0 CFX 20161007SFC 201610071733U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000758200 T BRLBUSD$0000311177 T CADCUSD$0000753693 T CHFSUSD$0001022076 T CNYCUSD$0000149884 T COPEUSD$0000000341 T CZKKUSD$0000041395 T DKKFUSD$0000150328 T EURUUSD$0001118600 T GBPLUSD$0001243600 T HKDHUSD$0000128894 T HUFHUSD$0000003670 T JPYYUSD$0000009704 T KRWWUSD$0000000896 T MXNPUSD$0000051879 T MYRMUSD$0000240546 T NOKNUSD$0000123388 T NZDZUSD$0000715300 T PLNPUSD$0000261137 T RUBRUSD$0000016078 T SEKKUSD$0000115624 T SGDJUSD$0000728014 T THBOUSD$0000028659 T TRYTUSD$0000327836 T TWDQUSD$0000031783 T ZARZUSD$0000071983 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161020161002201611201701 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161019 0088187200000000003580300003000000470032877 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0072660400000000002870300003000000570109589 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0065676400000000002870300003000000760205479 01000020161221RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VIX 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VIX 1009201706201706 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161019 0080218500075000005650300003000000470032877 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0077540100075000003650300003000000570109589 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0067518000075000003650300003000000760205479 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161012 0076786500075000000000300003000000460013699 01000020161012VIX M 00000000N0000000 B CBOVIX OOP 20161019 0079712100075000005650300003000000470032877 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161026 0074107700075000000000300003000000490052055 01000020161026VIX M 00000000N0000000 B CBOVIX OOP 20161102 0081056600075000000000300003000000520071233 01000020161102VIX M 00000000N0000000 B CBOVIX OOP 20161109 0086280500075000000000300003000000540090411 01000020161109VIX M 00000000N0000000 B CBOVIX OOP 20161116 0088857400075000003650300003000000570109589 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0080557800075000003650300003000000760205479 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0072063100075000002600300003000000930282192 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0064971900075000002600300003000001050358904 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0061878700075000002600300003000001200454795 01000020170322VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161019 001500000000-00000-00118-00118-00116+00116+00237-00237-00228+ 82CBORVX RVX OOPC 20161019 001500000228+00356-00356-00332+00332+00322-00172+09829+008690930005720+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00001+00001+00002-00002-00001+00001+00007- 82CBORVX RVX OOPP 20161019 001500000007-00001+00001+00019-00019-00000+00151-00084-007653280000008+ 81CBORVX RVX OOPC 20161019 001600000000-00000-00117-00117-00113+00113+00235-00235-00218+ 82CBORVX RVX OOPC 20161019 001600000218+00354-00354-00311+00311+00321-00142+09655+008131940004743+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00002+00002+00005-00005-00003+00003+00018- 82CBORVX RVX OOPP 20161019 001600000018-00003+00003+00043-00043-00001+00180-00270-007651070000031+ 81CBORVX RVX OOPC 20161019 001700000000-00000-00114-00114-00106+00106+00230-00230-00200+ 82CBORVX RVX OOPC 20161019 001700000200+00349-00349-00277+00277+00319-00114+09259+007893610003803+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00006+00006+00012-00012-00008+00008+00036- 82CBORVX RVX OOPP 20161019 001700000036-00009+00009+00079-00079-00003+00208-00681-007648240000091+ 81CBORVX RVX OOPC 20161019 001800000000-00000-00107-00107-00095+00095+00220-00220-00174+ 82CBORVX RVX OOPC 20161019 001800000174+00337-00337-00232+00232+00315-00088+08552+007792440002931+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00012+00012+00023-00023-00018+00018+00063- 82CBORVX RVX OOPP 20161019 001800000063-00020+00020+00125-00125-00007+00235-01405-007644510000219+ 81CBORVX RVX OOPC 20161019 001900000000-00000-00096-00096-00080+00080+00201-00201-00142+ 82CBORVX RVX OOPC 20161019 001900000142+00314-00314-00183+00183+00307-00066+07432+008151780002210+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00024+00024+00039-00039-00037+00037+00096- 82CBORVX RVX OOPP 20161019 001900000096-00044+00044+00175-00175-00015+00256-02545-008048010000498+ 81CBORVX RVX OOPC 20161019 002000000000-00000-00082-00082-00065+00065+00177-00177-00111+ 82CBORVX RVX OOPC 20161019 002000000111+00281-00281-00140+00140+00294-00049+06173+008587160001643+ 81CBORVX RVX OOPP 20161019 002000000000+00000+00038+00038+00054-00054-00062+00062+00127- 82CBORVX RVX OOPP 20161019 002000000127-00076+00076+00218-00218-00028+00273-03819-008499650000931+ 81CBORVX RVX OOPC 20161019 002100000000-00000-00068-00068-00051+00051+00150-00150-00086+ 82CBORVX RVX OOPC 20161019 002100000086+00244-00244-00107+00107+00277-00037+04983+009135880001231+ 81CBORVX RVX OOPP 20161019 002100000000+00000+00052+00052+00068-00068-00089+00089+00153- 82CBORVX RVX OOPP 20161019 002100000153-00114+00114+00252-00252-00045+00286-05021-009052160001519+ 81CBORVX RVX OOPC 20161019 002200000000-00000-00055-00055-00040+00040+00125-00125-00066+ 82CBORVX RVX OOPC 20161019 002200000066+00208-00208-00081+00081+00256-00028+03976+009678160000931+ 81CBORVX RVX OOPP 20161019 002200000000+00000+00065+00065+00079-00079-00114+00114+00173- 82CBORVX RVX OOPP 20161019 002200000173-00151+00151+00277-00277-00066+00295-06037-009591470002219+ 81CBORVX RVX OOPC 20161019 002300000000-00000-00045-00045-00031+00031+00103-00103-00051+ 82CBORVX RVX OOPC 20161019 002300000051+00174-00174-00062+00062+00235-00021+03152+010141340000705+ 81CBORVX RVX OOPP 20161019 002300000000+00000+00075+00075+00088-00088-00136+00136+00188- 82CBORVX RVX OOPP 20161019 002300000188-00184+00184+00296-00296-00087+00301-06868-010047100002992+ 81CBORVX RVX OOPC 20161019 002400000000-00000-00036-00036-00025+00025+00085-00085-00040+ 82CBORVX RVX OOPC 20161019 002400000040+00146-00146-00049+00049+00213-00017+02525+010688550000552+ 81CBORVX RVX OOPP 20161019 002400000000+00000+00084+00084+00095-00095-00155+00155+00199- 82CBORVX RVX OOPP 20161019 002400000199-00213+00213+00310-00310-00109+00306-07500-010583530003839+ 81CBORVX RVX OOPC 20161019 002500000000-00000-00030-00030-00020+00020+00071-00071-00033+ 82CBORVX RVX OOPC 20161019 002500000033+00123-00123-00040+00040+00191-00014+02072+011332630000452+ 81CBORVX RVX OOPP 20161019 002500000000+00000+00090+00090+00099-00099-00169+00169+00206- 82CBORVX RVX OOPP 20161019 002500000206-00237+00237+00319-00319-00131+00309-07956-011215050004739+ 81CBORVX RVX OOPC 20161019 002600000000-00000-00025-00025-00017+00017+00059-00059-00027+ 82CBORVX RVX OOPC 20161019 002600000027+00104-00104-00033+00033+00171-00011+01716+011910350000374+ 81CBORVX RVX OOPP 20161019 002600000000+00000+00095+00095+00103-00103-00181+00181+00212- 82CBORVX RVX OOPP 20161019 002600000212-00256+00256+00326-00326-00151+00311-08315-011777970005660+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00021-00021-00014+00014+00049-00049-00022+ 82CBORVX RVX OOPC 20161019 002700000022+00087-00087-00027+00027+00153-00009+01407+012330170000302+ 81CBORVX RVX OOPP 20161019 002700000000+00000+00100+00100+00106-00106-00191+00191+00217- 82CBORVX RVX OOPP 20161019 002700000217-00272+00272+00332-00332-00170+00313-08626-012178840006589+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00016-00016-00011+00011+00040-00040-00017+ 82CBORVX RVX OOPC 20161019 