0 CFX 20161013SFC 201610131756U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000757300 T BRLBUSD$0000314277 T CADCUSD$0000758035 T CHFSUSD$0001013684 T CNYCUSD$0000148645 T COPEUSD$0000000342 T CZKKUSD$0000040894 T DKKFUSD$0000148564 T EURUUSD$0001105200 T GBPLUSD$0001225300 T HKDHUSD$0000128915 T HUFHUSD$0000003620 T JPYYUSD$0000009651 T KRWWUSD$0000000880 T MXNPUSD$0000052828 T MYRMUSD$0000237388 T NOKNUSD$0000122515 T NZDZUSD$0000709700 T PLNPUSD$0000257109 T RUBRUSD$0000015866 T SEKKUSD$0000113741 T SGDJUSD$0000723955 T THBOUSD$0000028272 T TRYTUSD$0000324233 T TWDQUSD$0000031468 T ZARZUSD$0000070355 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161020161002201611201701 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161019 0093767100000000003580300003000000460016438 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0077555400000000002870300003000000550093151 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0070324400000000002870300003000000720189041 01000020161221RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VIX 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VIX 1009201706201706 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161019 0113855600075000005650300003000000460016438 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0091774400075000003650300003000000550093151 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0071752900075000003650300003000000720189041 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161019 0111244600075000005650300003000000460016438 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161026 0095760800075000000000300003000000480035616 01000020161026VIX M 00000000N0000000 B CBOVIX OOP 20161102 0102266100075000000000300003000000500054795 01000020161102VIX M 00000000N0000000 B CBOVIX OOP 20161109 0097975800075000000000300003000000520073973 01000020161109VIX M 00000000N0000000 B CBOVIX OOP 20161116 0099015900075000003650300003000000550093151 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161123 0092334200075000003650300003000000580112329 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161221 0081326800075000003650300003000000720189041 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0072358600075000002600300003000000910265753 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0068291000075000002600300003000001030342466 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0062961600075000002600300003000001180438356 01000020170322VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161019 001500000000-00000-00119-00119-00119+00119+00239-00239-00238+ 82CBORVX RVX OOPC 20161019 001500000238+00358-00358-00355+00355+00322-00208+09996+008593900006925+ 81CBORVX RVX OOPP 20161019 001500000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20161019 001500000000-00000+00000+00002-00002-00000+00114-00001-008449440000000+ 81CBORVX RVX OOPC 20161019 001600000000-00000-00119-00119-00119+00119+00239-00239-00236+ 82CBORVX RVX OOPC 20161019 001600000236+00358-00358-00349+00349+00322-00178+09983+008472220005926+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20161019 001600000002-00000+00000+00009-00009-00000+00144-00015-008449630000001+ 81CBORVX RVX OOPC 20161019 001700000000-00000-00119-00119-00117+00117+00238-00238-00230+ 82CBORVX RVX OOPC 20161019 001700000230+00358-00358-00331+00331+00322-00148+09917+008454680004931+ 81CBORVX RVX OOPP 20161019 001700000000-00000-00001+00001+00002-00002-00001+00001+00009- 82CBORVX RVX OOPP 20161019 001700000009-00001+00001+00026-00026-00000+00174-00081-008449560000007+ 81CBORVX RVX OOPC 20161019 001800000000-00000-00117-00117-00113+00113+00236-00236-00215+ 82CBORVX RVX OOPC 20161019 001800000215+00355-00355-00298+00298+00321-00119+09695+008451200003954+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00002+00002+00007-00007-00003+00003+00023- 82CBORVX RVX OOPP 20161019 001800000023-00003+00003+00059-00059-00001+00204-00304-008449550000029+ 81CBORVX RVX OOPC 20161019 001900000000-00000-00113-00113-00103+00103+00230-00230-00189+ 82CBORVX RVX OOPC 20161019 001900000189+00349-00349-00250+00250+00319-00091+09154+008450270003021+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00006+00006+00016-00016-00009+00009+00049- 82CBORVX RVX OOPP 20161019 001900000049-00009+00009+00108-00108-00003+00232-00844-008449530000096+ 81CBORVX RVX OOPC 20161019 002000000000-00000-00104-00104-00088+00088+00217-00217-00153+ 82CBORVX RVX OOPC 20161019 002000000153+00334-00334-00192+00192+00315-00065+08165+008449950002175+ 81CBORVX RVX OOPP 20161019 002000000000+00000+00015+00015+00031-00031-00022+00022+00085- 82CBORVX RVX OOPP 20161019 002000000085-00024+00024+00165-00165-00007+00257-01834-008449520000250+ 81CBORVX RVX OOPC 20161019 002100000000-00000-00089-00089-00069+00069+00192-00192-00114+ 82CBORVX RVX OOPC 20161019 002100000114+00303-00303-00139+00139+00304-00046+06659+009069530001525+ 81CBORVX RVX OOPP 20161019 002100000000+00000+00031+00031+00051-00051-00047+00047+00124- 82CBORVX RVX OOPP 20161019 002100000124-00055+00055+00219-00219-00018+00276-03339-009069220000600+ 81CBORVX RVX OOPC 20161019 002200000000-00000-00071-00071-00051+00051+00160-00160-00082+ 82CBORVX RVX OOPC 20161019 002200000082+00262-00262-00097+00097+00289-00031+05137+009684170001050+ 81CBORVX RVX OOPP 20161019 002200000000+00000+00048+00048+00068-00068-00078+00078+00157- 82CBORVX RVX OOPP 20161019 002200000157-00096+00096+00261-00261-00034+00291-04861-009683890001125+ 81CBORVX RVX OOPC 20161019 002300000000-00000-00055-00055-00036+00036+00129-00129-00056+ 82CBORVX RVX OOPC 20161019 002300000056+00218-00218-00066+00066+00269-00021+03801+010097870000700+ 81CBORVX RVX OOPP 20161019 002300000000+00000+00064+00064+00083-00083-00110+00110+00182- 82CBORVX RVX OOPP 20161019 002300000182-00140+00140+00292-00292-00053+00301-06197-010097570001775+ 81CBORVX RVX OOPC 20161019 002400000000-00000-00041-00041-00026+00026+00100-00100-00039+ 82CBORVX RVX OOPC 20161019 002400000039+00176-00176-00045+00045+00246-00014+02769+010678800000479+ 81CBORVX RVX OOPP 20161019 002400000000+00000+00078+00078+00094-00094-00139+00139+00199- 82CBORVX RVX OOPP 20161019 002400000199-00183+00183+00313-00313-00076+00308-07230-010678460002554+ 81CBORVX RVX OOPC 20161019 002500000000-00000-00031-00031-00018+00018+00076-00076-00027+ 82CBORVX RVX OOPC 20161019 002500000027+00138-00138-00031+00031+00222-00010+01987+011155760000325+ 81CBORVX RVX OOPP 20161019 002500000000+00000+00089+00089+00101-00101-00162+00162+00211- 82CBORVX RVX OOPP 20161019 002500000211-00220+00220+00327-00327-00101+00312-08012-011155350003400+ 81CBORVX RVX OOPC 20161019 002600000000-00000-00024-00024-00014+00014+00060-00060-00021+ 82CBORVX RVX OOPC 20161019 002600000021+00110-00110-00024+00024+00197-00008+01531+012080820000253+ 81CBORVX RVX OOPP 20161019 002600000000+00000+00096+00096+00105-00105-00179+00179+00218- 82CBORVX RVX OOPP 20161019 002600000218-00248+00248+00334-00334-00126+00315-08468-012080340004328+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00019-00019-00011+00011+00048-00048-00016+ 82CBORVX RVX OOPC 20161019 002700000016+00089-00089-00019+00019+00173-00006+01201+012918430000200+ 81CBORVX RVX OOPP 20161019 002700000000+00000+00101+00101+00108-00108-00191+00191+00222- 82CBORVX RVX OOPP 20161019 002700000222-00270+00270+00339-00339-00149+00316-08798-012917860005275+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00015-00015-00009+00009+00039-00039-00013+ 82CBORVX RVX OOPC 20161019 002800000013+00073-00073-00015+00015+00152-00005+00972+013765890000165+ 81CBORVX RVX OOPP 20161019 002800000000+00000+00104+00104+00110-00110-00200+00200+00225- 82CBORVX RVX OOPP 20161019 002800000225-00286+00286+00342-00342-00170+00317-09027-013765220006240+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00011-00011-00006+00006+00028-00028-00009+ 82CBORVX RVX OOPC 20161019 002900000009+00055-00055-00010+00010+00131-00003+00672+013765880000107+ 81CBORVX RVX OOPP 20161019 002900000000+00000+00109+00109+00113-00113-00210+00210+00230- 82CBORVX RVX OOPP 20161019 002900000230-00304+00304+00348-00348-00191+00319-09326-013765010007181+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00008-00008-00004+00004+00020-00020-00006+ 82CBORVX RVX OOPC 20161019 003000000006+00040-00040-00007+00007+00112-00002+00456+013765870000068+ 81CBORVX RVX OOPP 20161019 003000000000+00000+00112+00112+00115-00115-00218+00218+00233- 82CBORVX RVX OOPP 20161019 003000000233-00318+00318+00351-00351-00211+00320-09542-013764690008143+ 81CBORVX RVX OOPC 20161019 003250000000+00000+00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20161019 003250000002+00018-00018-00002+00002+00071-00001+00161+013765870000021+ 81CBORVX RVX OOPP 20161019 003250000000+00000+00117+00117+00118-00118-00231+00231+00237- 82CBORVX RVX OOPP 20161019 003250000237-00341+00341+00356-00356-00252+00322-09838-013763030010595+ 81CBORVX RVX OOPC 20161019 003500000000+00000+00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20161019 003500000001+00007-00007-00001+00001+00042-00000+00052+013765850000006+ 81CBORVX RVX OOPP 20161019 003500000000+00000+00119+00119+00119-00119-00236+00236+00238- 82CBORVX RVX OOPP 20161019 003500000238-00351+00351+00357-00357-00281+00322-09947-013758260013080+ 81CBORVX RVX OOPC 20161019 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161019 003750000000+00003-00003-00000+00000+00023-00000+00015+013765900000002+ 81CBORVX RVX OOPP 20161019 003750000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20161019 003750000238-00356+00356+00358-00358-00299+00322-09983-013743300015576+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 004000000000+00001-00001-00000+00000+00012-00000+00004+013765900000000+ 81CBORVX RVX OOPP 20161019 004000000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20161019 004000000238-00357+00357+00358-00358-00311+00322-09995-013693300018074+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 004250000000+00000-00000-00000+00000+00006-00000+00001+013765530000000+ 81CBORVX RVX OOPP 20161019 004250000000+00000+00119+00119+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 004250000238-00358+00358+00358-00358-00317+00322-09998-013498830020574+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 004500000000+00000-00000-00000+00000+00004-00000+00001+014752290000000+ 81CBORVX RVX OOPP 20161019 004500000000+00000+00119+00119+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 004500000238-00358+00358+00358-00358-00320+00322-09999-013498830023073+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 004750000000+00000-00000-00000+00000+00003-00000+00001+015770170000000+ 81CBORVX RVX OOPP 20161019 004750000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161019 004750000239-00358+00358+00358-00358-00321+00322-09999-013498830025573+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 005000000000+00000-00000-00000+00000+00002-00000+00000+016730270000000+ 81CBORVX RVX OOPP 20161019 005000000000+00000+00119+00119+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 005000000238-00358+00358+00358-00358-00322+00322-09999-013498830028073+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 005500000000+00000-00000-00000+00000+00001-00000+00000+018499330000000+ 81CBORVX RVX OOPP 20161019 005500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161019 005500000239-00358+00358+00358-00358-00322+00322-09999-013498830033073+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 006000000000+00000-00000-00000+00000+00001-00000+00000+020100970000000+ 81CBORVX RVX OOPP 20161019 006000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161019 006000000239-00358+00358+00358-00358-00322+00322-09999-013498830038072+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 006500000000+00000-00000-00000+00000+00001-00000+00000+021560370000000+ 81CBORVX RVX OOPP 20161019 006500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161019 006500000239-00358+00358+00358-00358-00322+00322-09999-013498830043072+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 007000000000+00000-00000-00000+00000+00001-00000+00000+022902730000000+ 81CBORVX RVX OOPP 20161019 007000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20161019 007000000239-00358+00358+00358-00358-00322+00322-09999-013498830048071+ 81CBORVX RVX OOPC 20161116 001400000002-00002-00097-00097-00093+00093+00193-00193-00187+ 82CBORVX RVX OOPC 20161116 001400000187+00288-00288-00280+00280+00259-00210+09948+005542600007419+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20161116 001400000003-00001+00001+00007-00007-00000+00050-00078-005991820000011+ 81CBORVX RVX OOPC 20161116 001500000001-00001-00096-00096-00093+00093+00191-00191-00185+ 82CBORVX RVX OOPC 20161116 001500000185+00286-00286-00274+00274+00258-00187+09853+005542600006441+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00001+00001+00003-00003-00002+00002+00007- 82CBORVX RVX OOPP 20161116 001500000007-00003+00003+00015-00015-00001+00073-00206-005992800000032+ 81CBORVX RVX OOPC 20161116 001600000001-00001-00094-00094-00089+00089+00188-00188-00177+ 82CBORVX RVX OOPC 20161116 001600000177+00282-00282-00259+00259+00257-00161+09587+005784070005489+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00003+00003+00006-00006-00005+00005+00015- 82CBORVX RVX OOPP 20161116 001600000015-00007+00007+00029-00029-00002+00097-00457-005993970000079+ 81CBORVX RVX OOPC 20161116 001700000001-00001-00090-00090-00085+00085+00182-00182-00165+ 82CBORVX RVX OOPC 20161116 001700000165+00275-00275-00238+00238+00254-00135+09158+005872400004581+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00007+00007+00010-00010-00011+00011+00026- 82CBORVX RVX OOPP 20161116 001700000026-00014+00014+00049-00049-00005+00122-00875-005995390000171+ 81CBORVX RVX OOPC 20161116 001800000001-00001-00085-00085-00078+00078+00173-00173-00150+ 82CBORVX RVX OOPC 20161116 001800000150+00264-00264-00212+00212+00249-00111+08539+005913520003738+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00012+00012+00017-00017-00020+00020+00041- 82CBORVX RVX OOPP 20161116 001800000041-00025+00025+00074-00074-00010+00146-01483-005997130000327+ 81CBORVX RVX OOPC 20161116 001900000001-00001-00077-00077-00068+00068+00158-00158-00130+ 82CBORVX RVX OOPC 20161116 001900000130+00244-00244-00182+00182+00239-00092+07599+006465650003084+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00020+00020+00026-00026-00035+00035+00061- 82CBORVX RVX OOPP 20161116 001900000061-00045+00045+00104-00104-00020+00166-02410-006527410000673+ 81CBORVX RVX OOPC 20161116 002000000001-00001-00068-00068-00059+00059+00142-00142-00111+ 82CBORVX RVX OOPC 20161116 002000000111+00220-00220-00154+00154+00226-00076+06660+006971310002557+ 81CBORVX RVX OOPP 20161116 002000000000+00000+00029+00029+00035-00035-00051+00051+00079- 82CBORVX RVX OOPP 20161116 002000000079-00068+00068+00132-00132-00033+00182-03340-007024090001145+ 81CBORVX RVX OOPC 20161116 002100000001-00001-00060-00060-00051+00051+00125-00125-00095+ 82CBORVX RVX OOPC 20161116 002100000095+00197-00197-00131+00131+00211-00064+05797+007520630002157+ 81CBORVX RVX OOPP 20161116 002100000000+00000+00037+00037+00043-00043-00067+00067+00095- 82CBORVX RVX OOPP 20161116 002100000095-00091+00091+00154-00154-00048+00194-04196-007569730001745+ 81CBORVX RVX OOPC 20161116 002200000001-00001-00052-00052-00044+00044+00111-00111-00082+ 82CBORVX RVX OOPC 20161116 002200000082+00175-00175-00112+00112+00196-00054+05045+007941850001819+ 81CBORVX RVX OOPP 20161116 002200000001+00001+00044+00044+00050-00050-00082+00082+00108- 82CBORVX RVX OOPP 20161116 002200000108-00113+00113+00173-00173-00063+00204-04944-007989930002406+ 81CBORVX RVX OOPC 20161116 002300000000-00000-00046-00046-00038+00038+00098-00098-00070+ 82CBORVX RVX OOPC 20161116 002300000070+00156-00156-00096+00096+00180-00046+04393+008328400001545+ 81CBORVX RVX OOPP 20161116 002300000001+00001+00051+00051+00056-00056-00095+00095+00119- 82CBORVX RVX OOPP 20161116 002300000119-00132+00132+00189-00189-00079+00212-05591-008376980003131+ 81CBORVX RVX OOPC 20161116 002400000000-00000-00040-00040-00033+00033+00086-00086-00061+ 82CBORVX RVX OOPC 20161116 002400000061+00138-00138-00082+00082+00165-00039+03820+008623650001306+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00057+00057+00061-00061-00106+00106+00129- 82CBORVX RVX OOPP 20161116 002400000129-00150+00150+00203-00203-00093+00219-06162-008673830003892+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00035-00035-00029+00029+00076-00076-00053+ 82CBORVX RVX OOPC 20161116 002500000053+00122-00122-00071+00071+00151-00033+03338+008943480001121+ 81CBORVX RVX OOPP 20161116 002500000001+00001+00061+00061+00066-00066-00116+00116+00137- 82CBORVX RVX OOPP 20161116 002500000137-00166+00166+00214-00214-00107+00224-06641-008996020004706+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00031-00031-00025+00025+00067-00067-00046+ 82CBORVX RVX OOPC 20161116 002600000046+00109-00109-00062+00062+00138-00029+02934+009264840000973+ 81CBORVX RVX OOPP 20161116 002600000001+00001+00066+00066+00069-00069-00125+00125+00144- 82CBORVX RVX OOPP 20161116 002600000144-00179+00179+00223-00223-00120+00229-07044-009320310005558+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00028-00028-00022+00022+00060-00060-00040+ 82CBORVX RVX OOPC 20161116 002700000040+00097-00097-00055+00055+00126-00025+02593+009578170000853+ 81CBORVX RVX OOPP 20161116 002700000001+00001+00069+00069+00072-00072-00132+00132+00149- 82CBORVX RVX OOPP 20161116 002700000149-00191+00191+00231-00231-00132+00232-07382-009637030006437+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00024-00024-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20161116 002800000036+00087-00087-00048+00048+00115-00022+02291+009838710000745+ 81CBORVX RVX OOPP 20161116 002800000001+00001+00072+00072+00075-00075-00139+00139+00154- 82CBORVX RVX OOPP 20161116 002800000154-00201+00201+00238-00238-00143+00236-07683-009901530007329+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00022-00022-00017+00017+00047-00047-00031+ 82CBORVX RVX OOPC 20161116 002900000031+00077-00077-00042+00042+00105-00019+02016+010034980000645+ 81CBORVX RVX OOPP 20161116 002900000001+00001+00075+00075+00077-00077-00145+00145+00159- 82CBORVX RVX OOPP 20161116 002900000159-00210+00210+00244-00244-00153+00238-07956-010102540008229+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00019-00019-00015+00015+00042-00042-00027+ 82CBORVX RVX OOPC 20161116 003000000027+00068-00068-00036+00036+00095-00016+01764+010175020000553+ 81CBORVX RVX OOPP 20161116 003000000001+00001+00078+00078+00079-00079-00150+00150+00163- 82CBORVX RVX OOPP 20161116 003000000163-00219+00219+00249-00249-00163+00241-08207-010248260009136+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20161116 003250000019+00050-00050-00025+00025+00074-00011+01255+010447010000374+ 81CBORVX RVX OOPP 20161116 003250000001+00001+00083+00083+00084-00084-00162+00162+00171- 82CBORVX RVX OOPP 20161116 003250000171-00237+00237+00260-00260-00184+00246-08713-010538460011456+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20161116 003500000014+00039-00039-00019+00019+00059-00008+00950+010894480000279+ 81CBORVX RVX OOPP 20161116 003500000001+00001+00086+00086+00086-00086-00169+00169+00176- 82CBORVX RVX OOPP 20161116 003500000176-00249+00249+00266-00266-00198+00249-09015-011005500013859+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20161116 003750000012+00032-00032-00016+00016+00049-00007+00782+011517350000233+ 81CBORVX RVX OOPP 20161116 003750000001+00001+00088+00088+00088-00088-00173+00173+00178- 82CBORVX RVX OOPP 20161116 003750000178-00255+00255+00270-00270-00208+00251-09183-011645190016312+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20161116 004000000008+00023-00023-00011+00011+00038-00005+00547+011518150000154+ 81CBORVX RVX OOPP 20161116 004000000001+00001+00090+00090+00090-00090-00178+00178+00182- 82CBORVX RVX OOPP 20161116 004000000182-00264+00264+00275-00275-00220+00253-09415-011684980018732+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20161116 004250000006+00016-00016-00007+00007+00029-00003+00381+011518800000102+ 81CBORVX RVX OOPP 20161116 004250000001+00001+00092+00092+00091-00091-00182+00182+00184- 82CBORVX RVX OOPP 20161116 004250000184-00270+00270+00278-00278-00228+00255-09579-011738580021179+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20161116 004500000004+00012-00012-00005+00005+00022-00002+00264+011519340000068+ 81CBORVX RVX OOPP 20161116 004500000001+00001+00093+00093+00092-00092-00185+00185+00186- 82CBORVX RVX OOPP 20161116 004500000186-00275+00275+00280-00280-00235+00256-09693-011810090023643+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20161116 004750000003+00008-00008-00003+00003+00017-00001+00183+011519810000045+ 81CBORVX RVX OOPP 20161116 004750000001+00001+00094+00094+00093-00093-00187+00187+00187- 82CBORVX RVX OOPP 20161116 004750000187-00278+00278+00282-00282-00240+00256-09772-011904070026119+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161116 005000000002+00006-00006-00002+00002+00012-00001+00127+011520200000030+ 81CBORVX RVX OOPP 20161116 005000000001+00001+00095+00095+00093-00093-00188+00188+00188- 82CBORVX RVX OOPP 20161116 005000000188-00281+00281+00283-00283-00244+00257-09827-012025070028603+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 005500000001+00003-00003-00001+00001+00007-00000+00061+011520850000013+ 81CBORVX RVX OOPP 20161116 005500000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20161116 005500000189-00283+00283+00284-00284-00249+00257-09890-012361180033583+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 006000000000+00002-00002-00000+00000+00004-00000+00029+011521350000006+ 81CBORVX RVX OOPP 20161116 006000000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20161116 006000000189-00285+00285+00285-00285-00252+00257-09920-012822920038574+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006500000000+00001-00001-00000+00000+00002-00000+00014+011521790000003+ 81CBORVX RVX OOPP 20161116 006500000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20161116 006500000189-00285+00285+00285-00285-00253+00258-09935-013378240043568+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00000-00000-00000+00000+00001-00000+00007+011522060000001+ 81CBORVX RVX OOPP 20161116 007000000001+00001+00096+00096+00094-00094-00191+00191+00190- 82CBORVX RVX OOPP 20161116 007000000190-00286+00286+00285-00285-00254+00258-09942-013979230048564+ 81CBORVX RVX OOPC 20161221 001400000003-00003-00097-00097-00091+00091+00192-00192-00183+ 82CBORVX RVX OOPC 20161221 001400000183+00288-00288-00273+00273+00258-00207+09820+004935000007619+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20161221 001400000005-00002+00002+00011-00011-00001+00051-00166-004937570000030+ 81CBORVX RVX OOPC 20161221 001500000003-00003-00096-00096-00089+00089+00190-00190-00178+ 82CBORVX RVX OOPC 20161221 001500000178+00284-00284-00264+00264+00257-00186+09632+004936620006661+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00003+00003+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20161221 001500000011-00005+00005+00021-00021-00002+00071-00354-004937560000071+ 81CBORVX RVX OOPC 20161221 001600000003-00003-00093-00093-00085+00085+00186-00186-00170+ 82CBORVX RVX OOPC 20161221 001600000170+00279-00279-00249+00249+00255-00164+09326+004937240005739+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00005+00005+00007-00007-00009+00009+00019- 82CBORVX RVX OOPP 20161221 001600000019-00011+00011+00035-00035-00004+00093-00660-004937540000146+ 81CBORVX RVX OOPC 20161221 001700000003-00003-00089-00089-00081+00081+00179-00179-00159+ 82CBORVX RVX OOPC 20161221 001700000159+00271-00271-00231+00231+00251-00141+08881+004937490004866+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00009+00009+00012-00012-00015+00015+00030- 82CBORVX RVX OOPP 20161221 001700000030-00019+00019+00053-00053-00008+00116-01105-004937520000272+ 81CBORVX RVX OOPC 20161221 001800000002-00002-00082-00082-00073+00073+00166-00166-00142+ 82CBORVX RVX OOPC 20161221 001800000142+00253-00253-00205+00205+00242-00121+08112+005461730004187+ 81CBORVX RVX OOPP 20161221 001800000001+00001+00016+00016+00020-00020-00028+00028+00046- 82CBORVX RVX OOPP 20161221 001800000046-00037+00037+00079-00079-00017+00136-01874-005461620000592+ 81CBORVX RVX OOPC 20161221 001900000002-00002-00075-00075-00066+00066+00153-00153-00127+ 82CBORVX RVX OOPC 20161221 001900000127+00235-00235-00182+00182+00232-00104+07355+005829890003597+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00023+00023+00027-00027-00041+00041+00061- 82CBORVX RVX OOPP 20161221 001900000061-00055+00055+00103-00103-00028+00153-02631-005829700001001+ 81CBORVX RVX OOPC 20161221 002000000002-00002-00068-00068-00059+00059+00139-00139-00113+ 82CBORVX RVX OOPC 20161221 002000000113+00214-00214-00161+00161+00218-00092+06603+006398720003184+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00031+00031+00034-00034-00055+00055+00075- 82CBORVX RVX OOPP 20161221 002000000075-00076+00076+00123-00123-00041+00165-03383-006398460001586+ 81CBORVX RVX OOPC 20161221 002100000002-00002-00062-00062-00053+00053+00127-00127-00101+ 82CBORVX RVX OOPC 20161221 002100000101+00196-00196-00143+00143+00204-00081+05952+006808900002814+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00037+00037+00040-00040-00068+00068+00087- 82CBORVX RVX OOPP 20161221 002100000087-00094+00094+00141-00141-00055+00176-04033-006808570002215+ 81CBORVX RVX OOPC 20161221 002200000002-00002-00056-00056-00047+00047+00115-00115-00091+ 82CBORVX RVX OOPC 20161221 