454+00595-00593-00298+00485-08478-015251560013823+ 81CBOVIX VIX OOPC 20161123 003250000003-00007+00026-00009-00010+00015+00059-00035-00017+ 82CBOVIX VIX OOPC 20161123 003250000019+00106-00074-00020+00020+00192-00006+00778+013456860000206+ 81CBOVIX VIX OOPP 20161123 003250000036-00020-00134+00156+00216-00206-00291+00320+00405- 82CBOVIX VIX OOPP 20161123 003250000400-00435+00471+00601-00599-00324+00486-08678-016040800016260+ 81CBOVIX VIX OOPC 20161123 003500000003-00006+00021-00006-00008+00012+00048-00027-00013+ 82CBOVIX VIX OOPC 20161123 003500000015+00086-00057-00015+00015+00164-00005+00600+013770500000156+ 81CBOVIX VIX OOPP 20161123 003500000035-00021-00138+00158+00218-00210-00300+00327+00409- 82CBOVIX VIX OOPP 20161123 003500000405-00451+00485+00606-00604-00346+00488-08839-016726370018709+ 81CBOVIX VIX OOPC 20161123 003750000003-00005+00018-00006-00007+00011+00042-00023-00011+ 82CBOVIX VIX OOPC 20161123 003750000013+00076-00050-00013+00014+00145-00004+00530+014462170000141+ 81CBOVIX VIX OOPP 20161123 003750000035-00022-00140+00159+00219-00211-00306+00331+00411- 82CBOVIX VIX OOPP 20161123 003750000406-00461+00493+00608-00606-00361+00488-08915-017626590021193+ 81CBOVIX VIX OOPC 20161123 004000000002-00005+00016-00005-00006+00009+00037-00020-00010+ 82CBOVIX VIX OOPC 20161123 004000000012+00067-00043-00012+00012+00129-00004+00467+015040360000126+ 81CBOVIX VIX OOPP 20161123 004000000035-00023-00142+00160+00220-00212-00310+00335+00412- 82CBOVIX VIX OOPP 20161123 004000000408-00469+00500+00609-00607-00375+00489-08983-018426140023677+ 81CBOVIX VIX OOPC 20161123 004250000002-00003+00013-00003-00004+00007+00030-00015-00007+ 82CBOVIX VIX OOPC 20161123 004250000009+00054-00033-00009+00009+00110-00003+00353+015051920000092+ 81CBOVIX VIX OOPP 20161123 004250000035-00023-00144+00162+00222-00215-00316+00339+00415- 82CBOVIX VIX OOPP 20161123 004250000411-00478+00508+00612-00611-00388+00490-09082-018909750026141+ 81CBOVIX VIX OOPC 20161123 004500000002-00003+00010-00002-00003+00005+00024-00011-00006+ 82CBOVIX VIX OOPC 20161123 004500000006+00044-00026-00006+00007+00093-00002+00268+015061870000068+ 81CBOVIX VIX OOPP 20161123 004500000035-00024-00147+00163+00223-00216-00320+00342+00417- 82CBOVIX VIX OOPP 20161123 004500000413-00486+00514+00615-00613-00400+00491-09156-019412480028615+ 81CBOVIX VIX OOPC 20161123 004750000001-00002+00008-00002-00002+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20161123 004750000005+00035-00020-00005+00005+00079-00001+00203+015070540000050+ 81CBOVIX VIX OOPP 20161123 004750000035-00024-00148+00163+00224-00217-00324+00345+00418- 82CBOVIX VIX OOPP 20161123 004750000414-00492+00519+00616-00615-00409+00491-09213-019926290031096+ 81CBOVIX VIX OOPC 20161123 005000000001-00002+00006-00001-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20161123 005000000003+00028-00015-00004+00004+00067-00001+00155+015078150000037+ 81CBOVIX VIX OOPP 20161123 005000000035-00025-00149+00164+00224-00218-00327+00347+00419- 82CBOVIX VIX OOPP 20161123 005000000416-00497+00523+00618-00616-00417+00491-09257-020444090033582+ 81CBOVIX VIX OOPC 20161123 005500000001-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20161123 005500000002+00019-00009-00002+00002+00049-00001+00091+015090940000021+ 81CBOVIX VIX OOPP 20161123 005500000035-00025-00151+00165+00225-00219-00331+00349+00421- 82CBOVIX VIX OOPP 20161123 005500000417-00504+00528+00619-00618-00429+00492-09318-021469630038563+ 81CBOVIX VIX OOPC 20161123 006000000000-00001+00003-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161123 006000000001+00012-00006-00001+00001+00035-00000+00054+015101260000012+ 81CBOVIX VIX OOPP 20161123 006000000034-00025-00152+00165+00226-00220-00334+00351+00421- 82CBOVIX VIX OOPP 20161123 006000000418-00509+00532+00620-00619-00438+00492-09359-022457520043552+ 81CBOVIX VIX OOPC 20161123 006500000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161123 006500000001+00008-00003-00001+00001+00025-00000+00032+015109830000007+ 81CBOVIX VIX OOPP 20161123 006500000034-00026-00153+00166+00226-00221-00336+00353+00422- 82CBOVIX VIX OOPP 20161123 006500000419-00513+00535+00621-00619-00445+00492-09387-023392490048544+ 81CBOVIX VIX OOPC 20161123 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161123 007000000000+00006-00002-00000+00000+00018-00000+00020+015117050000004+ 81CBOVIX VIX OOPP 20161123 007000000034-00026-00154+00166+00227-00221-00337+00354+00422- 82CBOVIX VIX OOPP 20161123 007000000419-00516+00537+00621-00620-00450+00492-09408-024269620053539+ 81CBOVIX VIX OOPC 20161221 001000000003-00001-00124-00123-00116+00120+00245-00245-00233+ 82CBOVIX VIX OOPC 20161221 001000000240+00366-00366-00345+00357+00329-00200+09930+005134810006674+ 81CBOVIX VIX OOPP 20161221 001000000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20161221 001000000001-00001+00001+00018-00006-00000+00128-00057-005121370000007+ 81CBOVIX VIX OOPC 20161221 001050000004-00001-00124-00122-00114+00120+00245-00244-00228+ 82CBOVIX VIX OOPC 20161221 001050000239+00366-00366-00336+00353+00329-00185+09879+005129280006182+ 81CBOVIX VIX OOPP 20161221 001050000002-00001+00000-00001+00006-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20161221 001050000003-00001+00001+00027-00010-00000+00143-00108-005121360000014+ 81CBOVIX VIX OOPC 20161221 001100000005-00000-00124-00121-00111+00120+00244-00243-00222+ 82CBOVIX VIX OOPC 20161221 001100000236+00365-00364-00325+00346+00328-00171+09798+005126370005695+ 81CBOVIX VIX OOPP 20161221 001100000003-00002+00000-00002+00009-00000-00001+00003+00019- 82CBOVIX VIX OOPP 20161221 001100000005-00002+00003+00038-00017-00001+00157-00189-005121350000026+ 81CBOVIX VIX OOPC 20161221 001150000006-00001+00124-00120-00107+00119+00243-00241-00214+ 82CBOVIX VIX OOPC 20161221 001150000233+00363-00362-00311+00336+00328-00156+09677+005124730005215+ 81CBOVIX VIX OOPP 20161221 001150000004-00003+00000+00004+00012-00000-00002+00004+00027- 82CBOVIX VIX OOPP 20161221 001150000008-00003+00005+00052-00027-00001+00171-00309-005121340000046+ 81CBOVIX VIX OOPC 20161221 001200000008-00002+00123-00117-00103+00119+00241-00238-00205+ 82CBOVIX VIX OOPC 20161221 001200000228+00361-00359-00295+00323+00327-00142+09508+005123760004746+ 81CBOVIX VIX OOPP 20161221 001200000006-00004+00000+00006+00017-00001-00004+00007+00036- 82CBOVIX VIX OOPP 20161221 001200000014-00006+00007+00068-00040-00002+00186-00479-005121330000076+ 81CBOVIX VIX OOPC 20161221 001250000010-00005+00122-00112-00095+00117+00238-00232-00192+ 82CBOVIX VIX OOPC 20161221 001250000219+00356-00353-00274+00305+00325-00129+09194+005390170004316+ 81CBOVIX VIX OOPP 20161221 001250000008-00007+00001+00011+00024-00003-00007+00013+00050- 82CBOVIX VIX OOPP 20161221 001250000022-00010+00014+00089-00058-00004+00198-00793-005388490000146+ 81CBOVIX VIX OOPC 20161221 001300000012-00007+00121-00107-00089+00114+00234-00225-00179+ 82CBOVIX VIX OOPC 20161221 001300000210+00351-00346-00255+00287+00322-00117+08869+005475980003896+ 81CBOVIX VIX OOPP 20161221 001300000010-00009+00003+00016+00031-00005-00011+00020+00062- 82CBOVIX VIX OOPP 20161221 001300000032-00016+00021+00108-00076-00007+00211-01118-005474640000225+ 81CBOVIX VIX OOPC 20161221 001350000015-00010+00118-00099-00080+00110+00228-00214-00164+ 82CBOVIX VIX OOPC 20161221 001350000197+00341-00332-00233+00265+00317-00107+08373+005921600003561+ 81CBOVIX VIX OOPP 20161221 001350000013-00012+00005+00025+00040-00009-00018+00032+00078- 82CBOVIX VIX OOPP 20161221 001350000045-00025+00035+00130-00098-00012+00221-01614-005920540000389+ 81CBOVIX VIX OOPC 20161221 001400000017-00013+00115-00091-00073+00106+00221-00202-00150+ 82CBOVIX VIX OOPC 20161221 001400000185+00331-00317-00214+00245+00312-00097+07899+006231380003248+ 81CBOVIX VIX OOPP 20161221 001400000015-00015+00008+00033+00047-00014-00025+00044+00091- 82CBOVIX VIX OOPP 20161221 001400000057-00036+00050+00150-00118-00017+00231-02089-006230460000576+ 81CBOVIX VIX OOPC 20161221 001450000018-00015+00112-00083-00066+00101+00213-00189-00138+ 82CBOVIX VIX OOPC 20161221 001450000173+00320-00301-00196+00227+00305-00089+07419+006562590002978+ 81CBOVIX VIX OOPP 20161221 001450000016-00017+00012+00041+00054-00019-00032+00056+00104- 82CBOVIX VIX OOPP 20161221 001450000069-00047+00066+00167-00136-00024+00239-02569-006561750000806+ 81CBOVIX VIX OOPC 20161221 001500000019-00016+00108-00075-00059+00096+00205-00177-00126+ 82CBOVIX VIX OOPC 20161221 001500000161+00308-00285-00180+00210+00298-00082+06962+006857680002737+ 81CBOVIX VIX OOPP 20161221 001500000017-00018+00015+00048+00060-00023-00040+00069+00115- 82CBOVIX VIX OOPP 20161221 001500000080-00059+00082+00183-00153-00031+00246-03026-006856890001063+ 81CBOVIX VIX OOPC 20161221 001600000021-00019+00101-00062-00049+00087+00189-00153-00107+ 82CBOVIX VIX OOPC 20161221 001600000141+00285-00253-00153+00181+00282-00070+06125+007369240002325+ 81CBOVIX VIX OOPP 20161221 001600000019-00020+00023+00061+00071-00033-00056+00092+00134- 82CBOVIX VIX OOPP 20161221 001600000100-00082+00114+00210-00182-00047+00258-03862-007368490001651+ 81CBOVIX VIX OOPC 20161221 001700000021-00019+00093-00051-00040+00078+00174-00133-00091+ 82CBOVIX VIX OOPC 20161221 