002800000017+00072-00072-00020+00020+00135-00007+01115+012509520000231+ 81CBORVX RVX OOPP 20161019 002800000000+00000+00104+00104+00109-00109-00200+00200+00222- 82CBORVX RVX OOPP 20161019 002800000222-00288+00288+00338-00338-00187+00316-08922-012330650007518+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00014-00014-00009+00009+00034-00034-00015+ 82CBORVX RVX OOPC 20161019 002900000015+00062-00062-00018+00018+00121-00006+00953+013032770000199+ 81CBORVX RVX OOPP 20161019 002900000000+00000+00106+00106+00110-00110-00206+00206+00225- 82CBORVX RVX OOPP 20161019 002900000225-00298+00298+00341-00341-00202+00317-09085-012831550008485+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00011-00011-00007+00007+00027-00027-00011+ 82CBORVX RVX OOPC 20161019 003000000011+00050-00050-00013+00013+00106-00004+00732+013031580000146+ 81CBORVX RVX OOPP 20161019 003000000000+00000+00109+00109+00113-00113-00213+00213+00228- 82CBORVX RVX OOPP 20161019 003000000228-00310+00310+00346-00346-00218+00318-09310-012784160009432+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00006-00006-00003+00003+00015-00015-00005+ 82CBORVX RVX OOPC 20161019 003250000005+00028-00028-00006+00006+00073-00002+00366+013029240000066+ 81CBORVX RVX OOPP 20161019 003250000000+00000+00115+00115+00116-00116-00226+00226+00234- 82CBORVX RVX OOPP 20161019 003250000234-00333+00333+00353-00353-00252+00321-09686-012582170011851+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00003-00003-00002+00002+00008-00008-00002+ 82CBORVX RVX OOPC 20161019 003500000002+00015-00015-00003+00003+00049-00001+00176+013027530000029+ 81CBORVX RVX OOPP 20161019 003500000000+00000+00118+00118+00118-00118-00234+00234+00237- 82CBORVX RVX OOPP 20161019 003500000237-00347+00347+00356-00356-00279+00322-09886-012097420014314+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20161019 003750000001+00008-00008-00001+00001+00032-00000+00082+013026220000013+ 81CBORVX RVX OOPP 20161019 003750000000-00000-00118+00118+00119-00119-00236+00236+00238- 82CBORVX RVX OOPP 20161019 003750000238-00352+00352+00358-00358-00295+00322-09951-012097420016797+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20161019 004000000000+00004-00004-00001+00001+00020-00000+00037+013025220000005+ 81CBORVX RVX OOPP 20161019 004000000001-00001-00118+00118+00120-00120-00237+00237+00239- 82CBORVX RVX OOPP 20161019 004000000239-00355+00355+00358-00358-00306+00322-09979-012097420019290+ 81CBORVX RVX OOPC 20161019 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161019 004250000000+00002-00002-00000+00000+00012-00000+00017+013024340000002+ 81CBORVX RVX OOPP 20161019 004250000001-00001-00118+00118+00120-00120-00237+00237+00239- 82CBORVX RVX OOPP 20161019 004250000239-00356+00356+00359-00359-00313+00322-09990-012097420021786+ 81CBORVX RVX OOPC 20161019 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 004500000000+00001-00001-00000+00000+00007-00000+00007+013023600000001+ 81CBORVX RVX OOPP 20161019 004500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161019 004500000240-00357+00357+00359-00359-00317+00322-09995-012097420024285+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 004750000000+00000-00000-00000+00000+00004-00000+00003+013023230000000+ 81CBORVX RVX OOPP 20161019 004750000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161019 004750000240-00357+00357+00359-00359-00319+00322-09997-012097420026784+ 81CBORVX RVX OOPC 20161019 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 005000000000+00000-00000-00000+00000+00003-00000+00001+013022490000000+ 81CBORVX RVX OOPP 20161019 005000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161019 005000000240-00357+00357+00359-00359-00320+00322-09998-012097420029283+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 005500000000+00000-00000-00000+00000+00001-00000+00000+013875170000000+ 81CBORVX RVX OOPP 20161019 005500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161019 005500000240-00357+00357+00359-00359-00321+00322-09998-012097420034282+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 006000000000+00000-00000-00000+00000+00001-00000+00000+015002690000000+ 81CBORVX RVX OOPP 20161019 006000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161019 006000000240-00357+00357+00359-00359-00322+00322-09998-012097420039281+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 006500000000+00000-00000-00000+00000+00001-00000+00000+016033900000000+ 81CBORVX RVX OOPP 20161019 006500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161019 006500000240-00357+00357+00359-00359-00322+00322-09998-012097420044280+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 007000000000+00000-00000-00000+00000+00001-00000+00000+016979180000000+ 81CBORVX RVX OOPP 20161019 007000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161019 007000000240-00357+00357+00359-00359-00322+00322-09998-012097420049279+ 81CBORVX RVX OOPC 20161116 001400000001-00001-00096-00096-00093+00093+00191-00191-00185+ 82CBORVX RVX OOPC 20161116 001400000185+00287-00287-00275+00275+00258-00197+09858+005737840006941+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20161116 001400000005-00002+00002+00010-00010-00001+00061-00134-005732730000020+ 81CBORVX RVX OOPC 20161116 001500000001-00001-00095-00095-00090+00090+00189-00189-00179+ 82CBORVX RVX OOPC 20161116 001500000179+00284-00284-00264+00264+00257-00173+09671+005735590005975+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00002+00002+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20161116 001500000011-00004+00004+00022-00022-00002+00085-00322-005732700000054+ 81CBORVX RVX OOPC 20161116 001600000001-00001-00092-00092-00087+00087+00185-00185-00170+ 82CBORVX RVX OOPC 20161116 001600000170+00278-00278-00247+00247+00255-00148+09337+005734550005045+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00005+00005+00008-00008-00008+00008+00020- 82CBORVX RVX OOPP 20161116 001600000020-00010+00010+00039-00039-00004+00110-00656-005732660000123+ 81CBORVX RVX OOPC 20161116 001700000001-00001-00088-00088-00081+00081+00177-00177-00157+ 82CBORVX RVX OOPC 20161116 001700000157+00269-00269-00225+00225+00251-00124+08822+005734010004170+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00009+00009+00014-00014-00015+00015+00033- 82CBORVX RVX OOPP 20161116 001700000033-00019+00019+00061-00061-00007+00134-01170-005732620000247+ 81CBORVX RVX OOPC 20161116 001800000001-00001-00081-00081-00073+00073+00165-00165-00139+ 82CBORVX RVX OOPC 20161116 001800000139+00253-00253-00196+00196+00244-00102+08026+006041200003428+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00016+00016+00022-00022-00028+00028+00051- 82CBORVX RVX OOPP 20161116 001800000051-00035+00035+00090-00090-00015+00156-01967-006040110000505+ 81CBORVX RVX OOPC 20161116 001900000001-00001-00072-00072-00063+00063+00149-00149-00120+ 82CBORVX RVX OOPC 20161116 001900000120+00231-00231-00168+00168+00232-00085+07097+006541300002849+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00025+00025+00031-00031-00043+00043+00070- 82CBORVX RVX OOPP 20161116 001900000070-00057+00057+00118-00118-00027+00173-02896-006540310000925+ 81CBORVX RVX OOPC 20161116 002000000001-00001-00064-00064-00055+00055+00133-00133-00103+ 82CBORVX RVX OOPC 20161116 002000000103+00208-00208-00143+00143+00218-00071+06214+007059600002400+ 81CBORVX RVX OOPP 20161116 002000000000+00000+00033+00033+00039-00039-00060+00060+00087- 82CBORVX RVX OOPP 20161116 002000000087-00080+00080+00142-00142-00041+00187-03779-007058630001475+ 81CBORVX RVX OOPC 20161116 002100000001-00001-00056-00056-00048+00048+00118-00118-00089+ 82CBORVX