002200000091+00179-00179-00129+00129+00191-00073+05389+007256340002534+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00043+00043+00045-00045-00079+00079+00097- 82CBORVX RVX OOPP 20161221 002200000097-00111+00111+00155-00155-00068+00185-04597-007255930002933+ 81CBORVX RVX OOPC 20161221 002300000001-00001-00051-00051-00043+00043+00105-00105-00082+ 82CBORVX RVX OOPC 20161221 002300000082+00164-00164-00116+00116+00179-00065+04883+007540990002253+ 81CBORVX RVX OOPP 20161221 002300000002+00002+00048+00048+00050-00050-00089+00089+00106- 82CBORVX RVX OOPP 20161221 002300000106-00126+00126+00169-00169-00081+00193-05103-007540500003651+ 81CBORVX RVX OOPC 20161221 002400000001-00001-00046-00046-00039+00039+00096-00096-00074+ 82CBORVX RVX OOPC 20161221 002400000074+00151-00151-00104+00104+00167-00058+04435+007810190002016+ 81CBORVX RVX OOPP 20161221 002400000002+00002+00052+00052+00054-00054-00098+00098+00114- 82CBORVX RVX OOPP 20161221 002400000114-00139+00139+00180-00180-00092+00199-05551-007809610004413+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00043-00043-00035+00035+00088-00088-00067+ 82CBORVX RVX OOPC 20161221 002500000067+00139-00139-00095+00095+00156-00053+04055+008120430001835+ 81CBORVX RVX OOPP 20161221 002500000002+00002+00056+00056+00057-00057-00106+00106+00121- 82CBORVX RVX OOPP 20161221 002500000121-00151+00151+00189-00189-00103+00205-05930-008119750005230+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00039-00039-00033+00033+00081-00081-00062+ 82CBORVX RVX OOPC 20161221 002600000062+00128-00128-00087+00087+00146-00048+03724+008411090001679+ 81CBORVX RVX OOPP 20161221 002600000002+00002+00060+00060+00060-00060-00113+00113+00127- 82CBORVX RVX OOPP 20161221 002600000127-00162+00162+00197-00197-00113+00209-06262-008410310006073+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00036-00036-00030+00030+00075-00075-00056+ 82CBORVX RVX OOPC 20161221 002700000056+00118-00118-00079+00079+00136-00044+03413+008623790001523+ 81CBORVX RVX OOPP 20161221 002700000002+00002+00063+00063+00063-00063-00119+00119+00132- 82CBORVX RVX OOPP 20161221 002700000132-00172+00172+00205-00205-00123+00214-06573-008622890006915+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00033-00033-00027+00027+00069-00069-00052+ 82CBORVX RVX OOPC 20161221 002800000052+00109-00109-00072+00072+00128-00040+03137+008828300001388+ 81CBORVX RVX OOPP 20161221 002800000002+00002+00066+00066+00065-00065-00125+00125+00137- 82CBORVX RVX OOPP 20161221 002800000137-00181+00181+00212-00212-00132+00218-06849-008827270007779+ 81CBORVX RVX OOPC 20161221 002900000001-00001-00030-00030-00025+00025+00064-00064-00047+ 82CBORVX RVX OOPC 20161221 002900000047+00101-00101-00066+00066+00119-00036+02872+008970340001253+ 81CBORVX RVX OOPP 20161221 002900000002+00002+00068+00068+00068-00068-00131+00131+00141- 82CBORVX RVX OOPP 20161221 002900000141-00189+00189+00218-00218-00140+00221-07114-008969170008643+ 81CBORVX RVX OOPC 20161221 003000000001-00001-00028-00028-00023+00023+00059-00059-00043+ 82CBORVX RVX OOPC 20161221 003000000043+00093-00093-00061+00061+00112-00033+02653+009158720001151+ 81CBORVX RVX OOPP 20161221 003000000002+00002+00071+00071+00070-00070-00135+00135+00145- 82CBORVX RVX OOPP 20161221 003000000145-00197+00197+00223-00223-00147+00224-07333-009157400009539+ 81CBORVX RVX OOPC 20161221 003250000001-00001-00023-00023-00018+00018+00048-00048-00035+ 82CBORVX RVX OOPC 20161221 003250000035+00076-00076-00048+00048+00094-00026+02136+009417780000895+ 81CBORVX RVX OOPP 20161221 003250000002+00002+00076+00076+00074-00074-00146+00146+00154- 82CBORVX RVX OOPP 20161221 003250000154-00214+00214+00236-00236-00165+00232-07851-009416010011779+ 81CBORVX RVX OOPC 20161221 003500000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20161221 003500000028+00064-00064-00039+00039+00080-00021+01761+009731470000724+ 81CBORVX RVX OOPP 20161221 003500000002+00002+00080+00080+00078-00078-00154+00154+00160- 82CBORVX RVX OOPP 20161221 003500000160-00226+00226+00245-00245-00179+00237-08225-009729160014105+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00015-00015-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20161221 003750000023+00053-00053-00032+00032+00068-00017+01436+009921260000575+ 81CBORVX RVX OOPP 20161221 003750000003+00003+00083+00083+00080-00080-00162+00162+00165- 82CBORVX RVX OOPP 20161221 003750000165-00237+00237+00252-00252-00191+00241-08550-009918250016452+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20161221 004000000018+00042-00042-00024+00024+00056-00012+01118+009901040000425+ 81CBORVX RVX OOPP 20161221 004000000003+00003+00087+00087+00083-00083-00168+00168+00171- 82CBORVX RVX OOPP 20161221 004000000171-00248+00248+00260-00260-00203+00245-08869-009897010018799+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20161221 004250000015+00035-00035-00020+00020+00048-00010+00929+010099140000348+ 81CBORVX RVX OOPP 20161221 004250000003+00003+00089+00089+00085-00085-00173+00173+00174- 82CBORVX RVX OOPP 20161221 004250000174-00255+00255+00264-00264-00211+00247-09058-010094020021219+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20161221 004500000012+00029-00029-00016+00016+00041-00008+00762+010216100000279+ 81CBORVX RVX OOPP 20161221 004500000003+00003+00090+00090+00086-00086-00176+00176+00177- 82CBORVX RVX OOPP 20161221 004500000177-00261+00261+00268-00268-00218+00249-09226-010209570023646+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20161221 004750000010+00025-00025-00014+00014+00036-00007+00663+010473370000242+ 81CBORVX RVX OOPP 20161221 004750000003+00003+00091+00091+00087-00087-00179+00179+00178- 82CBORVX RVX OOPP 20161221 004750000178-00265+00265+00270-00270-00223+00250-09324-010465450026106+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20161221 005000000008+00021-00021-00011+00011+00030-00005+00530+010473370000188+ 81CBORVX RVX OOPP 20161221 005000000003+00003+00093+00093+00088-00088-00182+00182+00180- 82CBORVX RVX OOPP 20161221 005000000180-00269+00269+00273-00273-00229+00252-09458-010463150028548+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161221 005500000005+00014-00014-00007+00007+00021-00003+00339+010473370000113+ 81CBORVX RVX OOPP 20161221 005500000003+00003+00095+00095+00090-00090-00186+00186+00183- 82CBORVX RVX OOPP 20161221 005500000183-00277+00277+00277-00277-00238+00254-09649-010456470033466+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161221 006000000003+00009-00009-00004+00004+00014-00002+00218+010473380000069+ 81CBORVX RVX OOPP 20161221 006000000003+00003+00096+00096+00091-00091-00189+00189+00185- 82CBORVX RVX OOPP 20161221 006000000185-00281+00281+00280-00280-00245+00255-09771-010445650038415+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161221 006500000002+00006-00006-00003+00003+00010-00001+00141+010473380000043+ 81CBORVX RVX OOPP 20161221 006500000003+00003+00097+00097+00092-00092-00191+00191+00186- 82CBORVX RVX OOPP 20161221 006500000186-00284+00284+00281-00281-00249+00256-09848-010428300043382+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 007000000001+00004-00004-00002+00002+00007-00001+00092+010473380000027+ 81CBORVX RVX OOPP 20161221 007000000003+00003+00098+00098+00092-00092-00192+00192+00187- 82CBORVX RVX OOPP 20161221 007000000187-00286+00286+00282-00282-00252+00257-09898-010400540048359+ 81CBOBVZ VIX OOPC 20161019 001000000002+00001+00000-00001-00006+00006+00001-00002-00016+ 82CBOBVZ VIX OOPC 20161019 001000000015+00002-00002-00037+00036+00001-00029+00047+011385560000965+ 81CBOBVZ VIX OOPP 20161019 001000000003-00003-00001-00001-00008-00007-00000-00000+00018- 82CBOBVZ VIX OOPP 20161019 001000000017-00001+00001+00038-00037-00000+00029-00047-011385560000020+ 81CBOBVZ VIX OOPC 20161019 001100000005+00004+00002+00001+00013+00012+00000-00001-00028+ 82CBOBVZ VIX OOPC 20161019 001100000026+00001-00002-00051+00051+00001-00029+00096+011385560000965+ 81CBOBVZ VIX OOPP 20161019 001100000007-00006-00003-00002-00014-00013-00001-00001-00029- 82CBOBVZ VIX OOPP 20161019 001100000028-00000+00000+00053-00052-00001+00029-00096-011385560000023+ 81CBOBVZ VIX OOPC 20161019 001200000011+00009+00005+00004+00022+00020+00001+00001+00040+ 82CBOBVZ VIX OOPC 20161019 001200000039+00000-00001-00065+00065+00001-00029+00162+011385560000965+ 81CBOBVZ VIX OOPP 20161019 001200000012-00010-00006-00005-00023-00021-00002-00002-00042- 82CBOBVZ VIX OOPP 20161019 001200000040-00001-00000-00065-00066-00001+00029-00162-011385560000025+ 81CBOBVZ VIX OOPC 20161019 001300000018+00016+00009+00007+00032+00031+00004+00003+00053+ 82CBOBVZ VIX OOPC 20161019 001300000053+00001+00001+00075+00076+00001-00029+00246+011385560000965+ 81CBOBVZ VIX OOPP 20161019 001300000018-00016-00009-00008-00033-00031-00005-00003-00054- 82CBOBVZ VIX OOPP 20161019 001300000053-00002-00001-00075-00076-00001+00029-00246-011385560000030+ 81CBOBVZ VIX OOPC 20161019 001400000025+00022+00013+00011+00042+00041+00006+00004+00062+ 82CBOBVZ VIX OOPC 20161019 001400000063+00002+00001+00080+00082+00001-00028+00457+011385560000950+ 81CBOBVZ VIX OOPP 20161019 001400000026-00023-00014-00011-00043-00041-00007-00005-00063- 82CBOBVZ VIX OOPP 20161019 001400000064-00003-00001-00081-00082-00001+00029-00457-011385560000045+ 81CBOBVZ VIX OOPC 20161019 001500000022+00020+00008+00006+00041+00040+00001-00003-00059+ 82CBOBVZ VIX OOPC 20161019 001500000061+00007-00009-00073+00075+00005-00025+01133+011385560000830+ 81CBOBVZ VIX OOPP 20161019 001500000023-00021-00009-00007-00042-00041-00000-00003+00060- 82CBOBVZ VIX OOPP 20161019 001500000062-00006+00008+00074-00076-00004+00025-01133-011385560000160+ 81CBOBVZ VIX OOPC 20161019 001600000010+00009+00006-00008-00028+00028+00018-00020-00044+ 82CBOBVZ VIX OOPC 20161019 001600000045+00026-00027-00054+00055+00011-00018+02080+011385560000605+ 81CBOBVZ VIX OOPP 20161019 001600000012-00011-00004+00006+00030-00030-00016+00018+00046- 82CBOBVZ VIX OOPP 20161019 001600000047-00023+00026+00056-00057-00011+00019-02080-011385560000375+ 81CBOBVZ VIX OOPC 20161019 001700000004-00004-00021-00021-00013+00013+00035-00035-00026+ 82CBOBVZ VIX OOPC 20161019 001700000026+00044-00045-00033+00033+00018-00011+02239+011385560000375+ 81CBOBVZ VIX OOPP 20161019 001700000003+00003+00020+00020+00014-00014-00034+00034+00027- 82CBOBVZ VIX OOPP 20161019 001700000027-00043+00044+00034-00034-00018+00012-02239-011385560000615+ 81CBOBVZ VIX OOPC 20161019 001800000010-00010-00027-00027-00005+00005+00042-00042-00015+ 82CBOBVZ VIX OOPC 20161019 001800000015+00053-00053-00020+00020+00022-00007+01496+011385560000230+ 81CBOBVZ VIX OOPP 20161019 001800000009+00009+00026+00026+00006-00006-00041+00041+00016- 82CBOBVZ VIX OOPP 20161019 001800000016-00052+00052+00021-00021-00022+00007-01496-011385560000760+ 81CBOBVZ VIX OOPC 20161019 001900000010-00009-00025-00025-00003+00003+00040-00041-00010+ 82CBOBVZ VIX OOPC 20161019 001900000010+00053-00054-00014+00014+00024-00005+00738+011385560000160+ 81CBOBVZ VIX OOPP 20161019 001900000011+00010+00026+00026+00002-00002-00041+00042+00009- 82CBOBVZ VIX OOPP 20161019 001900000009-00054+00055+00013-00013-00024+00004-00738-011385560000850+ 81CBOBVZ VIX OOPC 20161019 002000000009-00009-00023-00023-00000+00001+00038-00038-00006+ 82CBOBVZ VIX OOPC 20161019 002000000006+00052-00052-00008+00009+00026-00003+00360+011385560000100+ 81CBOBVZ VIX OOPP 20161019 002000000009+00009+00023+00023+00000-00001-00038+00038+00006- 82CBOBVZ VIX OOPP 20161019 002000000006-00052+00052+00008-00009-00026+00003-00360-011385560000900+ 81CBOBVZ VIX OOPC 20161019 002100000007-00007-00018-00018-00001+00001+00032-00032-00005+ 82CBOBVZ VIX OOPC 20161019 002100000005+00046-00047-00007+00007+00026-00002+00222+011385560000080+ 81CBOBVZ VIX OOPP 20161019 002100000008+00008+00019+00019+00000+00000-00033+00033+00004- 82CBOBVZ VIX OOPP 20161019 002100000004-00048+00048+00006-00006-00026+00002-00222-011385560000930+ 81CBOBVZ VIX OOPC 20161019 002200000005-00005-00014-00014-00001+00001+00027-00027-00004+ 82CBOBVZ VIX OOPC 20161019 002200000004+00041-00041-00006+00006+00026-00002+00162+011385560000065+ 81CBOBVZ VIX OOPP 20161019 002200000006+00006+00016+00016+00000+00000+00028+00028+00003- 82CBOBVZ VIX OOPP 20161019 002200000003-00042+00042+00004-00004-00026+00001-00162-011385560000950+ 81CBOBVZ VIX OOPC 20161019 002300000005-00004-00012-00012-00000-00000+00023-00023-00002+ 82CBOBVZ VIX OOPC 20161019 002300000002+00036-00036-00003+00003+00026-00001+00124+011385560000039+ 81CBOBVZ VIX OOPP 20161019 002300000003+00003+00011+00011+00001-00001-00022+00022+00003- 82CBOBVZ VIX OOPP 20161019 002300000003-00035+00035+00004-00004-00025+00001-00124-011385560000950+ 81CBOBVZ VIX OOPC 20161019 002400000003-00003-00009-00009-00001+00001+00018-00018-00002+ 82CBOBVZ VIX OOPC 20161019 002400000002+00030-00030-00003+00003+00025-00001+00094+011385560000035+ 81CBOBVZ VIX OOPP 20161019 002400000002+00002+00008+00008+00001-00002-00017+00017+00003- 82CBOBVZ VIX OOPP 20161019 002400000003-00029+00029+00004-00004-00025+00001-00094-011385560000955+ 81CBOBVZ VIX OOPC 20161019 002500000002-00002-00007-00007-00001+00001+00014-00014-00002+ 82CBOBVZ VIX OOPC 20161019 002500000002+00025-00024-00003+00003+00024-00001+00070+011385560000032+ 81CBOBVZ VIX OOPP 20161019 002500000000+00000+00005+00005+00002-00002-00013+00013+00003- 82CBOBVZ VIX OOPP 20161019 002500000004-00023+00023+00004-00004-00024+00001-00070-011385560000955+ 81CBOBVZ VIX OOPC 20161019 002600000001-00001-00005-00005-00001+00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20161019 002600000002+00020-00020-00003+00003+00023-00001+00051+011385560000029+ 81CBOBVZ VIX OOPP 20161019 002600000000-00000-00004+00004+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20161019 002600000003-00019+00019+00004-00004-00023+00001-00051-011385560000960+ 81CBOBVZ VIX OOPC 20161019 002700000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20161019 002700000002+00016-00016-00002+00002+00022-00001+00037+011385560000026+ 81CBOBVZ VIX OOPP 20161019 002700000001-00001-00002+00002+00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20161019 002700000003-00015+00014+00004-00004-00022+00001-00037-011385560000960+ 81CBOBVZ VIX OOPC 20161019 002800000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161019 002800000002+00013-00013-00002+00002+00021-00001+00026+011385560000023+ 81CBOBVZ VIX OOPP 20161019 002800000002-00002-00001+00001+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20161019 002800000003-00011+00011+00004-00004-00021+00001-00026-011385560000960+ 81CBOBVZ VIX OOPC 20161019 002900000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20161019 002900000002+00010-00010-00002+00002+00020-00001+00019+011385560000021+ 81CBOBVZ VIX OOPP 20161019 002900000002-00002-00000-00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161019 002900000004-00008+00008+00004-00004-00019+00001-00019-011385560000960+ 81CBOBVZ VIX OOPC 20161019 003000000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20161019 003000000002+00008-00008-00002+00002+00018-00001+00013+011385560000019+ 81CBOBVZ VIX OOPP 20161019 003000000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20161019 003000000003-00006+00006+00003-00003-00018+00001-00013-011385560000965+ 81CBOBVZ VIX OOPC 20161019 003250000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161019 003250000001+00004-00004-00001+00001+00015-00000+00006+011385560000015+ 81CBOBVZ VIX OOPP 20161019 003250000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161019 003250000003-00003+00002+00003-00003-00014+00001-00006-011385560000965+ 81CBOBVZ VIX OOPC 20161019 003500000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161019 003500000001+00003-00002-00001+00001+00011-00000+00002+011385560000012+ 81CBOBVZ VIX OOPP 20161019 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 003500000003-00000+00000+00003-00003-00010+00001-00002-011385560000965+ 81CBOBVZ VIX OOPC 20161019 003750000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161019 003750000001+00001-00001-00001+00001+00008-00000+00001+011385560000010+ 81CBOBVZ VIX OOPP 20161019 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 003750000003-00001-00001-00003-00003-00007+00001-00001-011385560000965+ 81CBOBVZ VIX OOPC 20161019 004000000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161019 004000000001+00001-00001-00001+00001+00006-00000+00001+011385560000008+ 81CBOBVZ VIX OOPP 20161019 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00002-00002-00003-00003-00005+00001-00001-011385560000965+ 81CBOBVZ VIX OOPC 20161019 004250000000+00000+00000+00000+00000+00000+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161019 004250000001+00001-00000-00001+00001+00004-00000+00000+011385560000006+ 81CBOBVZ VIX OOPP 20161019 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004250000003-00002-00002-00003-00003-00003+00001-00000+011385560000965+ 81CBOBVZ VIX OOPC 20161019 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 004500000000+00000-00000-00000+00000+00003-00000+00000+011385560000005+ 81CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00003-00002+00001-00000+011385560000965+ 81CBOBVZ VIX OOPC 20161019 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 004750000000+00000-00000-00000+00000+00002-00000+00000+011385560000004+ 81CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00001+00001-00000+011385560000965+ 81CBOBVZ VIX OOPC 20161019 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 005000000000+00000-00000-00000+00000+00001-00000+00000+011385560000003+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00001+00001-00000+011385560000965+ 81CBOBVZ VIX OOPC 20161116 001000000026+00022+00022+00018+00030+00027+00019+00015+00035+ 82CBOBVZ VIX OOPC 20161116 001000000032+00016+00012+00041+00038+00001+00026+00150+009177430000965+ 81CBOBVZ VIX OOPP 20161116 001000000026-00023-00022-00019-00031-00027-00019-00016-00036- 82CBOBVZ VIX OOPP 20161116 001000000032-00016-00013-00041-00039-00001-00026-00150-009177430000030+ 81CBOBVZ VIX OOPC 20161116 001100000031+00027+00027+00023+00036+00032+00023+00019+00041+ 82CBOBVZ VIX OOPC 20161116 001100000038+00020+00016+00047+00044+00002+00026+00252+009177430000960+ 81CBOBVZ VIX OOPP 20161116 001100000032-00027-00027-00023-00036-00032-00024-00019-00042- 82CBOBVZ VIX OOPP 20161116 001100000038-00021-00016-00047-00045-00002-00027-00252-009177430000035+ 81CBOBVZ VIX OOPC 20161116 001200000036+00031+00031+00027+00041+00037+00028+00023+00046+ 82CBOBVZ VIX OOPC 20161116 001200000043+00024+00019+00052+00050+00002+00027+00404+009177430000950+ 81CBOBVZ VIX OOPP 20161116 001200000036-00032-00032-00027-00041-00037-00028-00023-00047- 82CBOBVZ VIX OOPP 20161116 001200000043-00025-00019-00052-00050-00003-00027-00404-009177430000045+ 81CBOBVZ VIX OOPC 20161116 001300000035+00031+00030+00026+00040+00037+00026+00022+00045+ 82CBOBVZ VIX OOPC 20161116 001300000043+00023+00018+00051+00050+00001+00025+00590+009177430000890+ 81CBOBVZ VIX OOPP 20161116 001300000035-00031-00030-00026-00040-00037-00026-00022-00045- 82CBOBVZ VIX OOPP 20161116 001300000043-00023-00018-00051-00049-00001-00025-00590-009177430000110+ 81CBOBVZ VIX OOPC 20161116 001400000021+00019+00016+00014+00026+00024+00012+00009+00031+ 82CBOBVZ VIX OOPC 20161116 001400000030+00008+00005+00037+00036+00003-00020+00769+009177430000705+ 81CBOBVZ VIX OOPP 20161116 001400000020-00018-00016-00013-00025-00024-00011-00008-00031- 82CBOBVZ VIX OOPP 20161116 001400000030-00007-00004-00036-00036-00003+00020-00769-009177430000300+ 81CBOBVZ VIX OOPC 20161116 001500000009+00008+00004+00003+00014+00013+00000+00002-00020+ 82CBOBVZ VIX OOPC 20161116 001500000019+00004-00006-00025+00025+00007-00016+00901+009177430000545+ 81CBOBVZ VIX OOPP 20161116 001500000010-00009-00005-00004-00015-00014-00001-00001+00021- 82CBOBVZ VIX OOPP 20161116 001500000020-00003+00005+00026-00026-00007+00016-00901-009177430000445+ 81CBOBVZ VIX OOPC 20161116 001600000003+00003+00001-00002-00008+00008+00006-00007-00014+ 82CBOBVZ VIX OOPC 20161116 001600000013+00010-00011-00019+00019+00009-00013+00962+009177430000445+ 81CBOBVZ VIX OOPP 20161116 001600000003-00003-00001+00002+00008-00008-00006+00007+00014- 82CBOBVZ VIX OOPP 20161116 001600000013-00010+00012+00019-00019-00009+00013-00962-009177430000555+ 81CBOBVZ VIX OOPC 20161116 001700000000+00000+00004-00005-00005+00005+00009-00010-00010+ 82CBOBVZ VIX OOPC 20161116 001700000010+00013-00014-00015+00015+00010-00011+00948+009177430000375+ 81CBOBVZ VIX OOPP 20161116 001700000002+00002+00006+00007+00003-00003-00011+00012+00008- 82CBOBVZ VIX OOPP 20161116 001700000008-00015+00016+00013-00013-00011+00010-00948-009177430000645+ 81CBOBVZ VIX OOPC 20161116 001800000004-00005-00009-00009-00000+00000+00013-00014-00005+ 82CBOBVZ VIX OOPC 20161116 001800000005+00018-00018-00009+00010+00012-00008+00873+009177430000290+ 81CBOBVZ VIX OOPP 20161116 001800000005+00005+00010+00010+00000+00000+00014+00014+00004- 82CBOBVZ VIX OOPP 20161116 001800000004-00018+00019+00009-00009-00012+00008-00873-009177430000715+ 81CBOBVZ VIX OOPC 20161116 001900000006-00006-00011-00011-00002-00002-00015-00015-00003+ 82CBOBVZ VIX OOPC 20161116 001900000003+00019-00019-00007+00007+00012-00007+00761+009177430000240+ 81CBOBVZ VIX OOPP 20161116 001900000006+00006+00011+00011+00002+00002+00015+00015+00003- 82CBOBVZ VIX OOPP 20161116 001900000003-00019+00019+00007-00007-00012+00007-00761-009177430000760+ 81CBOBVZ VIX OOPC 20161116 002000000007-00007-00011-00011-00003-00003-00015-00016-00001+ 82CBOBVZ VIX OOPC 20161116 002000000001+00020-00020-00005+00005+00012-00006+00634+009177430000200+ 81CBOBVZ VIX OOPP 20161116 002000000007+00007+00011+00011+00003+00003+00016+00016+00001- 82CBOBVZ VIX OOPP 20161116 002000000001-00020+00020+00005-00005-00012+00006-00634-009177430000800+ 81CBOBVZ VIX OOPC 20161116 002100000008-00008-00012-00012-00004-00004-00016-00016-00001- 82CBOBVZ VIX OOPC 20161116 002100000000-00020-00020-00003+00003+00012-00005+00510+009177430000160+ 81CBOBVZ VIX OOPP 20161116 002100000007+00007+00011+00011+00003+00003+00015+00015+00000- 82CBOBVZ VIX OOPP 20161116 002100000001-00019+00020+00004-00004-00012+00005-00510-009177430000830+ 81CBOBVZ VIX OOPC 20161116 002200000006-00006-00010-00010-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20161116 002200000002+00017-00017-00005+00005+00012-00005+00401+009177430000160+ 81CBOBVZ VIX OOPP 20161116 002200000007+00007+00011+00011+00003+00003+00015+00015+00000- 82CBOBVZ VIX OOPP 20161116 002200000000-00018+00018+00004-00004-00012+00004-00401-009177430000850+ 81CBOBVZ VIX OOPC 20161116 002300000004-00003-00007-00007-00000-00000-00011-00011-00003+ 82CBOBVZ VIX OOPC 20161116 002300000003+00015-00015-00006+00006+00011-00005+00309+009177430000160+ 81CBOBVZ VIX OOPP 20161116 002300000007+00007+00010+00010+00003+00003+00014+00014+00000- 82CBOBVZ VIX OOPP 20161116 002300000000-00018+00018+00003-00003-00011+00004-00309-009177430000870+ 81CBOBVZ VIX OOPC 20161116 002400000007-00007-00010-00010-00003-00003-00013-00013-00000- 82CBOBVZ VIX OOPC 20161116 002400000000-00017-00017-00002+00002+00011-00003+00237+009177430000110+ 81CBOBVZ VIX OOPP 20161116 002400000007+00007+00010+00010+00003+00003+00013+00013+00001+ 82CBOBVZ VIX OOPP 20161116 002400000000+00017+00017+00002-00002-00011+00003-00237-009177430000890+ 81CBOBVZ VIX OOPC 20161116 002500000006-00006-00009-00009-00003-00003-00012-00012-00000- 82CBOBVZ VIX OOPC 20161116 002500000000-00016-00016-00002+00002+00011-00003+00182+009177430000100+ 81CBOBVZ VIX OOPP 20161116 002500000006+00006+00009+00009+00003+00003+00012+00012+00000+ 82CBOBVZ VIX OOPP 20161116 002500000000+00016+00016+00002-00002-00011+00003-00182-009177430000900+ 81CBOBVZ VIX OOPC 20161116 002600000005-00005-00008-00008-00003-00002-00011-00011-00000- 82CBOBVZ VIX OOPC 20161116 002600000000+00014-00014-00002+00002+00010-00003+00140+009177430000090+ 81CBOBVZ VIX OOPP 20161116 002600000005+00005+00008+00008+00003+00002+00011+00011+00000+ 82CBOBVZ VIX OOPP 20161116 002600000000-00014+00014+00002-00002-00010+00003-00140-009177430000910+ 81CBOBVZ VIX OOPC 20161116 002700000005-00005-00008-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20161116 002700000000+00013-00013-00002+00002+00010-00002+00110+009177430000080+ 81CBOBVZ VIX OOPP 20161116 002700000006+00006+00009+00009+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20161116 002700000001+00015+00014+00001-00001-00010+00002-00110-009177430000930+ 81CBOBVZ VIX OOPC 20161116 002800000004-00004-00007-00006-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20161116 002800000000+00012-00012-00002+00002+00009-00002+00087+009177430000075+ 81CBOBVZ VIX OOPP 20161116 002800000005+00004+00007+00007+00002+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20161116 002800000000+00013+00013+00002-00002-00009+00002-00087-009177430000930+ 81CBOBVZ VIX OOPC 20161116 002900000007-00007-00009-00009-00005-00005-00012-00012-00003- 82CBOBVZ VIX OOPC 20161116 002900000003-00015-00014-00001-00001-00010-00001+00071+009177430000034+ 81CBOBVZ VIX OOPP 20161116 002900000005+00005+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20161116 002900000001+00013+00013+00000-00000-00009+00001-00071-009177430000950+ 81CBOBVZ VIX OOPC 20161116 003000000006-00006-00009-00008-00004-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20161116 003000000003-00013-00013-00001-00001-00009-00001+00059+009177430000031+ 81CBOBVZ VIX OOPP 20161116 003000000004+00004+00007+00007+00002+00002+00009+00009+00001+ 82CBOBVZ VIX OOPP 20161116 003000000001+00012+00011+00001-00001-00008+00001-00059-009177430000950+ 81CBOBVZ VIX OOPC 20161116 003250000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161116 