001700000124+00262-00223-00131+00157+00265-00060+05399+007840330002000+ 81CBOVIX VIX OOPP 20161221 001700000020-00021+00030+00072+00079-00042-00072+00113+00150- 82CBOVIX VIX OOPP 20161221 001700000117-00105+00144+00232-00206-00064+00268-04589-007839580002325+ 81CBOVIX VIX OOPC 20161221 001800000021-00020+00086-00043-00034+00070+00160-00115-00079+ 82CBOVIX VIX OOPC 20161221 001800000110+00241-00197-00114+00138+00248-00052+04778+008264670001738+ 81CBOVIX VIX OOPP 20161221 001800000020-00022+00037+00081+00086-00049-00086+00130+00163- 82CBOVIX VIX OOPP 20161221 001800000132-00126+00170+00249-00225-00081+00276-05210-008263890003062+ 81CBOVIX VIX OOPC 20161221 001900000021-00019+00080-00035-00028+00064+00147-00100-00069+ 82CBOVIX VIX OOPC 20161221 001900000097+00221-00175-00100+00121+00232-00046+04250+008653850001526+ 81CBOVIX VIX OOPP 20161221 001900000019-00021+00044+00088+00091-00056-00099+00145+00173- 82CBOVIX VIX OOPP 20161221 001900000144-00146+00192+00264-00242-00097+00282-05737-008653040003848+ 81CBOVIX VIX OOPC 20161221 002000000021-00019+00074-00030-00024+00057+00135-00088-00060+ 82CBOVIX VIX OOPC 20161221 002000000087+00204-00155-00087+00107+00216-00040+03790+008970790001340+ 81CBOVIX VIX OOPP 20161221 002000000019-00021+00050+00094+00096-00062-00110+00158+00182- 82CBOVIX VIX OOPP 20161221 002000000155-00163+00212+00276-00256-00113+00288-06198-008969920004661+ 81CBOVIX VIX OOPC 20161221 002100000020-00018+00068-00025-00020+00052+00124-00077-00052+ 82CBOVIX VIX OOPC 20161221 002100000077+00187-00137-00077+00095+00202-00035+03382+009228360001175+ 81CBOVIX VIX OOPP 20161221 002100000018-00020+00056+00099+00099-00068-00121+00168+00189- 82CBOVIX VIX OOPP 20161221 002100000164-00180+00229+00286-00268-00128+00293-06606-009227420005495+ 81CBOVIX VIX OOPC 20161221 002200000019-00017+00063-00021-00017+00047+00114-00067-00046+ 82CBOVIX VIX OOPC 20161221 002200000069+00172-00122-00067+00084+00188-00031+03016+009431340001028+ 81CBOVIX VIX OOPP 20161221 002200000017-00019+00061+00103+00103-00073-00132+00178+00196- 82CBOVIX VIX OOPP 20161221 002200000173-00195+00245+00296-00279-00142+00297-06972-009430330006347+ 81CBOVIX VIX OOPC 20161221 002300000018-00016+00057-00017-00014+00042+00104-00059-00040+ 82CBOVIX VIX OOPC 20161221 002300000061+00158-00108-00059+00074+00174-00027+02690+009601070000899+ 81CBOVIX VIX OOPP 20161221 002300000016-00018+00066+00106+00105-00078-00141+00186+00202- 82CBOVIX VIX OOPP 20161221 002300000181-00209+00259+00304-00289-00155+00301-07298-009599970007217+ 81CBOVIX VIX OOPC 20161221 002400000017-00015+00053-00015-00012+00038+00096-00052-00035+ 82CBOVIX VIX OOPC 20161221 002400000054+00145-00096-00052+00065+00162-00024+02405+009762990000790+ 81CBOVIX VIX OOPP 20161221 002400000015-00017+00071+00109+00108-00082-00150+00194+00206- 82CBOVIX VIX OOPP 20161221 002400000187-00222+00271+00311-00298-00167+00304-07583-009761790008107+ 81CBOVIX VIX OOPC 20161221 002500000016-00014+00048-00012-00010+00034+00087-00045-00030+ 82CBOVIX VIX OOPC 20161221 002500000048+00133-00085-00045+00057+00150-00020+02126+009835840000681+ 81CBOVIX VIX OOPP 20161221 002500000014-00016+00075+00112+00110-00086-00158+00201+00211- 82CBOVIX VIX OOPP 20161221 002500000194-00234+00282+00318-00306-00179+00308-07862-009834520008996+ 81CBOVIX VIX OOPC 20161221 002600000015-00013+00045-00010-00009+00031+00081-00040-00027+ 82CBOVIX VIX OOPC 20161221 002600000044+00123-00077-00041+00052+00140-00019+01943+010081270000621+ 81CBOVIX VIX OOPP 20161221 002600000013-00015+00079+00113+00111-00089-00164+00205+00214- 82CBOVIX VIX OOPP 20161221 002600000198-00244+00290+00322-00311-00189+00309-08045-010079830009935+ 81CBOVIX VIX OOPC 20161221 002700000014-00012+00042-00009-00008+00028+00075-00036-00025+ 82CBOVIX VIX OOPC 20161221 002700000040+00114-00069-00037+00047+00130-00017+01767+010269580000562+ 81CBOVIX VIX OOPP 20161221 002700000012-00014+00082+00115+00112-00091-00170+00209+00217- 82CBOVIX VIX OOPP 20161221 002700000202-00253+00298+00326-00316-00199+00311-08221-010268000010875+ 81CBOVIX VIX OOPC 20161221 002800000013-00012+00039-00007-00007+00026+00069-00032-00022+ 82CBOVIX VIX OOPC 20161221 002800000036+00106-00062-00033+00042+00121-00015+01597+010401970000502+ 81CBOVIX VIX OOPP 20161221 002800000012-00014+00085+00116+00113-00094-00176+00213+00220- 82CBOVIX VIX OOPP 20161221 002800000206-00261+00305+00330-00321-00208+00313-08391-010400250011814+ 81CBOVIX VIX OOPC 20161221 002900000013-00011+00036-00006-00005+00023+00064-00028-00019+ 82CBOVIX VIX OOPC 20161221 002900000032+00097-00055-00029+00038+00113-00013+01431+010477810000442+ 81CBOVIX VIX OOPP 20161221 002900000011-00013+00088+00117+00114-00097-00182+00217+00222- 82CBOVIX VIX OOPP 20161221 002900000210-00270+00312+00334-00326-00217+00315-08557-010475910012753+ 81CBOVIX VIX OOPC 20161221 003000000012-00010+00032-00005-00005+00021+00058-00024-00017+ 82CBOVIX VIX OOPC 20161221 003000000028+00088-00049-00025+00033+00104-00011+01266+010494230000382+ 81CBOVIX VIX OOPP 20161221 003000000010-00012+00091+00119+00115-00099-00187+00221+00225- 82CBOVIX VIX OOPP 20161221 003000000213-00279+00318+00338-00330-00225+00316-08722-010492110013692+ 81CBOVIX VIX OOPC 20161221 003250000010-00009+00028-00004-00003+00017+00050-00019-00014+ 82CBOVIX VIX OOPC 20161221 003250000023+00076-00040-00021+00027+00089-00010+01057+010977090000320+ 81CBOVIX VIX OOPP 20161221 003250000008-00010+00096+00120+00116-00102-00196+00226+00228- 82CBOVIX VIX OOPP 20161221 003250000218-00291+00327+00342-00336-00240+00318-08931-010974530016127+ 81CBOVIX VIX OOPC 20161221 003500000009-00007+00024-00002-00002+00014+00042-00015-00011+ 82CBOVIX VIX OOPC 20161221 003500000019+00064-00032-00017+00022+00076-00008+00863+011277510000259+ 81CBOVIX VIX OOPP 20161221 003500000007-00009+00100+00121+00117-00105-00203+00230+00231- 82CBOVIX VIX OOPP 20161221 003500000222-00303+00335+00346-00341-00253+00320-09125-011274370018562+ 81CBOVIX VIX OOPC 20161221 003750000008-00006+00020-00002-00002+00012+00035-00012-00009+ 82CBOVIX VIX OOPC 20161221 003750000015+00054-00025-00013+00018+00065-00006+00700+011487290000206+ 81CBOVIX VIX OOPP 20161221 003750000006-00008+00104+00122+00118-00108-00210+00233+00233- 82CBOVIX VIX OOPP 20161221 003750000226-00313+00342+00350-00345-00265+00322-09289-011483400021007+ 81CBOVIX VIX OOPC 20161221 004000000007-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20161221 004000000013+00046-00021-00011+00015+00055-00005+00579+011711360000168+ 81CBOVIX VIX OOPP 20161221 004000000005-00007+00107+00123+00119-00110-00215+00236+00235- 82CBOVIX VIX OOPP 20161221 004000000229-00321+00346+00352-00348-00274+00323-09409-011706620023466+ 81CBOVIX VIX OOPC 20161221 004250000006-00004+00014-00001-00001+00008+00025-00007-00005+ 82CBOVIX VIX OOPC 20161221 004250000010+00038-00016-00009+00012+00047-00004+00462+011794450000131+ 81CBOVIX VIX OOPP 20161221 004250000004-00006+00109+00123+00119-00112-00220+00238+00236- 82CBOVIX VIX OOPP 20161221 004250000231-00329+00351+00355-00352-00282+00324-09526-011788490025926+ 81CBOVIX VIX OOPC 20161221 004500000005-00004+00012-00000-00000+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20161221 004500000008+00033-00013-00007+00009+00040-00003+00379+011925650000106+ 81CBOVIX VIX OOPP 20161221 004500000003-00006+00112+00123+00119-00113-00224+00240+00237- 82CBOVIX VIX OOPP 20161221 004500000233-00334+00354+00356-00354-00289+00325-09609-011918330028398+ 81CBOVIX VIX OOPC 20161221 004750000004-00003+00010-00000-00000+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20161221 004750000007+00028-00011-00006+00008+00035-00003+00322+012106370000089+ 81CBOVIX VIX OOPP 20161221 004750000002-00005+00113+00123+00119-00114-00227+00241+00238- 82CBOVIX VIX OOPP 20161221 004750000234-00339+00356+00357-00355-00294+00325-09667-012097600030878+ 81CBOVIX VIX OOPC 20161221 005000000004-00003+00009-00000+00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20161221 005000000006+00024-00009-00005+00006+00030-00002+00266+012198740000072+ 81CBOVIX VIX OOPP 20161221 005000000002-00005+00115+00124+00120-00115-00230+00242+00239- 82CBOVIX VIX OOPP 20161221 005000000236-00343+00358+00358-00357-00299+00326-09723-012188010033359+ 81CBOVIX VIX OOPC 20161221 005500000003-00002+00006-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20161221 005500000004+00017-00005-00003+00004+00021-00001+00168+012198730000044+ 81CBOVIX VIX OOPP 20161221 005500000001-00004+00118+00124+00120-00117-00235+00243+00240- 82CBOVIX VIX OOPP 20161221 005500000238-00350+00362+00360-00359-00308+00327-09821-012181630038324+ 81CBOVIX VIX OOPC 20161221 006000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20161221 006000000002+00012-00003-00002+00002+00015-00001+00108+012198730000027+ 81CBOVIX VIX OOPP 20161221 006000000000+00003+00119+00124+00120-00118-00238+00244+00240- 82CBOVIX VIX OOPP 20161221 006000000239-00355+00364+00361-00361-00314+00327-09881-012171650043302+ 81CBOVIX VIX OOPC 20161221 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161221 006500000001+00008-00002-00001+00002+00011-00001+00070+012198720000017+ 81CBOVIX VIX OOPP 20161221 006500000001+00003+00121+00124+00120-00119-00240+00245+00241- 82CBOVIX VIX OOPP 20161221 