RVX OOPC 20161116 002100000089+00186-00186-00123+00123+00203-00060+05431+007473460002025+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00041+00041+00047-00047-00074+00074+00101- 82CBORVX RVX OOPP 20161116 002100000101-00102+00102+00163-00163-00056+00198-04562-007472450002100+ 81CBORVX RVX OOPC 20161116 002200000001-00001-00050-00050-00042+00042+00105-00105-00077+ 82CBORVX RVX OOPC 20161116 002200000077+00166-00166-00106+00106+00187-00052+04763+007956440001751+ 81CBORVX RVX OOPP 20161116 002200000001+00001+00047+00047+00053-00053-00088+00088+00113- 82CBORVX RVX OOPP 20161116 002200000113-00122+00122+00179-00179-00072+00206-05230-007955360002825+ 81CBORVX RVX OOPC 20161116 002300000001-00001-00044-00044-00037+00037+00093-00093-00067+ 82CBORVX RVX OOPC 20161116 002300000067+00148-00148-00092+00092+00172-00045+04187+008338520001512+ 81CBORVX RVX OOPP 20161116 002300000001+00001+00053+00053+00058-00058-00100+00100+00123- 82CBORVX RVX OOPP 20161116 002300000123-00140+00140+00193-00193-00086+00213-05806-008337340003585+ 81CBORVX RVX OOPC 20161116 002400000000-00000-00039-00039-00032+00032+00083-00083-00059+ 82CBORVX RVX OOPC 20161116 002400000059+00132-00132-00081+00081+00158-00039+03691+008679320001312+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00058+00058+00062-00062-00110+00110+00131- 82CBORVX RVX OOPP 20161116 002400000131-00156+00156+00205-00205-00100+00219-06302-008678010004385+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00034-00034-00028+00028+00073-00073-00051+ 82CBORVX RVX OOPC 20161116 002500000051+00118-00118-00070+00070+00145-00033+03242+008916240001126+ 81CBORVX RVX OOPP 20161116 002500000001+00001+00063+00063+00066-00066-00119+00119+00139- 82CBORVX RVX OOPP 20161116 002500000139-00170+00170+00216-00216-00113+00225-06751-008914770005198+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00031-00031-00025+00025+00066-00066-00046+ 82CBORVX RVX OOPC 20161116 002600000046+00106-00106-00062+00062+00133-00030+02894+009267440001002+ 81CBORVX RVX OOPP 20161116 002600000001+00001+00066+00066+00069-00069-00127+00127+00144- 82CBORVX RVX OOPP 20161116 002600000144-00182+00182+00224-00224-00125+00228-07099-009265800006073+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00027-00027-00022+00022+00059-00059-00041+ 82CBORVX RVX OOPC 20161116 002700000041+00095-00095-00055+00055+00122-00026+02579+009541250000884+ 81CBORVX RVX OOPP 20161116 002700000001+00001+00070+00070+00072-00072-00134+00134+00149- 82CBORVX RVX OOPP 20161116 002700000149-00193+00193+00231-00231-00136+00232-07414-009539420006955+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00024-00024-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20161116 002800000036+00085-00085-00048+00048+00112-00023+02280+009714080000767+ 81CBORVX RVX OOPP 20161116 002800000001+00001+00073+00073+00075-00075-00140+00140+00154- 82CBORVX RVX OOPP 20161116 002800000154-00203+00203+00238-00238-00147+00235-07714-009712010007837+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00022-00022-00018+00018+00047-00047-00032+ 82CBORVX RVX OOPC 20161116 002900000032+00077-00077-00043+00043+00103-00020+02048+009968430000685+ 81CBORVX RVX OOPP 20161116 002900000001+00001+00075+00075+00077-00077-00145+00145+00158- 82CBORVX RVX OOPP 20161116 002900000158-00211+00211+00243-00243-00156+00238-07945-009966120008755+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00020-00020-00016+00016+00043-00043-00028+ 82CBORVX RVX OOPC 20161116 003000000028+00069-00069-00038+00038+00094-00018+01827+010146430000604+ 81CBORVX RVX OOPP 20161116 003000000001+00001+00077+00077+00079-00079-00150+00150+00162- 82CBORVX RVX OOPP 20161116 003000000162-00219+00219+00248-00248-00164+00240-08167-010143830009672+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20161116 003250000021+00054-00054-00029+00029+00076-00013+01390+010562180000448+ 81CBORVX RVX OOPP 20161116 003250000001+00001+00082+00082+00083-00083-00160+00160+00169- 82CBORVX RVX OOPP 20161116 003250000169-00235+00235+00257-00257-00183+00245-08604-010558720012015+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20161116 003500000016+00041-00041-00021+00021+00061-00010+01050+010845830000327+ 81CBORVX RVX OOPP 20161116 003500000001+00001+00086+00086+00085-00085-00168+00168+00174- 82CBORVX RVX OOPP 20161116 003500000174-00247+00247+00264-00264-00198+00248-08945-010841170014393+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20161116 003750000013+00034-00034-00017+00017+00051-00008+00852+011313000000266+ 81CBORVX RVX OOPP 20161116 003750000001+00001+00088+00088+00087-00087-00172+00172+00177- 82CBORVX RVX OOPP 20161116 003750000177-00255+00255+00268-00268-00208+00250-09143-011307050016830+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20161116 004000000009+00025-00025-00012+00012+00040-00005+00614+011312990000182+ 81CBORVX RVX OOPP 20161116 004000000001+00001+00090+00090+00089-00089-00178+00178+00181- 82CBORVX RVX OOPP 20161116 004000000181-00263+00263+00274-00274-00219+00253-09381-011304680019244+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20161116 004250000006+00018-00018-00009+00009+00031-00004+00441+011312980000124+ 81CBORVX RVX OOPP 20161116 004250000001+00001+00092+00092+00091-00091-00182+00182+00184- 82CBORVX RVX OOPP 20161116 004250000184-00270+00270+00277-00277-00228+00254-09554-011301320021685+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161116 004500000005+00014-00014-00006+00006+00024-00003+00316+011312980000085+ 81CBORVX RVX OOPP 20161116 004500000001+00001+00093+00093+00092-00092-00185+00185+00185- 82CBORVX RVX OOPP 20161116 004500000185-00275+00275+00280-00280-00235+00255-09679-011296520024144+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20161116 004750000003+00010-00010-00004+00004+00019-00002+00226+011312970000059+ 81CBORVX RVX OOPP 20161116 004750000001+00001+00094+00094+00093-00093-00187+00187+00187- 82CBORVX RVX OOPP 20161116 004750000187-00278+00278+00282-00282-00240+00256-09769-011289690026616+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161116 005000000002+00007-00007-00003+00003+00014-00001+00162+011312970000041+ 81CBORVX RVX OOPP 20161116 005000000001+00001+00095+00095+00093-00093-00188+00188+00188- 82CBORVX RVX OOPP 20161116 005000000188-00281+00281+00283-00283-00245+00257-09834-011279980029096+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 005500000001+00004-00004-00001+00001+00008-00001+00083+011312960000020+ 81CBORVX RVX OOPP 20161116 005500000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20161116 005500000189-00285+00285+00284-00284-00250+00257-09913-011246400034072+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161116 006000000001+00002-00002-00001+00001+00005-00000+00043+011312950000010+ 81CBORVX RVX OOPP 20161116 006000000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20161116 006000000190-00286+00286+00285-00285-00254+00258-09954-011177170039059+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 006500000000+00001-00001-00000+00000+00003-00000+00022+011312950000005+ 81CBORVX RVX OOPP 20161116 006500000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20161116 006500000190-00287+00287+00285-00285-00256+00258-09976-011026920044051+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00001-00001-00000+00000+00002-00000+00011+011312970000002+ 81CBORVX RVX OOPP 20161116 007000000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20161116 007000000190-00288+00288+00286-00286-00258+00258-09988-010636510049045+ 81CBORVX RVX OOPC 20161221 001400000003-00003-00097-00097-00089+00089+00191-00191-00179+ 82CBORVX RVX OOPC 