003250000002-00011-00011-00001-00001-00008-00001+00039+009177430000024+ 81CBOBVZ VIX OOPP 20161116 003250000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20161116 003250000001-00008+00008+00002-00002-00007+00001-00039-009177430000950+ 81CBOBVZ VIX OOPC 20161116 003500000004-00004-00005-00005-00003-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20161116 003500000001-00009-00009-00001-00000-00007-00001+00028+009177430000019+ 81CBOBVZ VIX OOPP 20161116 003500000001+00001+00003+00003+00000+00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161116 003500000001-00006+00006+00002-00002-00006+00001-00028-009177430000955+ 81CBOBVZ VIX OOPC 20161116 003750000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20161116 003750000001-00007-00007-00000-00000-00006-00000+00020+009177430000015+ 81CBOBVZ VIX OOPP 20161116 003750000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161116 003750000002-00004+00004+00003-00003-00005+00001-00020-009177430000955+ 81CBOBVZ VIX OOPC 20161116 004000000002-00002-00003-00003-00002-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20161116 004000000001-00006-00006-00000-00000-00005-00000+00015+009177430000012+ 81CBOBVZ VIX OOPP 20161116 004000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 004000000002-00003+00003+00002-00003-00004+00001-00015-009177430000960+ 81CBOBVZ VIX OOPC 20161116 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004250000001-00005-00005-00000-00000-00004-00000+00011+009177430000010+ 81CBOBVZ VIX OOPP 20161116 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004250000002-00002+00002+00003-00003-00003+00001-00011-009177430000960+ 81CBOBVZ VIX OOPC 20161116 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004500000000-00004-00004-00000-00000-00004-00000+00008+009177430000008+ 81CBOBVZ VIX OOPP 20161116 004500000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161116 004500000002-00001+00001+00003-00003-00003+00001-00008-009177430000965+ 81CBOBVZ VIX OOPC 20161116 004750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20161116 004750000000-00003-00003-00000-00000-00003-00000+00006+009177430000006+ 81CBOBVZ VIX OOPP 20161116 004750000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20161116 004750000002-00001+00000+00003-00003-00002+00001-00006-009177430000965+ 81CBOBVZ VIX OOPC 20161116 005000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161116 005000000000-00003-00003-00000-00000-00003-00000+00004+009177430000005+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00000-00000-00003-00003-00002+00001-00004-009177430000965+ 81CBOBVZ VIX OOPC 20161221 001000000036+00031+00033+00027+00040+00035+00030+00024+00044+ 82CBOBVZ VIX OOPC 20161221 001000000039+00027+00021+00049+00044+00004+00025+00225+007175280000960+ 81CBOBVZ VIX OOPP 20161221 001000000037-00031-00034-00028-00041-00035-00031-00024-00045- 82CBOBVZ VIX OOPP 20161221 001000000040-00028-00022-00050-00045-00004-00025-00225-007175280000030+ 81CBOBVZ VIX OOPC 20161221 001100000041+00035+00037+00031+00045+00039+00034+00027+00049+ 82CBOBVZ VIX OOPC 20161221 001100000044+00031+00024+00053+00049+00005+00025+00341+007175280000955+ 81CBOBVZ VIX OOPP 20161221 001100000041-00035-00038-00031-00045-00039-00035-00028-00049- 82CBOBVZ VIX OOPP 20161221 001100000044-00032-00025-00054-00049-00005-00026-00341-007175280000040+ 81CBOBVZ VIX OOPC 20161221 001200000042+00036+00038+00032+00046+00041+00035+00028+00050+ 82CBOBVZ VIX OOPC 20161221 001200000045+00032+00025+00054+00051+00004+00025+00473+007175280000920+ 81CBOBVZ VIX OOPP 20161221 001200000042-00036-00038-00032-00045-00040-00035-00028-00049- 82CBOBVZ VIX OOPP 20161221 001200000045-00032-00025-00054-00050-00004-00025-00473-007175280000080+ 81CBOBVZ VIX OOPC 20161221 001300000032+00028+00029+00024+00036+00033+00026+00020+00040+ 82CBOBVZ VIX OOPC 20161221 001300000037+00023+00017+00044+00042+00002+00022+00603+007175280000790+ 81CBOBVZ VIX OOPP 20161221 001300000033-00029-00030-00025-00037-00033-00027-00021-00041- 82CBOBVZ VIX OOPP 20161221 001300000038-00023-00018-00045-00043-00002-00022-00603-007175280000200+ 81CBOBVZ VIX OOPC 20161221 001400000023+00020+00020+00016+00027+00025+00017+00013+00031+ 82CBOBVZ VIX OOPC 20161221 001400000029+00013+00009+00035+00034+00001-00018+00710+007175280000665+ 81CBOBVZ VIX OOPP 20161221 001400000024-00021-00020-00017-00027-00025-00017-00013-00031- 82CBOBVZ VIX OOPP 20161221 001400000030-00014-00009-00036-00034-00001+00018-00710-007175280000330+ 81CBOBVZ VIX OOPC 20161221 001500000015+00012+00011+00009+00018+00017+00008+00005+00022+ 82CBOBVZ VIX OOPC 20161221 001500000021+00005+00001+00026+00025+00004-00015+00780+007175280000545+ 81CBOBVZ VIX OOPP 20161221 001500000014-00012-00011-00008-00018-00016-00008-00005-00022- 82CBOBVZ VIX OOPP 20161221 001500000021-00004-00001-00026-00025-00004+00015-00780-007175280000455+ 81CBOBVZ VIX OOPC 20161221 001600000008+00006+00004+00002+00011+00010+00001+00001-00015+ 82CBOBVZ VIX OOPC 20161221 001600000014+00002-00005-00019+00019+00006-00012+00806+007175280000445+ 81CBOBVZ VIX OOPP 20161221 001600000007-00006-00004-00002-00011-00010-00001-00001+00015- 82CBOBVZ VIX OOPP 20161221 001600000014-00003+00005+00019-00018-00006+00012-00806-007175280000555+ 81CBOBVZ VIX OOPC 20161221 001700000003+00003+00000-00001-00007+00006+00003-00005-00011+ 82CBOBVZ VIX OOPC 20161221 001700000010+00007-00008-00014+00014+00007-00010+00790+007175280000375+ 81CBOBVZ VIX OOPP 20161221 001700000002-00001-00001+00002+00006-00005-00005+00006+00009- 82CBOBVZ VIX OOPP 20161221 001700000009-00008+00009+00013-00013-00007+00010-00790-007175280000635+ 81CBOBVZ VIX OOPC 20161221 001800000001-00001-00004-00005-00003+00003+00007-00008-00006+ 82CBOBVZ VIX OOPC 20161221 001800000006+00010-00011-00010+00010+00008-00008+00742+007175280000310+ 81CBOBVZ VIX OOPP 20161221 001800000001+00002+00005+00005+00002-00002-00008+00009+00006- 82CBOBVZ VIX OOPP 20161221 001800000006-00011+00012+00009-00009-00008+00008-00742-007175280000695+ 81CBOBVZ VIX OOPC 20161221 001900000003-00003-00006-00007-00000+00000+00010-00010-00004+ 82CBOBVZ VIX OOPC 20161221 001900000004+00013-00013-00007+00007+00009-00007+00672+007175280000260+ 81CBOBVZ VIX OOPP 20161221 001900000003+00003+00006+00006+00001-00001-00009+00010+00004- 82CBOBVZ VIX OOPP 20161221 001900000004-00012+00013+00007-00008-00009+00007-00672-007175280000735+ 81CBOBVZ VIX OOPC 20161221 002000000004-00004-00007-00007-00001-00001-00010-00010-00003+ 82CBOBVZ VIX OOPC 20161221 002000000003+00013-00014-00006+00006+00009-00006+00591+007175280000230+ 81CBOBVZ VIX OOPP 20161221 002000000003+00003+00006+00006+00000-00000-00009+00010+00003- 82CBOBVZ VIX OOPP 20161221 002000000004-00012+00013+00007-00007-00009+00007-00591-007175280000760+ 81CBOBVZ VIX OOPC 20161221 002100000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20161221 002100000002+00014-00014-00004+00005+00009-00005+00508+007175280000200+ 81CBOBVZ VIX OOPP 20161221 002100000005+00005+00008+00008+00002+00002+00011+00011+00001- 82CBOBVZ VIX OOPP 20161221 002100000001-00014+00014+00004-00004-00009+00005-00508-007175280000800+ 81CBOBVZ VIX OOPC 20161221 002200000007-00007-00010-00010-00004-00004-00013-00013-00001- 82CBOBVZ VIX OOPC 20161221 002200000001-00016-00016-00002+00002+00009-00004+00429+007175280000160+ 81CBOBVZ VIX OOPP 20161221 002200000005+00005+00008+00008+00002+00002+00011+00011+00001- 82CBOBVZ VIX OOPP 20161221 002200000001-00014+00014+00004-00004-00009+00005-00429-007175280000820+ 81CBOBVZ VIX OOPC 20161221 002300000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20161221 002300000001+00013-00014-00003+00003+00009-00004+00358+007175280000160+ 81CBOBVZ VIX OOPP 20161221 002300000005+00005+00008+00008+00002+00002+00011+00011+00000- 82CBOBVZ VIX OOPP 20161221 002300000001-00014+00014+00003-00003-00009+00004-00358-007175280000840+ 81CBOBVZ VIX OOPC 20161221 002400000003-00003-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20161221 002400000002+00011-00012-00004+00005+00008-00004+00295+007175280000160+ 81CBOBVZ VIX OOPP 20161221 002400000006+00005+00008+00008+00003+00003+00011+00011+00000+ 82CBOBVZ VIX OOPP 20161221 002400000000+00014+00014+00002-00002-00009+00004-00295-007175280000860+ 81CBOBVZ VIX OOPC 20161221 002500000006-00006-00009-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20161221 002500000001-00014-00014-00001+00002+00009-00003+00242+007175280000120+ 81CBOBVZ VIX OOPP 20161221 002500000005+00005+00008+00008+00003+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20161221 002500000000-00013+00013+00002-00002-00008+00004-00242-007175280000870+ 81CBOBVZ VIX OOPC 20161221 002600000006-00006-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20161221 002600000001-00013-00013-00001+00001+00008-00003+00198+007175280000110+ 81CBOBVZ VIX OOPP 20161221 002600000006+00006+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20161221 002600000001+00013+00013+00001-00001-00008+00003-00198-007175280000890+ 81CBOBVZ VIX OOPC 20161221 002700000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20161221 002700000002-00014-00013-00000+00000+00008-00002+00162+007175280000090+ 81CBOBVZ VIX OOPP 20161221 002700000007+00006+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20161221 002700000002+00014+00014+00000+00000-00008+00002-00162-007175280000910+ 81CBOBVZ VIX OOPC 20161221 002800000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20161221 002800000002-00013-00013-00000-00000+00008-00002+00133+007175280000080+ 81CBOBVZ VIX OOPP 20161221 002800000005+00005+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20161221 002800000001+00012+00012+00001-00001-00008+00002-00133-007175280000910+ 81CBOBVZ VIX OOPC 20161221 002900000005-00005-00007-00007-00003-00003-00010-00009-00001- 82CBOBVZ VIX OOPC 20161221 002900000001-00012-00012-00001+00001+00008-00002+00109+007175280000080+ 81CBOBVZ VIX OOPP 20161221 002900000006+00006+00008+00008+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20161221 002900000002+00013+00013+00001+00000+00008+00002-00109-007175280000930+ 81CBOBVZ VIX OOPC 20161221 003000000009-00009-00011-00011-00007-00007-00013-00013-00005- 82CBOBVZ VIX OOPC 20161221 003000000005-00015-00015-00003-00003-00008-00001+00089+007175280000036+ 81CBOBVZ VIX OOPP 20161221 003000000007+00007+00009+00009+00005+00005+00012+00011+00004+ 82CBOBVZ VIX OOPP 20161221 003000000004+00014+00014+00002+00002+00008+00001-00089-007175280000950+ 81CBOBVZ VIX OOPC 20161221 003250000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20161221 003250000004-00013-00013-00003-00003-00007-00001+00056+007175280000027+ 81CBOBVZ VIX OOPP 20161221 003250000005+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20161221 003250000002+00011+00011+00001+00001+00007+00001-00056-007175280000950+ 81CBOBVZ VIX OOPC 20161221 003500000006-00006-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20161221 003500000004-00011-00011-00002-00002-00007-00001+00035+007175280000021+ 81CBOBVZ VIX OOPP 20161221 003500000004+00004+00005+00005+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20161221 003500000001+00009+00009+00000-00000-00006+00001-00035-007175280000950+ 81CBOBVZ VIX OOPC 20161221 003750000006-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161221 003750000003-00010-00010-00002-00002-00006-00000+00023+007175280000017+ 81CBOBVZ VIX OOPP 20161221 003750000002+00002+00004+00004+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20161221 003750000000-00007+00007+00001-00001-00005+00001-00023-007175280000950+ 81CBOBVZ VIX OOPC 20161221 004000000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20161221 004000000003-00009-00009-00002-00002-00005-00000+00015+007175280000013+ 81CBOBVZ VIX OOPP 20161221 004000000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20161221 004000000000-00006+00006+00001-00001-00004+00001-00015-007175280000955+ 81CBOBVZ VIX OOPC 20161221 004250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161221 004250000002-00008-00008-00002-00001-00005-00000+00010+007175280000010+ 81CBOBVZ VIX OOPP 20161221 004250000001+00001+00002+00002+00000+00000+00004+00003+00001- 82CBOBVZ VIX OOPP 20161221 004250000001-00005+00005+00001-00001-00004+00001-00010-007175280000960+ 81CBOBVZ VIX OOPC 20161221 004500000004-00004-00005-00004-00003-00003-00006-00005-00002- 82CBOBVZ VIX OOPC 20161221 004500000002-00007-00007-00001-00001-00004-00000+00006+007175280000008+ 81CBOBVZ VIX OOPP 20161221 004500000001+00000+00002+00001+00000-00000-00003+00002+00001- 82CBOBVZ VIX OOPP 20161221 004500000001-00004+00004+00002-00002-00003+00001-00006-007175280000960+ 81CBOBVZ VIX OOPC 20161221 004750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 004750000002-00006-00006-00001-00001-00004-00000+00004+007175280000007+ 81CBOBVZ VIX OOPP 20161221 004750000000-00000-00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20161221 004750000002-00003+00003+00002-00002-00003+00001-00004-007175280000960+ 81CBOBVZ VIX OOPC 20161221 005000000003-00003-00003-00003-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20161221 005000000001-00005-00005-00001-00001-00003-00000+00003+007175280000005+ 81CBOBVZ VIX OOPP 20161221 005000000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 005000000002-00002+00002+00002-00002-00002+00001-00003-007175280000960+ 81CBOVIX VIX OOPC 20161019 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20161019 001000000375+00566-00566-00557+00561+00509-00210+09999+007666630007012+ 81CBOVIX VIX OOPP 20161019 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20161019 001000000001-00000+00000+00020-00015-00000+00298-00001-011743100000000+ 81CBOVIX VIX OOPC 20161019 001050000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20161019 001050000375+00566-00566-00548+00554+00509-00195+09999+007666630006512+ 81CBOVIX VIX OOPP 20161019 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20161019 001050000002-00000+00000+00030-00023-00000+00313-00001-010716340000000+ 81CBOVIX VIX OOPC 20161019 001100000001-00001-00190-00190-00187+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20161019 001100000375+00566-00566-00532+00540+00509-00180+09999+007666630006012+ 81CBOVIX VIX OOPP 20161019 001100000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20161019 001100000003-00000+00000+00043-00035-00000+00328-00001-009735500000000+ 81CBOVIX VIX OOPC 20161019 001150000001-00001-00190-00190-00187+00187+00378-00378-00369+ 82CBOVIX VIX OOPC 20161019 001150000373+00566-00566-00508+00517+00509-00165+09999+007666630005512+ 81CBOVIX VIX OOPP 20161019 001150000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20161019 001150000006-00000+00000+00065-00056-00000+00343-00003-009239150000000+ 81CBOVIX VIX OOPC 20161019 001200000001-00001-00190-00190-00186+00187+00378-00378-00362+ 82CBOVIX VIX OOPC 20161019 001200000368+00566-00566-00476+00484+00509-00150+09997+007666630005013+ 81CBOVIX VIX OOPP 20161019 001200000000-00000+00000+00000+00002-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20161019 001200000013-00000+00000+00096-00088-00000+00358-00013-009240630000001+ 81CBOVIX VIX OOPC 20161019 001250000001-00001-00189-00189-00185+00187+00378-00378-00350+ 82CBOVIX VIX OOPC 20161019 001250000358+00566-00566-00438+00444+00509-00135+09992+007666630004515+ 81CBOVIX VIX OOPP 20161019 001250000000-00000+00000+00000+00005-00002-00000+00000+00034- 82CBOVIX VIX OOPP 20161019 001250000026-00000+00000+00133-00126-00000+00373-00038-009242490000003+ 81CBOVIX VIX OOPC 20161019 001300000001-00001-00189-00189-00182+00185+00377-00377-00332+ 82CBOVIX VIX OOPC 20161019 001300000341+00566-00566-00395+00399+00509-00121+09973+007666630004019+ 81CBOVIX VIX OOPP 20161019 001300000001-00000+00001+00001+00010-00005-00001+00001+00054- 82CBOVIX VIX OOPP 20161019 001300000044-00001+00001+00174-00169-00000+00388-00097-009244660000007+ 81CBOVIX VIX OOPC 20161019 001350000001-00000+00188-00188-00177+00183+00376-00376-00307+ 82CBOVIX VIX OOPC 20161019 001350000317+00565-00565-00350+00352+00508-00106+09919+007666630003529+ 81CBOVIX VIX OOPP 20161019 001350000001-00001+00001+00002+00017-00010-00002+00002+00079- 82CBOVIX VIX OOPP 20161019 001350000069-00002+00002+00217-00214-00001+00402-00219-009247230000017+ 81CBOVIX VIX OOPC 20161019 001400000002-00001+00186-00186-00164+00173+00374-00374-00271+ 82CBOVIX VIX OOPC 20161019 001400000280+00563-00563-00302+00304+00508-00092+09668+008560160003050+ 81CBOVIX VIX OOPP 20161019 001400000002-00001+00003+00004+00027-00018-00004+00004+00109- 82CBOVIX VIX OOPP 20161019 001400000100-00004+00004+00262-00260-00001+00417-00437-009250300000038+ 81CBOVIX VIX OOPC 20161019 001450000002-00002+00184-00183-00150+00161+00371-00371-00236+ 82CBOVIX VIX OOPC 20161019 001450000244+00559-00559-00257+00258+00507-00077+09333+008656690002582+ 81CBOVIX VIX OOPP 20161019 001450000002-00002+00006+00007+00040-00029-00007+00007+00142- 82CBOVIX VIX OOPP 20161019 001450000134-00007+00007+00307-00306-00002+00431-00753-009080100000070+ 81CBOVIX VIX OOPC 20161019 001500000003-00003+00181-00180-00136+00147+00368-00368-00200+ 82CBOVIX VIX OOPC 20161019 001500000206+00556-00556-00211+00211+00506-00063+08977+008115560002115+ 81CBOVIX VIX OOPP 20161019 001500000003-00003+00008+00010+00054-00042-00010+00010+00176- 82CBOVIX VIX OOPP 20161019 001500000171-00010+00010+00353-00352-00003+00445-01101-008428880000103+ 81CBOVIX VIX OOPC 20161019 001600000006-00005+00160-00155-00096+00107+00340-00338-00135+ 82CBOVIX VIX OOPC 20161019 001600000138+00526-00526-00141+00142+00497-00042+07158+009502200001416+ 81CBOVIX VIX OOPP 20161019 001600000006-00006+00029+00034+00092-00082-00038+00040+00241- 82CBOVIX VIX OOPP 20161019 001600000237-00040+00040+00422-00422-00012+00466-02867-009671240000404+ 81CBOVIX VIX OOPC 20161019 001700000007-00006+00133-00123-00065+00073+00297-00293-00088+ 82CBOVIX VIX OOPC 20161019 001700000090+00478-00477-00091+00092+00482-00027+05309+010394480000916+ 81CBOVIX VIX OOPP 20161019 001700000006-00007+00056+00066+00123-00115-00080+00085+00287- 82CBOVIX VIX OOPP 20161019 001700000285-00088+00089+00472-00472-00027+00481-04687-010538880000904+ 81CBOVIX VIX OOPC 20161019 001800000006-00006+00105-00092-00044+00051+00247-00238-00061+ 82CBOVIX VIX OOPC 20161019 001800000062+00415-00410-00063+00063+00460-00019+03836+011707100000631+ 81CBOVIX VIX OOPP 20161019 001800000006-00006+00083+00096+00143-00137-00130+00140+00315- 82CBOVIX VIX OOPP 20161019 001800000313-00151+00156+00501-00501-00049+00489-06141-011857390001619+ 81CBOVIX VIX OOPC 20161019 001900000006-00005+00082-00067-00031+00035+00201-00188-00041+ 82CBOVIX VIX OOPC 20161019 001900000042+00352-00344-00043+00043+00436-00013+02753+012631790000431+ 81CBOVIX VIX OOPP 20161019 001900000005-00006+00106+00121+00157-00152-00176+00189+00334- 82CBOVIX VIX OOPP 20161019 001900000333-00213+00222+00521-00521-00073+00495-07211-012803290002419+ 81CBOVIX VIX OOPC 20161019 002000000005-00005+00065-00050-00023+00026+00163-00147-00031+ 82CBOVIX VIX OOPC 20161019 002000000032+00295-00282-00032+00032+00410-00010+02066+013852720000324+ 81CBOVIX VIX OOPP 20161019 002000000005-00005+00123+00137+00165-00161-00213+00229+00345- 82CBOVIX VIX OOPP 20161019 002000000344-00270+00282+00531-00531-00099+00498-07891-014052720003312+ 81CBOVIX VIX OOPC 20161019 002100000004-00004+00051-00038-00017+00020+00132-00116-00023+ 82CBOVIX VIX OOPC 20161019 002100000024+00246-00230-00024+00024+00382-00007+01563+014818020000244+ 81CBOVIX VIX OOPP 20161019 002100000004-00004+00137+00150+00171-00167-00244+00260+00352- 82CBOVIX VIX OOPP 20161019 002100000352-00318+00334+00539-00539-00127+00501-08389-015055380004231+ 81CBOVIX VIX OOPC 20161019 002200000004-00003+00042-00030-00013+00016+00109-00093-00019+ 82CBOVIX VIX OOPC 20161019 002200000019+00207-00190-00020+00020+00354-00006+01252+015976160000199+ 81CBOVIX VIX OOPP 20161019 002200000003-00003+00146+00158+00174-00171-00266+00282+00357- 82CBOVIX VIX OOPP 20161019 002200000356-00357+00374+00544-00544-00154+00502-08698-016251130005186+ 81CBOVIX VIX OOPC 20161019 002300000003-00003+00034-00023-00010+00013+00089-00074-00015+ 82CBOVIX VIX OOPC 20161019 002300000015+00173-00155-00015+00015+00327-00005+00978+016744950000155+ 81CBOVIX VIX OOPP 20161019 002300000003-00003+00154+00164+00177-00175-00286+00301+00361- 82CBOVIX VIX OOPP 20161019 002300000360-00390+00407+00548-00548-00182+00503-08969-017071250006142+ 81CBOVIX VIX OOPC 20161019 002400000003-00002+00028-00018-00008+00010+00074-00060-00012+ 82CBOVIX VIX OOPC 20161019 002400000012+00145-00128-00012+00012+00301-00004+00785+017532380000124+ 81CBOVIX VIX OOPP 20161019 002400000003-00003+00160+00169+00179-00177-00301+00315+00364- 82CBOVIX VIX OOPP 20161019 002400000363-00417+00434+00551-00551-00208+00504-09161-017914610007112+ 81CBOVIX VIX OOPC 20161019 002500000002-00002+00023-00015-00007+00008+00062-00049-00009+ 82CBOVIX VIX OOPC 20161019 002500000010+00123-00106-00010+00010+00275-00003+00634+018232640000101+ 81CBOVIX VIX OOPP 20161019 002500000002-00002+00164+00173+00181-00179-00313+00326+00366- 82CBOVIX VIX OOPP 20161019 002500000366-00439+00455+00554-00554-00233+00505-09310-018679630008088+ 81CBOVIX VIX OOPC 20161019 002600000002-00002+00018-00011-00005+00006+00050-00039-00007+ 82CBOVIX VIX OOPC 20161019 002600000007+00102-00087-00008+00008+00251-00002+00492+018642990000077+ 81CBOVIX VIX OOPP 20161019 002600000002-00002+00169+00176+00182-00181-00324+00335+00368- 82CBOVIX VIX OOPP 20161019 002600000368-00458+00474+00556-00556-00257+00506-09449-019182020009064+ 81CBOVIX VIX OOPC 20161019 002700000002-00001+00017-00010-00005+00006+00045-00034-00007+ 82CBOVIX VIX OOPC 20161019 002700000007+00091-00076-00007+00007+00230-00002+00453+019783660000074+ 81CBOVIX VIX OOPP 20161019 002700000002-00002+00170+00177+00183-00181-00329+00340+00369- 82CBOVIX VIX OOPP 20161019 002700000368-00469+00484+00556-00556-00277+00506-09490-020357870010061+ 81CBOVIX VIX OOPC 20161019 002800000002-00001+00015-00009-00004+00006+00041-00031-00007+ 82CBOVIX VIX OOPC 20161019 002800000007+00082-00068-00007+00007+00211-00002+00419+020844490000071+ 81CBOVIX VIX OOPP 20161019 002800000002-00002+00172+00178+00183-00182-00333+00343+00369- 82CBOVIX VIX OOPP 20161019 002800000369-00478+00493+00557-00557-00296+00506-09525-021454320011057+ 81CBOVIX VIX OOPC 20161019 002900000001-00001+00014-00008-00004+00005+00037-00028-00006+ 82CBOVIX VIX OOPC 20161019 002900000006+00074-00061-00007+00007+00194-00002+00389+021832660000068+ 81CBOVIX VIX OOPP 20161019 002900000001-00002+00173+00179+00183-00182-00337+00346+00369- 82CBOVIX VIX OOPP 20161019 002900000369-00486+00500+00557-00557-00312+00506-09557-022478830012054+ 81CBOVIX VIX OOPC 20161019 003000000001-00001+00013-00008-00004+00005+00034-00025-00006+ 82CBOVIX VIX OOPC 20161019 003000000006+00068-00055-00006+00006+00179-00002+00362+022753680000065+ 81CBOVIX VIX OOPP 20161019 003000000001-00001+00174+00180+00184-00182-00340+00349+00370- 82CBOVIX VIX OOPP 20161019 003000000369-00493+00505+00557-00557-00327+00506-09585-023437240013051+ 81CBOVIX VIX OOPC 20161019 003250000001-00001+00011-00006-00003+00004+00028-00020-00005+ 82CBOVIX VIX OOPC 20161019 003250000005+00055-00044-00006+00006+00148-00002+00303+024792230000057+ 81CBOVIX VIX OOPP 20161019 003250000001-00001+00176+00181+00184-00183-00346+00354+00370- 82CBOVIX VIX OOPP 20161019 003250000370-00506+00517+00558-00558-00357+00506-09646-025575900015544+ 81CBOVIX VIX OOPC 20161019 003500000001-00001+00007-00004-00002+00002+00018-00012-00003+ 82CBOVIX VIX OOPC 20161019 003500000003+00036-00028-00003+00003+00115-00001+00175+024794350000031+ 81CBOVIX VIX OOPP 20161019 003500000001-00001+00180+00184+00186-00185-00356+00362+00373- 82CBOVIX VIX OOPP 20161019 003500000372-00523+00532+00561-00561-00388+00507-09770-025974330018017+ 81CBOVIX VIX OOPC 20161019 003750000000-00000+00004-00002-00001+00001+00011-00007-00002+ 82CBOVIX VIX OOPC 20161019 003750000002+00024-00018-00002+00002+00088-00001+00100+024796060000017+ 81CBOVIX VIX OOPP 20161019 003750000001-00001+00183+00185+00187-00186-00361+00366+00374- 82CBOVIX VIX OOPP 20161019 003750000374-00534+00541+00562-00562-00411+00508-09841-026540220020503+ 81CBOVIX VIX OOPC 20161019 004000000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20161019 004000000001+00016-00011-00001+00001+00067-00000+00057+024797450000009+ 81CBOVIX VIX OOPP 20161019 004000000000-00001+00184+00186+00187-00187-00365+00369+00375- 82CBOVIX VIX OOPP 20161019 004000000374-00541+00547+00563-00563-00429+00508-09882-027287680022995+ 81CBOVIX VIX OOPC 20161019 004250000000-00000+00002-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20161019 004250000000+00010-00007-00000+00000+00051-00000+00032+024798660000005+ 81CBOVIX VIX OOPP 20161019 004250000000-00001+00185+00187+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20161019 004250000375-00546+00551+00563-00563-00442+00508-09905-028198090025491+ 81CBOVIX VIX OOPC 20161019 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161019 004500000000+00007-00004-00000+00000+00038-00000+00018+024799580000003+ 81CBOVIX VIX OOPP 20161019 004500000000-00000+00185+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20161019 004500000375-00549+00553+00563-00563-00452+00508-09918-029226230027988+ 81CBOVIX VIX OOPC 20161019 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161019 004750000000+00004-00003-00000+00000+00029-00000+00010+024800510000002+ 81CBOVIX VIX OOPP 20161019 004750000000-00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20161019 004750000375-00551+00555+00564-00563-00459+00508-09926-030319250030487+ 81CBOVIX VIX OOPC 20161019 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161019 