006500000240-00359+00365+00362-00362-00318+00327-09920-012156150048286+ 81CBOVIX VIX OOPC 20161221 007000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000001+00006-00001-00001+00001+00008-00000+00046+012198720000011+ 81CBOVIX VIX OOPP 20161221 007000000001+00002+00122+00124+00120-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20161221 007000000241-00361+00366+00362-00362-00321+00328-09944-012132190053274+ 81CBOVIX VIX OOPC 20170118 001000000008-00001-00126-00122-00110+00119+00246-00243-00224+ 82CBOVIX VIX OOPC 20170118 001000000237+00367-00365-00335+00352+00328-00236+09789+006171610008050+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20170118 001000000001-00001+00001+00016-00004-00000+00089-00069-005079780000011+ 81CBOVIX VIX OOPC 20170118 001100000008-00001-00126-00122-00108+00119+00246-00243-00221+ 82CBOVIX VIX OOPC 20170118 001100000236+00367-00365-00328+00350+00328-00210+09766+005237400007050+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00001-00003+00009-00001+00001+00003+00017- 82CBOVIX VIX OOPP 20170118 001100000003-00002+00003+00031-00010-00001+00117-00185-005080550000034+ 81CBOVIX VIX OOPC 20170118 001200000009-00001-00126-00122-00106+00119+00246-00244-00216+ 82CBOVIX VIX OOPC 20170118 001200000235+00366-00365-00319+00346+00329-00181+09739+004383490006050+ 81CBOVIX VIX OOPP 20170118 001200000007-00005+00001-00007+00016-00001+00003+00008+00030- 82CBOVIX VIX OOPP 20170118 001200000007-00005+00008+00052-00023-00002+00145-00409-005081420000083+ 81CBOVIX VIX OOPC 20170118 001300000014-00004+00126-00113-00093+00118+00242-00233-00193+ 82CBOVIX VIX OOPC 20170118 001300000225+00359-00353-00283+00320+00325-00155+09239+004976830005177+ 81CBOVIX VIX OOPP 20170118 001300000010-00009+00000-00013+00025-00000+00006+00015+00048- 82CBOVIX VIX OOPP 20170118 001300000016-00010+00017+00079-00042-00005+00172-00774-005082450000176+ 81CBOVIX VIX OOPC 20170118 001400000019-00011+00124-00100-00079+00115+00233-00215-00168+ 82CBOVIX VIX OOPC 20170118 001400000208+00347-00332-00247+00288+00317-00133+08534+005515530004432+ 81CBOVIX VIX OOPP 20170118 001400000016-00015+00002+00026+00039-00003-00014+00033+00072- 82CBOVIX VIX OOPP 20170118 001400000032-00023+00037+00115-00073-00013+00194-01464-005581540000429+ 81CBOVIX VIX OOPC 20170118 001500000023-00016+00120-00085-00066+00109+00222-00192-00145+ 82CBOVIX VIX OOPC 20170118 001500000190+00329-00305-00214+00257+00306-00115+07748+006067370003834+ 81CBOVIX VIX OOPP 20170118 001500000020-00020+00006+00041+00052-00009-00025+00055+00094- 82CBOVIX VIX OOPP 20170118 001500000050-00040+00065+00147-00104-00024+00212-02241-006117860000829+ 81CBOVIX VIX OOPC 20170118 001600000026-00020+00115-00071-00055+00102+00210-00171-00126+ 82CBOVIX VIX OOPC 20170118 001600000172+00311-00276-00187+00229+00293-00100+07006+006494500003330+ 81CBOVIX VIX OOPP 20170118 001600000022-00024+00011+00054+00063-00016-00037+00077+00113- 82CBOVIX VIX OOPP 20170118 001600000067-00058+00093+00174-00132-00037+00227-02976-006538110001323+ 81CBOVIX VIX OOPC 20170118 001700000028-00023+00109-00060-00046+00095+00197-00150-00110+ 82CBOVIX VIX OOPC 20170118 001700000156+00292-00248-00164+00205+00278-00088+06325+006944070002937+ 81CBOVIX VIX OOPP 20170118 001700000024-00027+00017+00066+00072-00023-00050+00097+00130- 82CBOVIX VIX OOPP 20170118 001700000083-00077+00121+00197-00156-00052+00239-03653-006984290001928+ 81CBOVIX VIX OOPC 20170118 001800000029-00024+00103-00050-00038+00088+00185-00133-00096+ 82CBOVIX VIX OOPC 20170118 001800000141+00273-00223-00145+00183+00263-00077+05719+007276050002589+ 81CBOVIX VIX OOPP 20170118 001800000025-00028+00022+00076+00079-00030-00062+00115+00143- 82CBOVIX VIX OOPP 20170118 001800000098-00096+00146+00216-00177-00067+00249-04255-007314660002578+ 81CBOVIX VIX OOPC 20170118 001900000029-00025+00098-00042-00032+00082+00174-00117-00085+ 82CBOVIX VIX OOPC 20170118 001900000128+00256-00200-00128+00165+00249-00069+05183+007594050002303+ 81CBOVIX VIX OOPP 20170118 001900000025-00029+00028+00084+00085-00036-00074+00130+00155- 82CBOVIX VIX OOPP 20170118 001900000111-00113+00168+00232-00196-00081+00258-04788-007632080003289+ 81CBOVIX VIX OOPC 20170118 002000000029-00025+00092-00035-00027+00076+00163-00104-00075+ 82CBOVIX VIX OOPC 20170118 002000000117+00240-00180-00114+00149+00234-00062+04709+007876310002058+ 81CBOVIX VIX OOPP 20170118 002000000025-00029+00033+00090+00090-00042-00085+00143+00164- 82CBOVIX VIX OOPP 20170118 002000000122-00129+00188+00246-00211-00096+00265-05259-007914420004042+ 81CBOVIX VIX OOPC 20170118 002100000028-00025+00087-00030-00023+00070+00152-00092-00067+ 82CBOVIX VIX OOPC 20170118 002100000107+00224-00162-00102+00135+00220-00055+04287+008119670001844+ 81CBOVIX VIX OOPP 20170118 002100000024-00028+00039+00096+00095-00048-00095+00155+00173- 82CBOVIX VIX OOPP 20170118 002100000132-00144+00206+00258-00226-00109+00272-05680-008158320004826+ 81CBOVIX VIX OOPC 20170118 002200000028-00024+00082-00025-00019+00065+00142-00082-00059+ 82CBOVIX VIX OOPC 20170118 002200000097+00210-00146-00091+00122+00207-00049+03898+008299480001644+ 81CBOVIX VIX OOPP 20170118 002200000024-00028+00044+00101+00098-00053-00105+00165+00180- 82CBOVIX VIX OOPP 20170118 002200000142-00159+00222+00269-00239-00122+00278-06067-008339040005624+ 81CBOVIX VIX OOPC 20170118 002300000027-00023+00076-00021-00016+00059+00133-00072-00052+ 82CBOVIX VIX OOPC 20170118 002300000088+00196-00131-00081+00110+00195-00044+03536+008424520001457+ 81CBOVIX VIX OOPP 20170118 002300000023-00027+00049+00105+00101-00058-00114+00175+00187- 82CBOVIX VIX OOPP 20170118 002300000151-00173+00237+00279-00251-00135+00283-06427-008465350006435+ 81CBOVIX VIX OOPC 20170118 002400000026-00022+00072-00017-00014+00055+00125-00065-00047+ 82CBOVIX VIX OOPC 20170118 002400000081+00183-00119-00074+00100+00183-00040+03240+008623600001322+ 81CBOVIX VIX OOPP 20170118 002400000022-00026+00053+00108+00104-00062-00122+00182+00192- 82CBOVIX VIX OOPP 20170118 002400000158-00185+00249+00287-00260-00146+00287-06722-008665850007297+ 81CBOVIX VIX OOPC 20170118 002500000025-00022+00068-00014-00012+00051+00117-00057-00042+ 82CBOVIX VIX OOPC 20170118 002500000074+00171-00107-00066+00091+00172-00035+02956+008754050001186+ 81CBOVIX VIX OOPP 20170118 002500000021-00026+00058+00111+00106-00067-00130+00189+00197- 82CBOVIX VIX OOPP 20170118 002500000165-00197+00261+00294-00270-00157+00291-07005-008798040008160+ 81CBOVIX VIX OOPC 20170118 002600000024-00021+00063-00012-00010+00047+00109-00051-00037+ 82CBOVIX VIX OOPC 20170118 002600000067+00160-00097-00059+00082+00162-00032+02699+008871290001066+ 81CBOVIX VIX OOPP 20170118 002600000020-00025+00062+00113+00108-00071-00138+00196+00202- 82CBOVIX VIX OOPP 20170118 002600000172-00208+00271+00301-00278-00168+00295-07261-008917260009037+ 81CBOVIX VIX OOPC 20170118 002700000023-00020+00060-00010-00008+00044+00102-00046-00034+ 82CBOVIX VIX OOPC 20170118 002700000062+00151-00088-00054+00076+00152-00029+02491+009043190000978+ 81CBOVIX VIX OOPP 20170118 002700000019-00024+00065+00115+00109-00074-00144+00201+00205- 82CBOVIX VIX OOPP 20170118 002700000177-00218+00280+00306-00285-00177+00298-07467-009091120009947+ 81CBOVIX VIX OOPC 20170118 002800000022-00019+00056-00008-00007+00040+00096-00041-00031+ 82CBOVIX VIX OOPC 20170118 002800000057+00141-00080-00049+00069+00143-00027+02292+009168110000890+ 81CBOVIX VIX OOPP 20170118 002800000018-00023+00069+00117+00111-00077-00151+00205+00208- 82CBOVIX VIX OOPP 20170118 002800000182-00227+00288+00311-00291-00186+00300-07666-009218300010857+ 81CBOVIX VIX OOPC 20170118 002900000021-00018+00053-00007-00006+00037+00090-00037-00027+ 82CBOVIX VIX OOPC 20170118 002900000052+00132-00073-00045+00063+00134-00024+02096+009247340000802+ 81CBOVIX VIX OOPP 20170118 002900000017-00022+00072+00119+00112-00080-00157+00210+00212- 82CBOVIX VIX OOPP 20170118 002900000187-00236+00295+00316-00297-00195+00303-07860-009300170011766+ 81CBOVIX VIX OOPC 20170118 003000000020-00017+00050-00006-00005+00035+00085-00034-00025+ 82CBOVIX VIX OOPC 20170118 003000000049+00125-00067-00041+00058+00127-00022+01947+009393360000741+ 81CBOVIX VIX OOPP 20170118 003000000016-00021+00075+00120+00113-00082-00162+00213+00214- 82CBOVIX VIX OOPP 20170118 003000000190-00243+00301+00319-00302-00202+00305-08009-009448590012704+ 81CBOVIX VIX OOPC 20170118 003250000018-00015+00043-00003-00003+00029+00073-00026-00020+ 82CBOVIX VIX OOPC 20170118 003250000040+00107-00053-00033+00047+00109-00018+01590+009609330000590+ 81CBOVIX VIX OOPP 20170118 003250000014-00019+00082+00122+00115-00088-00174+00221+00219- 82CBOVIX VIX OOPP 20170118 003250000199-00261+00315+00328-00313-00220+00309-08364-009672140015047+ 81CBOVIX VIX OOPC 20170118 003500000015-00012+00036-00002-00001+00023+00061-00019-00015+ 82CBOVIX VIX OOPC 20170118 003500000031+00090-00041-00025+00037+00092-00013+01264+009668600000450+ 81CBOVIX VIX OOPP 20170118 003500000012-00017+00089+00124+00116-00094-00186+00227+00224- 82CBOVIX VIX OOPP 20170118 003500000207-00278+00327+00335-00323-00236+00313-08688-009741960017402+ 81CBOVIX VIX OOPC 20170118 003750000014-00011+00032-00001-00001+00020+00053-00015-00012+ 82CBOVIX VIX OOPC 20170118 003750000026+00078-00034-00021+00031+00080-00011+01064+009898710000374+ 