20161221 001400000179+00286-00286-00266+00266+00257-00193+09681+005032460006975+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00002+00002+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20161221 001400000009-00005+00005+00018-00018-00002+00064-00301-005026020000061+ 81CBORVX RVX OOPC 20161221 001500000003-00003-00094-00094-00086+00086+00187-00187-00172+ 82CBORVX RVX OOPC 20161221 001500000172+00281-00281-00253+00253+00255-00171+09407+005030140006045+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20161221 001500000016-00010+00010+00030-00030-00004+00086-00575-005025970000128+ 81CBORVX RVX OOPC 20161221 001600000003-00003-00091-00091-00082+00082+00181-00181-00162+ 82CBORVX RVX OOPC 20161221 001600000162+00273-00273-00236+00236+00252-00149+09002+005028920005161+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20161221 001600000026-00017+00017+00048-00048-00007+00109-00980-005025910000243+ 81CBORVX RVX OOPC 20161221 001700000003-00003-00086-00086-00076+00076+00173-00173-00149+ 82CBORVX RVX OOPC 20161221 001700000149+00262-00262-00215+00215+00247-00127+08451+005054490004345+ 81CBORVX RVX OOPP 20161221 001700000001+00001+00013+00013+00016-00016-00022+00022+00039- 82CBORVX RVX OOPP 20161221 001700000039-00028+00028+00069-00069-00012+00131-01532-005052110000426+ 81CBORVX RVX OOPC 20161221 001800000003-00003-00079-00079-00068+00068+00159-00159-00133+ 82CBORVX RVX OOPC 20161221 001800000133+00243-00243-00190+00190+00237-00108+07664+005469660003718+ 81CBORVX RVX OOPP 20161221 001800000001+00001+00020+00020+00024-00024-00035+00035+00055- 82CBORVX RVX OOPP 20161221 001800000055-00047+00047+00094-00094-00022+00149-02318-005467680000797+ 81CBORVX RVX OOPC 20161221 001900000002-00002-00071-00071-00061+00061+00145-00145-00118+ 82CBORVX RVX OOPC 20161221 001900000118+00224-00224-00167+00167+00225-00093+06892+005845220003199+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00028+00028+00031-00031-00049+00049+00070- 82CBORVX RVX OOPP 20161221 001900000070-00067+00067+00117-00117-00035+00164-03091-005843390001276+ 81CBORVX RVX OOPC 20161221 002000000002-00002-00064-00064-00054+00054+00132-00132-00104+ 82CBORVX RVX OOPC 20161221 002000000104+00204-00204-00148+00148+00211-00082+06173+006339470002825+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00035+00035+00038-00038-00063+00063+00084- 82CBORVX RVX OOPP 20161221 002000000084-00087+00087+00136-00136-00049+00175-03811-006337680001900+ 81CBORVX RVX OOPC 20161221 002100000002-00002-00058-00058-00049+00049+00119-00119-00093+ 82CBORVX RVX OOPC 20161221 002100000093+00185-00185-00132+00132+00197-00073+05557+006797620002525+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00041+00041+00044-00044-00075+00075+00095- 82CBORVX RVX OOPP 20161221 002100000095-00105+00105+00152-00152-00063+00184-04426-006795790002600+ 81CBORVX RVX OOPC 20161221 002200000002-00002-00053-00053-00044+00044+00109-00109-00084+ 82CBORVX RVX OOPC 20161221 002200000084+00170-00170-00119+00119+00183-00066+05032+007207350002276+ 81CBORVX RVX OOPP 20161221 002200000002+00002+00046+00046+00048-00048-00086+00086+00104- 82CBORVX RVX OOPP 20161221 002200000104-00121+00121+00165-00165-00076+00191-04952-007205440003349+ 81CBORVX RVX OOPC 20161221 002300000002-00002-00048-00048-00040+00040+00099-00099-00076+ 82CBORVX RVX OOPC 20161221 002300000076+00155-00155-00107+00107+00171-00059+04565+007511700002041+ 81CBORVX RVX OOPP 20161221 002300000002+00002+00051+00051+00053-00053-00095+00095+00112- 82CBORVX RVX OOPP 20161221 002300000112-00135+00135+00177-00177-00088+00198-05419-007509680004112+ 81CBORVX RVX OOPC 20161221 002400000001-00001-00044-00044-00036+00036+00091-00091-00069+ 82CBORVX RVX OOPC 20161221 002400000069+00143-00143-00097+00097+00160-00053+04161+007813180001848+ 81CBORVX RVX OOPP 20161221 002400000002+00002+00055+00055+00056-00056-00104+00104+00119- 82CBORVX RVX OOPP 20161221 002400000119-00148+00148+00187-00187-00100+00204-05823-007811010004917+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00040-00040-00033+00033+00084-00084-00063+ 82CBORVX RVX OOPC 20161221 002500000063+00132-00132-00089+00089+00149-00049+03825+008146670001701+ 81CBORVX RVX OOPP 20161221 002500000002+00002+00059+00059+00059-00059-00111+00111+00125- 82CBORVX RVX OOPP 20161221 002500000125-00159+00159+00195-00195-00110+00208-06159-008144350005769+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00037-00037-00031+00031+00077-00077-00058+ 82CBORVX RVX OOPC 20161221 002600000058+00122-00122-00081+00081+00140-00045+03514+008400940001555+ 81CBORVX RVX OOPP 20161221 002600000002+00002+00062+00062+00062-00062-00117+00117+00130- 82CBORVX RVX OOPP 20161221 002600000130-00169+00169+00202-00202-00120+00213-06470-008398450006621+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00034-00034-00028+00028+00071-00071-00053+ 82CBORVX RVX OOPC 20161221 002700000053+00113-00113-00074+00074+00131-00041+03233+008618620001420+ 81CBORVX RVX OOPP 20161221 002700000002+00002+00065+00065+00064-00064-00123+00123+00135- 82CBORVX RVX OOPP 20161221 002700000135-00178+00178+00209-00209-00128+00217-06752-008615930007484+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00031-00031-00026+00026+00066-00066-00049+ 82CBORVX RVX OOPC 20161221 002800000049+00104-00104-00068+00068+00122-00037+02963+008773150001285+ 81CBORVX RVX OOPP 20161221 002800000002+00002+00068+00068+00067-00067-00129+00129+00140- 82CBORVX RVX OOPP 20161221 002800000140-00186+00186+00216-00216-00137+00220-07021-008770240008348+ 81CBORVX RVX OOPC 20161221 002900000001-00001-00029-00029-00024+00024+00061-00061-00045+ 82CBORVX RVX OOPC 20161221 002900000045+00096-00096-00062+00062+00115-00034+02728+008938550001172+ 81CBORVX RVX OOPP 20161221 002900000002+00002+00070+00070+00069-00069-00134+00134+00143- 82CBORVX RVX OOPP 20161221 002900000143-00194+00194+00222-00222-00145+00224-07256-008935400009234+ 81CBORVX RVX OOPC 20161221 003000000001-00001-00027-00027-00022+00022+00056-00056-00041+ 82CBORVX RVX OOPC 20161221 003000000041+00089-00089-00057+00057+00107-00031+02501+009052040001060+ 81CBORVX RVX OOPP 20161221 003000000002+00002+00072+00072+00071-00071-00139+00139+00147- 82CBORVX RVX OOPP 20161221 003000000147-00202+00202+00227-00227-00152+00227-07484-009048620010119+ 81CBORVX RVX OOPC 20161221 003250000001-00001-00022-00022-00018+00018+00046-00046-00033+ 82CBORVX RVX OOPC 20161221 003250000033+00074-00074-00046+00046+00091-00025+02049+009379750000849+ 81CBORVX RVX OOPP 20161221 003250000003+00003+00077+00077+00075-00075-00148+00148+00155- 82CBORVX RVX OOPP 20161221 003250000155-00217+00217+00238-00238-00168+00233-07936-009375570012405+ 81CBORVX RVX OOPC 20161221 003500000001-00001-00018-00018-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20161221 003500000028+00062-00062-00038+00038+00078-00020+01711+009709140000700+ 81CBORVX RVX OOPP 20161221 003500000003+00003+00081+00081+00078-00078-00156+00156+00161- 82CBORVX RVX OOPP 20161221 003500000161-00228+00228+00246-00246-00181+00237-08275-009704080014751+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20161221 003750000022+00051-00051-00031+00031+00066-00016+01390+009847100000550+ 81CBORVX RVX OOPP 20161221 003750000003+00003+00084+00084+00081-00081-00163+00163+00166- 82CBORVX RVX OOPP 20161221 003750000166-00239+00239+00253-00253-00193+00241-08596-009840830017098+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20161221 004000000018+00042-00042-00025+00025+00056-00013+01128+009953030000433+ 81CBORVX RVX OOPP 20161221 004000000003+00003+00087+00087+00083-00083-00169+00169+00170- 82CBORVX RVX OOPP 20161221 