005000000000+00003-00002-00000+00000+00021-00000+00006+024801070000001+ 81CBOVIX VIX OOPP 20161019 005000000000-00000+00186+00187+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20161019 005000000375-00552+00556+00564-00564-00465+00508-09932-031432970032986+ 81CBOVIX VIX OOPC 20161019 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 005500000000+00001-00001-00000+00000+00012-00000+00002+024802180000000+ 81CBOVIX VIX OOPP 20161019 005500000000-00000+00186+00187+00188-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20161019 005500000375-00554+00557+00564-00564-00472+00508-09938-033614300037985+ 81CBOVIX VIX OOPC 20161019 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 006000000000+00001-00000-00000+00000+00007-00000+00000+025021460000000+ 81CBOVIX VIX OOPP 20161019 006000000000-00000+00186+00187+00188-00187-00372+00373+00375- 82CBOVIX VIX OOPP 20161019 006000000375-00555+00558+00564-00564-00478+00508-09941-035656630042984+ 81CBOVIX VIX OOPC 20161019 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 006500000000+00000-00000-00000+00000+00005-00000+00000+026464570000000+ 81CBOVIX VIX OOPP 20161019 006500000000-00000+00187+00187+00188-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20161019 006500000375-00556+00558+00564-00564-00482+00508-09944-037539740047984+ 81CBOVIX VIX OOPC 20161019 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 007000000000+00000-00000-00000+00000+00004-00000+00000+027792100000000+ 81CBOVIX VIX OOPP 20161019 007000000000-00000+00187+00188+00188-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20161019 007000000375-00557+00559+00564-00564-00485+00508-09946-039274170052984+ 81CBOVIX VIX OOPC 20161026 001000000003-00003-00206-00206-00201+00201+00409-00409-00402+ 82CBOVIX VIX OOPC 20161026 001000000403+00613-00613-00582+00591+00550-00209+09998+006784530006950+ 81CBOVIX VIX OOPP 20161026 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20161026 001000000003-00000+00000+00037-00027-00000+00300-00001-008541310000000+ 81CBOVIX VIX OOPC 20161026 001050000003-00003-00206-00206-00200+00201+00409-00409-00399+ 82CBOVIX VIX OOPC 20161026 001050000402+00613-00613-00564+00575+00550-00194+09998+006784530006450+ 81CBOVIX VIX OOPP 20161026 001050000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20161026 001050000006-00000+00000+00058-00046-00000+00315-00005-008577230000001+ 81CBOVIX VIX OOPC 20161026 001100000003-00003-00206-00206-00200+00200+00409-00409-00393+ 82CBOVIX VIX OOPC 20161026 001100000399+00613-00613-00539+00551+00550-00179+09997+006784530005950+ 81CBOVIX VIX OOPP 20161026 001100000000-00000+00000+00000+00004-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20161026 001100000012-00000+00000+00083-00071-00000+00330-00016-008617420000001+ 81CBOVIX VIX OOPC 20161026 001150000003-00003-00206-00206-00198+00200+00409-00409-00384+ 82CBOVIX VIX OOPC 20161026 001150000393+00613-00613-00508+00519+00550-00164+09994+006784530005450+ 81CBOVIX VIX OOPP 20161026 001150000001-00000+00000+00000+00007-00003-00000+00000+00033- 82CBOVIX VIX OOPP 20161026 001150000022-00000+00000+00114-00102-00000+00345-00039-008662470000004+ 81CBOVIX VIX OOPC 20161026 001200000003-00003-00206-00206-00196+00199+00409-00409-00370+ 82CBOVIX VIX OOPC 20161026 001200000382+00613-00613-00471+00481+00550-00149+09985+006784530004950+ 81CBOVIX VIX OOPP 20161026 001200000002-00000+00000+00001+00012-00006-00001+00001+00050- 82CBOVIX VIX OOPP 20161026 001200000037-00001+00001+00149-00138-00000+00359-00085-008713170000009+ 81CBOVIX VIX OOPC 20161026 001250000004-00003-00206-00206-00191+00197+00409-00409-00351+ 82CBOVIX VIX OOPC 20161026 001250000364+00613-00613-00431+00438+00550-00134+09963+006784530004450+ 81CBOVIX VIX OOPP 20161026 001250000003-00000+00001+00002+00019-00010-00002+00002+00070- 82CBOVIX VIX OOPP 20161026 001250000056-00002+00002+00187-00178-00001+00374-00168-008770510000019+ 81CBOVIX VIX OOPC 20161026 001300000010-00008-00211-00211-00178+00187+00414-00414-00321+ 82CBOVIX VIX OOPC 20161026 001300000336+00618-00618-00382+00387+00551-00117+09915+006784530003900+ 81CBOVIX VIX OOPP 20161026 001300000005-00000-00002+00003+00028-00017-00003+00004+00094- 82CBOVIX VIX OOPP 20161026 001300000080-00004+00004+00227-00219-00001+00389-00304-008835660000037+ 81CBOVIX VIX OOPC 20161026 001350000008-00004-00207-00206-00173+00184+00409-00409-00296+ 82CBOVIX VIX OOPC 20161026 001350000310+00613-00613-00340+00343+00550-00104+09820+006784530003450+ 81CBOVIX VIX OOPP 20161026 001350000007-00000-00004+00006+00041-00028-00007+00007+00123- 82CBOVIX VIX OOPP 20161026 001350000108-00007+00007+00269-00262-00002+00402-00547-009131610000075+ 81CBOVIX VIX OOPC 20161026 001400000002-00004+00197-00196-00167+00182+00400-00399-00271+ 82CBOVIX VIX OOPC 20161026 001400000284+00603-00603-00302+00304+00547-00092+09653+006784530003050+ 81CBOVIX VIX OOPP 20161026 001400000008-00000-00004+00006+00049-00034-00007+00007+00147- 82CBOVIX VIX OOPP 20161026 001400000134-00007+00007+00311-00307-00002+00417-00610-008097480000075+ 81CBOVIX VIX OOPC 20161026 001450000000-00008+00191-00189-00155+00171+00392-00392-00240+ 82CBOVIX VIX OOPC 20161026 001450000250+00595-00595-00261+00262+00545-00079+09385+006784530002625+ 81CBOVIX VIX OOPP 20161026 001450000013-00002-00008+00013+00069-00053-00015+00017+00181- 82CBOVIX VIX OOPP 20161026 001450000169-00017+00017+00350-00347-00005+00429-01133-008926570000175+ 81CBOVIX VIX OOPC 20161026 001500000008+00019+00176-00172-00148+00165+00375-00375-00215+ 82CBOVIX VIX OOPC 20161026 001500000223+00578-00578-00229+00230+00539-00069+08994+006784530002300+ 81CBOVIX VIX OOPP 20161026 001500000018-00004-00014+00022+00088-00071-00026+00030+00212- 82CBOVIX VIX OOPP 20161026 001500000200-00031+00032+00385-00382-00010+00440-01730-009692890000325+ 81CBOVIX VIX OOPC 20161026 001600000032+00049+00132-00124-00138+00153+00325-00322-00177+ 82CBOVIX VIX OOPC 20161026 001600000181+00526-00525-00182+00182+00524-00055+07807+006784530001825+ 81CBOVIX VIX OOPP 20161026 001600000026-00009-00027+00041+00120-00104-00054+00063+00262- 82CBOVIX VIX OOPP 20161026 001600000252-00066+00071+00442-00439-00022+00457-02934-010967440000750+ 81CBOVIX VIX OOPC 20161026 001700000022+00041+00112-00097-00100+00113+00285-00277-00130+ 82CBOVIX VIX OOPC 20161026 001700000133+00477-00474-00135+00135+00508-00041+06077+008220410001350+ 81CBOVIX VIX OOPP 20161026 001700000033-00014-00041+00059+00145-00130-00085+00099+00298- 82CBOVIX VIX OOPP 20161026 001700000290-00110+00119+00482-00479-00040+00469-04023-012331930001350+ 81CBOVIX VIX OOPC 20161026 001800000015+00033+00094-00074-00076+00087+00244-00229-00100+ 82CBOVIX VIX OOPC 20161026 001800000103+00422-00413-00105+00105+00487-00031+04765+009536910001050+ 81CBOVIX VIX OOPP 20161026 001800000038-00019-00053+00074+00164-00150-00114+00132+00325- 82CBOVIX VIX OOPP 20161026 001800000318-00152+00167+00512-00509-00061+00478-04908-013518690002050+ 81CBOVIX VIX OOPC 20161026 001900000011+00028+00080-00058-00062+00071+00209-00189-00082+ 82CBOVIX VIX OOPC 20161026 001900000085+00368-00353-00087+00087+00462-00026+03862+010924190000875+ 81CBOVIX VIX OOPP 20161026 001900000041-00023-00064+00085+00179-00167-00140+00161+00347- 82CBOVIX VIX OOPP 20161026 001900000341-00192+00210+00536-00534-00083+00486-05637-014423380002800+ 81CBOVIX VIX OOPC 20161026 002000000008+00024+00068-00046-00049+00057+00179-00157-00065+ 82CBOVIX VIX OOPC 20161026 002000000068+00322-00302-00069+00070+00438-00021+03133+011727190000700+ 81CBOVIX VIX OOPP 20161026 002000000044-00026-00072+00094+00188-00176-00161+00184+00358- 82CBOVIX VIX OOPP 20161026 002000000352-00226+00248+00547-00545-00108+00489-06125-016010830003700+ 81CBOVIX VIX OOPC 20161026 002100000006+00020+00058-00037-00040+00047+00154-00130-00053+ 82CBOVIX VIX OOPC 20161026 002100000056+00281-00258-00057+00057+00412-00017+02583+012508150000575+ 81CBOVIX VIX OOPP 20161026 002100000046-00029-00080+00101+00197-00186-00180+00203+00371- 82CBOVIX VIX OOPP 20161026 002100000365-00257+00280+00562-00560-00131+00493-06588-016857440004550+ 81CBOVIX VIX OOPC 20161026 002200000004+00017+00049-00030-00033+00039+00133-00109-00044+ 82CBOVIX VIX OOPC 20161026 002200000046+00246-00221-00047+00047+00386-00014+02146+013175240000475+ 81CBOVIX VIX OOPP 20161026 002200000047-00030-00085+00106+00202-00191-00194+00217+00377- 82CBOVIX VIX OOPP 20161026 002200000371-00280+00305+00567-00565-00154+00495-06869-018262370005500+ 81CBOVIX VIX OOPC 20161026 002300000003+00014+00043-00025-00027+00033+00115-00092-00037+ 82CBOVIX VIX OOPC 20161026 002300000039+00216-00190-00040+00040+00361-00012+01808+013820830000400+ 81CBOVIX VIX OOPP 20161026 002300000048-00033-00091+00111+00208-00197-00207+00231+00385- 82CBOVIX VIX OOPP 20161026 002300000380-00303+00328+00577-00575-00175+00498-07179-019033420006400+ 81CBOVIX VIX OOPC 20161026 002400000003+00013+00038-00021-00024+00028+00102-00079-00032+ 82CBOVIX VIX OOPC 20161026 002400000034+00191-00165-00035+00035+00337-00010+01565+014537830000350+ 81CBOVIX VIX OOPP 20161026 002400000048-00033-00093+00113+00209-00199-00215+00239+00387- 82CBOVIX VIX OOPP 20161026 002400000382-00318+00343+00578-00576-00194+00498-07314-020536320007400+ 81CBOVIX VIX OOPC 20161026 002500000002+00010+00032-00017-00019+00023+00087-00066-00025+ 82CBOVIX VIX OOPC 20161026 002500000027+00166-00140-00027+00027+00313-00008+01271+014719640000275+ 81CBOVIX VIX OOPP 20161026 002500000049-00035-00098+00117+00215-00205-00226+00250+00395- 82CBOVIX VIX OOPP 20161026 002500000390-00336+00362+00587-00585-00212+00501-07577-020978130008300+ 81CBOVIX VIX OOPC 20161026 002600000001+00010+00029-00015-00017+00021+00078-00058-00023+ 82CBOVIX VIX OOPC 20161026 002600000024+00149-00124-00025+00025+00291-00008+01140+015468470000252+ 81CBOVIX VIX OOPP 20161026 002600000050-00036-00101+00120+00218-00209-00235+00257+00400- 82CBOVIX VIX OOPP 20161026 002600000395-00350+00376+00592-00590-00229+00502-07746-021767430009251+ 81CBOVIX VIX OOPC 20161026 002700000001+00008+00026-00013-00015+00018+00070-00051-00020+ 82CBOVIX VIX OOPC 20161026 002700000021+00134-00109-00022+00022+00270-00007+01003+016010640000224+ 81CBOVIX VIX OOPP 20161026 002700000050-00037-00104+00121+00220-00211-00241+00263+00402- 82CBOVIX VIX OOPP 20161026 002700000398-00362+00387+00595-00593-00243+00503-07870-022660440010222+ 81CBOVIX VIX OOPC 20161026 002800000001+00007+00023-00011-00013+00016+00062-00044-00018+ 82CBOVIX VIX OOPC 20161026 002800000019+00119-00096-00019+00019+00251-00006+00875+016433820000195+ 81CBOVIX VIX OOPP 20161026 002800000051-00038-00106+00123+00222-00213-00247+00268+00405- 82CBOVIX VIX OOPP 20161026 002800000401-00372+00397+00598-00596-00257+00504-07984-023469500011193+ 81CBOVIX VIX OOPC 20161026 002900000001+00007+00020-00009-00011+00014+00054-00038-00015+ 82CBOVIX VIX OOPC 20161026 002900000016+00106-00084-00016+00017+00232-00005+00753+016733670000166+ 81CBOVIX VIX OOPP 20161026 002900000051-00039-00108+00125+00224-00216-00252+00273+00408- 82CBOVIX VIX OOPP 20161026 002900000403-00381+00406+00601-00599-00269+00505-08088-024202680012164+ 81CBOVIX VIX OOPC 20161026 003000000000+00006+00017-00008-00009+00011+00047-00032-00013+ 82CBOVIX VIX OOPC 20161026 003000000013+00093-00072-00014+00014+00215-00004+00634+016898530000137+ 81CBOVIX VIX OOPP 20161026 003000000051-00039-00110+00126+00225-00218-00257+00278+00410- 82CBOVIX VIX OOPP 20161026 003000000406-00390+00414+00604-00602-00281+00505-08186-024866510013135+ 81CBOVIX VIX OOPC 20161026 003250000000+00004+00013-00005-00007+00009+00037-00024-00009+ 82CBOVIX VIX OOPC 20161026 003250000010+00073-00054-00010+00010+00178-00003+00478+017837570000104+ 81CBOVIX VIX OOPP 20161026 003250000052-00041-00113+00128+00228-00221-00265+00285+00414- 82CBOVIX VIX OOPP 20161026 003250000410-00405+00429+00608-00606-00305+00506-08343-026731680015601+ 81CBOVIX VIX OOPC 20161026 003500000000+00003+00010-00004-00005+00006+00028-00017-00007+ 82CBOVIX VIX OOPC 20161026 003500000007+00056-00040-00007+00007+00148-00002+00349+018444790000075+ 81CBOVIX VIX OOPP 20161026 003500000052-00042-00116+00130+00230-00223-00272+00291+00417- 82CBOVIX VIX OOPP 20161026 003500000413-00417+00440+00611-00609-00324+00507-08468-028378410018072+ 81CBOVIX VIX OOPC 20161026 003750000000-00002+00007-00002-00003+00004+00019-00011-00004+ 82CBOVIX VIX OOPC 20161026 003750000004+00040-00027-00005+00005+00119-00001+00224+018496410000046+ 81CBOVIX VIX OOPP 20161026 003750000052-00042-00118+00132+00232-00225-00278+00296+00420- 82CBOVIX VIX OOPP 20161026 003750000416-00428+00450+00614-00612-00340+00508-08578-029805710020542+ 81CBOVIX VIX OOPC 20161026 004000000000-00001+00005-00001-00002+00002+00013-00007-00003+ 82CBOVIX VIX OOPC 20161026 004000000003+00028-00019-00003+00003+00095-00001+00144+018538960000028+ 81CBOVIX VIX OOPP 20161026 004000000053-00043-00119+00133+00233-00227-00282+00300+00422- 82CBOVIX VIX OOPP 20161026 004000000418-00436+00457+00616-00614-00353+00509-08656-031207450023024+ 81CBOVIX VIX OOPC 20161026 004250000000-00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20161026 004250000002+00020-00013-00002+00002+00076-00001+00093+018574660000017+ 81CBOVIX VIX OOPP 20161026 004250000053-00043-00121+00134+00234-00228-00286+00302+00423- 82CBOVIX VIX OOPP 20161026 004250000419-00442+00462+00617-00615-00363+00509-08715-032562600025513+ 81CBOVIX VIX OOPC 20161026 004500000000-00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161026 004500000001+00014-00008-00001+00001+00060-00000+00060+018605080000011+ 81CBOVIX VIX OOPP 20161026 004500000053-00044-00122+00134+00235-00229-00288+00305+00424- 82CBOVIX VIX OOPP 20161026 004500000420-00446+00466+00618-00616-00372+00509-08760-033859810028006+ 81CBOVIX VIX OOPC 20161026 004750000000-00000+00001-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161026 004750000001+00010-00006-00001+00001+00047-00000+00039+018631330000007+ 81CBOVIX VIX OOPP 20161026 004750000053-00044-00123+00135+00236-00230-00290+00306+00425- 82CBOVIX VIX OOPP 20161026 004750000421-00450+00470+00619-00617-00379+00509-08797-035094450030501+ 81CBOVIX VIX OOPC 20161026 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161026 005000000000+00007-00004-00000+00000+00037-00000+00025+018654160000004+ 81CBOVIX VIX OOPP 20161026 005000000053-00044-00123+00135+00236-00230-00292+00308+00425- 82CBOVIX VIX OOPP 20161026 005000000422-00454+00473+00620-00618-00385+00509-08827-036266130032998+ 81CBOVIX VIX OOPC 20161026 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161026 005500000000+00004-00002-00000+00000+00023-00000+00010+018692220000002+ 81CBOVIX VIX OOPP 20161026 005500000053-00045-00124+00136+00237-00231-00295+00310+00426- 82CBOVIX VIX OOPP 20161026 005500000423-00459+00478+00621-00618-00395+00510-08875-038430180037995+ 81CBOVIX VIX OOPC 20161026 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 006000000000+00002-00001-00000+00000+00014-00000+00004+018722690000001+ 81CBOVIX VIX OOPP 20161026 006000000053-00045-00125+00136+00238-00232-00297+00312+00427- 82CBOVIX VIX OOPP 20161026 006000000423-00463+00481+00621-00619-00403+00510-08912-040379620042993+ 81CBOVIX VIX OOPC 20161026 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 006500000000+00001-00000-00000+00000+00009-00000+00002+018747500000000+ 81CBOVIX VIX OOPP 20161026 006500000053-00045-00126+00137+00238-00232-00299+00313+00428- 82CBOVIX VIX OOPP 20161026 006500000424-00467+00484+00622-00620-00410+00510-08942-042145490047992+ 81CBOVIX VIX OOPC 20161026 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 007000000000+00001-00000-00000+00000+00005-00000+00000+018768990000000+ 81CBOVIX VIX OOPP 20161026 007000000053-00045-00126+00137+00238-00233-00301+00315+00428- 82CBOVIX VIX OOPP 20161026 007000000424-00470+00486+00622-00620-00415+00510-08967-043755580052991+ 81CBOVIX VIX OOPC 20161102 001000000003+00003+00200-00200-00207+00207+00403-00403-00410+ 82CBOVIX VIX OOPC 20161102 001000000410+00607-00607-00603+00610+00548-00219+09997+004080180007286+ 81CBOVIX VIX OOPP 20161102 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20161102 001000000002-00000+00000+00034-00022-00000+00300-00003-007238580000000+ 81CBOVIX VIX OOPC 20161102 001050000003+00003+00200-00200-00207+00207+00403-00403-00409+ 82CBOVIX VIX OOPC 20161102 001050000410+00607-00607-00590+00603+00548-00204+09997+004080180006786+ 81CBOVIX VIX OOPP 20161102 001050000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20161102 001050000005-00000+00000+00052-00038-00000+00315-00009-007251550000001+ 81CBOVIX VIX OOPC 20161102 001100000003+00003+00200-00200-00207+00207+00403-00403-00407+ 82CBOVIX VIX OOPC 20161102 001100000410+00607-00607-00571+00586+00548-00189+09997+004080180006288+ 81CBOVIX VIX OOPP 20161102 001100000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20161102 001100000010-00000+00000+00075-00060-00000+00330-00023-007265900000002+ 81CBOVIX VIX OOPC 20161102 001150000004+00004+00200-00200-00207+00207+00403-00403-00403+ 82CBOVIX VIX OOPC 20161102 001150000409+00606-00606-00544+00559+00548-00174+09997+004080180005791+ 81CBOVIX VIX OOPP 20161102 001150000001-00000+00000+00001+00007-00002-00000+00001+00031- 82CBOVIX VIX OOPP 20161102 001150000019-00001+00001+00103-00087-00000+00344-00052-007281970000005+ 81CBOVIX VIX OOPC 20161102 001200000004+00004+00199-00199-00207+00208+00402-00402-00395+ 82CBOVIX VIX OOPC 20161102 001200000406+00606-00606-00509+00521+00548-00159+09997+004080180005297+ 81CBOVIX VIX OOPP 20161102 001200000002-00000+00001+00001+00011-00004-00001+00001+00046- 82CBOVIX VIX OOPP 20161102 001200000031-00001+00001+00135-00120-00000+00359-00106-007299860000012+ 81CBOVIX VIX OOPC 20161102 001250000005+00006+00198-00198-00206+00209+00401-00401-00382+ 82CBOVIX VIX OOPC 20161102 001250000398+00604-00604-00470+00478+00547-00144+09995+004080180004809+ 81CBOVIX VIX OOPP 20161102 001250000003-00001+00001+00002+00018-00008-00002+00002+00064- 82CBOVIX VIX OOPP 20161102 001250000047-00002+00002+00170-00156-00001+00374-00198-007319960000023+ 81CBOVIX VIX OOPC 20161102 001300000007+00008+00196-00196-00205+00210+00399-00399-00364+ 82CBOVIX VIX OOPC 20161102 001300000382+00602-00602-00427+00432+00547-00130+09989+004080180004329+ 81CBOVIX VIX OOPP 20161102 001300000004-00001+00002+00004+00026-00013-00004+00004+00085- 82CBOVIX VIX OOPP 20161102 001300000067-00004+00004+00207-00196-00001+00388-00340-007342620000043+ 81CBOVIX VIX OOPC 20161102 001350000010+00011+00193-00193-00202+00211+00396-00396-00340+ 82CBOVIX VIX OOPC 20161102 001350000358+00599-00599-00384+00386+00546-00116+09970+004080180003862+ 81CBOVIX VIX OOPP 20161102 001350000006-00002+00004+00007+00036-00020-00007+00007+00110- 82CBOVIX VIX OOPP 20161102 001350000091-00007+00008+00246-00237-00002+00402-00548-007368280000075+ 81CBOVIX VIX OOPC 20161102 001400000014+00016+00188-00187-00197+00211+00391-00391-00312+ 82CBOVIX VIX OOPC 20161102 001400000328+00594-00594-00340+00341+00544-00102+09915+004080180003413+ 81CBOVIX VIX OOPP 20161102 001400000008-00002+00007+00011+00048-00030-00011+00012+00137- 82CBOVIX VIX OOPP 20161102 001400000119-00012+00013+00286-00278-00004+00416-00843-007440840000127+ 81CBOVIX VIX OOPC 20161102 001450000024+00028+00175-00175-00195+00213+00378-00378-00286+ 82CBOVIX VIX OOPC 20161102 001450000298+00582-00582-00303+00304+00540-00091+09786+004080180003038+ 81CBOVIX VIX OOPP 20161102 001450000011-00003+00012+00019+00065-00045-00021+00024+00166- 82CBOVIX VIX OOPP 20161102 001450000149-00024+00025+00322-00316-00008+00427-01368-008096130000251+ 81CBOVIX VIX OOPC 20161102 001500000017+00030+00168-00164-00162+00183+00367-00366-00242+ 82CBOVIX VIX OOPC 20161102 001500000255+00569-00569-00264+00266+00537-00080+08869+005809960002663+ 81CBOVIX VIX OOPP 20161102 001500000014-00003+00017+00027+00079-00058-00030+00035+00193- 82CBOVIX VIX OOPP 20161102 001500000177-00035+00037+00357-00351-00011+00438-01843-008289820000376+ 81CBOVIX VIX OOPC 20161102 001600000008+00030+00148-00133-00124+00145+00330-00322-00189+ 82CBOVIX VIX OOPC 20161102 001600000200+00524-00521-00212+00215+00522-00065+07179+008052880002164+ 81CBOVIX VIX OOPP 20161102 001600000020-00002+00033+00050+00107-00086-00061+00072+00237- 82CBOVIX VIX OOPP 20161102 001600000223-00075+00082+00407-00402-00026+00453-03037-009735050000877+ 81CBOVIX VIX OOPC 20161102 001700000004+00028+00131-00110-00099+00118+00296-00281-00151+ 82CBOVIX VIX OOPC 20161102 001700000161+00479-00470-00170+00173+00504-00052+05982+009105260001742+ 81CBOVIX VIX OOPP 20161102 001700000023-00001+00047+00069+00128-00108-00090+00108+00272- 82CBOVIX VIX OOPP 20161102 001700000259-00116+00128+00448-00443-00044+00466-04024-010601980001455+ 81CBOVIX VIX OOPC 20161102 001800000001+00025+00115-00090-00080+00097+00263-00242-00121+ 82CBOVIX VIX OOPC 20161102 001800000130+00433-00418-00137+00139+00485-00042+04998+009873700001407+ 81CBOVIX VIX OOPP 20161102 001800000026-00001-00061+00086+00145-00126-00119+00141+00299- 82CBOVIX VIX OOPP 20161102 001800000288-00156+00174+00480-00476-00063+00476-04872-011325470002120+ 81CBOVIX VIX OOPC 20161102 001900000001-00023+00101-00074-00064+00080+00233-00208-00098+ 82CBOVIX VIX OOPC 20161102 001900000106+00389-00369-00111+00113+00463-00034+04176+010460200001137+ 81CBOVIX VIX OOPP 20161102 001900000027-00004-00073+00100+00159-00142-00146+00171+00321- 82CBOVIX VIX OOPP 20161102 001900000311-00195+00218+00506-00502-00085+00484-05592-011934950002849+ 81CBOVIX VIX OOPC 20161102 002000000002-00020+00088-00061-00052+00066+00205-00177-00079+ 82CBOVIX VIX OOPC 20161102 002000000085+00348-00323-00089+00091+00440-00027+03482+010905360000916+ 81CBOVIX VIX OOPP 20161102 002000000028-00006-00084+00111+00170-00155-00170+00198+00339- 82CBOVIX VIX OOPP 20161102 002000000331-00232+00258+00527-00524-00107+00491-06206-012447380003627+ 81CBOVIX VIX OOPC 20161102 002100000003-00018+00077-00050-00044+00056+00181-00151-00067+ 82CBOVIX VIX OOPC 20161102 002100000072+00311-00282-00075+00076+00416-00023+02954+011502080000770+ 81CBOVIX VIX OOPP 20161102 002100000029-00008-00094+00121+00179-00164-00191+00220+00351- 82CBOVIX VIX OOPP 20161102 002100000344-00265+00294+00541-00539-00130+00495-06679-013134350004481+ 81CBOVIX VIX OOPC 20161102 002200000003-00016+00068-00043-00037+00048+00160-00131-00057+ 82CBOVIX VIX OOPC 20161102 002200000062+00278-00247-00064+00066+00391-00020+02545+012115980000663+ 81CBOVIX VIX OOPP 20161102 002200000030-00009-00102+00128+00185-00171-00208+00238+00361- 82CBOVIX VIX OOPP 20161102 002200000354-00293+00324+00552-00549-00153+00498-07049-013851420005374+ 81CBOVIX VIX OOPC 20161102 002300000003-00014+00060-00036-00031+00041+00142-00112-00048+ 82CBOVIX VIX OOPC 20161102 002300000052+00248-00216-00054+00055+00368-00017+02170+012510300000557+ 81CBOVIX VIX OOPP 20161102 002300000030-00011-00109+00134+00190-00178-00225+00254+00369- 82CBOVIX VIX OOPP 20161102 002300000363-00319+00351+00562-00560-00175+00501-07386-014375610006268+ 81CBOVIX VIX OOPC 20161102 002400000003-00012+00052-00029-00026+00034+00125-00096-00040+ 82CBOVIX VIX OOPC 20161102 002400000043+00221-00188-00045+00046+00344-00014+01835+012776130000460+ 81CBOVIX VIX OOPP 20161102 002400000030-00012-00115+00140+00195-00184-00239+00269+00377- 82CBOVIX VIX OOPP 20161102 002400000372-00342+00375+00571-00569-00196+00504-07684-014798980007170+ 81CBOVIX VIX OOPC 20161102 002500000003-00010+00045-00024-00021+00028+00108-00080-00032+ 82CBOVIX VIX OOPC 20161102 002500000034+00194-00161-00035+00036+00322-00011+01508+012830720000363+ 81CBOVIX VIX OOPP 20161102 002500000030-00014-00121+00145+00200-00190-00253+00282+00385- 82CBOVIX VIX OOPP 20161102 002500000380-00364+00397+00580-00578-00216+00507-07968-015061710008073+ 81CBOVIX VIX OOPC 20161102 002600000003-00009+00040-00021-00018+00025+00097-00071-00028+ 82CBOVIX VIX OOPC 20161102 002600000031+00176-00144-00032+00032+00300-00010+01348+013372140000328+ 81CBOVIX VIX OOPP 20161102 002600000030-00014-00125+00147+00202-00193-00262+00290+00388- 82CBOVIX VIX OOPP 20161102 002600000384-00380+00412+00584-00582-00235+00508-08120-015740500009038+ 81CBOVIX VIX OOPC 20161102 002700000003-00009+00037-00018-00016+00022+00088-00063-00025+ 82CBOVIX VIX OOPC 20161102 002700000028+00159-00128-00028+00029+00281-00009+01200+013816570000294+ 81CBOVIX VIX OOPP 20161102 002700000030-00015-00129+00150+00204-00195-00270+00297+00391- 82CBOVIX VIX OOPP 20161102 002700000387-00394+00426+00587-00586-00252+00509-08259-016336700010003+ 81CBOVIX VIX OOPC 20161102 002800000003-00008+00033-00016-00014+00020+00079-00055-00022+ 82CBOVIX VIX OOPC 20161102 002800000024+00144-00114-00025+00026+00262-00008+01061+014166230000259+ 81CBOVIX VIX OOPP 20161102 002800000030-00016-00132+00152+00206-00198-00278+00304+00394- 82CBOVIX VIX OOPP 20161102 002800000390-00406+00438+00591-00589-00267+00510-08387-016857310010969+ 81CBOVIX VIX OOPC 20161102 002900000003-00007+00029-00014-00012+00017+00071-00048-00019+ 82CBOVIX VIX OOPC 20161102 002900000021+00130-00100-00022+00022+00244-00007+00928+014419690000225+ 81CBOVIX VIX OOPP 20161102 002900000030-00017-00135+00154+00208-00200-00284+00310+00397- 82CBOVIX VIX OOPP 20161102 002900000393-00418+00449+00594-00592-00282+00511-08507-017307460011934+ 81CBOVIX VIX OOPC 20161102 003000000002-00006+00026-00012-00011+00015+00064-00043-00017+ 82CBOVIX VIX OOPC 20161102 003000000019+00118-00090-00019+00020+00228-00006+00825+014720700000199+ 81CBOVIX VIX OOPP 20161102 003000000030-00017-00137+00156+00210-00202-00290+00315+00400- 82CBOVIX VIX OOPP 20161102 003000000396-00428+00458+00596-00595-00295+00512-08602-017792770012908+ 81CBOVIX VIX OOPC 20161102 003250000002-00005+00022-00010-00009+00013+00054-00035-00015+ 82CBOVIX VIX OOPC 