81CBOVIX VIX OOPP 20170118 003750000010-00015+00093+00125+00117-00097-00193+00231+00227- 82CBOVIX VIX OOPP 20170118 003750000212-00290+00334+00340-00329-00248+00316-08887-009981610019820+ 81CBOVIX VIX OOPC 20170118 004000000012-00009+00027-00000+00000+00016+00045-00012-00010+ 82CBOVIX VIX OOPC 20170118 004000000022+00067-00027-00017+00025+00069-00009+00876+010016570000301+ 81CBOVIX VIX OOPP 20170118 004000000008-00014+00098+00126+00118-00101-00201+00235+00230- 82CBOVIX VIX OOPP 20170118 004000000217-00301+00341+00344-00335-00259+00318-09073-010112020022242+ 81CBOVIX VIX OOPC 20170118 004250000011-00008+00024-00000+00000-00014+00039-00010-00008+ 82CBOVIX VIX OOPC 20170118 004250000018+00058-00022-00014+00021+00060-00007+00739+010169180000250+ 81CBOVIX VIX OOPP 20170118 004250000007-00012+00101+00126+00118-00103-00207+00237+00231- 82CBOVIX VIX OOPP 20170118 004250000220-00309+00346+00347-00339-00268+00319-09209-010277670024686+ 81CBOVIX VIX OOPC 20170118 004500000010-00007+00022-00001+00001-00013+00036-00008-00007+ 82CBOVIX VIX OOPC 20170118 004500000016+00053-00019-00012+00019+00054-00007+00658+010437140000224+ 81CBOVIX VIX OOPP 20170118 004500000006-00012+00103+00126+00118-00105-00210+00239+00232- 82CBOVIX VIX OOPP 20170118 004500000222-00315+00349+00348-00341-00274+00320-09290-010555660027154+ 81CBOVIX VIX OOPC 20170118 004750000009-00007+00019-00001+00001-00011+00032-00007-00006+ 82CBOVIX VIX OOPC 20170118 004750000014+00047-00017-00011+00017+00049-00006+00582+010645250000197+ 81CBOVIX VIX OOPP 20170118 004750000005-00011+00105+00126+00118-00106-00214+00240+00233- 82CBOVIX VIX OOPP 20170118 004750000224-00320+00351+00350-00343-00280+00321-09365-010775630029622+ 81CBOVIX VIX OOPC 20170118 005000000008-00006+00017-00001+00001-00010+00029-00006-00005+ 82CBOVIX VIX OOPC 20170118 005000000013+00042-00014-00009+00014+00043-00005+00508+010793470000171+ 81CBOVIX VIX OOPP 20170118 005000000005-00010+00107+00126+00118-00107-00217+00241+00234- 82CBOVIX VIX OOPP 20170118 005000000226-00325+00354+00351-00346-00285+00322-09439-010938340032091+ 81CBOVIX VIX OOPC 20170118 005500000006-00005+00013-00001+00001-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20170118 005500000009+00032-00010-00006+00010+00033-00004+00365+010893500000118+ 81CBOVIX VIX OOPP 20170118 005500000003-00009+00111+00127+00119-00110-00224+00243+00236- 82CBOVIX VIX OOPP 20170118 005500000230-00334+00358+00354-00350-00295+00323-09580-011081320037027+ 81CBOVIX VIX OOPC 20170118 006000000005-00004+00011-00001+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20170118 006000000007+00027-00008-00005+00008+00028-00003+00299+011214190000097+ 81CBOVIX VIX OOPP 20170118 006000000002-00008+00113+00127+00119-00111-00227+00244+00236- 82CBOVIX VIX OOPP 20170118 006000000231-00340+00360+00355-00352-00300+00324-09645-011434400041995+ 81CBOVIX VIX OOPC 20170118 006500000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20170118 006500000006+00022-00006-00004+00007+00023-00002+00236+011398980000076+ 81CBOVIX VIX OOPP 20170118 006500000001-00007+00115+00126+00119-00112-00230+00245+00237- 82CBOVIX VIX OOPP 20170118 006500000233-00344+00362+00356-00353-00305+00325-09707-011664470046963+ 81CBOVIX VIX OOPC 20170118 007000000004-00002+00007-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20170118 007000000004+00017-00004-00003+00005+00018-00002+00172+011399290000053+ 81CBOVIX VIX OOPP 20170118 007000000000-00007+00117+00126+00119-00114-00234+00246+00238- 82CBOVIX VIX OOPP 20170118 007000000234-00349+00364+00358-00355-00310+00325-09770-011739120051930+ 81CBOVIX VIX OOPC 20170215 001000000010-00004-00094-00090-00074+00082+00180-00176-00157+ 82CBOVIX VIX OOPC 20170215 001000000168+00265-00263-00239+00252+00235-00206+09816+005415720008582+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00009-00000-00000+00021-00061-004589640000010+ 81CBOVIX VIX OOPC 20170215 001100000011-00002-00095-00088-00071+00083+00180-00175-00153+ 82CBOVIX VIX OOPC 20170215 001100000168+00265-00261-00232+00251+00234-00194+09722+005052960007605+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20170215 001100000000+00001+00003+00018-00002-00001+00036-00161-004588490000031+ 81CBOVIX VIX OOPC 20170215 001200000014-00000-00096-00085-00066+00084+00179-00171-00145+ 82CBOVIX VIX OOPC 20170215 001200000167+00263-00257-00221+00247+00233-00177+09541+004858170006653+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00003-00006+00013-00003+00000-00007+00020- 82CBOVIX VIX OOPP 20170215 001200000000-00002+00007+00030-00005-00002+00054-00353-004587180000075+ 81CBOVIX VIX OOPC 20170215 001300000019-00005+00097-00078-00058+00086+00178-00162-00131+ 82CBOVIX VIX OOPC 20170215 001300000164+00260-00247-00202+00239+00229-00158+09139+005057820005785+ 81CBOVIX VIX OOPP 20170215 001300000012-00010+00005-00014+00022-00005+00001+00016+00035- 82CBOVIX VIX OOPP 20170215 001300000003-00006+00018+00051-00014-00006+00074-00776-004903280000204+ 81CBOVIX VIX OOPC 20170215 001400000024-00011+00098-00067-00048+00087+00174-00147-00116+ 82CBOVIX VIX OOPC 20170215 001400000158+00252-00230-00179+00225+00223-00139+08555+005410680005036+ 81CBOVIX VIX OOPP 20170215 001400000017-00017+00005-00025+00033-00006+00005+00031+00051- 82CBOVIX VIX OOPP 20170215 001400000009-00013+00035+00074-00028-00012+00094-01378-005306240000452+ 81CBOVIX VIX OOPC 20170215 001500000028-00017+00097-00055-00038+00086+00169-00130-00100+ 82CBOVIX VIX OOPC 20170215 001500000150+00243-00208-00158+00209+00213-00122+07879+005860650004431+ 81CBOVIX VIX OOPP 20170215 001500000022-00023+00004-00037+00043-00005+00011+00048+00067- 82CBOVIX VIX OOPP 20170215 001500000017-00023+00057+00096-00045-00022+00110-02069-005779100000842+ 81CBOVIX VIX OOPC 20170215 001600000031-00022+00095-00045-00030+00084+00162-00114-00087+ 82CBOVIX VIX OOPC 20170215 001600000141+00232-00187-00139+00193+00203-00108+07228+006231630003916+ 81CBOVIX VIX OOPP 20170215 001600000025-00028+00002-00048+00051-00003+00017+00065+00081- 82CBOVIX VIX OOPP 20170215 001600000026-00034+00078+00115-00061-00033+00124-02729-006160910001324+ 81CBOVIX VIX OOPC 20170215 001700000033-00025+00092-00036-00023+00081+00155-00100-00075+ 82CBOVIX VIX OOPC 20170215 001700000132+00220-00168-00123+00177+00192-00096+06622+006520930003466+ 81CBOVIX VIX OOPP 20170215 001700000027-00031+00000+00057+00058-00000-00024+00079+00092- 82CBOVIX VIX OOPP 20170215 001700000036-00045+00098+00131-00077-00043+00137-03343-006455830001871+ 81CBOVIX VIX OOPC 20170215 001800000034-00027+00089-00028-00018+00077+00148-00087-00065+ 82CBOVIX VIX OOPC 20170215 001800000123+00209-00150-00109+00163+00181-00086+06063+006821440003099+ 81CBOVIX VIX OOPP 20170215 001800000028-00033+00004+00065+00063-00004-00032+00092+00102- 82CBOVIX VIX OOPP 20170215 001800000045-00057+00116+00145-00091-00054+00147-03907-006759240002500+ 81CBOVIX VIX OOPC 20170215 001900000035-00028+00086-00022-00013+00073+00140-00076-00057+ 82CBOVIX VIX OOPC 20170215 001900000114+00198-00134-00097+00149+00171-00077+05548+007009480002751+ 81CBOVIX VIX OOPP 20170215 001900000029-00034+00007+00071+00068-00008-00039+00104+00111- 82CBOVIX VIX OOPP 20170215 001900000054-00068+00132+00158-00105-00065+00156-04427-006948570003149+ 81CBOVIX VIX OOPC 20170215 002000000035-00029+00082-00017-00009+00069+00133-00066-00050+ 82CBOVIX VIX OOPC 20170215 002000000106+00187-00119-00086+00137+00160-00069+05081+007207570002461+ 81CBOVIX VIX OOPP 20170215 002000000029-00035+00011+00076+00071-00011-00046+00113+00118- 82CBOVIX VIX OOPP 20170215 002000000062-00079+00147+00169-00117-00075+00164-04899-007146840003856+ 81CBOVIX VIX OOPC 20170215 002100000034-00029+00078-00012-00006+00065+00126-00057-00043+ 82CBOVIX VIX OOPC 20170215 002100000098+00176-00106-00076+00126+00150-00062+04654+007374220002204+ 81CBOVIX VIX OOPP 20170215 002100000028-00035+00014+00080+00075-00015-00054+00122+00124- 82CBOVIX VIX OOPP 20170215 002100000070-00090+00160+00178-00129-00085+00171-05330-007312880004595+ 81CBOVIX VIX OOPC 20170215 002200000034-00028+00075-00009-00004+00062+00119-00050-00038+ 82CBOVIX VIX OOPC 20170215 002200000091+00167-00095-00069+00116+00141-00056+04281+007573580001998+ 81CBOVIX VIX OOPP 20170215 002200000028-00034+00018+00084+00077-00019-00060+00129+00130- 82CBOVIX VIX OOPP 20170215 002200000077-00100+00171+00186-00139-00095+00177-05706-007511040005387+ 81CBOVIX VIX OOPC 20170215 002300000033-00028+00071-00006-00002+00058+00113-00044-00033+ 82CBOVIX VIX OOPC 20170215 002300000084+00157-00085-00061+00106+00132-00050+03924+007693720001793+ 81CBOVIX VIX OOPP 20170215 002300000027-00034+00022+00087+00079-00023-00067+00136+00134- 82CBOVIX VIX OOPP 20170215 002300000084-00109+00181+00193-00148-00104+00183-06066-007629430006178+ 81CBOVIX VIX OOPC 20170215 002400000032-00027+00068-00004-00000-00054+00106-00038-00029+ 82CBOVIX VIX OOPC 20170215 002400000077+00148-00076-00055+00097+00124-00045+03590+007781920001604+ 81CBOVIX VIX OOPP 20170215 002400000026-00033+00025+00089+00081-00027-00074+00142+00139- 82CBOVIX VIX OOPP 20170215 002400000091-00119+00191+00200-00158-00112+00188-06402-007715360006985+ 81CBOVIX VIX OOPC 20170215 002500000031-00026+00064-00002-00001-00051+00100-00033-00025+ 