004000000170-00248+00248+00259-00259-00203+00245-08858-009945250019477+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20161221 004250000015+00036-00036-00021+00021+00048-00010+00950+010153930000360+ 81CBORVX RVX OOPP 20161221 004250000003+00003+00089+00089+00084-00084-00173+00173+00173- 82CBORVX RVX OOPP 20161221 004250000173-00255+00255+00263-00263-00211+00247-09036-010144520021900+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20161221 004500000012+00030-00030-00017+00017+00041-00008+00777+010230360000287+ 81CBORVX RVX OOPP 20161221 004500000003+00003+00091+00091+00086-00086-00176+00176+00176- 82CBORVX RVX OOPP 20161221 004500000176-00261+00261+00267-00267-00218+00249-09209-010218730024322+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20161221 004750000010+00026-00026-00014+00014+00036-00007+00670+010431620000245+ 81CBORVX RVX OOPP 20161221 004750000003+00003+00092+00092+00087-00087-00179+00179+00178- 82CBORVX RVX OOPP 20161221 004750000178-00265+00265+00270-00270-00223+00250-09317-010417810026777+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20161221 005000000008+00021-00021-00011+00011+00030-00006+00540+010431610000192+ 81CBORVX RVX OOPP 20161221 005000000003+00003+00093+00093+00088-00088-00182+00182+00180- 82CBORVX RVX OOPP 20161221 005000000180-00269+00269+00272-00272-00229+00252-09447-010414330029219+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20161221 005500000005+00014-00014-00007+00007+00021-00003+00353+010431590000118+ 81CBORVX RVX OOPP 20161221 005500000003+00003+00095+00095+00089-00089-00186+00186+00183- 82CBORVX RVX OOPP 20161221 005500000183-00276+00276+00277-00277-00238+00254-09635-010404550034138+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20161221 006000000003+00009-00009-00005+00005+00015-00002+00231+010431570000074+ 81CBORVX RVX OOPP 20161221 006000000003+00003+00096+00096+00091-00091-00189+00189+00185- 82CBORVX RVX OOPP 20161221 006000000185-00281+00281+00279-00279-00244+00255-09757-010389340039085+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161221 006500000002+00006-00006-00003+00003+00011-00001+00153+010431560000047+ 81CBORVX RVX OOPP 20161221 006500000003+00003+00097+00097+00091-00091-00191+00191+00186- 82CBORVX RVX OOPP 20161221 006500000186-00284+00284+00281-00281-00249+00256-09837-010365740044050+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161221 007000000001+00004-00004-00002+00002+00008-00001+00102+010431550000030+ 81CBORVX RVX OOPP 20161221 007000000003+00003+00098+00098+00092-00092-00192+00192+00187- 82CBORVX RVX OOPP 20161221 007000000187-00286+00286+00282-00282-00252+00257-09889-010329100049025+ 81CBOBVZ VIX OOPC 20161019 001000000020+00017+00011+00008+00036+00033+00005+00003+00057+ 82CBOBVZ VIX OOPC 20161019 001000000057+00001+00000-00078+00080+00001-00029+00342+008021850000965+ 81CBOBVZ VIX OOPP 20161019 001000000022-00018-00012-00009-00037-00034-00006-00004-00058- 82CBOBVZ VIX OOPP 20161019 001000000058-00003-00001-00079-00081-00001+00029-00342-008021850000023+ 81CBOBVZ VIX OOPC 20161019 001100000030+00026+00018+00014+00047+00045+00010+00006+00067+ 82CBOBVZ VIX OOPC 20161019 001100000068+00005+00002+00084+00086+00001-00029+00745+008021850000965+ 81CBOBVZ VIX OOPP 20161019 001100000031-00027-00019-00014-00048-00046-00011-00007-00068- 82CBOBVZ VIX OOPP 20161019 001100000069-00006-00003-00085-00088-00001+00029-00745-008021850000025+ 81CBOBVZ VIX OOPC 20161019 001200000041+00035+00027+00020+00057+00057+00017+00010+00075+ 82CBOBVZ VIX OOPC 20161019 001200000078+00010+00004+00088+00091+00001-00029+01300+008021850000965+ 81CBOBVZ VIX OOPP 20161019 001200000041-00036-00028-00020-00058-00058-00018-00010-00075- 82CBOBVZ VIX OOPP 20161019 001200000079-00011-00004-00088-00092-00001+00029-01300-008021850000030+ 81CBOBVZ VIX OOPC 20161019 001300000050+00041+00038+00019+00064+00070+00028+00007+00076+ 82CBOBVZ VIX OOPC 20161019 001300000087+00020+00001+00087+00094+00001-00028+01731+008021850000950+ 81CBOBVZ VIX OOPP 20161019 001300000048-00040-00036-00018-00062-00068-00025-00006-00075- 82CBOBVZ VIX OOPP 20161019 001300000085-00017-00000+00085-00092-00002+00028-01731-008021850000070+ 81CBOBVZ VIX OOPC 20161019 001400000052+00069+00050+00030-00054+00069+00048+00030-00056+ 82CBOBVZ VIX OOPC 20161019 001400000069+00046+00030-00058+00069+00009-00021+01664+008021850000695+ 81CBOBVZ VIX OOPP 20161019 001400000051-00069-00049-00031+00053-00069-00048-00031+00056- 82CBOBVZ VIX OOPP 20161019 001400000069-00046-00031+00058-00069-00009+00021-01664-008021850000310+ 81CBOBVZ VIX OOPC 20161019 001500000024+00040+00022+00059-00026+00040+00020+00059-00028+ 82CBOBVZ VIX OOPC 20161019 001500000040+00018+00059-00030+00040+00017-00012+01228+008021850000405+ 81CBOBVZ VIX OOPP 20161019 001500000024-00040-00022-00059+00026-00040-00020-00059+00028- 82CBOBVZ VIX OOPP 20161019 001500000040-00018-00059+00030-00040-00017+00012-01228-008021850000595+ 81CBOBVZ VIX OOPC 20161019 001600000000-00000+00014-00014-00012+00012+00029-00029-00019+ 82CBOBVZ VIX OOPC 20161019 001600000019+00041-00042-00023+00023+00022-00007+00787+008021850000240+ 81CBOBVZ VIX OOPP 20161019 001600000000+00000-00014+00014+00012-00012-00029+00029+00019- 82CBOBVZ VIX OOPP 20161019 001600000019-00041+00042+00023-00023-00022+00007-00787-008021850000760+ 81CBOBVZ VIX OOPC 20161019 001700000003-00002-00015-00015-00007+00007+00029-00029-00013+ 82CBOBVZ VIX OOPC 20161019 001700000013+00042-00043-00015+00015+00023-00005+00477+008021850000160+ 81CBOBVZ VIX OOPP 20161019 001700000004+00004+00016+00016+00006-00006-00030+00030+00012- 82CBOBVZ VIX OOPP 20161019 001700000012-00043+00044+00014-00014-00024+00004-00477-008021850000850+ 81CBOBVZ VIX OOPC 20161019 001800000004-00004-00015-00015-00003+00003+00028-00028-00008+ 82CBOBVZ VIX OOPC 20161019 001800000008+00041-00041-00010+00010+00025-00003+00280+008021850000100+ 81CBOBVZ VIX OOPP 20161019 001800000004+00004+00015+00015+00003-00003-00028+00028+00008- 82CBOBVZ VIX OOPP 20161019 001800000008-00041+00041+00010-00010-00025+00003-00280-008021850000900+ 81CBOBVZ VIX OOPC 20161019 001900000004-00003-00013-00013-00003+00003+00024-00024-00006+ 82CBOBVZ VIX OOPC 20161019 001900000006+00037-00037-00007+00007+00025-00002+00157+008021850000075+ 81CBOBVZ VIX OOPP 20161019 001900000004+00004+00013+00013+00002-00002-00025+00025+00005- 82CBOBVZ VIX OOPP 20161019 001900000005-00037+00037+00007-00007-00025+00002-00157-008021850000930+ 81CBOBVZ VIX OOPC 20161019 002000000006-00006-00013-00013-00001-00001-00024-00023-00002+ 82CBOBVZ VIX OOPC 20161019 002000000002+00035-00035-00003+00003+00025-00001+00084+008021850000028+ 81CBOBVZ VIX OOPP 20161019 002000000004+00003+00011+00011+00001-00001-00021+00021+00004- 82CBOBVZ VIX OOPP 20161019 002000000004-00033+00033+00005-00005-00025+00001-00084-008021850000950+ 81CBOBVZ VIX OOPC 20161019 002100000004-00004-00011-00011-00000-00000-00019-00019-00001+ 82CBOBVZ VIX OOPC 20161019 002100000001+00030-00030-00002+00002+00024-00001+00043+008021850000022+ 81CBOBVZ VIX OOPP 20161019 002100000002+00001+00008+00008+00002-00002-00017+00017+00004- 82CBOBVZ VIX OOPP 20161019 002100000004-00027+00027+00005-00005-00024+00001-00043-008021850000950+ 81CBOBVZ VIX OOPC 20161019 002200000003-00003-00008-00008-00000-00000-00016-00016-00001+ 82CBOBVZ VIX OOPC 20161019 002200000001+00025-00025-00002+00002+00023-00001+00021+008021850000018+ 81CBOBVZ VIX OOPP 20161019 002200000000+00000-00005+00005+00003-00003-00013+00013+00004- 82CBOBVZ VIX OOPP 20161019 002200000004-00022+00022+00005-00005-00022+00001-00021-008021850000950+ 81CBOBVZ VIX OOPC 20161019 