20161102 003250000016+00099-00073-00017+00017+00195-00005+00695+015853800000174+ 81CBOVIX VIX OOPP 20161102 003250000030-00018-00141+00158+00212-00204-00299+00323+00402- 82CBOVIX VIX OOPP 20161102 003250000398-00445+00474+00599-00598-00322+00513-08739-019234050015383+ 81CBOVIX VIX OOPC 20161102 003500000002-00005+00019-00008-00008+00011+00046-00029-00012+ 82CBOVIX VIX OOPC 20161102 003500000014+00084-00061-00014+00015+00168-00004+00583+016747930000149+ 81CBOVIX VIX OOPP 20161102 003500000030-00019-00144+00160+00213-00206-00307+00329+00405- 82CBOVIX VIX OOPP 20161102 003500000401-00458+00486+00602-00600-00344+00514-08855-020465810017857+ 81CBOVIX VIX OOPC 20161102 003750000002-00004+00016-00006-00006+00009+00038-00024-00010+ 82CBOVIX VIX OOPC 20161102 003750000011+00070-00050-00012+00012+00146-00004+00482+017419640000124+ 81CBOVIX VIX OOPP 20161102 003750000030-00019-00147+00162+00215-00208-00313+00334+00407- 82CBOVIX VIX OOPP 20161102 003750000403-00470+00495+00604-00603-00362+00514-08955-021522700020331+ 81CBOVIX VIX OOPC 20161102 004000000002-00003+00013-00005-00005+00007+00032-00019-00008+ 82CBOVIX VIX OOPC 20161102 004000000009+00059-00040-00009+00010+00125-00003+00388+017866900000099+ 81CBOVIX VIX OOPP 20161102 004000000030-00020-00149+00163+00216-00210-00319+00338+00409- 82CBOVIX VIX OOPP 20161102 004000000406-00479+00504+00607-00605-00377+00515-09045-022429490022805+ 81CBOVIX VIX OOPC 20161102 004250000001-00002+00010-00003-00004+00005+00024-00014-00006+ 82CBOVIX VIX OOPC 20161102 004250000006+00046-00030-00007+00007+00105-00002+00282+017881610000069+ 81CBOVIX VIX OOPP 20161102 004250000030-00020-00152+00165+00218-00212-00325+00343+00411- 82CBOVIX VIX OOPP 20161102 004250000408-00489+00512+00610-00608-00391+00516-09137-023128730025275+ 81CBOVIX VIX OOPC 20161102 004500000001-00002+00008-00002-00003+00004+00019-00010-00004+ 82CBOVIX VIX OOPC 20161102 004500000005+00036-00023-00005+00005+00088-00001+00205+017894190000049+ 81CBOVIX VIX OOPP 20161102 004500000029-00021-00153+00166+00219-00213-00329+00346+00413- 82CBOVIX VIX OOPP 20161102 004500000410-00496+00518+00612-00610-00403+00517-09204-023851170027753+ 81CBOVIX VIX OOPC 20161102 004750000001-00001+00006-00002-00002+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20161102 004750000003+00028-00017-00003+00003+00073-00001+00150+017905080000034+ 81CBOVIX VIX OOPP 20161102 004750000029-00021-00155+00167+00219-00214-00332+00348+00414- 82CBOVIX VIX OOPP 20161102 004750000412-00502+00523+00613-00612-00412+00517-09255-024583480030238+ 81CBOVIX VIX OOPC 20161102 005000000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20161102 005000000002+00022-00013-00002+00002+00061-00001+00110+017914620000024+ 81CBOVIX VIX OOPP 20161102 005000000029-00021-00156+00167+00220-00215-00335+00350+00415- 82CBOVIX VIX OOPP 20161102 005000000412-00506+00527+00614-00613-00420+00517-09293-025314740032728+ 81CBOVIX VIX OOPC 20161102 005500000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161102 005500000001+00013-00007-00001+00001+00042-00000+00059+017930520000013+ 81CBOVIX VIX OOPP 20161102 005500000029-00022-00157+00168+00221-00216-00338+00353+00416- 82CBOVIX VIX OOPP 20161102 005500000414-00513+00532+00615-00614-00432+00518-09347-026743300037714+ 81CBOVIX VIX OOPC 20161102 006000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161102 006000000001+00008-00004-00001+00001+00029-00000+00032+017943300000007+ 81CBOVIX VIX OOPP 20161102 006000000029-00022-00158+00169+00221-00217-00341+00355+00417- 82CBOVIX VIX OOPP 20161102 006000000415-00518+00536+00616-00615-00441+00518-09382-028097140042707+ 81CBOVIX VIX OOPC 20161102 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161102 006500000000+00005-00002-00000+00000+00020-00000+00018+017953810000004+ 81CBOVIX VIX OOPP 20161102 006500000029-00022-00159+00169+00222-00217-00343+00356+00418- 82CBOVIX VIX OOPP 20161102 006500000415-00521+00538+00617-00615-00448+00518-09407-029361980047702+ 81CBOVIX VIX OOPC 20161102 007000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161102 007000000000+00003-00001-00000+00000+00014-00000+00010+017962610000002+ 81CBOVIX VIX OOPP 20161102 007000000029-00022-00160+00169+00222-00217-00344+00357+00418- 82CBOVIX VIX OOPP 20161102 007000000415-00524+00540+00617-00616-00453+00518-09426-030537170052699+ 81CBOVIX VIX OOPC 20161109 001000000000+00000+00203-00203-00203+00204+00406-00406-00400+ 82CBOVIX VIX OOPC 20161109 001000000405+00610-00610-00571+00586+00549-00206+09995+005549740006858+ 81CBOVIX VIX OOPP 20161109 001000000002-00000+00000+00001+00008-00003-00001+00001+00026- 82CBOVIX VIX OOPP 20161109 001000000015-00001+00001+00073-00057-00000+00299-00070-008833350000010+ 81CBOVIX VIX OOPC 20161109 001050000001+00001+00202-00202-00203+00204+00405-00405-00396+ 82CBOVIX VIX OOPC 20161109 001050000404+00609-00609-00551+00568+00549-00191+09993+005549740006367+ 81CBOVIX VIX OOPP 20161109 001050000003-00000+00000+00002+00012-00005-00001+00002+00037- 82CBOVIX VIX OOPP 20161109 001050000024-00002+00002+00096-00079-00001+00314-00124-008872550000020+ 81CBOVIX VIX OOPC 20161109 001100000002+00003+00201-00201-00203+00206+00404-00404-00388+ 82CBOVIX VIX OOPC 20161109 001100000400+00607-00607-00526+00543+00548-00176+09988+005549740005883+ 81CBOVIX VIX OOPP 20161109 001100000004-00000+00001+00003+00018-00008-00003+00003+00051- 82CBOVIX VIX OOPP 20161109 001100000035-00003+00003+00123-00105-00001+00329-00205-008915210000035+ 81CBOVIX VIX OOPC 20161109 001150000004+00005+00198-00198-00202+00207+00401-00401-00378+ 82CBOVIX VIX OOPC 20161109 001150000393+00605-00605-00496+00513+00547-00162+09975+005549740005406+ 81CBOVIX VIX OOPP 20161109 001150000006-00000+00001+00004+00025-00013-00004+00005+00067- 82CBOVIX VIX OOPP 20161109 001150000050-00005+00006+00152-00135-00002+00343-00321-008961720000059+ 81CBOVIX VIX OOPC 20161109 001200000006+00008+00195-00195-00200+00208+00398-00398-00364+ 82CBOVIX VIX OOPC 20161109 001200000383+00601-00601-00463+00478+00546-00148+09947+005549740004941+ 81CBOVIX VIX OOPP 20161109 001200000008-00000+00002+00007+00033-00018-00007+00009+00086- 82CBOVIX VIX OOPP 20161109 001200000066-00008+00009+00183-00166-00003+00357-00476-009012580000093+ 81CBOVIX VIX OOPC 20161109 001250000009+00013+00190-00190-00197+00209+00393-00393-00348+ 82CBOVIX VIX OOPC 20161109 001250000368+00596-00596-00428+00440+00545-00135+09892+005549740004490+ 81CBOVIX VIX OOPP 20161109 001250000011-00000+00003+00010+00043-00026-00010+00013+00106- 82CBOVIX VIX OOPP 20161109 001250000086-00012+00014+00215-00200-00004+00370-00676-009068300000142+ 81CBOVIX VIX OOPC 20161109 001300000012+00017+00186-00185-00192+00207+00388-00388-00326+ 82CBOVIX VIX OOPC 20161109 001300000347+00591-00591-00391+00399+00543-00121+09796+005549740004042+ 81CBOVIX VIX OOPP 20161109 001300000014-00000-00005+00013+00053-00034-00013+00017+00127- 82CBOVIX VIX OOPP 20161109 001300000106-00017+00019+00248-00234-00006+00384-00885-008944810000194+ 81CBOVIX VIX OOPC 20161109 001350000013+00022+00181-00179-00184+00203+00382-00382-00302+ 82CBOVIX VIX OOPC 20161109 001350000322+00585-00585-00352+00358+00541-00108+09640+005549740003606+ 81CBOVIX VIX OOPP 20161109 001350000017-00001-00007+00016+00064-00043-00018+00023+00149- 82CBOVIX VIX OOPP 20161109 001350000128-00022+00025+00282-00269-00008+00397-01135-008819350000258+ 81CBOVIX VIX OOPC 20161109 001400000021+00032+00169-00165-00180+00202+00368-00367-00282+ 82CBOVIX VIX OOPC 20161109 001400000300+00571-00571-00319+00324+00537-00097+09406+005549740003249+ 81CBOVIX VIX OOPP 20161109 001400000021-00002-00010+00023+00078-00056-00026+00033+00173- 82CBOVIX VIX OOPP 20161109 001400000153-00033+00038+00314-00302-00012+00408-01543-009260340000400+ 81CBOVIX VIX OOPC 20161109 001450000032+00048+00150-00145-00179+00202+00348-00346-00264+ 82CBOVIX VIX OOPC 20161109 001450000280+00550-00550-00292+00295+00531-00089+09080+005549740002959+ 81CBOVIX VIX OOPP 20161109 001450000026-00004-00014+00030+00093-00069-00036+00047+00196- 82CBOVIX VIX OOPP 20161109 001450000177-00048+00055+00342-00331-00018+00416-02013-009930840000610+ 81CBOVIX VIX OOPC 20161109 001500000046+00065+00129-00121-00178+00203+00324-00321-00249+ 82CBOVIX VIX OOPC 20161109 001500000262+00525-00524-00269+00271+00523-00081+08653+005549740002716+ 81CBOVIX VIX OOPP 20161109 001500000030-00006-00018+00038+00106-00082-00048+00062+00217- 82CBOVIX VIX OOPP 20161109 001500000197-00065+00075+00366-00355-00026+00424-02472-010621120000867+ 81CBOVIX VIX OOPC 20161109 001600000032+00058+00116-00096-00139+00162+00291-00279-00198+ 82CBOVIX VIX OOPC 20161109 001600000210+00481-00475-00219+00222+00508-00067+07106+007336160002230+ 81CBOVIX VIX OOPP 20161109 001600000036-00010-00027+00051+00127-00103-00068+00088+00252- 82CBOVIX VIX OOPP 20161109 001600000234-00095+00110+00410-00401-00041+00438-03264-011343720001380+ 81CBOVIX VIX OOPC 20161109 001700000024+00051+00103-00077-00113+00134+00260-00240-00162+ 82CBOVIX VIX OOPC 20161109 001700000173+00438-00424-00181+00184+00489-00055+05974+008423430001850+ 81CBOVIX VIX OOPP 20161109 001700000042-00015-00035+00062+00146-00122-00089+00114+00281- 82CBOVIX VIX OOPP 20161109 001700000264-00126+00147+00445-00437-00059+00449-03984-012086990002000+ 81CBOVIX VIX OOPC 20161109 001800000018+00046+00092-00063-00094+00114+00233-00206-00136+ 82CBOVIX VIX OOPC 20161109 001800000146+00396-00375-00153+00156+00468-00047+05088+009382360001575+ 81CBOVIX VIX OOPP 20161109 001800000046-00018-00042+00072+00160-00138-00108+00137+00303- 82CBOVIX VIX OOPP 20161109 001800000288-00157+00182+00471-00464-00079+00458-04599-012941360002725+ 81CBOVIX VIX OOPC 20161109 001900000014+00041+00083-00052-00080+00098+00208-00178-00116+ 82CBOVIX VIX OOPC 20161109 001900000125+00358-00331-00131+00133+00445-00041+04382+010142560001350+ 81CBOVIX VIX OOPP 20161109 001900000049-00022-00049+00080+00172-00151-00126+00157+00321- 82CBOVIX VIX OOPP 20161109 001900000307-00184+00214+00493-00485-00099+00464-05118-013709930003500+ 81CBOVIX VIX OOPC 20161109 002000000011+00036+00074-00043-00067+00084+00187-00154-00098+ 82CBOVIX VIX OOPC 20161109 002000000106+00324-00293-00111+00114+00423-00035+03786+010698140001150+ 81CBOVIX VIX OOPP 20161109 002000000052-00025-00055+00086+00182-00162-00142+00174+00336- 82CBOVIX VIX OOPP 20161109 002000000323-00209+00242+00511-00505-00119+00470-05569-014340430004299+ 81CBOVIX VIX OOPC 20161109 002100000009+00032+00066-00036-00057+00072+00167-00134-00083+ 82CBOVIX VIX OOPC 20161109 002100000090+00293-00259-00094+00096+00400-00029+03266+011092660000971+ 81CBOVIX VIX OOPP 20161109 002100000054-00028-00061+00092+00191-00172-00156+00189+00350- 82CBOVIX VIX OOPP 20161109 002100000338-00232+00267+00528-00522-00138+00476-05967-014860270005119+ 81CBOVIX VIX OOPC 20161109 002200000007+00028+00060-00030-00049+00063+00151-00117-00072+ 82CBOVIX VIX OOPC 20161109 002200000078+00265-00229-00082+00084+00377-00025+02865+011597920000848+ 81CBOVIX VIX OOPP 20161109 002200000056-00031-00066+00096+00198-00179-00168+00202+00360- 82CBOVIX VIX OOPP 20161109 002200000348-00252+00288+00539-00534-00157+00480-06283-015511640005996+ 81CBOVIX VIX OOPC 20161109 002300000005+00025+00053-00026-00042+00054+00135-00102-00062+ 82CBOVIX VIX OOPC 20161109 002300000067+00240-00203-00070+00072+00355-00022+02492+011920780000725+ 81CBOVIX VIX OOPP 20161109 002300000057-00033-00070+00100+00204-00186-00179+00213+00369- 82CBOVIX VIX OOPP 20161109 002300000358-00271+00307+00551-00545-00174+00483-06574-016017670006873+ 81CBOVIX VIX OOPC 20161109 002400000004+00023+00048-00022-00037+00048+00122-00089-00054+ 82CBOVIX VIX OOPC 20161109 002400000059+00218-00181-00062+00063+00334-00019+02206+012331260000639+ 81CBOVIX VIX OOPP 20161109 002400000058-00035-00074+00103+00209-00192-00189+00223+00377- 82CBOVIX VIX OOPP 20161109 002400000366-00287+00324+00559-00554-00191+00486-06805-016612770007786+ 81CBOVIX VIX OOPC 20161109 002500000003+00020+00044-00019-00032+00042+00110-00078-00047+ 82CBOVIX VIX OOPC 20161109 002500000051+00198-00160-00053+00055+00314-00017+01935+012608290000553+ 81CBOVIX VIX OOPP 20161109 002500000059-00037-00077+00106+00213-00197-00197+00231+00383- 82CBOVIX VIX OOPP 20161109 002500000373-00301+00338+00567-00562-00206+00488-07020-017105580008700+ 81CBOVIX VIX OOPC 20161109 002600000002+00018+00039-00016-00028+00036+00099-00069-00041+ 82CBOVIX VIX OOPC 20161109 002600000045+00179-00142-00046+00047+00294-00014+01700+012851270000479+ 81CBOVIX VIX OOPP 20161109 002600000060-00038-00081+00109+00217-00202-00205+00238+00389- 82CBOVIX VIX OOPP 20161109 002600000380-00314+00352+00574-00569-00220+00491-07207-017580830009625+ 81CBOVIX VIX OOPC 20161109 002700000002+00016+00036-00014-00025+00032+00090-00061-00036+ 82CBOVIX VIX OOPC 20161109 002700000040+00164-00128-00041+00042+00276-00013+01520+013170030000426+ 81CBOVIX VIX OOPP 20161109 002700000061-00040-00083+00110+00220-00205-00212+00244+00393- 82CBOVIX VIX OOPP 20161109 002700000384-00325+00362+00579-00574-00233+00492-07356-018116880010573+ 81CBOVIX VIX OOPC 20161109 002800000001+00015+00032-00012-00022+00029+00082-00054-00032+ 82CBOVIX VIX OOPC 20161109 002800000035+00149-00114-00036+00037+00259-00011+01348+013397680000374+ 81CBOVIX VIX OOPP 20161109 002800000061-00041-00085+00112+00223-00208-00218+00250+00398- 82CBOVIX VIX OOPP 20161109 002800000389-00336+00373+00584-00579-00246+00494-07495-018588240011520+ 81CBOVIX VIX OOPC 20161109 002900000001+00013+00029-00010-00019+00025+00074-00047-00028+ 82CBOVIX VIX OOPC 20161109 002900000031+00135-00102-00031+00032+00242-00010+01192+013582350000327+ 81CBOVIX VIX OOPP 20161109 002900000062-00042-00088+00114+00225-00211-00223+00255+00401- 82CBOVIX VIX OOPP 20161109 002900000393-00345+00382+00588-00584-00257+00495-07621-019033080012472+ 81CBOVIX VIX OOPC 20161109 003000000001+00011+00026-00009-00016+00022+00066-00041-00024+ 82CBOVIX VIX OOPC 20161109 003000000026+00122-00090-00027+00028+00226-00008+01039+013676540000279+ 81CBOVIX VIX OOPP 20161109 003000000062-00043-00090+00115+00228-00214-00228+00260+00405- 82CBOVIX VIX OOPP 20161109 003000000397-00354+00390+00593-00589-00268+00497-07740-019425070013424+ 81CBOVIX VIX OOPC 20161109 003250000000+00009+00021-00006-00013+00017+00054-00032-00019+ 82CBOVIX VIX OOPC 20161109 003250000020+00100-00070-00021+00022+00193-00007+00815+014290690000218+ 81CBOVIX VIX OOPP 20161109 003250000063-00045-00093+00118+00231-00219-00238+00268+00411- 82CBOVIX VIX OOPP 20161109 003250000403-00370+00405+00599-00595-00290+00498-07937-020623690015862+ 81CBOVIX VIX OOPC 20161109 003500000000-00007+00016-00004-00009+00013+00042-00024-00013+ 82CBOVIX VIX OOPC 20161109 003500000015+00079-00053-00015+00016+00163-00005+00605+014549560000157+ 81CBOVIX VIX OOPP 20161109 003500000064-00046-00097+00120+00235-00223-00246+00274+00416- 82CBOVIX VIX OOPP 20161109 003500000408-00384+00418+00605-00601-00308+00500-08110-021612940018300+ 81CBOVIX VIX OOPC 20161109 003750000000-00006+00015-00004-00008+00011+00037-00020-00012+ 82CBOVIX VIX OOPC 20161109 003750000013+00069-00046-00014+00014+00143-00004+00534+015357290000142+ 81CBOVIX VIX OOPP 20161109 003750000064-00047-00098+00121+00236-00224-00250+00278+00418- 82CBOVIX VIX OOPP 20161109 003750000410-00392+00425+00607-00603-00322+00501-08199-022804980020785+ 81CBOVIX VIX OOPC 20161109 004000000000-00006+00013-00003-00007+00010+00033-00018-00011+ 82CBOVIX VIX OOPC 20161109 004000000012+00061-00040-00012+00013+00127-00004+00470+016037880000128+ 81CBOVIX VIX OOPP 20161109 004000000064-00048-00100+00122+00238-00226-00254+00282+00420- 82CBOVIX VIX OOPP 20161109 004000000412-00399+00432+00609-00605-00333+00501-08276-023876740023269+ 81CBOVIX VIX OOPC 20161109 004250000000-00005+00012-00003-00006+00009+00029-00015-00009+ 82CBOVIX VIX OOPC 20161109 004250000011+00054-00034-00011+00011+00112-00003+00412+016601720000114+ 81CBOVIX VIX OOPP 20161109 004250000065-00048-00101+00122+00239-00227-00258+00284+00421- 82CBOVIX VIX OOPP 20161109 004250000414-00406+00437+00611-00607-00343+00502-08344-024846890025754+ 81CBOVIX VIX OOPC 20161109 004500000000-00004+00009-00002-00005+00007+00023-00012-00007+ 82CBOVIX VIX OOPC 20161109 004500000008+00043-00027-00008+00008+00096-00003+00315+016633660000084+ 81CBOVIX VIX OOPP 20161109 004500000065-00049-00103+00123+00240-00229-00262+00287+00424- 82CBOVIX VIX OOPP 20161109 004500000417-00412+00443+00614-00610-00353+00502-08425-025599640028223+ 81CBOVIX VIX OOPC 20161109 004750000000-00003+00007-00001-00003+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20161109 004750000006+00035-00021-00006+00006+00081-00002+00241+016661440000063+ 81CBOVIX VIX OOPP 20161109 004750000065-00050-00104+00124+00242-00231-00265+00290+00426- 82CBOVIX VIX OOPP 20161109 004750000419-00418+00448+00616-00612-00361+00503-08490-026341130030701+ 81CBOVIX VIX OOPC 20161109 005000000000-00002+00006-00001-00003+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20161109 005000000004+00028-00016-00004+00005+00069-00001+00186+016685830000047+ 81CBOVIX VIX OOPP 20161109 005000000065-00050-00105+00125+00243-00232-00268+00292+00427- 82CBOVIX VIX OOPP 20161109 005000000420-00422+00452+00618-00614-00368+00504-08542-027066070033184+ 81CBOVIX VIX OOPC 20161109 005500000000-00001+00004-00000-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20161109 005500000003+00019-00010-00003+00003+00050-00001+00111+016726740000027+ 81CBOVIX VIX OOPP 20161109 005500000065-00051-00107+00125+00244-00234-00272+00295+00429- 82CBOVIX VIX OOPP 20161109 005500000422-00429+00458+00620-00616-00379+00504-08620-028453350038162+ 81CBOVIX VIX OOPC 20161109 006000000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161109 006000000001+00012-00006-00001+00002+00036-00000+00067+016759740000015+ 81CBOVIX VIX OOPP 20161109 006000000065-00052-00108+00126+00245-00235-00274+00297+00431- 82CBOVIX VIX OOPP 20161109 006000000424-00435+00462+00622-00618-00387+00505-08675-029747480043149+ 81CBOVIX VIX OOPC 20161109 006500000000-00001+00002-00000-00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161109 006500000001+00008-00004-00001+00001+00026-00000+00041+016787010000009+ 81CBOVIX VIX OOPP 20161109 006500000066-00052-00109+00126+00246-00236-00277+00299+00432- 82CBOVIX VIX OOPP 20161109 006500000425-00439+00465+00623-00619-00394+00505-08717-030947300048140+ 81CBOVIX VIX OOPC 20161109 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161109 007000000001+00006-00002-00001+00001+00019-00000+00025+016809950000005+ 81CBOVIX VIX OOPP 20161109 007000000066-00052-00109+00127+00246-00237-00279+00300+00432- 82CBOVIX VIX OOPP 20161109 007000000426-00442+00468+00623-00619-00399+00505-08750-032057970053135+ 81CBOVIX VIX OOPC 20161116 001000000003-00003-00125-00125-00118+00119+00246-00246-00238+ 82CBOVIX VIX OOPC 20161116 001000000240+00368-00368-00356+00361+00329-00225+09987+005977430007499+ 81CBOVIX VIX OOPP 20161116 001000000000-00000+00000-00000+00002-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20161116 001000000001-00000+00000+00010-00003-00000+00103-00027-006885720000003+ 81CBOVIX VIX OOPC 20161116 001050000003-00003-00125-00124-00117+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20161116 001050000240+00368-00368-00352+00359+00329-00210+09976+005977430007003+ 81CBOVIX VIX OOPP 20161116 001050000001-00000+00000+00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20161116 001050000002-00001+00001+00015-00006-00000+00118-00055-006886840000007+ 81CBOVIX VIX OOPC 20161116 001100000003-00002-00124-00124-00117+00119+00246-00245-00234+ 82CBOVIX VIX OOPC 20161116 001100000239+00367-00367-00347+00357+00329-00195+09953+005977430006510+ 81CBOVIX VIX OOPP 20161116 001100000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20161116 001100000003-00001+00001+00023-00011-00000+00132-00101-006888070000014+ 81CBOVIX VIX OOPC 20161116 001150000003-00001-00123-00123-00116+00120+00245-00244-00231+ 82CBOVIX VIX OOPC 20161116 001150000239+00366-00366-00339+00352+00329-00181+09913+005977430006022+ 81CBOVIX VIX OOPP 20161116 001150000002-00001+00000+00002+00007-00001-00001+00002+00016- 82CBOVIX VIX OOPP 20161116 001150000006-00002+00002+00032-00017-00001+00147-00174-006889430000025+ 81CBOVIX VIX OOPC 20161116 001200000003-00000+00122-00121-00114+00120+00243-00242-00226+ 82CBOVIX VIX OOPC 20161116 001200000237+00364-00364-00329+00346+00328-00166+09843+005977430005540+ 81CBOVIX VIX OOPP 20161116 001200000003-00002+00001+00004+00010-00001-00002+00004+00022- 82CBOVIX VIX OOPP 20161116 001200000009-00003+00004+00044-00026-00001+00161-00283-006890920000043+ 81CBOVIX VIX OOPC 20161116 001250000004-00002+00122-00119-00109+00119+00241-00240-00216+ 82CBOVIX VIX OOPC 20161116 001250000231+00362-00361-00311+00332+00327-00152+09671+006324030005068+ 81CBOVIX VIX OOPP 20161116 001250000004-00003+00001+00006+00014-00002-00004+00007+00031- 82CBOVIX VIX OOPP 20161116 001250000014-00006+00007+00058-00037-00002+00175-00434-006892550000071+ 81CBOVIX VIX OOPC 20161116 001300000006-00003+00121-00116-00104+00118+00239-00236-00206+ 82CBOVIX VIX OOPC 20161116 001300000225+00359-00358-00294+00317+00326-00138+09463+006454780004606+ 81CBOVIX VIX OOPP 20161116 001300000005-00004+00002+00008+00018-00004-00006+00010+00040- 82CBOVIX VIX OOPP 20161116 001300000020-00008+00010+00074-00051-00003+00189-00627-006858480000109+ 81CBOVIX VIX OOPC 20161116 001350000008-00005+00119-00111-00098+00115+00236-00231-00192+ 82CBOVIX VIX OOPC 20161116 001350000215+00354-00351-00273+00298+00324-00125+09145+006735680004176+ 81CBOVIX VIX OOPP 20161116 001350000007-00006+00004+00012+00024-00006-00010+00015+00052- 82CBOVIX VIX OOPP 20161116 001350000029-00013+00017+00093-00069-00005+00202-00927-007026600000178+ 81CBOVIX VIX OOPC 20161116 001400000010-00007+00117-00104-00089+00111+00229-00220-00177+ 82CBOVIX VIX OOPC 20161116 001400000201+00345-00339-00250+00275+00320-00115+08655+007395690003819+ 81CBOVIX VIX OOPP 20161116 001400000009-00009+00006+00020+00033-00011-00016+00026+00067- 82CBOVIX VIX OOPP 20161116 001400000042-00023+00029+00115-00090-00010+00213-01393-007609410000321+ 81CBOVIX VIX OOPC 20161116 001450000011-00009+00114-00097-00082+00106+00223-00210-00163+ 82CBOVIX VIX OOPC 20161116 001450000190+00336-00327-00230+00255+00316-00104+08224+007670260003463+ 81CBOVIX VIX OOPP 20161116 001450000011-00010+00009+00026+00039-00015-00022+00035+00080- 82CBOVIX VIX OOPP 20161116 001450000053-00031+00040+00135-00109-00014+00224-01811-007849100000464+ 81CBOVIX VIX OOPC 20161116 001500000013-00011+00110-00090-00075+00101+00215-00199-00150+ 82CBOVIX VIX OOPC 20161116 001500000177+00325-00313-00211+00236+00310-00095+07745+008061630003159+ 81CBOVIX VIX OOPP 20161116 001500000012-00012+00013+00033+00046-00020-00030+00046+00093- 82CBOVIX VIX OOPP 20161116 001500000066-00042+00055+00153-00128-00020+00233-02277-008217050000660+ 81CBOVIX VIX OOPC 20161116 001600000015-00014+00102-00076-00062+00091+00198-00175-00127+ 82CBOVIX VIX OOPC 20161116 001600000154+00300-00281-00179+00202+00295-00080+06807+008911440002674+ 81CBOVIX VIX OOPP 20161116 001600000014-00015+00021+00047+00059-00030-00047+00070+00116- 82CBOVIX VIX OOPP 20161116 001600000088-00067+00086+00185-00162-00034+00247-03197-009042310001175+ 81CBOVIX VIX OOPC 20161116 001700000016-00015+00094-00064-00052+00081+00181-00153-00108+ 82CBOVIX VIX OOPC 20161116 001700000135+00276-00250-00152+00174+00279-00068+05984+009561710002275+ 81CBOVIX VIX OOPP 20161116 001700000015-00016+00028+00059+00069-00039-00063+00092+00134- 82CBOVIX VIX OOPP 20161116 001700000107-00091+00116+00211-00189-00050+00259-04008-009682620001775+ 81CBOVIX VIX OOPC 20161116 001800000016-00015+00086-00054-00043+00073+00165-00133-00092+ 82CBOVIX VIX OOPC 20161116 001800000118+00252-00222-00131+00151+00262-00058+05268+010122300001950+ 81CBOVIX VIX OOPP 20161116 001800000016-00016+00036+00069+00077-00048-00079+00111+00149- 82CBOVIX VIX OOPP 20161116 001800000124-00114+00144+00233-00213-00067+00269-04715-010239720002450+ 81CBOVIX VIX OOPC 20161116 001900000016-00016+00079-00045-00037+00065+00151-00116-00080+ 82CBOVIX VIX OOPC 20161116 001900000104+00231-00197-00113+00132+00245-00051+04661+010692020001700+ 81CBOVIX VIX OOPP 20161116 001900000015-00016+00043+00077+00084-00055-00093+00128+00162- 82CBOVIX VIX OOPP 20161116 001900000138-00135+00169+00250-00231-00084+00276-05316-010809510003199+ 81CBOVIX VIX OOPC 20161116 002000000016-00015+00072-00038-00031+00058+00137-00102-00069+ 82CBOVIX VIX OOPC 20161116 002000000091+00211-00174-00098+00114+00229-00044+04105+010998260001452+ 81CBOVIX VIX OOPP 20161116 002000000015-00016+00050+00084+00089-00062-00106+00142+00173- 82CBOVIX VIX OOPP 20161116 002000000151-00155+00191+00265-00249-00100+00284-05866-011118250003950+ 81CBOVIX VIX OOPC 20161116 002100000016-00015+00067-00033-00027+00053+00126-00090-00061+ 82CBOVIX VIX OOPC 20161116 002100000081+00193-00155-00087+00102+00213-00039+03676+011538460001297+ 81CBOVIX VIX OOPP 20161116 002100000015-00016+00056+00090+00094-00068-00118+00154+00181- 82CBOVIX VIX OOPP 20161116 002100000160-00172+00210+00276-00261-00116+00289-06290-011662180004795+ 81CBOVIX VIX OOPC 20161116 002200000015-00014+00061-00028-00023+00047+00115-00079-00053+ 82CBOVIX VIX OOPC 20161116 002200000073+00177-00139-00076+00090+00198-00034+03282+011903370001142+ 81CBOVIX VIX OOPP 20161116 002200000014-00015+00061+00094+00097-00073-00128+00165+00188- 82CBOVIX VIX OOPP 20161116 002200000169-00188+00227+00287-00272-00130+00293-06681-012032220005640+ 81CBOVIX VIX OOPC 20161116 002300000014-00013+00056-00024-00020+00043+00105-00070-00047+ 82CBOVIX VIX OOPC 20161116 002300000064+00162-00123-00067+00080+00184-00030+02925+012180670001001+ 