82CBOVIX VIX OOPC 20170215 002500000072+00139-00068-00049+00090+00116-00041+03302+007904000001452+ 81CBOVIX VIX OOPP 20170215 002500000025-00032+00029+00091+00082-00030-00080+00147+00142- 82CBOVIX VIX OOPP 20170215 002500000096-00127+00199+00206-00165-00120+00192-06693-007834850007830+ 81CBOVIX VIX OOPC 20170215 002600000030-00025+00061-00000-00003-00047+00094-00029-00022+ 82CBOVIX VIX OOPC 20170215 002600000066+00131-00061-00044+00082+00109-00037+03032+007995670001310+ 81CBOVIX VIX OOPP 20170215 002600000024-00031+00032+00093+00083-00034-00085+00151+00146- 82CBOVIX VIX OOPP 20170215 002600000102-00136+00206+00211-00173-00128+00196-06966-007923480008685+ 81CBOVIX VIX OOPC 20170215 002700000029-00024+00058-00001+00003-00044+00089-00025-00020+ 82CBOVIX VIX OOPC 20170215 002700000062+00124-00055-00040+00076+00102-00034+02799+008111980001195+ 81CBOVIX VIX OOPP 20170215 002700000023-00030+00035+00094+00084-00037-00091+00155+00148- 82CBOVIX VIX OOPP 20170215 002700000107-00143+00212+00215-00179-00134+00199-07201-008036530009566+ 81CBOVIX VIX OOPC 20170215 002800000028-00023+00055-00002+00004-00041+00084-00022-00017+ 82CBOVIX VIX OOPC 20170215 002800000057+00116-00049-00036+00070+00095-00031+02572+008183960001080+ 81CBOVIX VIX OOPP 20170215 002800000022-00029+00038+00095+00085-00040-00096+00158+00151- 82CBOVIX VIX OOPP 20170215 002800000111-00151+00218+00219-00186-00141+00202-07430-008104680010448+ 81CBOVIX VIX OOPC 20170215 002900000027-00022+00052-00003+00005-00039+00079-00019-00015+ 82CBOVIX VIX OOPC 20170215 002900000052+00109-00044-00032+00064+00089-00028+02362+008243940000975+ 81CBOVIX VIX OOPP 20170215 002900000021-00028+00041+00096+00085-00043-00101+00161+00153- 82CBOVIX VIX OOPP 20170215 002900000116-00158+00223+00223-00191-00147+00205-07642-008160370011340+ 81CBOVIX VIX OOPC 20170215 003000000026-00021+00049-00004+00005-00036+00074-00016-00013+ 82CBOVIX VIX OOPC 20170215 003000000048+00102-00039-00029+00058+00083-00025+02166+008289920000879+ 81CBOVIX VIX OOPP 20170215 003000000019-00027+00044+00096+00086-00045-00106+00164+00155- 82CBOVIX VIX OOPP 20170215 003000000120-00165+00228+00226-00197-00153+00208-07841-008201510012240+ 81CBOVIX VIX OOPC 20170215 003250000023-00019+00043-00005+00006-00030+00065-00012-00010+ 82CBOVIX VIX OOPC 20170215 003250000040+00089-00030-00023+00048+00071-00020+01795+008505560000712+ 81CBOVIX VIX OOPP 20170215 003250000017-00024+00051+00097+00086-00051-00116+00168+00158- 82CBOVIX VIX OOPP 20170215 003250000128-00178+00237+00232-00207-00165+00213-08216-008404740014564+ 81CBOVIX VIX OOPC 20170215 003500000021-00017+00038-00005+00006-00026+00057-00009-00007+ 82CBOVIX VIX OOPC 20170215 003500000034+00078-00024-00018+00041+00062-00017+01519+008742730000594+ 81CBOVIX VIX OOPP 20170215 003500000015-00022+00056+00098+00087-00055-00124+00171+00161- 82CBOVIX VIX OOPP 20170215 003500000134-00189+00243+00236-00214-00175+00216-08494-008628400016939+ 81CBOVIX VIX OOPC 20170215 003750000019-00014+00033-00005+00006-00022+00049-00006-00005+ 82CBOVIX VIX OOPC 20170215 003750000029+00067-00019-00015+00034+00053-00014+01255+008842880000477+ 81CBOVIX VIX OOPP 20170215 003750000012-00020+00061+00098+00087-00059-00131+00174+00163- 82CBOVIX VIX OOPP 20170215 003750000140-00200+00248+00240-00222-00184+00219-08763-008710130019313+ 81CBOVIX VIX OOPC 20170215 004000000017-00013+00029-00005+00006-00019+00044-00004-00004+ 82CBOVIX VIX OOPC 20170215 004000000025+00060-00015-00012+00029+00046-00012+01071+009015800000402+ 81CBOVIX VIX OOPP 20170215 004000000010-00018+00064+00098+00086-00062-00137+00175+00164- 82CBOVIX VIX OOPP 20170215 004000000144-00209+00252+00243-00227-00191+00221-08950-008864400021729+ 81CBOVIX VIX OOPC 20170215 004250000015-00011+00026-00005+00005-00016+00038-00003-00003+ 82CBOVIX VIX OOPC 20170215 004250000021+00052-00012-00009+00024+00040-00009+00892+009087530000327+ 81CBOVIX VIX OOPP 20170215 004250000008-00016+00068+00097+00086-00065-00143+00177+00165- 82CBOVIX VIX OOPP 20170215 004250000148-00217+00255+00245-00232-00198+00224-09133-008910810024145+ 81CBOVIX VIX OOPC 20170215 004500000013-00010+00023-00004+00005-00014+00034-00002-00002+ 82CBOVIX VIX OOPC 20170215 004500000018+00046-00009-00008+00021+00035-00008+00767+009220360000277+ 81CBOVIX VIX OOPP 20170215 004500000007-00015+00071+00097+00086-00068-00148+00178+00166- 82CBOVIX VIX OOPP 20170215 004500000151-00223+00257+00247-00235-00203+00225-09261-009018180026588+ 81CBOVIX VIX OOPC 20170215 004750000012-00009+00021-00004+00005-00013+00030-00001-00001+ 82CBOVIX VIX OOPC 20170215 004750000016+00041-00008-00007+00018+00031-00007+00676+009390050000244+ 81CBOVIX VIX OOPP 20170215 004750000005-00014+00073+00097+00085-00069-00151+00178+00166- 82CBOVIX VIX OOPP 20170215 004750000153-00227+00259+00248-00238-00207+00226-09354-009162830029045+ 81CBOVIX VIX OOPC 20170215 005000000011-00008+00018-00004+00005-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20170215 005000000014+00037-00007-00006+00016+00027-00006+00589+009503480000210+ 81CBOVIX VIX OOPP 20170215 005000000004-00013+00076+00096+00085-00071-00154+00179+00167- 82CBOVIX VIX OOPP 20170215 005000000155-00232+00260+00249-00240-00211+00227-09444-009244590031503+ 81CBOVIX VIX OOPC 20170215 005500000009-00006+00015-00003+00004-00008+00021-00000-00000+ 82CBOVIX VIX OOPC 20170215 005500000010+00029-00004-00004+00012+00021-00004+00439+009647010000152+ 81CBOVIX VIX OOPP 20170215 005500000002-00011+00080+00096+00084-00074-00161+00179+00167- 82CBOVIX VIX OOPP 20170215 005500000159-00240+00263+00251-00244-00217+00229-09599-009302780036429+ 81CBOVIX VIX OOPC 20170215 006000000007-00005+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20170215 006000000008+00023-00003-00003+00009+00017-00003+00329+009747980000111+ 81CBOVIX VIX OOPP 20170215 006000000000+00010+00083+00095+00083-00076-00165+00180+00168- 82CBOVIX VIX OOPP 20170215 006000000162-00247+00264+00252-00248-00222+00230-09717-009282580041370+ 81CBOVIX VIX OOPC 20170215 006500000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20170215 006500000007+00020-00002-00002+00007+00014-00003+00278+010029720000094+ 81CBOVIX VIX OOPP 20170215 006500000001+00009+00085+00094+00083-00077-00168+00180+00168- 82CBOVIX VIX OOPP 20170215 006500000163-00251+00265+00253-00249-00225+00230-09770-009465420046337+ 81CBOVIX VIX OOPC 20170215 007000000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170215 007000000005+00017-00002-00002+00006+00012-00002+00231+010224420000078+ 81CBOVIX VIX OOPP 20170215 007000000002+00008+00087+00094+00083-00078-00171+00180+00168- 82CBOVIX VIX OOPP 20170215 007000000164-00254+00265+00253-00250-00227+00231-09822-009515240051303+ 81CBOVIX VIX OOPC 20170322 001000000009-00009-00096-00096-00077+00078+00183-00182-00163+ 82CBOVIX VIX OOPC 20170322 001000000164+00269-00269-00249+00251+00237-00221+09948+003001870008982+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20170322 001000000001+00000-00002+00011-00000-00000+00020-00084-004424720000017+ 81CBOVIX VIX OOPC 20170322 001100000014-00007-00098-00093-00070+00079+00183-00180-00153+ 82CBOVIX VIX OOPC 20170322 001100000165+00269-00266-00234+00250+00236-00201+09810+004110580008014+ 81CBOVIX VIX OOPP 20170322 001100000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170322 001100000001+00000+00004+00020-00001-00001+00033-00198-004425240000044+ 81CBOVIX VIX OOPC 20170322 001200000017-00004-00100-00089-00064+00081+00183-00175-00143+ 82CBOVIX VIX OOPC 20170322 001200000165+00268-00261-00220+00247+00234-00184+09599+004265980007073+ 81CBOVIX VIX OOPP 20170322 001200000009-00006+00004-00008+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20170322 001200000001+00002+00009+00033-00004-00003+00048-00397-004425830000098+ 81CBOVIX VIX OOPC 20170322 001300000023-00003+00102-00080-00053+00085+00183-00164-00128+ 82CBOVIX VIX OOPC 20170322 001300000164+00264-00249-00199+00240+00230-00164+09158+004687640006232+ 81CBOVIX VIX OOPP 20170322 001300000015-00013+00006-00017+00025-00007+00000+00019+00037- 82CBOVIX VIX OOPP 20170322 001300000001-00005+00021+00053-00012-00007+00067-00823-004773840000252+ 81CBOVIX VIX OOPC 20170322 001400000029-00010+00103-00069-00043+00087+00180-00149-00112+ 82CBOVIX VIX OOPC 20170322 001400000160+00258-00232-00178+00229+00224-00146+08612+005028040005488+ 81CBOVIX VIX OOPP 20170322 001400000020-00020+00008-00028+00035-00009+00003+00034+00052- 82CBOVIX VIX OOPP 20170322 001400000005-00011+00038+00074-00023-00013+00085-01359-005086960000503+ 81CBOVIX VIX OOPC 20170322 001500000033-00017+00103-00056-00034+00087+00175-00132-00097+ 82CBOVIX VIX OOPC 20170322 001500000153+00250-00211-00157+00215+00215-00130+07983+005455940004886+ 81CBOVIX VIX OOPP 20170322 001500000024-00026+00007-00040+00044-00010+00007+00051+00067- 82CBOVIX VIX OOPP 20170322 001500000011-00020+00059+00094-00036-00022+00101-01979-005501490000896+ 81CBOVIX VIX OOPC 20170322 001600000037-00022+00102-00045-00026+00086+00170-00117-00084+ 82CBOVIX VIX OOPC 20170322 001600000146+00241-00190-00139+00201+00205-00117+07391+005743040004346+ 81CBOVIX VIX OOPP 20170322 001600000028-00031+00006-00050+00052-00009+00012+00066+00080- 82CBOVIX VIX OOPP 20170322 