002300000002-00002-00007-00007-00000+00000+00013-00013-00001+ 82CBOBVZ VIX OOPC 20161019 002300000001+00021-00021-00001+00001+00022-00000+00010+008021850000014+ 81CBOBVZ VIX OOPP 20161019 002300000001-00001-00004+00003+00003-00003-00010+00010+00004- 82CBOBVZ VIX OOPP 20161019 002300000004-00018+00018+00004-00004-00021+00001-00010-008021850000955+ 81CBOBVZ VIX OOPC 20161019 002400000002-00002-00005-00005-00000+00000+00011-00010-00001+ 82CBOBVZ VIX OOPC 20161019 002400000001+00018-00018-00001+00001+00021-00000+00004+008021850000012+ 81CBOBVZ VIX OOPP 20161019 002400000001-00001-00002+00002+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20161019 002400000004-00015+00015+00004-00004-00020+00001-00004-008021850000960+ 81CBOBVZ VIX OOPC 20161019 002500000001-00001-00004-00004-00000+00000+00009-00009-00001+ 82CBOBVZ VIX OOPC 20161019 002500000001+00015-00015-00001+00001+00020-00000+00002+008021850000009+ 81CBOBVZ VIX OOPP 20161019 002500000002-00002-00001+00001+00003-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20161019 002500000004-00012+00012+00004-00004-00019+00001-00002-008021850000960+ 81CBOBVZ VIX OOPC 20161019 002600000001-00001-00003-00003-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20161019 002600000001+00012-00012-00001+00001+00019-00000+00000+008021850000008+ 81CBOBVZ VIX OOPP 20161019 002600000002-00002-00000+00000-00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 002600000004-00009+00009+00004-00004-00018+00001-00000+008021850000960+ 81CBOBVZ VIX OOPC 20161019 002700000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20161019 002700000001+00010-00010-00001+00001+00017-00000+00000+008021850000006+ 81CBOBVZ VIX OOPP 20161019 002700000003-00003-00001-00001-00004-00004-00002+00002+00004- 82CBOBVZ VIX OOPP 20161019 002700000004-00007+00007+00004-00004-00016+00001-00000+008021850000960+ 81CBOBVZ VIX OOPC 20161019 002800000001-00001-00002-00002-00000+00000+00005-00005-00000+ 82CBOBVZ VIX OOPC 20161019 002800000000+00009-00009-00000+00000+00016-00000+00000+008021850000005+ 81CBOBVZ VIX OOPP 20161019 002800000003-00003-00001-00002-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20161019 002800000004-00005+00005+00004-00004-00015+00001-00000+008021850000960+ 81CBOBVZ VIX OOPC 20161019 002900000000-00000-00002-00002-00000+00000+00004-00004-00000+ 82CBOBVZ VIX OOPC 20161019 002900000000+00007-00007-00000+00000+00015-00000+00000+008021850000004+ 81CBOBVZ VIX OOPP 20161019 002900000003-00003-00002-00002-00004-00004-00000+00000+00004- 82CBOBVZ VIX OOPP 20161019 002900000004-00004+00003+00004-00004-00014+00001-00000+008021850000960+ 81CBOBVZ VIX OOPC 20161019 003000000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20161019 003000000000+00006-00006-00000+00000+00014-00000+00000+008021850000003+ 81CBOBVZ VIX OOPP 20161019 003000000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161019 003000000003-00003+00003+00003-00003-00013+00001-00000+008021850000965+ 81CBOBVZ VIX OOPC 20161019 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20161019 003250000000+00004-00004-00000+00000+00011-00000+00000+008021850000002+ 81CBOBVZ VIX OOPP 20161019 003250000003-00003-00003-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20161019 003250000003-00000+00000+00003-00003-00010+00001-00000+008021850000965+ 81CBOBVZ VIX OOPC 20161019 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161019 003500000000+00002-00002-00000+00000+00008-00000+00000+008021850000001+ 81CBOBVZ VIX OOPP 20161019 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 003500000003-00001-00001-00003-00003-00007+00001-00000+008021850000965+ 81CBOBVZ VIX OOPC 20161019 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161019 003750000000+00001-00001-00000+00000+00006-00000+00000+008021850000001+ 81CBOBVZ VIX OOPP 20161019 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 003750000003-00002-00002-00003-00003-00005+00001-00000+008021850000965+ 81CBOBVZ VIX OOPC 20161019 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004000000000+00001-00001-00000+00000+00005-00000+00000+008021850000000+ 81CBOBVZ VIX OOPP 20161019 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00002-00003-00003-00003-00004+00001-00000+008021850000965+ 81CBOBVZ VIX OOPC 20161019 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004250000000+00001-00001-00000+00000+00003-00000+00000+008021850000000+ 81CBOBVZ VIX OOPP 20161019 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004250000003-00003-00003-00003-00003-00002+00001-00000+008021850000965+ 81CBOBVZ VIX OOPC 20161019 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004500000000+00000-00000-00000+00000+00003-00000+00000+008021850000000+ 81CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00003-00002+00001-00000+008021850000965+ 81CBOBVZ VIX OOPC 20161019 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004750000000+00000-00000-00000+00000+00002-00000+00000+008021850000000+ 81CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00001+00001-00000+008021850000965+ 81CBOBVZ VIX OOPC 20161019 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 005000000000+00000-00000-00000+00000+00001-00000+00000+008021850000000+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00000+00001-00000+008021850000965+ 81CBOBVZ VIX OOPC 20161116 001000000040+00034+00034+00028+00046+00041+00030+00023+00053+ 82CBOBVZ VIX OOPC 20161116 001000000049+00026+00019+00060+00058+00002+00029+00421+007754010000965+ 81CBOBVZ VIX OOPP 20161116 001000000040-00034-00035-00028-00046-00041-00030-00023-00053- 82CBOBVZ VIX OOPP 20161116 001000000050-00026-00019-00061-00059-00003-00029-00421-007754010000030+ 81CBOBVZ VIX OOPC 20161116 001100000046+00039+00041+00033+00052+00047+00036+00027+00059+ 82CBOBVZ VIX OOPC 20161116 001100000056+00032+00022+00065+00065+00003+00029+00537+007754010000960+ 81CBOBVZ VIX OOPP 20161116 001100000047-00040-00041-00033-00053-00047-00037-00027-00059- 82CBOBVZ VIX OOPP 20161116 001100000056-00032-00023-00066-00065-00003-00029-00537-007754010000035+ 81CBOBVZ VIX OOPC 20161116 001200000052+00043+00047+00036+00058+00052+00043+00029+00063+ 82CBOBVZ VIX OOPC 20161116 001200000062+00038+00024+00069+00071+00004+00028+01001+007754010000950+ 81CBOBVZ VIX OOPP 20161116 001200000050-00042-00045-00035-00056-00051-00041-00028-00062- 82CBOBVZ VIX OOPP 20161116 001200000060-00036-00023-00068-00069-00003-00028-01001-007754010000065+ 81CBOBVZ VIX OOPC 20161116 001300000039+00031+00034+00021+00044+00040+00030+00014+00049+ 82CBOBVZ VIX OOPC 20161116 001300000050+00026+00007+00054+00059+00001-00023+01774+007754010000760+ 81CBOBVZ VIX OOPP 20161116 001300000041-00032-00036-00023-00046-00042-00032-00014-00051- 82CBOBVZ VIX OOPP 20161116 001300000052-00028-00008-00056-00061-00000+00023-01774-007754010000220+ 81CBOBVZ VIX OOPC 20161116 001400000027+00023+00023+00014+00032+00032+00018+00005+00036+ 82CBOBVZ VIX OOPC 20161116 001400000040+00014+00002-00041+00047+00004-00018+01707+007754010000605+ 81CBOBVZ VIX OOPP 20161116 001400000058-00062-00057-00037+00058-00062-00057-00037+00058- 82CBOBVZ VIX OOPP 20161116 001400000062-00057-00037+00059-00062-00004+00019-01707-007754010000375+ 81CBOBVZ VIX OOPC 20161116 001500000016+00016+00012+00007+00021+00024+00008+00001-00025+ 82CBOBVZ VIX OOPC 20161116 001500000031+00004+00009-00030+00036+00007-00014+00991+007754010000465+ 81CBOBVZ VIX OOPP 20161116 001500000042-00046-00042-00046-00042-00046-00041-00053+00042- 82CBOBVZ VIX OOPP 20161116 001500000046-00041-00053+00043-00046-00007+00014-00991-007754010000535+ 81CBOBVZ VIX OOPC 20161116 001600000010+00012+00006+00004+00015+00019+00002+00004-00019+ 