81CBOVIX VIX OOPP 20161116 002300000013-00014+00066+00098+00100-00078-00138+00174+00195- 82CBOVIX VIX OOPP 20161116 002300000177-00203+00241+00296-00283-00144+00297-07034-012315970006498+ 81CBOVIX VIX OOPC 20161116 002400000014-00013+00051-00020-00017+00038+00096-00061-00041+ 82CBOVIX VIX OOPC 20161116 002400000057+00148-00110-00059+00070+00171-00026+02600+012384060000871+ 81CBOVIX VIX OOPP 20161116 002400000013-00014+00071+00102+00103-00082-00147+00182+00201- 82CBOVIX VIX OOPP 20161116 002400000184-00217+00255+00304-00293-00157+00301-07356-012527230007367+ 81CBOVIX VIX OOPC 20161116 002500000013-00012+00046-00017-00014+00034+00087-00053-00035+ 82CBOVIX VIX OOPC 20161116 002500000050+00134-00097-00051+00061+00158-00022+02294+012501870000749+ 81CBOVIX VIX OOPP 20161116 002500000012-00013+00076+00105+00106-00086-00156+00190+00206- 82CBOVIX VIX OOPP 20161116 002500000191-00230+00268+00312-00302-00170+00305-07658-012654750008245+ 81CBOVIX VIX OOPC 20161116 002600000012-00011+00043-00015-00013+00031+00080-00047-00031+ 82CBOVIX VIX OOPC 20161116 002600000045+00123-00087-00045+00054+00147-00020+02062+012748370000666+ 81CBOVIX VIX OOPP 20161116 002600000011-00012+00079+00107+00108-00090-00163+00196+00210- 82CBOVIX VIX OOPP 20161116 002600000196-00241+00278+00318-00308-00181+00308-07889-012910720009161+ 81CBOVIX VIX OOPC 20161116 002700000011-00010+00039-00013-00011+00027+00073-00042-00028+ 82CBOVIX VIX OOPC 20161116 002700000040+00113-00077-00040+00048+00136-00017+01837+012899070000582+ 81CBOVIX VIX OOPP 20161116 002700000010-00011+00083+00109+00110-00093-00170+00202+00214- 82CBOVIX VIX OOPP 20161116 002700000201-00252+00287+00323-00314-00192+00310-08111-013072900010078+ 81CBOVIX VIX OOPC 20161116 002800000010-00009+00036-00011-00009+00025+00067-00037-00024+ 82CBOVIX VIX OOPC 20161116 002800000036+00103-00069-00035+00043+00126-00016+01652+013092170000518+ 81CBOVIX VIX OOPP 20161116 002800000010-00011+00086+00111+00111-00095-00176+00206+00217- 82CBOVIX VIX OOPP 20161116 002800000206-00261+00295+00327-00320-00202+00312-08294-013277750011012+ 81CBOVIX VIX OOPC 20161116 002900000010-00009+00033-00009-00008+00022+00061-00033-00021+ 82CBOVIX VIX OOPC 20161116 002900000032+00094-00062-00031+00038+00117-00014+01471+013204650000453+ 81CBOVIX VIX OOPP 20161116 002900000009-00010+00089+00113+00112-00098-00182+00210+00220- 82CBOVIX VIX OOPP 20161116 002900000210-00270+00303+00332-00325-00211+00314-08472-013404440011947+ 81CBOVIX VIX OOPC 20161116 003000000009-00008+00030-00008-00007+00020+00055-00029-00019+ 82CBOVIX VIX OOPC 20161116 003000000028+00086-00055-00028+00034+00108-00012+01320+013343050000401+ 81CBOVIX VIX OOPP 20161116 003000000008-00009+00092+00114+00113-00100-00187+00214+00222- 82CBOVIX VIX OOPP 20161116 003000000213-00277+00309+00335-00329-00219+00315-08622-013557600012895+ 81CBOVIX VIX OOPC 20161116 003250000008-00007+00024-00006-00005+00016+00045-00022-00014+ 82CBOVIX VIX OOPC 20161116 003250000022+00070-00042-00021+00026+00089-00009+01019+013683710000302+ 81CBOVIX VIX OOPP 20161116 003250000007-00008+00097+00117+00115-00104-00198+00221+00227- 82CBOVIX VIX OOPP 20161116 003250000219-00293+00322+00342-00337-00237+00318-08918-013939570015294+ 81CBOVIX VIX OOPC 20161116 003500000006-00005+00019-00004-00003+00012+00036-00016-00011+ 82CBOVIX VIX OOPC 20161116 003500000016+00056-00032-00016+00019+00074-00007+00781+013909860000224+ 81CBOVIX VIX OOPP 20161116 003500000006-00007+00102+00118+00117-00108-00206+00227+00231- 82CBOVIX VIX OOPP 20161116 003500000225-00307+00332+00347-00343-00253+00321-09152-014218610017715+ 81CBOVIX VIX OOPC 20161116 003750000005-00004+00016-00003-00003+00010+00029-00013-00008+ 82CBOVIX VIX OOPC 20161116 003750000013+00046-00025-00012+00015+00062-00005+00621+014213080000175+ 81CBOVIX VIX OOPP 20161116 003750000005-00006+00105+00119+00118-00110-00213+00230+00233- 82CBOVIX VIX OOPP 20161116 003750000228-00316+00338+00350-00347-00264+00322-09310-014577640020165+ 81CBOVIX VIX OOPC 20161116 004000000005-00004+00013-00002-00002+00008+00024-00010-00006+ 82CBOVIX VIX OOPC 20161116 004000000010+00038-00020-00010+00012+00052-00004+00497+014476210000138+ 81CBOVIX VIX OOPP 20161116 004000000004-00005+00108+00120+00119-00112-00217+00233+00235- 82CBOVIX VIX OOPP 20161116 004000000231-00324+00343+00353-00350-00274+00323-09432-014905160022626+ 81CBOVIX VIX OOPC 20161116 004250000004-00003+00010-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20161116 004250000008+00031-00015-00007+00009+00042-00003+00376+014513360000101+ 81CBOVIX VIX OOPP 20161116 004250000003-00004+00111+00121+00119-00114-00222+00236+00237- 82CBOVIX VIX OOPP 20161116 004250000233-00331+00348+00355-00353-00283+00324-09549-015039560025088+ 81CBOVIX VIX OOPC 20161116 004500000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20161116 004500000006+00025-00012-00005+00007+00035-00002+00297+014658570000078+ 81CBOVIX VIX OOPP 20161116 004500000003-00004+00112+00121+00120-00115-00226+00237+00238- 82CBOVIX VIX OOPP 20161116 004500000235-00337+00351+00357-00355-00289+00325-09626-015283220027564+ 81CBOVIX VIX OOPC 20161116 004750000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20161116 004750000005+00023-00010-00005+00006+00032-00002+00266+015109920000071+ 81CBOVIX VIX OOPP 20161116 004750000002-00004+00113+00121+00120-00115-00227+00238+00238- 82CBOVIX VIX OOPP 20161116 004750000235-00339+00353+00358-00356-00293+00325-09657-015786540030055+ 81CBOVIX VIX OOPC 20161116 005000000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20161116 005000000005+00020-00009-00004+00006+00028-00002+00238+015495120000064+ 81CBOVIX VIX OOPP 20161116 005000000002-00003+00114+00122+00120-00116-00229+00239+00239- 82CBOVIX VIX OOPP 20161116 005000000236-00341+00354+00358-00357-00296+00326-09686-016230450032547+ 81CBOVIX VIX OOPC 20161116 005500000002-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20161116 005500000003+00013-00006-00003+00003+00019-00001+00145+015496520000037+ 81CBOVIX VIX OOPP 20161116 005500000001-00003+00116+00122+00120-00117-00233+00240+00240- 82CBOVIX VIX OOPP 20161116 005500000238-00348+00358+00360-00359-00304+00326-09775-016532240037517+ 81CBOVIX VIX OOPC 20161116 006000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000002+00009-00003-00002+00002+00014-00001+00090+015497660000022+ 81CBOVIX VIX OOPP 20161116 006000000001-00002+00118+00122+00120-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20161116 006000000239-00352+00360+00361-00360-00309+00327-09827-016910130042500+ 81CBOVIX VIX OOPC 20161116 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161116 006500000001+00006-00002-00001+00001+00009-00000+00056+015498590000013+ 81CBOVIX VIX OOPP 20161116 006500000001-00002+00118+00122+00120-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20161116 006500000240-00354+00361+00362-00361-00313+00327-09859-017354260047488+ 81CBOVIX VIX OOPC 20161116 007000000001-00000+00001-00000+00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20161116 007000000001+00004-00001-00001+00001+00007-00000+00035+015499380000008+ 81CBOVIX VIX OOPP 20161116 007000000000-00002+00119+00122+00121-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20161116 007000000240-00356+00362+00362-00361-00315+00327-09878-017846700052481+ 81CBOVIX VIX OOPC 20161123 001000000008-00005-00209-00208-00190+00196+00411-00411-00380+ 82CBOVIX VIX OOPC 20161123 001000000391+00615-00614-00550+00568+00550-00235+09892+007875300007838+ 81CBOVIX VIX OOPP 20161123 001000000001-00001+00001+00002+00007-00001-00001+00002+00021- 82CBOVIX VIX OOPP 20161123 001000000010-00002+00002+00054-00036-00001+00299-00100-007871180000018+ 81CBOVIX VIX OOPC 20161123 001050000008-00005-00208-00207-00187+00195+00411-00410-00372+ 82CBOVIX VIX OOPC 20161123 001050000386+00613-00613-00533+00553+00550-00221+09830+007874300007350+ 81CBOVIX VIX OOPP 20161123 001050000002-00002+00001+00003+00010-00002-00002+00003+00029- 82CBOVIX VIX OOPP 20161123 001050000015-00003+00003+00071-00051-00001+00314-00162-007871170000030+ 81CBOVIX VIX OOPC 20161123 001100000009-00004-00208-00205-00183+00193+00409-00408-00362+ 82CBOVIX VIX OOPC 20161123 001100000379+00612-00611-00513+00535+00549-00206+09744+007873620006869+ 81CBOVIX VIX OOPP 20161123 001100000003-00002+00002+00004+00014-00004-00004+00005+00038- 82CBOVIX VIX OOPP 20161123 001100000022-00004+00005+00090-00069-00001+00328-00248-007871160000049+ 81CBOVIX VIX OOPC 20161123 001150000010-00003-00207-00203-00179+00191+00407-00406-00350+ 82CBOVIX VIX OOPC 20161123 001150000370+00609-00609-00491+00514+00549-00192+09628+007873140006396+ 81CBOVIX VIX OOPP 20161123 001150000004-00003+00003+00006+00018-00006-00006+00007+00050- 82CBOVIX VIX OOPP 20161123 001150000030-00007+00007+00112-00089-00002+00342-00364-007871150000075+ 81CBOVIX VIX OOPC 20161123 001200000011-00002-00205-00200-00173+00189+00405-00402-00337+ 82CBOVIX VIX OOPC 20161123 001200000359+00606-00605-00467+00491+00547-00178+09480+007872800005934+ 81CBOVIX VIX OOPP 20161123 001200000005-00004+00004+00009+00024-00008-00008+00011+00063- 82CBOVIX VIX OOPP 20161123 001200000041-00010+00011+00136-00113-00003+00356-00513-007871130000112+ 81CBOVIX VIX OOPC 20161123 001250000012-00000-00204-00197-00167+00185+00401-00398-00323+ 82CBOVIX VIX OOPC 20161123 001250000347+00602-00600-00442+00465+00546-00164+09295+007872540005483+ 81CBOVIX VIX OOPP 20161123 001250000006-00006+00006+00013+00031-00012-00012+00015+00078- 82CBOVIX VIX OOPP 20161123 001250000054-00014+00016+00162-00138-00005+00370-00697-007871110000162+ 81CBOVIX VIX OOPC 20161123 001300000013-00001+00201-00193-00159+00181+00397-00392-00307+ 82CBOVIX VIX OOPC 20161123 001300000332+00597-00594-00415+00438+00544-00151+09073+007872360005047+ 81CBOVIX VIX OOPP 20161123 001300000007-00007+00008+00017+00038-00016-00016+00021+00094- 82CBOVIX VIX OOPP 20161123 001300000068-00019+00022+00189-00166-00007+00383-00919-007871100000225+ 81CBOVIX VIX OOPC 20161123 001350000015-00003+00198-00187-00152+00176+00392-00385-00290+ 82CBOVIX VIX OOPC 20161123 001350000317+00590-00587-00388+00410+00542-00139+08813+007875610004628+ 81CBOVIX VIX OOPP 20161123 001350000008-00009+00011+00022+00046-00021-00021+00027+00111- 82CBOVIX VIX OOPP 20161123 001350000084-00026+00029+00216-00194-00009+00395-01179-007874470000306+ 81CBOVIX VIX OOPC 20161123 001400000016-00004+00195-00182-00144+00170+00386-00378-00273+ 82CBOVIX VIX OOPC 20161123 001400000300+00583-00579-00360+00381+00539-00126+08549+007744230004209+ 81CBOVIX VIX OOPP 20161123 001400000010-00010+00014+00027+00053-00027-00027+00034+00128- 82CBOVIX VIX OOPP 20161123 001400000100-00033+00037+00244-00223-00012+00408-01443-007743170000387+ 81CBOVIX VIX OOPC 20161123 001450000017-00006+00192-00177-00136+00164+00381-00371-00255+ 82CBOVIX VIX OOPC 20161123 001450000283+00576-00571-00332+00350+00537-00114+08272+007515070003790+ 81CBOVIX VIX OOPP 20161123 001450000011-00012+00018+00033+00061-00033-00032+00041+00146- 82CBOVIX VIX OOPP 20161123 001450000118-00040+00045+00272-00254-00014+00420-01720-007514060000467+ 81CBOVIX VIX OOPC 20161123 001500000018-00008+00186-00167-00126+00156+00370-00358-00236+ 82CBOVIX VIX OOPC 20161123 001500000263+00563-00555-00305+00322+00531-00104+07850+007794910003472+ 81CBOVIX VIX OOPP 20161123 001500000012-00014+00023+00042+00071-00041-00043+00055+00165- 82CBOVIX VIX OOPP 20161123 001500000138-00053+00061+00299-00282-00019+00430-02142-007793980000649+ 81CBOVIX VIX OOPC 20161123 001600000020-00011+00173-00147-00107+00139+00345-00324-00202+ 82CBOVIX VIX OOPC 20161123 001600000228+00528-00514-00261+00276+00516-00089+06976+008598370002982+ 81CBOVIX VIX OOPP 20161123 001600000014-00017+00036+00063+00090-00058-00068+00088+00198- 82CBOVIX VIX OOPP 20161123 001600000173-00088+00102+00343-00327-00035+00445-03017-008597490001158+ 81CBOVIX VIX OOPC 20161123 001700000021-00013+00160-00129-00092+00123+00321-00294-00172+ 82CBOVIX VIX OOPC 20161123 001700000196+00496-00476-00221+00234+00501-00075+06205+008891010002499+ 81CBOVIX VIX OOPP 20161123 001700000015-00019+00049+00081+00105-00074-00092+00118+00228- 82CBOVIX VIX OOPP 20161123 001700000204-00120+00140+00383-00370-00050+00459-03787-008890120001674+ 81CBOVIX VIX OOPC 20161123 001800000021-00014+00148-00112-00079+00110+00296-00263-00150+ 82CBOVIX VIX OOPC 20161123 001800000173+00460-00433-00193+00205+00481-00066+05513+009576740002196+ 81CBOVIX VIX OOPP 20161123 001800000015-00021+00062+00097+00118-00087-00117+00150+00250- 82CBOVIX VIX OOPP 20161123 001800000228-00156+00183+00411-00399-00070+00468-04479-009575800002371+ 81CBOVIX VIX OOPC 20161123 001900000021-00015+00136-00098-00068+00098+00273-00236-00130+ 82CBOVIX VIX OOPC 20161123 001900000151+00427-00394-00167+00177+00461-00057+04897+009946820001893+ 81CBOVIX VIX OOPP 20161123 001900000015-00021+00074+00112+00129-00099-00140+00177+00270- 82CBOVIX VIX OOPP 20161123 001900000250-00189+00222+00437-00427-00089+00477-05095-009945810003067+ 81CBOVIX VIX OOPC 20161123 002000000020-00015+00125-00085-00059+00087+00251-00211-00114+ 82CBOVIX VIX OOPC 20161123 002000000132+00396-00358-00146+00155+00441-00050+04365+010336420001653+ 81CBOVIX VIX OOPP 20161123 002000000014-00021+00085+00124+00138-00110-00162+00202+00287- 82CBOVIX VIX OOPP 20161123 002000000268-00221+00258+00458-00449-00110+00485-05628-010335320003826+ 81CBOVIX VIX OOPC 20161123 002100000020-00015+00114-00074-00051+00077+00230-00188-00099+ 82CBOVIX VIX OOPC 20161123 002100000115+00365-00324-00126+00134+00421-00043+03868+010548550001419+ 81CBOVIX VIX OOPP 20161123 002100000014-00021+00095+00135+00146-00120-00182+00224+00302- 82CBOVIX VIX OOPP 20161123 002100000285-00251+00292+00478-00470-00130+00492-06125-010547330004592+ 81CBOVIX VIX OOPC 20161123 002200000019-00014+00105-00065-00045+00070+00212-00169-00087+ 82CBOVIX VIX OOPC 20161123 002200000103+00338-00294-00111+00119+00400-00038+03472+010915750001260+ 81CBOVIX VIX OOPP 20161123 002200000013-00020+00104+00144+00152-00128-00201+00244+00313- 82CBOVIX VIX OOPP 20161123 002200000298-00278+00322+00492-00485-00151+00496-06521-010914400005432+ 81CBOVIX VIX OOPC 20161123 002300000018-00014+00096-00057-00039+00062+00195-00151-00077+ 82CBOVIX VIX OOPC 20161123 002300000091+00313-00267-00098+00105+00380-00033+03106+011171730001107+ 81CBOVIX VIX OOPP 20161123 002300000012-00020+00113+00152+00158-00135-00218+00262+00323- 82CBOVIX VIX OOPP 20161123 002300000310-00304+00350+00506-00499-00171+00501-06887-011170220006279+ 81CBOVIX VIX OOPC 20161123 002400000017-00013+00088-00050-00034+00055+00179-00135-00067+ 82CBOVIX VIX OOPC 20161123 002400000080+00288-00241-00085+00091+00360-00029+02761+011324950000960+ 81CBOVIX VIX OOPP 20161123 002400000011-00019+00121+00160+00163-00142-00234+00278+00333- 82CBOVIX VIX OOPP 20161123 002400000321-00328+00375+00518-00513-00190+00505-07232-011323260007131+ 81CBOVIX VIX OOPC 20161123 002500000016-00012+00080-00043-00029+00049+00163-00119-00058+ 82CBOVIX VIX OOPC 20161123 002500000069+00264-00216-00073+00078+00341-00025+02432+011389780000820+ 81CBOVIX VIX OOPP 20161123 002500000010-00018+00130+00166+00168-00149-00250+00293+00343- 82CBOVIX VIX OOPP 20161123 002500000332-00352+00400+00531-00526-00210+00510-07561-011387880007990+ 81CBOVIX VIX OOPC 20161123 002600000015-00012+00073-00038-00026+00044+00150-00107-00052+ 82CBOVIX VIX OOPC 20161123 002600000062+00244-00196-00065+00070+00323-00022+02187+011606310000729+ 81CBOVIX VIX OOPP 20161123 002600000009-00018+00136+00171+00171-00154-00263+00306+00349- 82CBOVIX VIX OOPP 20161123 002600000339-00372+00420+00539-00534-00228+00512-07806-011604190008898+ 81CBOVIX VIX OOPC 20161123 002700000014-00011+00068-00034-00023+00040+00138-00097-00046+ 82CBOVIX VIX OOPC 20161123 002700000055+00226-00178-00058+00062+00305-00020+01978+011830280000653+ 81CBOVIX VIX OOPP 20161123 002700000008-00017+00142+00176+00174-00158-00275+00316+00354- 82CBOVIX VIX OOPP 20161123 002700000345-00390+00438+00545-00541-00246+00515-08016-011827900009822+ 81CBOVIX VIX OOPC 20161123 002800000013-00010+00062-00030-00021+00036+00128-00087-00041+ 82CBOVIX VIX OOPC 20161123 002800000050+00209-00162-00052+00056+00289-00018+01790+012028470000585+ 81CBOVIX VIX OOPP 20161123 002800000007-00016+00147+00180+00177-00161-00285+00326+00359- 82CBOVIX VIX OOPP 20161123 002800000351-00407+00454+00551-00548-00262+00517-08204-012025820010753+ 81CBOVIX VIX OOPC 20161123 002900000013-00010+00057-00026-00018+00032+00117-00078-00037+ 82CBOVIX VIX OOPC 20161123 002900000044+00193-00147-00046+00050+00273-00016+01607+012155890000518+ 81CBOVIX VIX OOPP 20161123 002900000006-00016+00152+00183+00179-00165-00295+00335+00364- 82CBOVIX VIX OOPP 20161123 002900000356-00423+00469+00557-00554-00278+00519-08386-012152910011685+ 81CBOVIX VIX OOPC 20161123 003000000012-00009+00052-00023-00016+00028+00107-00070-00032+ 82CBOVIX VIX OOPC 20161123 003000000039+00177-00132-00041+00043+00257-00014+01428+012211120000450+ 81CBOVIX VIX OOPP 20161123 003000000005-00015+00157+00186+00181-00169-00306+00343+00368- 82CBOVIX VIX OOPP 20161123 003000000362-00439+00484+00563-00561-00294+00521-08566-012207770012617+ 81CBOVIX VIX OOPC 20161123 003250000010-00008+00044-00018-00013+00024+00091-00057-00026+ 82CBOVIX VIX OOPC 20161123 003250000032+00151-00109-00033+00036+00225-00011+01179+012806140000373+ 81CBOVIX VIX OOPP 20161123 003250000004-00014+00165+00191+00185-00174-00322+00356+00374- 82CBOVIX VIX OOPP 20161123 003250000368-00465+00508+00570-00568-00326+00523-08814-012801900015038+ 81CBOVIX VIX OOPC 20161123 003500000009-00007+00040-00016-00011+00022+00082-00050-00024+ 82CBOVIX VIX OOPC 20161123 003500000030+00136-00096-00031+00033+00201-00011+01069+013679370000351+ 81CBOVIX VIX OOPP 20161123 003500000003-00013+00169+00193+00186-00175-00331+00363+00376- 82CBOVIX VIX OOPP 20161123 003500000371-00480+00520+00573-00570-00349+00524-08925-013674380017514+ 81CBOVIX VIX OOPC 20161123 003750000009-00007+00037-00014-00010+00020+00075-00045-00022+ 82CBOVIX VIX OOPC 20161123 003750000028+00124-00085-00029+00031+00182-00010+00974+014432170000329+ 81CBOVIX VIX OOPP 20161123 003750000003-00013+00173+00195+00187-00177-00338+00368+00378- 82CBOVIX VIX OOPP 20161123 003750000373-00493+00531+00575-00573-00369+00524-09020-014426360019991+ 81CBOVIX VIX OOPC 20161123 004000000008-00006+00034-00013-00009+00019+00068-00040-00020+ 82CBOVIX VIX OOPC 20161123 004000000025+00113-00077-00027+00029+00166-00009+00890+015082020000307+ 81CBOVIX VIX OOPP 20161123 004000000002-00012+00176+00197+00188-00179-00344+00373+00380- 82CBOVIX VIX OOPP 20161123 004000000375-00503+00540+00577-00575-00385+00525-09104-015075310022467+ 81CBOVIX VIX OOPC 20161123 004250000008-00006+00031-00011-00008+00017+00063-00036-00019+ 82CBOVIX VIX OOPC 20161123 004250000024+00103-00069-00025+00027+00152-00009+00814+015641660000285+ 81CBOVIX VIX OOPP 20161123 004250000002-00012+00178+00198+00189-00180-00350+00377+00382- 82CBOVIX VIX OOPP 20161123 004250000377-00513+00547+00579-00577-00399+00526-09180-015633940024943+ 81CBOVIX VIX OOPC 20161123 004500000007-00005+00029-00010-00008+00016+00058-00033-00017+ 82CBOVIX VIX OOPC 20161123 004500000022+00095-00063-00023+00025+00140-00008+00743+016120380000263+ 81CBOVIX VIX OOPP 20161123 004500000001-00012+00181+00199+00190-00182-00355+00380+00383- 82CBOVIX VIX OOPP 20161123 004500000379-00521+00554+00581-00579-00411+00526-09251-016111540027420+ 81CBOVIX VIX OOPC 20161123 004750000007-00005+00026-00009-00007+00014+00053-00029-00016+ 82CBOVIX VIX OOPC 20161123 004750000020+00087-00057-00021+00023+00128-00007+00677+016524820000241+ 81CBOVIX VIX OOPP 20161123 004750000001-00011+00183+00200+00190-00183-00360+00384+00385- 82CBOVIX VIX OOPP 20161123 004750000381-00529+00560+00583-00581-00423+00527-09318-016514700029896+ 81CBOVIX VIX OOPC 20161123 005000000006-00004+00023-00007-00006+00012+00046-00024-00013+ 82CBOVIX VIX OOPC 20161123 005000000016+00075-00048-00017+00018+00114-00006+00564+016524820000196+ 81CBOVIX VIX OOPP 20161123 005000000000+00011+00187+00202+00192-00185-00367+00389+00388- 82CBOVIX VIX OOPP 20161123 005000000384-00541+00569+00587-00586-00437+00528-09431-016512430032349+ 81CBOVIX VIX OOPC 20161123 005500000004-00003+00017-00005-00004+00008+00034-00017-00009+ 82CBOVIX VIX OOPC 20161123 005500000011+00057-00034-00011+00012+00090-00004+00393+016524810000130+ 81CBOVIX VIX OOPP 20161123 005500000002+00009+00193+00205+00194-00189-00379+00396+00392- 82CBOVIX VIX OOPP 20161123 005500000390-00560+00583+00593-00592-00461+00530-09601-016506370037280+ 81CBOVIX VIX OOPC 20161123 006000000003-00002+00012-00003-00002+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20161123 006000000008+00043-00024-00008+00008+00072-00003+00277+016524810000088+ 81CBOVIX VIX OOPP 20161123 006000000003+00009+00197+00206+00195-00191-00388+00401+00395- 82CBOVIX VIX OOPP 20161123 006000000393-00574+00592+00596-00596-00480+00531-09718-016497610042234+ 81CBOVIX VIX OOPC 20161123 006500000003-00002+00009-00002-00002+00004+00019-00008-00004+ 82CBOVIX VIX OOPC 20161123 006500000005+00032-00017-00005+00006+00057-00002+00197+016524800000060+ 81CBOVIX VIX OOPP 20161123 006500000004+00008+00200+00207+00196-00193-00394+00405+00396- 82CBOVIX VIX OOPP 20161123 006500000395-00584+00599+00599-00598-00494+00532-09799-016485070047203+ 81CBOVIX VIX OOPC 20161123 007000000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20161123 007000000004+00025-00013-00004+00004+00045-00001+00141+016524790000042+ 81CBOVIX VIX OOPP 20161123 007000000004+00007+00203+00208+00196-00194-00399+00407+00398- 82CBOVIX VIX OOPP 20161123 007000000397-00592+00604+00600-00600-00506+00533-09855-016467230052182+ 81CBOVIX VIX OOPC 20161221 001000000004-00002-00124-00123-00116+00119+00245-00245-00233+ 82CBOVIX VIX OOPC 20161221 001000000240+00367-00367-00348+00359+00329-00233+09924+005585570007824+ 81CBOVIX VIX OOPP 20161221 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20161221 001000000001-00001+00001+00015-00004-00000+00095-00060-005570150000009+ 81CBOVIX VIX OOPC 20161221 001100000006-00001-00125-00122-00111+00120+00245-00243-00225+ 82CBOVIX VIX OOPC 20161221 001100000238+00366-00365-00333+00351+00328-00205+09813+005577310006845+ 81CBOVIX VIX OOPP 20161221 001100000003-00002+00000-00003+00008-00000+00001+00003+00016- 82CBOVIX VIX OOPP 20161221 001100000003-00002+00003+00030-00011-00001+00123-00172-005570110000029+ 81CBOVIX VIX OOPC 20161221 001200000008-00002+00124-00118-00105+00119+00243-00239-00212+ 82CBOVIX VIX OOPC 20161221 001200000232+00363-00360-00311+00337+00327-00177+09589+005574150005893+ 81CBOVIX VIX OOPP 20161221 001200000006-00004+00000-00006+00015-00000-00003+00007+00029- 82CBOVIX VIX OOPP 20161221 001200000009-00005+00007+00051-00025-00002+00151-00395-005570070000076+ 81CBOVIX VIX OOPC 20161221 001300000012-00006+00123-00110-00094+00117+00238-00229-00192+ 82CBOVIX VIX OOPC 20161221 001300000221+00355-00349-00280+00313+00323-00150+09135+005836370005015+ 81CBOVIX VIX OOPP 20161221 001300000010-00008+00001+00014+00025-00002-00008+00017+00049- 82CBOVIX VIX OOPP 20161221 001300000020-00012+00018+00082-00050-00006+00177-00850-005833870000196+ 81CBOVIX VIX OOPC 20161221 001400000017-00011+00120-00097-00080+00112+00229-00211-00168+ 82CBOVIX VIX OOPC 20161221 001400000203+00341-00327-00244+00281+00315-00129+08403+006459250004295+ 81CBOVIX VIX OOPP 20161221 001400000014-00014+00004+00027+00039-00007-00017+00035+00073- 82CBOVIX VIX OOPP 20161221 001400000038-00026+00040+00118-00082-00014+00199-01582-006457470000475+ 81CBOVIX VIX OOPC 20161221 001500000020-00016+00115-00083-00067+00106+00216-00189-00145+ 82CBOVIX VIX OOPC 20161221 001500000184+00323-00300-00213+00249+00303-00111+07616+007072120003717+ 81CBOVIX VIX OOPP 20161221 001500000018-00018+00009+00041+00052-00014-00029+00057+00095- 82CBOVIX VIX OOPP 20161221 001500000057-00045+00068+00150-00113-00026+00216-02369-007070600000896+ 81CBOVIX VIX OOPC 20161221 001600000022-00019+00110-00071-00057+00098+00204-00168-00127+ 82CBOVIX VIX OOPC 20161221 001600000167+00304-00272-00186+00222+00290-00096+06884+007506830003218+ 81CBOVIX VIX OOPP 20161221 001600000020-00021+00015+00053+00062-00021-00042+00077+00114- 82CBOVIX VIX OOPP 20161221 001600000074-00064+00095+00177-00141-00039+00231-03101-007505380001395+ 81CBOVIX VIX OOPC 20161221 001700000024-00021+00104-00060-00048+00091+00191-00149-00111+ 82CBOVIX VIX OOPC 20161221 001700000150+00284-00245-00163+00198+00276-00085+06208+007965100002825+ 81CBOVIX VIX OOPP 20161221 001700000021-00023+00021+00064+00071-00028-00055+00097+00130- 82CBOVIX VIX OOPP 20161221 001700000091-00083+00122+00200-00165-00054+00243-03777-007963640002000+ 81CBOVIX VIX OOPC 20161221 001800000024-00022+00098-00051-00041+00084+00178-00132-00097+ 82CBOVIX VIX OOPC 20161221 001800000136+00266-00221-00143+00176+00261-00074+05602+008301740002476+ 81CBOVIX VIX OOPP 20161221 001800000022-00024+00027+00073+00078-00035-00067+00114+00144- 82CBOVIX VIX OOPP 20161221 001800000105-00102+00146+00219-00186-00068+00254-04384-008300230002650+ 81CBOVIX VIX OOPC 20161221 001900000024-00022+00092-00043-00035+00077+00166-00117-00085+ 82CBOVIX VIX OOPC 20161221 001900000122+00248-00199-00126+00157+00246-00065+05056+008590270002176+ 81CBOVIX VIX OOPP 20161221 001900000022-00024+00033+00081+00085-00042-00080+00129+00156- 82CBOVIX VIX OOPP 20161221 001900000119-00120+00169+00236-00205-00083+00263-04930-008588680003349+ 81CBOVIX VIX OOPC 20161221 002000000024-00022+00086-00036-00030+00071+00155-00104-00075+ 82CBOVIX VIX OOPC 20161221 002000000111+00231-00179-00112+00141+00231-00058+04571+008864710001926+ 81CBOVIX VIX OOPP 20161221 002000000022-00024+00038+00088+00090-00048-00091+00142+00166- 