001600000018-00029+00079+00111-00050-00032+00114-02566-005781900001351+ 81CBOVIX VIX OOPC 20170322 001700000039-00026+00100-00036-00019+00084+00164-00102-00073+ 82CBOVIX VIX OOPC 20170322 001700000138+00231-00171-00124+00187+00195-00104+06826+005972870003870+ 81CBOVIX VIX OOPP 20170322 001700000030-00035+00004-00060+00059-00007+00018+00080+00091- 82CBOVIX VIX OOPP 20170322 001700000026-00039+00098+00127-00064-00042+00127-03127-006007830001870+ 81CBOVIX VIX OOPC 20170322 001800000040-00029+00097-00028-00013+00082+00158-00089-00064+ 82CBOVIX VIX OOPC 20170322 001800000130+00220-00154-00110+00174+00185-00094+06296+006212550003474+ 81CBOVIX VIX OOPP 20170322 001800000031-00038+00002-00068+00064-00004+00025+00093+00101- 82CBOVIX VIX OOPP 20170322 001800000034-00049+00116+00141-00077-00052+00137-03655-006245100002469+ 81CBOVIX VIX OOPC 20170322 001900000041-00031+00095-00022-00009+00079+00151-00078-00055+ 82CBOVIX VIX OOPC 20170322 001900000122+00210-00137-00098+00161+00175-00084+05802+006379400003108+ 81CBOVIX VIX OOPP 20170322 001900000032-00040+00001+00074+00069-00001+00032+00105+00109- 82CBOVIX VIX OOPP 20170322 001900000042-00059+00132+00153-00090-00062+00146-04145-006410460003098+ 81CBOVIX VIX OOPC 20170322 002000000041-00032+00091-00016-00005+00075+00144-00068-00048+ 82CBOVIX VIX OOPC 20170322 002000000115+00200-00123-00088+00149+00165-00077+05357+006588670002817+ 81CBOVIX VIX OOPP 20170322 002000000032-00041+00004+00080+00072-00002-00038+00115+00116- 82CBOVIX VIX OOPP 20170322 002000000049-00069+00146+00163-00101-00072+00154-04589-006618840003802+ 81CBOVIX VIX OOPC 20170322 002100000041-00032+00088-00011-00002+00072+00138-00059-00042+ 82CBOVIX VIX OOPC 20170322 002100000107+00190-00110-00078+00138+00155-00069+04934+006703160002525+ 81CBOVIX VIX OOPP 20170322 002100000032-00041+00008+00084+00076-00006-00045+00124+00122- 82CBOVIX VIX OOPP 20170322 002100000057-00079+00159+00173-00113-00081+00162-05010-006732830004506+ 81CBOVIX VIX OOPC 20170322 002200000041-00032+00085-00008-00001-00068+00131-00051-00037+ 82CBOVIX VIX OOPC 20170322 002200000100+00181-00099-00070+00128+00147-00063+04566+006882500002305+ 81CBOVIX VIX OOPP 20170322 002200000032-00041+00011+00088+00078-00009-00051+00131+00127- 82CBOVIX VIX OOPP 20170322 002200000064-00088+00170+00180-00122-00090+00168-05376-006911970005280+ 81CBOVIX VIX OOPC 20170322 002300000040-00032+00081-00004-00003-00065+00125-00045-00032+ 82CBOVIX VIX OOPC 20170322 002300000094+00172-00088-00063+00119+00138-00057+04223+007014030002095+ 81CBOVIX VIX OOPP 20170322 002300000031-00041+00014+00091+00080-00013-00057+00138+00132- 82CBOVIX VIX OOPP 20170322 002300000070-00097+00180+00187-00131-00099+00173-05718-007043510006065+ 81CBOVIX VIX OOPC 20170322 002400000040-00032+00078-00002-00004-00061+00119-00039-00028+ 82CBOVIX VIX OOPC 20170322 002400000088+00163-00079-00057+00110+00130-00052+03908+007132150001907+ 81CBOVIX VIX OOPP 20170322 002400000030-00041+00018+00094+00082-00016-00063+00143+00136- 82CBOVIX VIX OOPP 20170322 002400000076-00106+00190+00194-00140-00107+00178-06031-007161820006872+ 81CBOVIX VIX OOPC 20170322 002500000039-00031+00074-00000+00006-00058+00113-00034-00024+ 82CBOVIX VIX OOPC 20170322 002500000082+00155-00071-00051+00102+00122-00048+03612+007220440001730+ 81CBOVIX VIX OOPP 20170322 002500000029-00040+00021+00096+00083-00019-00069+00149+00140- 82CBOVIX VIX OOPP 20170322 002500000082-00114+00198+00200-00148-00114+00183-06327-007250460007691+ 81CBOVIX VIX OOPC 20170322 002600000037-00030+00071-00002+00007-00055+00107-00029-00021+ 82CBOVIX VIX OOPC 20170322 002600000076+00146-00063-00046+00094+00115-00043+03323+007264390001556+ 81CBOVIX VIX OOPP 20170322 002600000028-00039+00025+00098+00084-00023-00075+00153+00143- 82CBOVIX VIX OOPP 20170322 002600000088-00123+00205+00205-00156-00122+00188-06614-007294950008511+ 81CBOVIX VIX OOPC 20170322 002700000036-00029+00068-00003+00008-00052+00102-00025-00018+ 82CBOVIX VIX OOPC 20170322 002700000071+00139-00057-00041+00088+00108-00040+03088+007371120001429+ 81CBOVIX VIX OOPP 20170322 002700000027-00038+00028+00099+00085-00026-00080+00157+00146- 82CBOVIX VIX OOPP 20170322 002700000093-00130+00212+00209-00163-00128+00191-06849-007402220009379+ 81CBOVIX VIX OOPC 20170322 002800000035-00028+00065-00005+00008-00049+00097-00022-00016+ 82CBOVIX VIX OOPC 20170322 002800000066+00131-00051-00037+00081+00102-00036+02858+007439570001302+ 81CBOVIX VIX OOPP 20170322 002800000026-00037+00031+00100+00086-00029-00085+00160+00148- 82CBOVIX VIX OOPP 20170322 002800000098-00137+00218+00213-00169-00135+00195-07078-007471360010248+ 81CBOVIX VIX OOPC 20170322 002900000034-00027+00061-00006+00009-00046+00092-00019-00014+ 82CBOVIX VIX OOPC 20170322 002900000061+00124-00046-00033+00075+00096-00033+02640+007487820001182+ 81CBOVIX VIX OOPP 20170322 002900000025-00036+00034+00101+00086-00032-00091+00164+00150- 82CBOVIX VIX OOPP 20170322 002900000102-00144+00223+00217-00175-00141+00198-07296-007520420011122+ 81CBOVIX VIX OOPC 20170322 003000000033-00026+00059-00006+00009-00043+00087-00016-00012+ 82CBOVIX VIX OOPC 20170322 003000000057+00118-00041-00030+00070+00090-00030+02450+007555640001083+ 81CBOVIX VIX OOPP 20170322 003000000024-00035+00037+00102+00087-00034-00095+00166+00152- 82CBOVIX VIX OOPP 20170322 003000000106-00151+00228+00220-00181-00146+00201-07485-007589080012018+ 81CBOVIX VIX OOPC 20170322 003250000029-00023+00051-00007+00010-00036+00076-00011-00008+ 82CBOVIX VIX OOPC 20170322 003250000048+00102-00031-00023+00057+00077-00024+02013+007650050000856+ 81CBOVIX VIX OOPP 20170322 003250000020-00032+00044+00103+00087-00041-00106+00172+00156- 82CBOVIX VIX OOPP 20170322 003250000116-00166+00238+00227-00193-00159+00207-07921-007686160014279+ 81CBOVIX VIX OOPC 20170322 003500000027-00020+00046-00008+00010-00031+00067-00007-00005+ 82CBOVIX VIX OOPC 20170322 003500000040+00090-00024-00018+00048+00067-00020+01692+007804370000703+ 81CBOVIX VIX OOPP 20170322 003500000018-00030+00050+00103+00087-00046-00115+00175+00159- 82CBOVIX VIX OOPP 20170322 003500000123-00179+00245+00232-00202-00170+00211-08241-007843150016614+ 81CBOVIX VIX OOPC 20170322 003750000024-00018+00040-00008+00009-00026+00058-00004-00003+ 82CBOVIX VIX OOPC 20170322 003750000033+00077-00018-00014+00039+00057-00016+01379+007823600000551+ 81CBOVIX VIX OOPP 20170322 003750000015-00027+00056+00103+00087-00051-00124+00178+00161- 82CBOVIX VIX OOPP 20170322 003750000131-00191+00251+00237-00211-00180+00215-08553-007866350018949+ 81CBOVIX VIX OOPC 20170322 004000000021-00015+00035-00007+00009-00022+00050-00003-00002+ 82CBOVIX VIX OOPC 20170322 004000000028+00068-00014-00011+00033+00049-00013+01158+007917570000451+ 81CBOVIX VIX OOPP 20170322 004000000012-00025+00060+00103+00086-00055-00131+00180+00162- 82CBOVIX VIX OOPP 20170322 004000000136-00201+00255+00240-00218-00187+00218-08774-007964000021337+ 81CBOVIX VIX OOPC 20170322 004250000019-00014+00032-00007+00008-00020+00046-00002-00001+ 82CBOVIX VIX OOPC 20170322 004250000025+00061-00011-00009+00029+00044-00011+01024+008123850000399+ 81CBOVIX VIX OOPP 20170322 004250000011-00023+00064+00103+00086-00057-00136+00181+00163- 82CBOVIX VIX OOPP 20170322 004250000139-00207+00257+00241-00221-00193+00220-08908-008172560023772+ 81CBOVIX VIX OOPC 20170322 004500000018-00013+00029-00007+00008-00018+00042-00001-00001+ 82CBOVIX VIX OOPC 20170322 004500000022+00056-00009-00008+00026+00039-00010+00904+008291960000351+ 81CBOVIX VIX OOPP 20170322 004500000009-00022+00066+00102+00086-00059-00140+00181+00164- 82CBOVIX VIX OOPP 20170322 004500000142-00213+00259+00243-00225-00197+00221-09028-008343110026212+ 81CBOVIX VIX OOPC 20170322 004750000016-00011+00026-00006+00007-00016+00037-00000-00000+ 82CBOVIX VIX OOPC 20170322 004750000019+00050-00008-00007+00022+00035-00009+00789+008403820000303+ 81CBOVIX VIX OOPP 20170322 004750000007-00021+00069+00102+00085-00061-00144+00182+00164- 82CBOVIX VIX OOPP 20170322 004750000144-00218+00261+00244-00228-00202+00222-09144-008458030028652+ 81CBOVIX VIX OOPC 20170322 005000000015-00010+00023-00006+00007-00014+00033-00000+00000- 82CBOVIX VIX OOPC 20170322 005000000017+00044-00006-00005+00019+00030-00007+00677+008459020000255+ 81CBOVIX VIX OOPP 20170322 005000000006-00019+00072+00101+00085-00063-00149+00183+00165- 82CBOVIX VIX OOPP 20170322 005000000147-00224+00263+00245-00231-00206+00224-09256-008517210031091+ 81CBOVIX VIX OOPC 20170322 005500000011-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20170322 005500000011+00033-00003-00003+00013+00022-00005+00452+008361580000160+ 81CBOVIX VIX OOPP 20170322 005500000002-00016+00078+00100+00083-00068-00157+00183+00165- 82CBOVIX VIX OOPP 20170322 005500000153-00236+00266+00248-00238-00214+00226-09481-008433770035971+ 81CBOVIX VIX OOPC 20170322 006000000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20170322 006000000009+00027-00002-00002+00010+00018-00004+00361+008559170000126+ 81CBOVIX VIX OOPP 20170322 006000000000-00015+00081+00100+00082-00070-00161+00183+00165- 82CBOVIX VIX OOPP 20170322 006000000155-00241+00267+00249-00240-00218+00227-09574-008636930040913+ 81CBOVIX VIX OOPC 20170322 006500000008-00005+00013-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170322 