82CBOBVZ VIX OOPC 20161116 001600000025+00001-00011-00023+00029+00009-00011+00541+007754010000375+ 81CBOBVZ VIX OOPP 20161116 001600000033-00037-00033-00037-00033-00037-00033-00037-00034- 82CBOBVZ VIX OOPP 20161116 001600000037-00032-00062+00034-00037-00009+00011-00541-007754010000625+ 81CBOBVZ VIX OOPC 20161116 001700000005+00008+00001+00002+00009+00014+00003-00006-00012+ 82CBOBVZ VIX OOPC 20161116 001700000019+00007-00013-00016+00023+00010-00009+00387+007754010000290+ 81CBOBVZ VIX OOPP 20161116 001700000025-00029-00025-00029-00025-00029-00025-00029-00026- 82CBOBVZ VIX OOPP 20161116 001700000029-00025-00070+00026-00029-00010+00009-00387-007754010000705+ 81CBOBVZ VIX OOPC 20161116 001800000002+00007+00002-00001+00006+00012+00005-00005-00009+ 82CBOBVZ VIX OOPC 20161116 001800000016+00009-00013-00013+00019+00011-00007+00322+007754010000240+ 81CBOBVZ VIX OOPP 20161116 001800000020-00024-00020-00024-00020-00024-00019-00024-00020- 82CBOBVZ VIX OOPP 20161116 001800000024-00019-00024-00021-00024-00011+00007-00322-007754010000760+ 81CBOBVZ VIX OOPC 20161116 001900000002+00002+00003-00002-00006+00006+00007-00007-00009+ 82CBOBVZ VIX OOPC 20161116 001900000010+00011-00012-00012+00013+00011-00006+00273+007754010000200+ 81CBOBVZ VIX OOPP 20161116 001900000017-00021-00017-00021-00017-00021-00017-00021-00017- 82CBOBVZ VIX OOPP 20161116 001900000021-00016-00021-00018-00021-00011+00006-00273-007754010000790+ 81CBOBVZ VIX OOPC 20161116 002000000000+00000+00004-00004-00004+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20161116 002000000007+00012-00012-00010+00010+00011-00005+00230+007754010000160+ 81CBOBVZ VIX OOPP 20161116 002000000002-00002-00002+00002+00006-00006-00006+00006+00009- 82CBOBVZ VIX OOPP 20161116 002000000009-00010+00010+00011-00012-00010+00005-00230-007754010000820+ 81CBOBVZ VIX OOPC 20161116 002100000002+00002+00002-00001-00005+00005+00005-00005-00008+ 82CBOBVZ VIX OOPC 20161116 002100000008+00009-00009-00010+00011+00010-00005+00192+007754010000160+ 81CBOBVZ VIX OOPP 20161116 002100000001-00001-00003+00002+00004-00004-00006+00006+00007- 82CBOBVZ VIX OOPP 20161116 002100000007-00010+00010+00009-00010-00010+00004-00192-007754010000850+ 81CBOBVZ VIX OOPC 20161116 002200000004+00004+00000+00001+00007+00007+00003-00003-00009+ 82CBOBVZ VIX OOPC 20161116 002200000009+00007-00007-00011+00011+00009-00005+00158+007754010000160+ 81CBOBVZ VIX OOPP 20161116 002200000001-00001-00003+00002+00004-00004-00006+00006+00006- 82CBOBVZ VIX OOPP 20161116 002200000006-00010+00010+00008-00008-00010+00004-00158-007754010000870+ 81CBOBVZ VIX OOPC 20161116 002300000000+00000+00003-00003-00003+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20161116 002300000005+00010-00009-00007+00007+00010-00003+00130+007754010000110+ 81CBOBVZ VIX OOPP 20161116 002300000000-00000-00003+00003+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20161116 002300000005-00010+00009+00007-00007-00010+00003-00130-007754010000890+ 81CBOBVZ VIX OOPC 20161116 002400000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20161116 002400000004+00009-00009-00005+00006+00009-00003+00106+007754010000090+ 81CBOBVZ VIX OOPP 20161116 002400000001+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20161116 002400000004-00010+00009+00005-00005-00009+00003-00106-007754010000910+ 81CBOBVZ VIX OOPC 20161116 002500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBOBVZ VIX OOPC 20161116 002500000004+00009-00008-00005+00005+00009-00002+00086+007754010000080+ 81CBOBVZ VIX OOPP 20161116 002500000001+00000+00003+00003+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20161116 002500000003-00009+00009+00005-00005-00009+00002-00086-007754010000920+ 81CBOBVZ VIX OOPC 20161116 002600000000+00001+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161116 002600000004+00007-00007-00005+00005+00008-00002+00069+007754010000080+ 81CBOBVZ VIX OOPP 20161116 002600000001+00000+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20161116 002600000003-00008+00008+00004-00004-00008+00002-00069-007754010000930+ 81CBOBVZ VIX OOPC 20161116 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161116 002700000002-00012-00011-00000-00000-00009-00001+00056+007754010000019+ 81CBOBVZ VIX OOPP 20161116 002700000002+00002+00004+00004+00000+00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20161116 002700000001-00009+00008+00003-00003-00008+00001-00056-007754010000950+ 81CBOBVZ VIX OOPC 20161116 002800000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161116 002800000001-00011-00010-00001-00000-00008-00000+00045+007754010000016+ 81CBOBVZ VIX OOPP 20161116 002800000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161116 002800000002-00007+00007+00003-00003-00007+00001-00045-007754010000950+ 81CBOBVZ VIX OOPC 20161116 002900000004-00004-00006-00006-00003-00003-00008-00007-00001- 82CBOBVZ VIX OOPC 20161116 002900000001-00010-00010-00001-00001-00008-00000+00036+007754010000013+ 81CBOBVZ VIX OOPP 20161116 002900000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 002900000002-00006+00006+00003-00003-00007+00001-00036-007754010000950+ 81CBOBVZ VIX OOPC 20161116 003000000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20161116 003000000001-00009-00009-00001-00001-00007-00000+00029+007754010000011+ 81CBOBVZ VIX OOPP 20161116 003000000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161116 003000000002-00005+00005+00003-00003-00006+00001-00029-007754010000950+ 81CBOBVZ VIX OOPC 20161116 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20161116 003250000001-00007-00007-00001-00001-00006-00000+00016+007754010000007+ 81CBOBVZ VIX OOPP 20161116 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161116 003250000003-00003+00003+00004-00004-00005+00001-00016-007754010000950+ 81CBOBVZ VIX OOPC 20161116 003500000002-00002-00003-00003-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20161116 003500000001-00006-00006-00001-00000-00005-00000+00009+007754010000005+ 81CBOBVZ VIX OOPP 20161116 003500000002-00002-00001-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20161116 003500000003-00002+00002+00003-00004-00004+00001-00009-007754010000955+ 81CBOBVZ VIX OOPC 20161116 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 003750000001-00005-00005-00000-00000-00004-00000+00005+007754010000003+ 81CBOBVZ VIX OOPP 20161116 003750000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20161116 003750000003-00001+00001+00003-00003-00003+00001-00005-007754010000960+ 81CBOBVZ VIX OOPC 20161116 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004000000001-00004-00004-00000-00000-00004-00000+00003+007754010000002+ 81CBOBVZ VIX OOPP 20161116 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00001+00001+00003-00003-00003+00001-00003-007754010000965+ 81CBOBVZ VIX OOPC 20161116 004250000001-00001-00002-00002-00001-00001-00003-00002-00001- 82CBOBVZ VIX OOPC 20161116 004250000001-00003-00003-00000-00000-00003-00000+00001+007754010000001+ 81CBOBVZ VIX OOPP 20161116 004250000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00000-00000-00003-00003-00002+00001-00001-007754010000965+ 81CBOBVZ VIX OOPC 20161116 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161116 004500000000-00003-00003-00000-00000-00003-00000+00001+007754010000001+ 81CBOBVZ VIX OOPP 20161116 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00001-00001-00003-00003-00002+00001-00001-007754010000965+ 81CBOBVZ VIX OOPC 20161116 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161116 004750000000-00002-00002-00000-00000-00002-00000+00000+007754010000001+ 81CBOBVZ VIX OOPP 20161116 