82CBOVIX VIX OOPP 20161221 002000000130-00137+00189+00250-00222-00098+00270-05415-008863010004098+ 81CBOVIX VIX OOPC 20161221 002100000024-00022+00080-00031-00025+00065+00144-00092-00066+ 82CBOVIX VIX OOPC 20161221 002100000100+00215-00161-00100+00126+00218-00051+04135+009093990001706+ 81CBOVIX VIX OOPP 20161221 002100000021-00024+00044+00093+00094-00054-00102+00154+00175- 82CBOVIX VIX OOPP 20161221 002100000141-00153+00207+00263-00236-00112+00277-05851-009092160004876+ 81CBOVIX VIX OOPC 20161221 002200000023-00021+00075-00026-00022+00060+00134-00082-00059+ 82CBOVIX VIX OOPC 20161221 002200000091+00200-00145-00089+00114+00204-00046+03757+009336430001527+ 81CBOVIX VIX OOPP 20161221 002200000021-00023+00049+00098+00098-00059-00111+00164+00182- 82CBOVIX VIX OOPP 20161221 002200000150-00167+00223+00274-00248-00125+00282-06229-009334440005695+ 81CBOVIX VIX OOPC 20161221 002300000022-00020+00070-00022-00018+00055+00125-00072-00052+ 82CBOVIX VIX OOPC 20161221 002300000082+00186-00130-00079+00102+00191-00040+03393+009473700001347+ 81CBOVIX VIX OOPP 20161221 002300000020-00023+00054+00102+00101-00064-00121+00173+00189- 82CBOVIX VIX OOPP 20161221 002300000159-00182+00237+00284-00261-00138+00287-06593-009471530006514+ 81CBOVIX VIX OOPC 20161221 002400000022-00019+00066-00019-00016+00050+00116-00065-00047+ 82CBOVIX VIX OOPC 20161221 002400000075+00173-00117-00071+00092+00180-00036+03090+009669790001210+ 81CBOVIX VIX OOPP 20161221 002400000019-00022+00058+00105+00103-00069-00130+00181+00194- 82CBOVIX VIX OOPP 20161221 002400000166-00194+00250+00292-00270-00150+00292-06896-009667420007376+ 81CBOVIX VIX OOPC 20161221 002500000021-00018+00061-00016-00013+00046+00108-00057-00041+ 82CBOVIX VIX OOPC 20161221 002500000068+00161-00106-00064+00083+00168-00032+02807+009813370001080+ 81CBOVIX VIX OOPP 20161221 002500000018-00021+00063+00108+00106-00073-00138+00188+00199- 82CBOVIX VIX OOPP 20161221 002500000173-00206+00262+00299-00279-00161+00295-07179-009810760008245+ 81CBOVIX VIX OOPC 20161221 002600000020-00017+00057-00013-00011+00042+00100-00051-00037+ 82CBOVIX VIX OOPC 20161221 002600000061+00149-00095-00056+00074+00157-00028+02530+009881210000951+ 81CBOVIX VIX OOPP 20161221 002600000017-00020+00067+00111+00108-00077-00146+00195+00204- 82CBOVIX VIX OOPP 20161221 002600000180-00218+00273+00306-00288-00172+00299-07456-009878340009114+ 81CBOVIX VIX OOPC 20161221 002700000019-00017+00053-00011-00010+00039+00093-00045-00033+ 82CBOVIX VIX OOPC 20161221 002700000055+00139-00086-00050+00067+00147-00026+02301+010001980000852+ 81CBOVIX VIX OOPP 20161221 002700000016-00019+00071+00113+00110-00081-00153+00201+00208- 82CBOVIX VIX OOPP 20161221 002700000186-00229+00282+00312-00296-00182+00302-07686-009998820010014+ 81CBOVIX VIX OOPC 20161221 002800000018-00016+00050-00010-00008+00036+00087-00041-00030+ 82CBOVIX VIX OOPC 20161221 002800000051+00130-00078-00046+00062+00138-00023+02118+010178570000779+ 81CBOVIX VIX OOPP 20161221 002800000016-00018+00074+00114+00111-00084-00159+00205+00211- 82CBOVIX VIX OOPP 20161221 002800000190-00237+00289+00317-00301-00191+00304-07869-010175120010939+ 81CBOVIX VIX OOPC 20161221 002900000017-00015+00047-00008-00007+00033+00081-00037-00027+ 82CBOVIX VIX OOPC 20161221 002900000046+00121-00071-00042+00056+00130-00021+01940+010306100000706+ 81CBOVIX VIX OOPP 20161221 002900000015-00017+00078+00116+00112-00086-00164+00209+00214- 82CBOVIX VIX OOPP 20161221 002900000194-00246+00297+00321-00306-00200+00307-08047-010302320011865+ 81CBOVIX VIX OOPC 20161221 003000000016-00014+00044-00007-00006+00031+00076-00033-00024+ 82CBOVIX VIX OOPC 20161221 003000000043+00114-00065-00038+00052+00122-00019+01790+010455370000647+ 81CBOVIX VIX OOPP 20161221 003000000014-00017+00080+00117+00113-00089-00170+00213+00217- 82CBOVIX VIX OOPP 20161221 003000000198-00254+00303+00324-00311-00207+00308-08196-010451230012805+ 81CBOVIX VIX OOPC 20161221 003250000014-00012+00037-00004-00004+00025+00064-00025-00019+ 82CBOVIX VIX OOPC 20161221 003250000034+00096-00051-00030+00041+00103-00015+01430+010648500000500+ 81CBOVIX VIX OOPP 20161221 003250000012-00014+00087+00120+00115-00095-00182+00221+00222- 82CBOVIX VIX OOPP 20161221 003250000207-00272+00317+00333-00322-00226+00313-08557-010643260015154+ 81CBOVIX VIX OOPC 20161221 003500000013-00010+00031-00003-00003+00020+00054-00020-00015+ 82CBOVIX VIX OOPC 20161221 003500000028+00081-00041-00024+00033+00089-00012+01168+010878970000400+ 81CBOVIX VIX OOPP 20161221 003500000010-00013+00093+00121+00116-00099-00192+00226+00226- 82CBOVIX VIX OOPP 20161221 003500000213-00286+00327+00339-00330-00241+00316-08819-010872420017551+ 81CBOVIX VIX OOPC 20161221 003750000011-00009+00026-00002-00002+00016+00045-00015-00011+ 82CBOVIX VIX OOPC 20161221 003750000022+00067-00031-00018+00025+00074-00009+00914+010908400000300+ 81CBOVIX VIX OOPP 20161221 003750000008-00011+00098+00123+00118-00103-00201+00231+00230- 82CBOVIX VIX OOPP 20161221 003750000219-00300+00336+00345-00337-00255+00319-09073-010899950019948+ 81CBOVIX VIX OOPC 20161221 004000000009-00007+00023-00001-00001+00014+00039-00012-00009+ 82CBOVIX VIX OOPC 20161221 004000000018+00058-00026-00015+00021+00065-00008+00771+011154510000251+ 81CBOVIX VIX OOPP 20161221 004000000007-00010+00102+00123+00118-00106-00207+00234+00232- 82CBOVIX VIX OOPP 20161221 004000000223-00309+00342+00348-00342-00265+00320-09217-011144200022395+ 81CBOVIX VIX OOPC 20161221 004250000008-00006+00019-00000-00001+00011+00033-00009-00007+ 82CBOVIX VIX OOPC 20161221 004250000015+00050-00021-00012+00017+00055-00006+00632+011273620000201+ 81CBOVIX VIX OOPP 20161221 004250000006-00009+00105+00124+00119-00108-00213+00237+00234- 82CBOVIX VIX OOPP 20161221 004250000226-00318+00347+00351-00346-00274+00322-09357-011260780024841+ 81CBOVIX VIX OOPC 20161221 004500000007-00006+00017-00000-00000+00010+00029-00008-00006+ 82CBOVIX VIX OOPC 20161221 004500000013+00044-00018-00010+00015+00049-00005+00548+011519080000174+ 81CBOVIX VIX OOPP 20161221 004500000005-00008+00107+00124+00119-00109-00217+00238+00235- 82CBOVIX VIX OOPP 20161221 004500000228-00324+00350+00352-00348-00280+00323-09440-011503810027311+ 81CBOVIX VIX OOPC 20161221 004750000007-00005+00015-00000+00000+00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20161221 004750000011+00039-00015-00009+00013+00043-00004+00469+011687220000148+ 81CBOVIX VIX OOPP 20161221 004750000004-00007+00109+00124+00119-00111-00220+00239+00236- 82CBOVIX VIX OOPP 20161221 004750000230-00329+00353+00354-00350-00286+00323-09520-011668870029781+ 81CBOVIX VIX OOPC 20161221 005000000006-00004+00013-00000+00000-00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20161221 005000000009+00034-00012-00007+00011+00038-00004+00399+011818440000124+ 81CBOVIX VIX OOPP 20161221 005000000003-00007+00111+00124+00119-00112-00224+00241+00237- 82CBOVIX VIX OOPP 20161221 005000000232-00334+00355+00355-00352-00292+00324-09590-011796350032254+ 81CBOVIX VIX OOPC 20161221 005500000004-00003+00009-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20161221 005500000006+00024-00008-00005+00007+00027-00002+00262+011809260000078+ 81CBOVIX VIX OOPP 20161221 005500000002-00005+00115+00125+00120-00115-00230+00243+00238- 82CBOVIX VIX OOPP 20161221 005500000235-00344+00360+00358-00356-00302+00325-09727-011774590037200+ 81CBOVIX VIX OOPC 20161221 006000000004-00003+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20161221 006000000005+00021-00006-00004+00006+00023-00002+00222+012269960000067+ 81CBOVIX VIX OOPP 20161221 006000000001-00005+00116+00125+00120-00115-00232+00243+00239- 82CBOVIX VIX OOPP 20161221 006000000236-00347+00361+00359-00357-00306+00326-09768-012226150042182+ 81CBOVIX VIX OOPC 20161221 006500000003-00002+00006-00000+00000-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20161221 006500000004+00015-00004-00003+00004+00017-00001+00154+012269950000044+ 81CBOVIX VIX OOPP 20161221 006500000000-00004+00118+00125+00120-00116-00236+00244+00240- 82CBOVIX VIX OOPP 20161221 006500000238-00353+00363+00360-00359-00312+00326-09837-012204350047153+ 81CBOVIX VIX OOPC 20161221 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20161221 007000000002+00011-00003-00002+00003+00013-00001+00107+012269940000030+ 81CBOVIX VIX OOPP 20161221 007000000000+00004+00120+00124+00120-00117-00239+00245+00240- 82CBOVIX VIX OOPP 20161221 007000000239-00357+00365+00361-00360-00317+00327-09884-012172270052132+ 81CBOVIX VIX OOPC 20170118 001000000007-00005-00093-00092-00078+00081+00179-00178-00164+ 82CBOVIX VIX OOPC 20170118 001000000168+00266-00265-00248+00254+00235-00215+09931+004977970008900+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20170118 001000000000+00000+00001+00008-00001-00000+00019-00058-005186390000010+ 81CBOVIX VIX OOPC 20170118 001100000011-00006-00096-00092-00074+00080+00181-00179-00157+ 82CBOVIX VIX OOPC 20170118 001100000166+00267-00265-00239+00251+00236-00201+09851+004977970007900+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00002+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20170118 001100000000+00001+00003+00016-00002-00001+00032-00152-005187490000030+ 81CBOVIX VIX OOPC 20170118 001200000017-00008-00100-00093-00065+00078+00185-00179-00146+ 82CBOVIX VIX OOPC 20170118 001200000162+00270-00266-00224+00244+00236-00183+09691+004977970006900+ 81CBOVIX VIX OOPP 20170118 001200000006-00004+00003-00006+00011-00002+00000+00006+00018- 82CBOVIX VIX OOPP 20170118 001200000001-00002+00007+00027-00006-00002+00049-00330-005188750000073+ 81CBOVIX VIX OOPC 20170118 001300000014-00002+00095-00082-00065+00085+00177-00167-00142+ 82CBOVIX VIX OOPC 20170118 001300000167+00260-00253-00215+00245+00232-00166+09419+004977970006038+ 81CBOVIX VIX OOPP 20170118 001300000010-00008+00003-00011+00018-00004+00001+00012+00029- 82CBOVIX VIX OOPP 20170118 001300000003-00005+00013+00043-00012-00004+00068-00619-005190190000151+ 81CBOVIX VIX OOPC 20170118 001400000019-00009+00095-00071-00054+00087+00173-00153-00124+ 82CBOVIX VIX OOPC 20170118 001400000161+00253-00236-00191+00230+00225-00145+08811+005581660005266+ 81CBOVIX VIX OOPP 20170118 001400000015-00014+00004-00021+00028-00004+00005+00026+00045- 82CBOVIX VIX OOPP 20170118 001400000009-00012+00030+00066-00026-00011+00088-01203-005706930000377+ 81CBOVIX VIX OOPC 20170118 001500000024-00015+00095-00060-00044+00086+00168-00137-00108+ 82CBOVIX VIX OOPC 20170118 001500000153+00244-00217-00168+00214+00217-00127+08153+006008040004593+ 81CBOVIX VIX OOPP 20170118 001500000019-00020+00003-00032+00038-00004+00010+00041+00061- 82CBOVIX VIX OOPP 20170118 001500000017-00021+00049+00088-00042-00019+00105-01846-006101370000702+ 81CBOVIX VIX OOPC 20170118 001600000027-00019+00093-00049-00035+00084+00162-00121-00094+ 82CBOVIX VIX OOPC 20170118 001600000143+00233-00196-00148+00197+00207-00112+07475+006424810004035+ 81CBOVIX VIX OOPP 20170118 001600000022-00024+00001-00042+00047-00001+00016+00057+00075- 82CBOVIX VIX OOPP 20170118 001600000026-00032+00069+00108-00059-00029+00120-02513-006502520001141+ 81CBOVIX VIX OOPC 20170118 001700000029-00023+00090-00040-00028+00081+00154-00106-00082+ 82CBOVIX VIX OOPC 20170118 001700000133+00222-00176-00130+00181+00196-00099+06834+006768660003557+ 81CBOVIX VIX OOPP 20170118 001700000025-00027+00001+00052+00054-00002-00024+00072+00087- 82CBOVIX VIX OOPP 20170118 001700000035-00043+00089+00125-00075-00039+00133-03146-006838210001661+ 81CBOVIX VIX OOPC 20170118 001800000031-00025+00087-00032-00022+00077+00147-00093-00071+ 82CBOVIX VIX OOPC 20170118 001800000124+00210-00157-00115+00165+00185-00088+06239+007069760003149+ 81CBOVIX VIX OOPP 20170118 001800000026-00029+00004+00060+00060-00005-00031+00085+00098- 82CBOVIX VIX OOPP 20170118 001800000045-00055+00108+00140-00090-00050+00144-03735-007134820002251+ 81CBOVIX VIX OOPC 20170118 001900000031-00026+00083-00025-00017+00073+00139-00081-00062+ 82CBOVIX VIX OOPC 20170118 001900000115+00198-00140-00102+00151+00174-00078+05695+007338080002801+ 81CBOVIX VIX OOPP 20170118 001900000027-00031+00008+00066+00065-00009-00039+00097+00107- 82CBOVIX VIX OOPP 20170118 001900000054-00067+00124+00153-00104-00061+00154-04273-007400750002899+ 81CBOVIX VIX OOPC 20170118 002000000032-00027+00080-00020-00013+00069+00132-00070-00054+ 82CBOVIX VIX OOPC 20170118 002000000106+00187-00125-00091+00138+00163-00070+05202+007579450002501+ 81CBOVIX VIX OOPP 20170118 002000000027-00031+00011+00071+00069-00013-00046+00107+00115- 82CBOVIX VIX OOPP 20170118 002000000062-00078+00139+00164-00116-00072+00162-04762-007641090003597+ 81CBOVIX VIX OOPC 20170118 002100000031-00027+00076-00015-00010+00065+00124-00062-00047+ 82CBOVIX VIX OOPC 20170118 002100000098+00176-00112-00081+00127+00153-00063+04765+007827960002253+ 81CBOVIX VIX OOPP 20170118 002100000027-00031+00015+00076+00072-00017-00053+00116+00121- 82CBOVIX VIX OOPP 20170118 002100000070-00089+00153+00174-00128-00082+00169-05196-007889460004347+ 81CBOVIX VIX OOPC 20170118 002200000031-00027+00072-00012-00007+00061+00117-00054-00042+ 82CBOVIX VIX OOPC 20170118 002200000091+00165-00100-00072+00116+00144-00057+04359+008004810002019+ 81CBOVIX VIX OOPP 20170118 002200000026-00031+00019+00080+00075-00021-00060+00124+00127- 82CBOVIX VIX OOPP 20170118 002200000078-00099+00164+00183-00138-00092+00175-05598-008066840005111+ 81CBOVIX VIX OOPC 20170118 002300000030-00026+00069-00008-00005+00057+00111-00047-00037+ 82CBOVIX VIX OOPC 20170118 002300000084+00156-00089-00065+00107+00134-00051+04000+008192200001824+ 81CBOVIX VIX OOPP 20170118 002300000026-00031+00022+00083+00077-00025-00067+00131+00132- 82CBOVIX VIX OOPP 20170118 002300000084-00108+00175+00190-00148-00101+00181-05955-008255260005913+ 81CBOVIX VIX OOPC 20170118 002400000030-00026+00065-00006-00003+00053+00104-00041-00032+ 82CBOVIX VIX OOPC 20170118 002400000078+00146-00080-00058+00098+00126-00046+03668+008336220001643+ 81CBOVIX VIX OOPP 20170118 002400000025-00030+00026+00085+00079-00028-00073+00136+00136- 82CBOVIX VIX OOPP 20170118 002400000091-00118+00184+00197-00157-00109+00186-06285-008400760006729+ 81CBOVIX VIX OOPC 20170118 002500000029-00025+00062-00004-00001+00050+00098-00036-00028+ 82CBOVIX VIX OOPC 20170118 002500000072+00138-00072-00052+00090+00118-00042+03361+008454500001478+ 81CBOVIX VIX OOPP 20170118 002500000024-00029+00029+00087+00081-00032-00079+00142+00140- 82CBOVIX VIX OOPP 20170118 002500000097-00126+00192+00203-00165-00117+00190-06590-008520920007562+ 81CBOVIX VIX OOPC 20170118 002600000028-00024+00059-00002-00000+00047+00093-00032-00025+ 82CBOVIX VIX OOPC 20170118 002600000066+00129-00064-00047+00083+00110-00038+03093+008593120001342+ 81CBOVIX VIX OOPP 20170118 002600000023-00029+00032+00089+00082-00035-00085+00146+00143- 82CBOVIX VIX OOPP 20170118 002600000102-00134+00200+00208-00172-00125+00194-06855-008661680008423+ 81CBOVIX VIX OOPC 20170118 002700000027-00023+00055-00001-00001-00043+00087-00028-00022+ 82CBOVIX VIX OOPC 20170118 002700000061+00121-00058-00042+00076+00103-00034+02833+008675620001206+ 81CBOVIX VIX OOPP 20170118 002700000022-00028+00035+00090+00083-00038-00090+00150+00146- 82CBOVIX VIX OOPP 20170118 002700000107-00142+00206+00213-00179-00132+00198-07114-008746800009285+ 81CBOVIX VIX OOPC 20170118 002800000026-00022+00053-00000+00002-00041+00082-00024-00020+ 82CBOVIX VIX OOPC 20170118 002800000057+00114-00052-00038+00070+00097-00031+02617+008805170001103+ 81CBOVIX VIX OOPP 20170118 002800000021-00027+00038+00091+00084-00041-00095+00153+00149- 82CBOVIX VIX OOPP 20170118 002800000111-00149+00212+00217-00185-00138+00201-07328-008879010010179+ 81CBOVIX VIX OOPC 20170118 002900000025-00021+00050-00001+00002-00038+00077-00021-00017+ 82CBOVIX VIX OOPC 20170118 002900000052+00108-00047-00034+00064+00090-00028+02407+008889910000999+ 81CBOVIX VIX OOPP 20170118 002900000020-00026+00041+00092+00084-00044-00100+00156+00151- 82CBOVIX VIX OOPP 20170118 002900000116-00156+00217+00220-00190-00144+00204-07537-008966870011073+ 81CBOVIX VIX OOPC 20170118 003000000024-00020+00047-00002+00003-00035+00073-00019-00015+ 82CBOVIX VIX OOPC 20170118 003000000048+00101-00042-00031+00059+00085-00026+02214+008966390000906+ 81CBOVIX VIX OOPP 20170118 003000000019-00025+00044+00093+00085-00046-00105+00159+00153- 82CBOVIX VIX OOPP 20170118 003000000120-00163+00222+00224-00195-00150+00206-07729-009046790011977+ 81CBOVIX VIX OOPC 20170118 003250000021-00017+00040-00003+00004-00029+00062-00013-00011+ 82CBOVIX VIX OOPC 20170118 003250000039+00086-00032-00024+00047+00071-00020+01779+009078690000699+ 81CBOVIX VIX OOPP 20170118 003250000017-00022+00050+00094+00086-00052-00115+00164+00158- 82CBOVIX VIX OOPP 20170118 003250000129-00178+00232+00231-00207-00163+00212-08159-009169680014264+ 81CBOVIX VIX OOPC 20170118 003500000018-00015+00035-00004+00004-00024+00053-00009-00008+ 82CBOVIX VIX OOPC 20170118 003500000032+00073-00024-00018+00038+00060-00016+01444+009201320000548+ 81CBOVIX VIX OOPP 20170118 003500000014-00020+00056+00095+00086-00057-00124+00168+00161- 82CBOVIX VIX OOPP 20170118 003500000136-00190+00240+00236-00216-00174+00216-08492-009304750016607+ 81CBOVIX VIX OOPC 20170118 003750000016-00013+00030-00004+00004-00021+00046-00007-00006+ 82CBOVIX VIX OOPC 20170118 003750000027+00063-00019-00015+00032+00052-00013+01206+009390880000449+ 81CBOVIX VIX OOPP 20170118 003750000012-00018+00060+00095+00087-00061-00131+00171+00163- 82CBOVIX VIX OOPP 20170118 003750000141-00200+00245+00240-00222-00183+00219-08728-009507020019003+ 81CBOVIX VIX OOPC 20170118 004000000015-00011+00027-00004+00004-00018+00040-00005-00004+ 82CBOVIX VIX OOPC 20170118 004000000023+00055-00015-00012+00027+00045-00011+01018+009571780000374+ 81CBOVIX VIX OOPP 20170118 004000000011-00016+00064+00095+00086-00064-00137+00173+00164- 82CBOVIX VIX OOPP 20170118 004000000145-00208+00248+00243-00227-00190+00221-08915-009701750021421+ 81CBOVIX VIX OOPC 20170118 004250000013-00010+00023-00004+00004-00015+00035-00003-00003+ 82CBOVIX VIX OOPC 20170118 004250000019+00048-00012-00009+00022+00038-00009+00840+009653340000301+ 81CBOVIX VIX OOPP 20170118 004250000009-00015+00067+00095+00086-00066-00142+00174+00165- 82CBOVIX VIX OOPP 20170118 004250000149-00215+00252+00245-00232-00196+00223-09090-009801550023842+ 81CBOVIX VIX OOPC 20170118 004500000011-00009+00020-00004+00004-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20170118 004500000016+00041-00009-00008+00018+00033-00007+00702+009747880000247+ 81CBOVIX VIX OOPP 20170118 004500000007-00014+00070+00095+00086-00069-00147+00175+00166- 82CBOVIX VIX OOPP 20170118 004500000152-00221+00254+00247-00236-00201+00225-09226-009915880026281+ 81CBOVIX VIX OOPC 20170118 004750000010-00008+00018-00003+00004-00011+00026-00002-00002+ 82CBOVIX VIX OOPC 20170118 004750000014+00036-00008-00006+00016+00029-00006+00603+009887110000209+ 81CBOVIX VIX OOPP 20170118 004750000006-00013+00072+00095+00086-00070-00150+00176+00167- 82CBOVIX VIX OOPP 20170118 004750000154-00226+00256+00248-00238-00205+00226-09325-010074180028738+ 81CBOVIX VIX OOPC 20170118 005000000009-00007+00016-00003+00003-00010+00024-00001-00001+ 82CBOVIX VIX OOPC 20170118 005000000012+00033-00006-00005+00014+00025-00005+00528+010046790000182+ 81CBOVIX VIX OOPP 20170118 005000000005-00012+00074+00095+00086-00072-00153+00176+00167- 82CBOVIX VIX OOPP 20170118 005000000156-00230+00257+00249-00240-00209+00227-09399-010252330031205+ 81CBOVIX VIX OOPC 20170118 005500000007-00005+00012-00003+00003-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20170118 005500000009+00025-00004-00004+00010+00019-00004+00382+010183200000128+ 81CBOVIX VIX OOPP 20170118 005500000003-00010+00078+00094+00085-00074-00158+00177+00168- 82CBOVIX VIX OOPP 20170118 005500000159-00237+00260+00251-00244-00214+00228-09543-010442270036138+ 81CBOVIX VIX OOPC 20170118 006000000006-00004+00010-00002+00003-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20170118 006000000007+00021-00003-00003+00008+00015-00003+00303+010438080000101+ 81CBOVIX VIX OOPP 20170118 006000000002-00009+00080+00094+00085-00075-00161+00178+00168- 82CBOVIX VIX OOPP 20170118 006000000161-00241+00261+00252-00246-00218+00229-09622-010744030041098+ 81CBOVIX VIX OOPC 20170118 006500000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20170118 006500000005+00016-00002-00002+00006+00012-00002+00230+010565370000075+ 81CBOVIX VIX OOPP 20170118 006500000001-00008+00082+00093+00085-00077-00164+00178+00168- 82CBOVIX VIX OOPP 20170118 006500000162-00245+00262+00253-00248-00221+00230-09693-010936880046060+ 81CBOVIX VIX OOPC 20170118 007000000005-00003+00008-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20170118 007000000005+00016-00002-00002+00006+00011-00002+00222+011063260000075+ 81CBOVIX VIX OOPP 20170118 007000000001-00008+00082+00093+00084-00077-00165+00178+00169- 82CBOVIX VIX OOPP 20170118 007000000162-00246+00262+00253-00248-00222+00230-09703-011441760051048+ 81CBOVIX VIX OOPC 20170215 001000000009-00008-00096-00095-00076+00079+00182-00181-00162+ 82CBOVIX VIX OOPC 20170215 001000000165+00268-00268-00247+00252+00236-00218+09942+004119700009254+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00009-00000-00000+00018-00074-004900840000015+ 81CBOVIX VIX OOPC 20170215 001100000009-00006-00095-00092-00076+00081+00181-00179-00160+ 82CBOVIX VIX OOPC 20170215 001100000167+00267-00266-00243+00253+00236-00207+09894+004119700008282+ 81CBOVIX VIX OOPP 20170215 001100000005-00003+00002-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20170215 001100000001+00001+00004+00017-00002-00001+00030-00176-004901810000039+ 81CBOVIX VIX OOPC 20170215 001200000013-00003-00097-00089-00069+00083+00181-00175-00149+ 82CBOVIX VIX OOPC 20170215 001200000167+00266-00261-00228+00250+00234-00189+09686+004564700007335+ 81CBOVIX VIX OOPP 20170215 001200000008-00005+00004-00007+00013-00003+00001-00007+00020- 82CBOVIX VIX OOPP 20170215 001200000000+00002+00008+00029-00004-00003+00045-00358-004902910000088+ 81CBOVIX VIX OOPC 20170215 001300000018-00002+00098-00083-00061+00085+00180-00168-00138+ 82CBOVIX VIX OOPC 20170215 001300000166+00263-00254-00211+00244+00232-00171+09388+004705240006424+ 81CBOVIX VIX OOPP 20170215 001300000011-00009+00005-00012+00020-00005+00000+00014+00031- 82CBOVIX VIX OOPP 20170215 001300000001-00004+00015+00044-00010-00005+00062-00639-004904140000174+ 81CBOVIX VIX OOPC 20170215 001400000023-00009+00099-00072-00050+00087+00178-00154-00121+ 82CBOVIX VIX OOPC 20170215 001400000162+00257-00237-00189+00233+00226-00151+08829+005208900005654+ 81CBOVIX VIX OOPP 20170215 001400000017-00016+00006-00023+00030-00007+00003+00028+00046- 82CBOVIX VIX OOPP 20170215 001400000005-00010+00031+00066-00021-00011+00081-01175-005330950000400+ 81CBOVIX VIX OOPC 20170215 001500000028-00015+00099-00061-00041+00087+00174-00139-00106+ 82CBOVIX VIX OOPC 20170215 001500000156+00250-00219-00168+00219+00218-00134+08234+005538510004967+ 81CBOVIX VIX OOPP 20170215 001500000021-00022+00006-00033+00039-00007+00007+00042+00061- 82CBOVIX VIX OOPP 20170215 001500000011-00018+00049+00086-00034-00018+00098-01756-005630280000708+ 81CBOVIX VIX OOPC 20170215 001600000032-00020+00098-00049-00032+00086+00168-00122-00092+ 82CBOVIX VIX OOPC 20170215 001600000148+00240-00198-00148+00204+00208-00119+07595+005935660004410+ 81CBOVIX VIX OOPP 20170215 001600000025-00027+00005-00044+00048-00006+00012+00059+00075- 82CBOVIX VIX OOPP 20170215 001600000019-00027+00070+00105-00049-00028+00112-02383-006011430001148+ 81CBOVIX VIX OOPC 20170215 001700000034-00024+00096-00040-00025+00084+00162-00107-00080+ 82CBOVIX VIX OOPC 20170215 001700000139+00230-00178-00131+00189+00198-00106+06996+006218800003913+ 81CBOVIX VIX OOPP 20170215 001700000027-00031+00003-00054+00055-00004+00019+00073+00086- 82CBOVIX VIX OOPP 20170215 001700000027-00037+00089+00122-00064-00038+00125-02973-006285980001647+ 81CBOVIX VIX OOPC 20170215 001800000036-00027+00094-00031-00019+00081+00155-00094-00070+ 82CBOVIX VIX OOPC 20170215 001800000131+00219-00160-00116+00175+00188-00095+06433+006447810003476+ 81CBOVIX VIX OOPP 20170215 001800000029-00034+00000-00062+00061-00001+00025+00086+00097- 82CBOVIX VIX OOPP 20170215 001800000036-00048+00107+00137-00078-00049+00137-03531-006509920002206+ 81CBOVIX VIX OOPC 20170215 001900000037-00029+00091-00024-00014+00078+00148-00082-00061+ 82CBOVIX VIX OOPC 20170215 001900000122+00208-00143-00104+00162+00177-00085+05912+006701840003119+ 81CBOVIX VIX OOPP 20170215 001900000030-00036+00003+00069+00066-00002-00032+00098+00106- 82CBOVIX VIX OOPP 20170215 001900000044-00059+00124+00149-00091-00059+00146-04047-006760950002845+ 81CBOVIX VIX OOPC 20170215 002000000037-00030+00087-00019-00010+00074+00141-00071-00053+ 82CBOVIX VIX OOPC 20170215 002000000114+00197-00128-00092+00149+00167-00077+05433+006898090002795+ 81CBOVIX VIX OOPP 20170215 002000000030-00037+00006+00075+00070-00006-00039+00109+00114- 82CBOVIX VIX OOPP 20170215 002000000052-00069+00139+00161-00104-00069+00155-04522-006955490003519+ 81CBOVIX VIX OOPC 20170215 002100000037-00030+00084-00014-00006+00070+00134-00062-00046+ 82CBOVIX VIX OOPC 20170215 002100000106+00187-00114-00082+00137+00157-00069+04987+007041070002498+ 81CBOVIX VIX OOPP 20170215 002100000030-00037+00009+00080+00074-00009-00046+00118+00120- 82CBOVIX VIX OOPP 20170215 002100000060-00080+00153+00171-00116-00079+00163-04964-007097630004217+ 81CBOVIX VIX OOPC 20170215 002200000037-00030+00081-00010-00003+00067+00127-00054-00040+ 82CBOVIX VIX OOPC 20170215 002200000099+00177-00102-00074+00127+00148-00063+04599+007248310002272+ 81CBOVIX VIX OOPP 20170215 002200000030-00037+00013+00083+00076-00013-00053+00126+00126- 82CBOVIX VIX OOPP 20170215 