006500000008+00024-00002-00002+00009+00015-00003+00309+008824700000109+ 81CBOVIX VIX OOPP 20170322 006500000001+00014+00083+00099+00082-00071-00164+00184+00165- 82CBOVIX VIX OOPP 20170322 006500000156-00245+00267+00249-00242-00221+00228-09627-008902940045871+ 81CBOVIX VIX OOPC 20170322 007000000008-00005+00012-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170322 007000000007+00022-00001-00001+00008+00014-00003+00282+009143800000101+ 81CBOVIX VIX OOPP 20170322 007000000001+00014+00084+00099+00082-00071-00165+00184+00165- 82CBOVIX VIX OOPP 20170322 007000000157-00247+00268+00249-00243-00223+00228-09656-009217520050839+ 81CBOVIX VIX OOPC 20170419 001000000017-00009-00102-00096-00067+00077+00187-00182-00150+ 82CBOVIX VIX OOPC 20170419 001000000162+00272-00268-00232+00248+00237-00210+09786+004759390009505+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20170419 001000000001+00000-00003+00013-00000-00001+00019-00112-004480780000027+ 81CBOVIX VIX OOPC 20170419 001100000020-00007-00103-00093-00063+00078+00187-00179-00144+ 82CBOVIX VIX OOPC 20170419 001100000163+00272-00265-00224+00247+00236-00199+09665+004638330008547+ 81CBOVIX VIX OOPP 20170419 001100000007-00004+00004-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20170419 001100000002+00000+00006+00022-00001-00002+00030-00239-004480380000062+ 81CBOVIX VIX OOPC 20170419 001200000023-00004-00105-00089-00057+00080+00187-00174-00136+ 82CBOVIX VIX OOPC 20170419 001200000163+00271-00260-00212+00244+00234-00186+09467+004577850007617+ 81CBOVIX VIX OOPP 20170419 001200000011-00008+00006-00010+00017-00006+00002-00011+00025- 82CBOVIX VIX OOPP 20170419 001200000002+00001+00011+00035-00003-00004+00044-00442-004479930000126+ 81CBOVIX VIX OOPC 20170419 001300000027-00001+00106-00082-00050+00083+00187-00166-00125+ 82CBOVIX VIX OOPC 20170419 001300000163+00269-00251-00197+00240+00231-00171+09180+004545850006728+ 81CBOVIX VIX OOPP 20170419 001300000015-00013+00008-00016+00024-00008+00001-00018+00036- 82CBOVIX VIX OOPP 20170419 001300000002+00003+00020+00050-00007-00006+00059-00734-004479440000231+ 81CBOVIX VIX OOPC 20170419 001400000033-00009+00108-00071-00040+00086+00185-00152-00110+ 82CBOVIX VIX OOPC 20170419 001400000160+00264-00235-00177+00231+00225-00154+08679+004863310005981+ 81CBOVIX VIX OOPP 20170419 001400000021-00021+00009-00028+00034-00011+00000+00033+00051- 82CBOVIX VIX OOPP 20170419 001400000001-00008+00037+00070-00016-00013+00077-01242-004817930000478+ 81CBOVIX VIX OOPC 20170419 001500000038-00016+00109-00059-00031+00088+00182-00136-00096+ 82CBOVIX VIX OOPC 20170419 001500000156+00257-00215-00158+00220+00217-00138+08125+005169480005338+ 81CBOVIX VIX OOPP 20170419 001500000025-00028+00010-00040+00044-00013+00004+00049+00065- 82CBOVIX VIX OOPP 20170419 001500000005-00015+00056+00089-00028-00021+00092-01802-005134030000828+ 81CBOVIX VIX OOPC 20170419 001600000041-00022+00108-00048-00023+00088+00177-00120-00083+ 82CBOVIX VIX OOPC 20170419 001600000150+00249-00195-00141+00208+00208-00125+07567+005443150004783+ 81CBOVIX VIX OOPP 20170419 001600000029-00034+00009-00051+00052-00013+00008+00065+00078- 82CBOVIX VIX OOPP 20170419 001600000011-00023+00076+00107-00040-00030+00106-02364-005412980001267+ 81CBOVIX VIX OOPC 20170419 001700000044-00026+00107-00038-00016+00087+00172-00106-00072+ 82CBOVIX VIX OOPC 20170419 001700000143+00240-00176-00126+00195+00198-00113+07028+005718350004318+ 81CBOVIX VIX OOPP 20170419 001700000032-00038+00008-00061+00059-00012+00013+00080+00089- 82CBOVIX VIX OOPP 20170419 001700000018-00032+00096+00122-00052-00040+00118-02907-005691240001796+ 81CBOVIX VIX OOPC 20170419 001800000046-00030+00105-00030-00010+00085+00166-00093-00063+ 82CBOVIX VIX OOPC 20170419 001800000136+00231-00159-00112+00183+00189-00102+06526+005871310003870+ 81CBOVIX VIX OOPP 20170419 001800000034-00042+00006-00069+00064-00011+00019+00093+00098- 82CBOVIX VIX OOPP 20170419 001800000025-00042+00113+00136-00065-00049+00129-03412-005846030002341+ 81CBOVIX VIX OOPC 20170419 001900000047-00032+00102-00023-00005+00083+00160-00081-00054+ 82CBOVIX VIX OOPC 20170419 001900000129+00221-00143-00100+00171+00179-00092+06049+006007100003474+ 81CBOVIX VIX OOPP 20170419 001900000035-00044+00003-00076+00069-00008+00025+00105+00107- 82CBOVIX VIX OOPP 20170419 001900000032-00051+00129+00148-00077-00059+00138-03890-005982960002940+ 81CBOVIX VIX OOPC 20170419 002000000047-00034+00099-00017-00002+00080+00154-00071-00047+ 82CBOVIX VIX OOPC 20170419 002000000122+00212-00128-00090+00160+00170-00084+05615+006213810003170+ 81CBOVIX VIX OOPP 20170419 002000000035-00046+00000-00082+00073-00005+00031+00115+00114- 82CBOVIX VIX OOPP 20170419 002000000039-00061+00144+00158-00088-00068+00146-04326-006190310003630+ 81CBOVIX VIX OOPC 20170419 002100000047-00035+00096-00012-00002-00077+00148-00062-00041+ 82CBOVIX VIX OOPC 20170419 002100000115+00202-00115-00080+00150+00160-00077+05213+006364700002884+ 81CBOVIX VIX OOPP 20170419 002100000035-00047+00003+00087+00076-00002+00038+00124+00120- 82CBOVIX VIX OOPP 20170419 002100000046-00070+00157+00168-00099-00077+00154-04730-006341520004337+ 81CBOVIX VIX OOPC 20170419 002200000047-00035+00093-00007-00004-00074+00142-00053-00036+ 82CBOVIX VIX OOPC 20170419 002200000109+00193-00103-00072+00139+00152-00070+04835+006475640002616+ 81CBOVIX VIX OOPP 20170419 002200000035-00047+00006+00092+00079-00001-00044+00132+00126- 82CBOVIX VIX OOPP 20170419 002200000053-00079+00169+00176-00109-00086+00161-05109-006452550005063+ 81CBOVIX VIX OOPC 20170419 002300000047-00035+00090-00004-00006-00070+00136-00046-00031+ 82CBOVIX VIX OOPC 20170419 002300000102+00184-00092-00064+00130+00143-00064+04478+006554450002365+ 81CBOVIX VIX OOPP 20170419 002300000034-00047+00009+00095+00081-00004-00050+00139+00131- 82CBOVIX VIX OOPP 20170419 002300000059-00088+00180+00184-00119-00094+00167-05467-006531250005806+ 81CBOVIX VIX OOPC 20170419 002400000046-00035+00086-00001-00008-00067+00129-00040-00026+ 82CBOVIX VIX OOPC 20170419 002400000096+00175-00082-00058+00120+00135-00058+04148+006630740002144+ 81CBOVIX VIX OOPP 20170419 002400000034-00047+00013+00098+00083-00008-00056+00146+00135- 82CBOVIX VIX OOPP 20170419 002400000066-00097+00190+00190-00128-00102+00173-05798-006607270006579+ 81CBOVIX VIX OOPC 20170419 002500000045-00034+00083-00002+00010-00064+00124-00034-00023+ 82CBOVIX VIX OOPC 20170419 002500000090+00167-00074-00052+00112+00128-00053+03845+006707190001949+ 81CBOVIX VIX OOPP 20170419 002500000033-00046+00016+00101+00084-00011-00062+00151+00139- 82CBOVIX VIX OOPP 20170419 002500000072-00105+00199+00196-00136-00110+00178-06102-006683310007378+ 81CBOVIX VIX OOPC 20170419 002600000044-00034+00079-00004+00011-00060+00117-00029-00019+ 82CBOVIX VIX OOPC 20170419 002600000083+00158-00066-00046+00103+00120-00048+03548+006737870001755+ 81CBOVIX VIX OOPP 20170419 002600000031-00046+00020+00103+00085-00015-00068+00156+00142- 82CBOVIX VIX OOPP 20170419 002600000078-00114+00207+00202-00145-00118+00183-06400-006713430008177+ 81CBOVIX VIX OOPC 20170419 002700000042-00033+00076-00005+00012-00057+00112-00025-00016+ 82CBOVIX VIX OOPC 20170419 002700000078+00151-00059-00042+00096+00113-00044+03294+006812230001603+ 81CBOVIX VIX OOPP 20170419 002700000030-00045+00023+00104+00086-00018-00074+00160+00145- 82CBOVIX VIX OOPP 20170419 002700000083-00122+00214+00207-00152-00124+00187-06655-006787160009020+ 81CBOVIX VIX OOPC 20170419 002800000041-00032+00072-00007+00012-00054+00106-00021-00014+ 82CBOVIX VIX OOPC 20170419 002800000073+00143-00052-00037+00089+00107-00040+03044+006850010001452+ 81CBOVIX VIX OOPP 20170419 002800000029-00044+00027+00106+00087-00021-00079+00164+00148- 82CBOVIX VIX OOPP 20170419 002800000089-00130+00220+00211-00159-00131+00191-06906-006824140009862+ 81CBOVIX VIX OOPC 20170419 002900000040-00031+00069-00008+00013-00051+00101-00018-00012+ 82CBOVIX VIX OOPC 20170419 002900000068+00136-00047-00033+00083+00101-00037+02828+006912320001329+ 81CBOVIX VIX OOPP 20170419 002900000027-00043+00030+00106+00087-00024-00084+00167+00150- 82CBOVIX VIX OOPP 20170419 002900000093-00137+00226+00215-00165-00137+00194-07123-006885630010733+ 81CBOVIX VIX OOPC 20170419 003000000038-00029+00066-00008+00013-00048+00097-00016-00010+ 82CBOVIX VIX OOPC 20170419 003000000064+00129-00042-00030+00078+00095-00034+02642+006996650001230+ 81CBOVIX VIX OOPP 20170419 003000000026-00042+00033+00107+00088-00027-00089+00170+00151- 82CBOVIX VIX OOPP 20170419 003000000098-00143+00230+00218-00171-00143+00197-07310-006969110011628+ 81CBOVIX VIX OOPC 20170419 003250000035-00026+00059-00009+00013-00041+00085-00010-00006+ 82CBOVIX VIX OOPC 20170419 003250000054+00114-00032-00023+00064+00082-00027+02191+007092160000982+ 81CBOVIX VIX OOPP 20170419 003250000023-00038+00040+00108+00088-00034-00101+00176+00155- 82CBOVIX VIX OOPP 20170419 003250000108-00159+00241+00225-00184-00156+00203-07762-007061860013864+ 81CBOVIX VIX OOPC 20170419 003500000032-00024+00052-00010+00013-00036+00075-00006-00003+ 82CBOVIX VIX OOPC 20170419 003500000046+00100-00024-00018+00054+00071-00022+01835+007200200000799+ 81CBOVIX VIX OOPP 20170419 003500000019-00036+00047+00109+00088-00039-00111+00180+00158- 82CBOVIX VIX OOPP 20170419 