002200000067-00089+00164+00179-00126-00088+00169-05349-007304680004987+ 81CBOVIX VIX OOPC 20170215 002300000036-00030+00077-00007-00001+00063+00121-00047-00035+ 82CBOVIX VIX OOPC 20170215 002300000092+00168-00091-00066+00117+00139-00057+04229+007375100002045+ 81CBOVIX VIX OOPP 20170215 002300000030-00037+00016+00087+00079-00017-00059+00133+00131- 82CBOVIX VIX OOPP 20170215 002300000074-00099+00175+00187-00136-00097+00175-05716-007431750005757+ 81CBOVIX VIX OOPC 20170215 002400000036-00030+00073-00004-00001-00059+00114-00041-00031+ 82CBOVIX VIX OOPC 20170215 002400000085+00158-00082-00059+00108+00130-00051+03892+007492680001846+ 81CBOVIX VIX OOPP 20170215 002400000029-00036+00020+00089+00081-00020-00065+00139+00135- 82CBOVIX VIX OOPP 20170215 002400000081-00108+00185+00194-00145-00105+00180-06051-007550020006554+ 81CBOVIX VIX OOPC 20170215 002500000035-00029+00070-00002-00002-00056+00108-00035-00027+ 82CBOVIX VIX OOPC 20170215 002500000079+00149-00073-00053+00099+00122-00046+03565+007553800001650+ 81CBOVIX VIX OOPP 20170215 002500000028-00036+00023+00092+00082-00024-00072+00144+00140- 82CBOVIX VIX OOPP 20170215 002500000087-00117+00194+00200-00154-00114+00185-06376-007612240007354+ 81CBOVIX VIX OOPC 20170215 002600000034-00028+00066-00000+00004-00052+00102-00031-00023+ 82CBOVIX VIX OOPC 20170215 002600000073+00141-00065-00047+00091+00115-00042+03289+007669550001500+ 81CBOVIX VIX OOPP 20170215 002600000027-00035+00027+00094+00083-00027-00077+00149+00143- 82CBOVIX VIX OOPP 20170215 002600000093-00125+00201+00205-00161-00121+00190-06650-007729260008201+ 81CBOVIX VIX OOPC 20170215 002700000032-00027+00063-00002+00005-00049+00097-00027-00020+ 82CBOVIX VIX OOPC 20170215 002700000068+00133-00058-00042+00084+00108-00038+03023+007740470001352+ 81CBOVIX VIX OOPP 20170215 002700000026-00034+00030+00095+00084-00031-00083+00153+00146- 82CBOVIX VIX OOPP 20170215 002700000098-00133+00208+00210-00169-00128+00194-06915-007801810009049+ 81CBOVIX VIX OOPC 20170215 002800000031-00026+00060-00003+00005-00046+00091-00023-00018+ 82CBOVIX VIX OOPC 20170215 002800000063+00126-00052-00038+00078+00101-00035+02799+007850950001238+ 81CBOVIX VIX OOPP 20170215 002800000025-00033+00033+00096+00085-00034-00088+00157+00148- 82CBOVIX VIX OOPP 20170215 002800000103-00140+00214+00214-00175-00135+00197-07137-007913970009931+ 81CBOVIX VIX OOPC 20170215 002900000030-00025+00057-00004+00006-00043+00086-00020-00016+ 82CBOVIX VIX OOPC 20170215 002900000059+00118-00047-00034+00072+00095-00032+02580+007921400001123+ 81CBOVIX VIX OOPP 20170215 002900000024-00032+00036+00097+00086-00036-00093+00160+00151- 82CBOVIX VIX OOPP 20170215 002900000107-00148+00219+00218-00181-00141+00200-07355-007986450010813+ 81CBOVIX VIX OOPC 20170215 003000000029-00024+00054-00005+00006-00040+00082-00017-00014+ 82CBOVIX VIX OOPC 20170215 003000000054+00112-00042-00031+00066+00089-00029+02380+007988020001021+ 81CBOVIX VIX OOPP 20170215 003000000022-00031+00039+00098+00086-00039-00098+00162+00153- 82CBOVIX VIX OOPP 20170215 003000000112-00154+00224+00222-00186-00147+00203-07553-008055300011707+ 81CBOVIX VIX OOPC 20170215 003250000026-00021+00047-00006+00007-00034+00071-00012-00009+ 82CBOVIX VIX OOPC 20170215 003250000045+00096-00032-00024+00054+00076-00023+01945+008121780000805+ 81CBOVIX VIX OOPP 20170215 003250000019-00028+00046+00099+00087-00045-00109+00168+00157- 82CBOVIX VIX OOPP 20170215 003250000121-00169+00234+00229-00198-00160+00209-07986-008195650013981+ 81CBOVIX VIX OOPC 20170215 003500000023-00018+00041-00006+00007-00029+00061-00008-00007+ 82CBOVIX VIX OOPC 20170215 003500000037+00083-00024-00019+00044+00065-00018+01607+008264340000647+ 81CBOVIX VIX OOPP 20170215 003500000017-00025+00052+00100+00087-00051-00118+00172+00160- 82CBOVIX VIX OOPP 20170215 003500000128-00182+00242+00234-00208-00171+00213-08321-008345640016314+ 81CBOVIX VIX OOPC 20170215 003750000021-00016+00037-00006+00007-00025+00054-00006-00005+ 82CBOVIX VIX OOPC 20170215 003750000032+00074-00020-00015+00038+00056-00015+01370+008473050000544+ 81CBOVIX VIX OOPP 20170215 003750000015-00023+00056+00100+00087-00054-00125+00174+00161- 82CBOVIX VIX OOPP 20170215 003750000134-00192+00247+00237-00214-00179+00216-08558-008561310018702+ 81CBOVIX VIX OOPC 20170215 004000000019-00014+00032-00006+00007-00021+00047-00004-00003+ 82CBOVIX VIX OOPC 20170215 004000000027+00064-00015-00012+00032+00048-00013+01146+008582600000445+ 81CBOVIX VIX OOPP 20170215 004000000012-00021+00060+00099+00087-00058-00132+00176+00163- 82CBOVIX VIX OOPP 20170215 004000000139-00201+00251+00241-00220-00187+00219-08780-008679950021094+ 81CBOVIX VIX OOPC 20170215 004250000016-00012+00028-00006+00007-00018+00041-00002-00002+ 82CBOVIX VIX OOPC 20170215 004250000022+00055-00011-00009+00026+00041-00010+00937+008605100000352+ 81CBOVIX VIX OOPP 20170215 004250000010-00019+00065+00099+00086-00061-00138+00178+00164- 82CBOVIX VIX OOPP 20170215 004250000143-00210+00255+00243-00226-00194+00221-08988-008714670023492+ 81CBOVIX VIX OOPC 20170215 004500000015-00011+00025-00005+00006-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20170215 004500000019+00049-00009-00008+00022+00036-00009+00811+008758880000302+ 81CBOVIX VIX OOPP 20170215 004500000009-00018+00068+00099+00086-00064-00143+00178+00165- 82CBOVIX VIX OOPP 20170215 004500000146-00216+00257+00245-00230-00199+00223-09113-008877630025932+ 81CBOVIX VIX OOPC 20170215 004750000013-00010+00022-00005+00006-00013+00032-00001-00001+ 82CBOVIX VIX OOPC 20170215 004750000017+00043-00007-00006+00019+00032-00007+00693+008856230000254+ 81CBOVIX VIX OOPP 20170215 004750000007-00017+00070+00098+00086-00066-00147+00179+00166- 82CBOVIX VIX OOPP 20170215 004750000149-00222+00259+00246-00233-00203+00224-09231-008986290028375+ 81CBOVIX VIX OOPC 20170215 005000000012-00009+00020-00005+00005-00012+00029-00000-00000+ 82CBOVIX VIX OOPC 20170215 005000000015+00039-00006-00005+00017+00028-00006+00609+008996790000222+ 81CBOVIX VIX OOPP 20170215 005000000006-00016+00073+00098+00085-00067-00150+00180+00166- 82CBOVIX VIX OOPP 20170215 005000000151-00226+00260+00247-00235-00207+00225-09315-009136430030833+ 81CBOVIX VIX OOPC 20170215 005500000010-00007+00016-00004+00005-00009+00023-00000+00000- 82CBOVIX VIX OOPC 20170215 005500000011+00031-00004-00004+00012+00022-00005+00447+009116010000158+ 81CBOVIX VIX OOPP 20170215 005500000003-00014+00077+00097+00085-00070-00156+00180+00167- 82CBOVIX VIX OOPP 20170215 005500000155-00234+00262+00249-00240-00213+00227-09477-009283530035751+ 81CBOVIX VIX OOPC 20170215 006000000007-00005+00012-00003+00004-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20170215 006000000008+00023-00002-00002+00008+00016-00003+00316+009131120000107+ 81CBOVIX VIX OOPP 20170215 006000000001-00012+00080+00097+00084-00073-00161+00181+00167- 82CBOVIX VIX OOPP 20170215 006000000158-00242+00264+00251-00244-00219+00228-09608-009337930040681+ 81CBOVIX VIX OOPC 20170215 006500000007-00004+00011-00003+00003-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20170215 006500000007+00020-00002-00002+00007+00014-00003+00270+009431870000092+ 81CBOVIX VIX OOPP 20170215 006500000000-00012+00082+00096+00083-00074-00164+00181+00167- 82CBOVIX VIX OOPP 20170215 006500000159-00245+00265+00251-00245-00221+00229-09656-009652340045648+ 81CBOVIX VIX OOPC 20170215 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170215 007000000006+00017-00001-00001+00006+00012-00002+00227+009654690000078+ 81CBOVIX VIX OOPP 20170215 007000000000+00011+00083+00096+00083-00074-00166+00181+00167- 82CBOVIX VIX OOPP 20170215 007000000160-00247+00265+00251-00246-00223+00229-09701-009892000050615+ 81CBOVIX VIX OOPC 20170322 001000000013-00009-00099-00095-00072+00078+00184-00182-00156+ 82CBOVIX VIX OOPC 20170322 001000000164+00270-00268-00239+00250+00237-00214+09864+004526650009544+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20170322 001000000001+00000-00002+00011-00000-00001+00017-00087-004559400000019+ 81CBOVIX VIX OOPC 20170322 001100000016-00007-00100-00093-00068+00079+00185-00179-00150+ 82CBOVIX VIX OOPC 20170322 001100000164+00270-00266-00231+00249+00236-00203+09755+004545660008577+ 81CBOVIX VIX OOPP 20170322 001100000006-00003+00003-00004+00009-00003+00001-00004+00013- 82CBOVIX VIX OOPP 20170322 001100000001+00000+00004+00019-00001-00001+00028-00195-004559370000047+ 81CBOVIX VIX OOPC 20170322 001200000019-00004-00102-00089-00062+00081+00185-00175-00141+ 82CBOVIX VIX OOPC 20170322 001200000165+00269-00261-00219+00247+00234-00189+09570+004552810007636+ 81CBOVIX VIX OOPP 20170322 001200000009-00006+00005-00008+00015-00004+00001-00009+00022- 82CBOVIX VIX OOPP 20170322 001200000001+00001+00009+00031-00003-00003+00042-00380-004559320000101+ 81CBOVIX VIX OOPC 20170322 001300000023-00001+00103-00083-00055+00083+00184-00168-00131+ 82CBOVIX VIX OOPC 20170322 001300000164+00267-00253-00204+00243+00232-00173+09293+004555940006733+ 81CBOVIX VIX OOPP 20170322 001300000013-00011+00006-00014+00022-00007+00001-00015+00032- 82CBOVIX VIX OOPP 20170322 001300000001+00003+00017+00046-00007-00005+00058-00655-004559280000192+ 81CBOVIX VIX OOPC 20170322 001400000029-00009+00105-00071-00044+00086+00182-00153-00115+ 82CBOVIX VIX OOPC 20170322 001400000161+00261-00236-00182+00233+00225-00155+08753+005020870005991+ 81CBOVIX VIX OOPP 20170322 001400000019-00019+00008-00025+00033-00010+00001+00030+00048- 82CBOVIX VIX OOPP 20170322 001400000002-00009+00034+00067-00017-00012+00076-01195-005022440000445+ 81CBOVIX VIX OOPC 20170322 001500000034-00015+00105-00060-00035+00088+00179-00138-00101+ 82CBOVIX VIX OOPC 20170322 001500000157+00255-00218-00163+00221+00218-00139+08220+005249800005301+ 81CBOVIX VIX OOPP 20170322 001500000024-00025+00009-00036+00042-00011+00004+00045+00062- 82CBOVIX VIX OOPP 20170322 001500000007-00015+00052+00086-00029-00019+00092-01728-005250600000750+ 81CBOVIX VIX OOPC 20170322 001600000038-00021+00105-00049-00027+00088+00174-00122-00088+ 82CBOVIX VIX OOPC 20170322 001600000150+00246-00198-00145+00208+00209-00125+07634+005585820004745+ 81CBOVIX VIX OOPP 20170322 001600000028-00031+00008-00048+00050-00011+00009+00061+00076- 82CBOVIX VIX OOPP 20170322 001600000013-00024+00072+00105-00042-00028+00106-02314-005586120001189+ 81CBOVIX VIX OOPC 20170322 001700000040-00025+00103-00039-00020+00086+00169-00108-00076+ 82CBOVIX VIX OOPC 20170322 001700000143+00237-00179-00129+00195+00199-00112+07085+005778160004224+ 81CBOVIX VIX OOPP 20170322 001700000030-00035+00007-00057+00057-00010+00014+00076+00087- 82CBOVIX VIX OOPP 20170322 001700000020-00033+00091+00121-00055-00038+00119-02862-005778100001662+ 81CBOVIX VIX OOPC 20170322 001800000042-00029+00101-00031-00014+00084+00163-00094-00066+ 82CBOVIX VIX OOPC 20170322 001800000136+00228-00161-00115+00182+00189-00101+06556+006009030003795+ 81CBOVIX VIX OOPP 20170322 001800000032-00039+00004-00066+00063-00008+00020+00089+00097- 82CBOVIX VIX OOPP 20170322 001800000028-00042+00109+00135-00068-00048+00130-03392-006008670002228+ 81CBOVIX VIX OOPC 20170322 001900000043-00031+00099-00024-00009+00082+00157-00082-00058+ 82CBOVIX VIX OOPC 20170322 001900000128+00218-00144-00103+00170+00179-00091+06063+006206820003418+ 81CBOVIX VIX OOPP 20170322 001900000033-00041+00002-00073+00068-00005+00027+00101+00106- 82CBOVIX VIX OOPP 20170322 001900000035-00052+00126+00147-00080-00058+00140-03884-006206180002846+ 81CBOVIX VIX OOPC 20170322 002000000044-00033+00096-00018-00005+00079+00150-00072-00050+ 82CBOVIX VIX OOPC 20170322 002000000121+00208-00129-00092+00158+00170-00083+05609+006386270003089+ 81CBOVIX VIX OOPP 20170322 002000000034-00043+00001+00079+00072-00002+00033+00112+00113- 82CBOVIX VIX OOPP 20170322 002000000043-00062+00141+00158-00092-00067+00148-04339-006385360003511+ 81CBOVIX VIX OOPC 20170322 002100000044-00033+00092-00013-00001+00075+00144-00062-00043+ 82CBOVIX VIX OOPC 20170322 002100000113+00198-00116-00082+00147+00160-00075+05181+006506000002778+ 81CBOVIX VIX OOPP 20170322 002100000034-00044+00004+00084+00075-00001-00040+00121+00120- 82CBOVIX VIX OOPP 20170322 002100000050-00072+00154+00168-00103-00077+00156-04767-006504830004195+ 81CBOVIX VIX OOPC 20170322 002200000044-00034+00089-00008-00001-00072+00137-00054-00038+ 82CBOVIX VIX OOPC 20170322 002200000106+00189-00103-00073+00136+00151-00068+04782+006604670002498+ 81CBOVIX VIX OOPP 20170322 002200000034-00044+00008+00089+00078-00005-00046+00129+00126- 82CBOVIX VIX OOPP 20170322 002200000057-00082+00167+00177-00114-00086+00163-05166-006603220004909+ 81CBOVIX VIX OOPC 20170322 002300000043-00034+00086-00005-00004-00068+00131-00047-00032+ 82CBOVIX VIX OOPC 20170322 002300000099+00179-00092-00065+00126+00143-00061+04418+006713280002259+ 81CBOVIX VIX OOPP 20170322 002300000033-00044+00011+00092+00080-00008-00052+00137+00131- 82CBOVIX VIX OOPP 20170322 002300000064-00091+00178+00185-00124-00094+00170-05530-006711530005665+ 81CBOVIX VIX OOPC 20170322 002400000042-00033+00082-00002-00005-00065+00125-00041-00028+ 82CBOVIX VIX OOPC 20170322 002400000093+00171-00083-00059+00117+00134-00056+04093+006839170002060+ 81CBOVIX VIX OOPP 20170322 002400000032-00043+00015+00095+00082-00012-00058+00143+00135- 82CBOVIX VIX OOPP 20170322 002400000070-00100+00187+00191-00133-00103+00175-05855-006837110006461+ 81CBOVIX VIX OOPC 20170322 002500000041-00033+00079-00001+00007-00061+00119-00035-00024+ 82CBOVIX VIX OOPC 20170322 002500000087+00162-00074-00053+00108+00127-00051+03779+006910810001861+ 81CBOVIX VIX OOPP 20170322 002500000031-00043+00018+00097+00084-00015-00065+00148+00139- 82CBOVIX VIX OOPP 20170322 002500000077-00108+00196+00197-00142-00110+00180-06170-006908410007257+ 81CBOVIX VIX OOPC 20170322 002600000040-00032+00075-00003+00008-00058+00113-00030-00021+ 82CBOVIX VIX OOPC 20170322 002600000081+00154-00066-00047+00101+00119-00047+03505+007015520001702+ 81CBOVIX VIX OOPP 20170322 002600000030-00042+00021+00099+00085-00018-00070+00153+00142- 82CBOVIX VIX OOPP 20170322 002600000082-00116+00204+00202-00149-00118+00184-06443-007012750008093+ 81CBOVIX VIX OOPC 20170322 002700000039-00031+00072-00004+00009-00055+00108-00026-00018+ 82CBOVIX VIX OOPC 20170322 002700000076+00146-00059-00043+00094+00112-00043+03247+007095230001552+ 81CBOVIX VIX OOPP 20170322 002700000029-00041+00025+00101+00086-00022-00076+00157+00145- 82CBOVIX VIX OOPP 20170322 002700000088-00124+00211+00207-00156-00125+00188-06702-007092070008937+ 81CBOVIX VIX OOPC 20170322 002800000038-00030+00069-00005+00010-00052+00102-00022-00016+ 82CBOVIX VIX OOPC 20170322 002800000070+00138-00053-00038+00086+00106-00039+02997+007141290001404+ 81CBOVIX VIX OOPP 20170322 002800000028-00040+00028+00102+00086-00025-00081+00161+00148- 82CBOVIX VIX OOPP 20170322 002800000093-00132+00217+00212-00164-00131+00192-06952-007137700009784+ 81CBOVIX VIX OOPC 20170322 002900000037-00029+00065-00006+00010-00048+00097-00019-00013+ 82CBOVIX VIX OOPC 20170322 002900000065+00130-00047-00034+00079+00099-00035+02758+007168300001265+ 81CBOVIX VIX OOPP 20170322 002900000026-00039+00032+00103+00087-00028-00087+00165+00150- 82CBOVIX VIX OOPP 20170322 002900000098-00140+00223+00216-00171-00138+00196-07191-007164230010640+ 81CBOVIX VIX OOPC 20170322 003000000035-00028+00062-00007+00011-00045+00092-00016-00011+ 82CBOVIX VIX OOPC 20170322 003000000061+00124-00042-00031+00074+00093-00032+02553+007223140001153+ 81CBOVIX VIX OOPP 20170322 003000000025-00038+00035+00104+00087-00031-00092+00167+00152- 82CBOVIX VIX OOPP 20170322 003000000103-00147+00228+00219-00176-00144+00199-07397-007218560011522+ 81CBOVIX VIX OOPC 20170322 003250000032-00025+00055-00008+00011-00039+00080-00010-00007+ 82CBOVIX VIX OOPC 20170322 003250000050+00107-00031-00023+00060+00080-00025+02095+007316730000909+ 81CBOVIX VIX OOPP 20170322 003250000022-00035+00042+00105+00088-00038-00104+00173+00156- 82CBOVIX VIX OOPP 20170322 003250000113-00163+00239+00227-00190-00158+00206-07856-007310650013765+ 81CBOVIX VIX OOPC 20170322 003500000029-00022+00049-00009+00011-00033+00071-00007-00005+ 82CBOVIX VIX OOPC 20170322 003500000043+00095-00024-00018+00051+00069-00021+01768+007488900000751+ 81CBOVIX VIX OOPP 20170322 003500000019-00032+00048+00105+00088-00043-00113+00177+00159- 82CBOVIX VIX OOPP 20170322 003500000120-00176+00246+00232-00199-00168+00210-08184-007481080016094+ 81CBOVIX VIX OOPC 20170322 003750000026-00019+00043-00009+00011-00028+00062-00004-00003+ 82CBOVIX VIX OOPC 20170322 003750000036+00082-00018-00014+00042+00059-00017+01463+007557910000602+ 81CBOVIX VIX OOPP 20170322 003750000016-00029+00054+00105+00087-00048-00122+00179+00161- 82CBOVIX VIX OOPP 20170322 003750000127-00188+00252+00236-00208-00178+00214-08489-007547850018432+ 81CBOVIX VIX OOPC 20170322 004000000023-00017+00038-00008+00010-00025+00055-00002-00001+ 82CBOVIX VIX OOPC 20170322 004000000031+00073-00014-00011+00036+00051-00014+01245+007687830000503+ 81CBOVIX VIX OOPP 20170322 004000000013-00027+00059+00105+00087-00052-00129+00181+00162- 82CBOVIX VIX OOPP 20170322 004000000133-00197+00256+00239-00214-00186+00217-08708-007675230020820+ 81CBOVIX VIX OOPC 20170322 004250000021-00015+00033-00008+00010-00021+00048-00001-00000+ 82CBOVIX VIX OOPC 20170322 004250000026+00064-00011-00009+00030+00044-00012+01039+007740910000409+ 81CBOVIX VIX OOPP 20170322 004250000011-00025+00063+00104+00086-00056-00136+00183+00163- 82CBOVIX VIX OOPP 20170322 004250000138-00207+00259+00241-00220-00193+00219-08915-007725020023212+ 81CBOVIX VIX OOPC 20170322 004500000019-00013+00030-00007+00009-00018+00043-00000-00000- 82CBOVIX VIX OOPC 20170322 004500000022+00057-00009-00007+00026+00039-00010+00899+007863760000350+ 81CBOVIX VIX OOPP 20170322 004500000009-00023+00067+00104+00085-00058-00141+00183+00164- 82CBOVIX VIX OOPP 20170322 004500000141-00214+00262+00243-00224-00198+00221-09056-007844340025639+ 81CBOVIX VIX OOPC 20170322 004750000017-00012+00027-00007+00008-00016+00038-00001+00001- 82CBOVIX VIX OOPC 20170322 004750000019+00050-00006-00006+00022+00034-00008+00761+007919820000290+ 81CBOVIX VIX OOPP 20170322 004750000007-00022+00070+00103+00085-00061-00146+00184+00164- 82CBOVIX VIX OOPP 20170322 004750000144-00220+00264+00244-00228-00203+00223-09195-007895850028067+ 81CBOVIX VIX OOPC 20170322 005000000015-00010+00023-00006+00007-00013+00032-00001+00001- 82CBOVIX VIX OOPC 20170322 005000000016+00043-00005-00004+00018+00029-00007+00625+007901060000231+ 81CBOVIX VIX OOPP 20170322 005000000004-00020+00074+00102+00084-00064-00151+00184+00164- 82CBOVIX VIX OOPP 20170322 005000000148-00227+00266+00246-00233-00208+00225-09332-007870830030494+ 81CBOVIX VIX OOPC 20170322 005500000012-00008+00019-00005+00006-00010+00027-00001+00001- 82CBOVIX VIX OOPC 20170322 005500000012+00035-00003-00003+00014+00023-00005+00484+008102670000176+ 81CBOVIX VIX OOPP 20170322 005500000002-00018+00078+00102+00083-00067-00157+00185+00165- 82CBOVIX VIX OOPP 20170322 005500000151-00236+00267+00247-00237-00214+00226-09475-008059970035413+ 81CBOVIX VIX OOPC 20170322 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170322 006000000009+00028-00002-00002+00010+00018-00004+00364+008202980000129+ 81CBOVIX VIX OOPP 20170322 006000000001+00016+00082+00101+00082-00069-00163+00185+00165- 82CBOVIX VIX OOPP 20170322 006000000154-00243+00268+00248-00240-00220+00227-09597-008141840040339+ 81CBOVIX VIX OOPC 20170322 006500000008-00005+00013-00003+00005-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170322 006500000008+00024-00001-00001+00008+00015-00003+00296+008387620000104+ 81CBOVIX VIX OOPP 20170322 006500000002+00015+00084+00100+00081-00070-00166+00185+00165- 82CBOVIX VIX OOPP 20170322 006500000156-00247+00269+00249-00242-00223+00228-09667-008306200045288+ 81CBOVIX VIX OOPC 20170322 007000000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170322 007000000006+00019-00001-00001+00006+00012-00002+00230+008470870000080+ 81CBOVIX VIX OOPP 20170322 007000000004+00014+00087+00099+00080-00072-00170+00185+00165- 82CBOVIX VIX OOPP 20170322 007000000158-00252+00270+00249-00244-00226+00229-09735-008358770050237+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201610201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201610 0000000000000000002450300003000000000021918 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000098630 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000175342 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000271233 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000424658 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000673973 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000923288 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001172603 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001268493 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001671233 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002189041 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161020161002201611201701 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201610 0000000000000000035800300003000000000016438 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000093151 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000189041 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000265753 10000020170118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201610201701 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201610 0000000000000000007200300003000000000035616 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000112329 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000208219 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000284932 01000020170125TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VXB 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VXB 1009201706201706 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201610 0000000000075000056500300003000000000016438 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000093151 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000189041 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000265753 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000342466 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000438356 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000515069 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000591781 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000687671 10000020170621VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201610201611 100010001100 30 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20161026 0000000000000000061000300003000000000035616 10000020161026VXW 00000000 B CFXVX44 FUT20161102 0000000000000000061000300003000000000054795 10000020161102VXW 00000000 B CFXVX45 FUT20161109 0000000000000000061000300003000000000073973 10000020161109VXW 00000000 B CFXVX47 FUT20161123 0000000000000000061000300003000000000112329 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000131507 10000020161130VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007388721Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007388721+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008719292Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008719292+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007329032Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007329032+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007008805Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007008805+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007850999Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007850999+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008591414Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008591414+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008943781Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00268+10000+000000008943781+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008132225Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008132225+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009679376Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009679376+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008949661Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008949661+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008342095Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008342095+ 81CFXVU RVB FUT 201610 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201610 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000219250+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000214250+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000216000+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000229000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047500+ 81CFXVX VXB FUT 201610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201610 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000170250+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000175250+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178250+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000193000+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000195750+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000200750+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202000+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203500+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-05090+10000+000000000169750+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-05172+10000+000000000172500+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-05052+10000+000000000168500+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-05360+10000+000000000178750+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-05442+10000+000000000181500+