003500000116-00173+00248+00230-00195-00167+00208-08119-007166690016166+ 81CBOVIX VIX OOPC 20170419 003750000028-00020+00045-00010+00012-00029+00065-00003-00001+ 82CBOVIX VIX OOPC 20170419 003750000037+00086-00017-00013+00043+00060-00017+01484+007174180000616+ 81CBOVIX VIX OOPP 20170419 003750000016-00032+00054+00108+00087-00045-00121+00183+00160- 82CBOVIX VIX OOPP 20170419 003750000125-00187+00255+00235-00205-00178+00213-08472-007135940018467+ 81CBOVIX VIX OOPC 20170419 004000000025-00018+00040-00009+00012-00026+00057-00001-00000+ 82CBOVIX VIX OOPC 20170419 004000000032+00076-00013-00010+00037+00052-00014+01262+007290370000514+ 81CBOVIX VIX OOPP 20170419 004000000013-00030+00059+00108+00086-00049-00129+00184+00161- 82CBOVIX VIX OOPP 20170419 004000000130-00197+00259+00238-00212-00186+00216-08694-007247910020850+ 81CBOVIX VIX OOPC 20170419 004250000022-00016+00035-00008+00011-00022+00050-00000+00001- 82CBOVIX VIX OOPC 20170419 004250000026+00066-00010-00008+00030+00045-00012+01046+007316420000413+ 81CBOVIX VIX OOPP 20170419 004250000010-00027+00064+00107+00085-00053-00136+00186+00162- 82CBOVIX VIX OOPP 20170419 004250000135-00207+00263+00240-00218-00194+00219-08912-007268100023233+ 81CBOVIX VIX OOPC 20170419 004500000021-00014+00033-00008+00010-00020+00046-00001+00001- 82CBOVIX VIX OOPC 20170419 004500000024+00061-00008-00007+00027+00040-00011+00939+007514930000372+ 81CBOVIX VIX OOPP 20170419 004500000008-00026+00067+00107+00085-00055-00140+00186+00163- 82CBOVIX VIX OOPP 20170419 004500000138-00212+00264+00241-00221-00198+00220-09019-007462960025677+ 81CBOVIX VIX OOPC 20170419 004750000019-00013+00030-00008+00010-00018+00042-00001+00002- 82CBOVIX VIX OOPC 20170419 004750000022+00056-00007-00006+00025+00036-00009+00838+007669040000331+ 81CBOVIX VIX OOPP 20170419 004750000007-00025+00069+00106+00084-00057-00144+00187+00163- 82CBOVIX VIX OOPP 20170419 004750000140-00218+00266+00243-00224-00202+00221-09120-007612780028121+ 81CBOVIX VIX OOPC 20170419 005000000018-00012+00028-00007+00009-00016+00039-00001+00002- 82CBOVIX VIX OOPC 20170419 005000000019+00051-00005-00005+00022+00033-00008+00754+007817090000298+ 81CBOVIX VIX OOPP 20170419 005000000005-00024+00072+00106+00084-00059-00148+00187+00163- 82CBOVIX VIX OOPP 20170419 005000000142-00222+00267+00243-00226-00205+00222-09205-007756470030572+ 81CBOVIX VIX OOPC 20170419 005500000015-00010+00023-00006+00008-00013+00032-00002+00002- 82CBOVIX VIX OOPC 20170419 005500000015+00042-00004-00003+00017+00027-00007+00594+008001630000231+ 81CBOVIX VIX OOPP 20170419 005500000003-00022+00076+00105+00082-00062-00154+00187+00163- 82CBOVIX VIX OOPP 20170419 005500000146-00231+00269+00245-00231-00212+00224-09365-007929430035474+ 81CBOVIX VIX OOPC 20170419 006000000012-00008+00018-00005+00007-00010+00025-00002+00002- 82CBOVIX VIX OOPC 20170419 006000000011+00033-00002-00002+00013+00021-00005+00438+008024020000164+ 81CBOVIX VIX OOPP 20170419 006000000000+00019+00081+00104+00081-00065-00161+00187+00163- 82CBOVIX VIX OOPP 20170419 006000000150-00240+00270+00246-00236-00218+00226-09522-007932700040376+ 81CBOVIX VIX OOPC 20170419 006500000010-00006+00016-00004+00006-00008+00022-00002+00002- 82CBOVIX VIX OOPC 20170419 006500000009+00028-00001-00001+00010+00017-00004+00355+008174120000131+ 81CBOVIX VIX OOPP 20170419 006500000002+00018+00084+00103+00080-00067-00165+00187+00163- 82CBOVIX VIX OOPP 20170419 006500000153-00245+00271+00247-00238-00222+00227-09606-008066640045312+ 81CBOVIX VIX OOPC 20170419 007000000008-00005+00012-00003+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20170419 007000000007+00022-00001-00001+00008+00013-00003+00266+008173910000095+ 81CBOVIX VIX OOPP 20170419 007000000004+00017+00087+00102+00079-00069-00170+00187+00163- 82CBOVIX VIX OOPP 20170419 007000000155-00251+00272+00247-00241-00225+00228-09696-008037440050245+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201610201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201610 0000000000000000002450300003000000000002740 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000079452 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000156164 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000252055 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000405479 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000654795 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000904110 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001153425 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001249315 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001652055 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002169863 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161120161102201612201701 100010001100 16 18 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201611 0000000000000000035800300003000000000073973 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000169863 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000246575 10000020170118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201610201701 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201610 0000000000000000007200300003000000000016438 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000093151 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000189041 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000265753 01000020170125TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VXB 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1043020000126010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201611 0000000000075000056500300003000000000073973 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000169863 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000246575 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000323288 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000419178 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000495890 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000572603 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000668493 10000020170621VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201610201611 100010001100 30 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20161026 0000000000000000061000300003000000000016438 10000020161026VXW 00000000 B CFXVX44 FUT20161102 0000000000000000061000300003000000000035616 10000020161102VXW 00000000 B CFXVX45 FUT20161109 0000000000000000061000300003000000000054795 10000020161109VXW 00000000 B CFXVX47 FUT20161123 0000000000000000061000300003000000000093151 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000112329 10000020161130VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007292296Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00219+10000+000000007292296+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008391194Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008391194+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007275083Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007275083+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006856594Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006856594+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007598575Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007598575+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008445037Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008445037+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008606178Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00258+10000+000000008606178+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008003489Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008003489+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009390974Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009390974+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008728482Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008728482+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008185745Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00121-00122+10000+000000008185745+ 81CFXVU RVB FUT 201611 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201611 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000198500+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000207500+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000222000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046500+ 81CFXVX VXB FUT 201611 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201611 000000003767+05650-05650-05650+05650+05085-04730+10000+000000000157750+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000166750+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000195250+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198250+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000200000+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-04287+10000+000000000143000+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-04512+10000+000000000150500+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-04527+10000+000000000151000+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-04902+10000+000000000163500+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-04992+10000+000000000166500+