004750000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00001-00001-00003-00003-00001+00001-00000+007754010000965+ 81CBOBVZ VIX OOPC 20161116 005000000001-00001-00001-00001-00001-00001-00001-00001-00000- 82CBOBVZ VIX OOPC 20161116 005000000000-00002-00002-00000-00000-00002-00000+00000+007754010000000+ 81CBOBVZ VIX OOPP 20161116 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00001-00002-00003-00003-00001+00001-00000+007754010000965+ 81CBOBVZ VIX OOPC 20161221 001000000049+00040+00044+00035+00053+00046+00041+00031+00058+ 82CBOBVZ VIX OOPC 20161221 001000000053+00037+00027+00063+00060+00005+00028+00416+006751790000960+ 81CBOBVZ VIX OOPP 20161221 001000000049-00040-00045-00035-00053-00046-00041-00031-00058- 82CBOBVZ VIX OOPP 20161221 001000000053-00038-00027-00064-00060-00005-00028-00416-006751790000035+ 81CBOBVZ VIX OOPC 20161221 001100000053+00044+00049+00038+00057+00050+00046+00033+00062+ 82CBOBVZ VIX OOPC 20161221 001100000057+00042+00029+00067+00064+00006+00028+00515+006751790000950+ 81CBOBVZ VIX OOPP 20161221 001100000054-00044-00050-00038-00058-00050-00046-00033-00062- 82CBOBVZ VIX OOPP 20161221 001100000057-00043-00029-00067-00065-00006-00028-00515-006751790000045+ 81CBOBVZ VIX OOPC 20161221 001200000053+00043+00050+00037+00057+00050+00046+00031+00061+ 82CBOBVZ VIX OOPC 20161221 001200000057+00043+00026+00065+00065+00005+00027+00928+006751790000900+ 81CBOBVZ VIX OOPP 20161221 001200000053-00043-00049-00036-00057-00050-00046-00031-00061- 82CBOBVZ VIX OOPP 20161221 001200000057-00043-00026-00065-00065-00005-00027-00928-006751790000100+ 81CBOBVZ VIX OOPC 20161221 001300000042+00030+00039+00022+00045+00038+00036+00015+00049+ 82CBOBVZ VIX OOPC 20161221 001300000047+00033+00009+00052+00055+00002+00022+01558+006751790000735+ 81CBOBVZ VIX OOPP 20161221 001300000041-00029-00038-00021-00044-00038-00035-00015-00048- 82CBOBVZ VIX OOPP 20161221 001300000046-00032-00009-00051-00054-00001-00022-01558-006751790000270+ 81CBOBVZ VIX OOPC 20161221 001400000030+00023+00027+00015+00034+00031+00024+00007+00037+ 82CBOBVZ VIX OOPC 20161221 001400000038+00022+00001+00040+00045+00002-00018+01510+006751790000595+ 81CBOBVZ VIX OOPP 20161221 001400000030-00022-00027-00015-00033-00030-00024-00008-00037- 82CBOBVZ VIX OOPP 20161221 001400000038-00021-00001-00040-00044-00002+00018-01510-006751790000405+ 81CBOBVZ VIX OOPC 20161221 001500000022+00017+00019+00010+00025+00025+00016+00003+00028+ 82CBOBVZ VIX OOPC 20161221 001500000031+00013+00004-00031+00036+00004-00014+00926+006751790000485+ 81CBOBVZ VIX OOPP 20161221 001500000021-00017-00019-00010-00025-00024-00016-00003-00028- 82CBOBVZ VIX OOPP 20161221 001500000031-00013-00004+00031-00036-00004+00014-00926-006751790000515+ 81CBOBVZ VIX OOPC 20161221 001600000013+00012+00010+00005+00016+00018+00007+00002-00019+ 82CBOBVZ VIX OOPC 20161221 001600000023+00005+00009-00022+00028+00006-00011+00523+006751790000375+ 81CBOBVZ VIX OOPP 20161221 001600000015-00013-00012-00006-00017-00020-00009-00000+00020- 82CBOBVZ VIX OOPP 20161221 001600000025-00006-00007+00023-00029-00006+00012-00523-006751790000605+ 81CBOBVZ VIX OOPC 20161221 001700000010+00011+00007+00005+00013+00017+00005+00002-00016+ 82CBOBVZ VIX OOPC 20161221 001700000021+00002+00008-00019+00025+00007-00010+00375+006751790000330+ 81CBOBVZ VIX OOPP 20161221 001700000010-00011-00008-00005-00013-00017-00005-00001+00016- 82CBOBVZ VIX OOPP 20161221 001700000021-00003-00008+00019-00025-00006+00010-00375-006751790000665+ 81CBOBVZ VIX OOPC 20161221 001800000007+00010+00004+00004+00010+00014+00002+00002-00012+ 82CBOBVZ VIX OOPC 20161221 001800000018+00001-00008-00015+00021+00007-00008+00318+006751790000280+ 81CBOBVZ VIX OOPP 20161221 001800000006-00009-00004-00003-00009-00014-00001-00002+00012- 82CBOBVZ VIX OOPP 20161221 001800000017-00001+00009+00014-00021-00007+00008-00318-006751790000725+ 81CBOBVZ VIX OOPC 20161221 001900000004+00009+00002+00004+00007+00013+00001-00002-00009+ 82CBOBVZ VIX OOPC 20161221 001900000016+00003-00007-00012+00018+00007-00007+00278+006751790000240+ 81CBOBVZ VIX OOPP 20161221 001900000004-00008-00002-00003-00007-00012-00001+00002+00009- 82CBOBVZ VIX OOPP 20161221 001900000015-00003+00008+00012-00018-00007+00007-00278-006751790000760+ 81CBOBVZ VIX OOPC 20161221 002000000003+00008+00000+00004+00005+00011+00002-00001-00008+ 82CBOBVZ VIX OOPC 20161221 002000000014+00004-00006-00010+00016+00007-00006+00243+006751790000210+ 81CBOBVZ VIX OOPP 20161221 002000000003-00007-00000-00003-00005-00011-00002+00001+00007- 82CBOBVZ VIX OOPP 20161221 002000000014-00004+00006+00010-00016-00008+00006-00243-006751790000790+ 81CBOBVZ VIX OOPC 20161221 002100000000-00000+00003-00003-00003+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20161221 002100000006+00009-00009-00008+00008+00008-00005+00211+006751790000160+ 81CBOBVZ VIX OOPP 20161221 002100000001-00006-00001+00003-00003-00009-00004+00001+00005- 82CBOBVZ VIX OOPP 20161221 002100000012-00006+00006+00008-00014-00008+00005-00211-006751790000820+ 81CBOBVZ VIX OOPC 20161221 002200000001+00002+00002-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20161221 002200000007+00007-00007-00009+00009+00007-00005+00182+006751790000160+ 81CBOBVZ VIX OOPP 20161221 002200000001-00001-00002+00001+00004-00004-00005+00004+00006- 82CBOBVZ VIX OOPP 20161221 002200000007-00008+00008+00009-00009-00007+00005-00182-006751790000840+ 81CBOBVZ VIX OOPC 20161221 002300000003+00003+00000-00000+00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20161221 002300000008+00006-00006-00009+00010+00007-00005+00156+006751790000160+ 81CBOBVZ VIX OOPP 20161221 002300000001-00002-00001+00001+00004-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20161221 002300000007-00007+00007+00008-00009-00007+00004-00156-006751790000850+ 81CBOBVZ VIX OOPC 20161221 002400000003+00004+00001+00001+00006+00006+00002-00002-00008+ 82CBOBVZ VIX OOPC 20161221 002400000008+00004-00004-00010+00010+00006-00005+00134+006751790000155+ 81CBOBVZ VIX OOPP 20161221 002400000001-00001-00002+00002+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20161221 002400000005-00007+00007+00007-00007-00007+00004-00134-006751790000870+ 81CBOBVZ VIX OOPC 20161221 002500000000-00000+00002-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20161221 002500000004+00007-00007-00006+00006+00007-00003+00114+006751790000110+ 81CBOBVZ VIX OOPP 20161221 002500000000+00000+00003+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20161221 002500000004-00008+00007+00006-00006-00007+00003-00114-006751790000890+ 81CBOBVZ VIX OOPC 20161221 002600000000-00000+00002-00002-00002+00002+00005-00004-00004+ 82CBOBVZ VIX OOPC 20161221 002600000004+00007-00007-00005+00005+00007-00003+00097+006751790000100+ 81CBOBVZ VIX OOPP 20161221 002600000000+00000+00003+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20161221 002600000004-00007+00007+00005-00005-00007+00003-00097-006751790000900+ 81CBOBVZ VIX OOPC 20161221 002700000000-00000-00002-00002-00002+00002+00005-00004-00003+ 82CBOBVZ VIX OOPC 20161221 002700000003+00007-00007-00005+00005+00006-00003+00082+006751790000090+ 81CBOBVZ VIX OOPP 20161221 002700000000+00000+00003+00002+00001-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20161221 002700000003-00007+00007+00005-00005-00006+00003-00082-006751790000910+ 81CBOBVZ VIX OOPC 20161221 002800000001-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161221 002800000003+00007-00006-00004+00004+00006-00002+00069+006751790000080+ 81CBOBVZ VIX OOPP 20161221 002800000001+00001+00003+00002+00001-00001-00005+00004+00003- 82CBOBVZ VIX OOPP 20161221 002800000003-00007+00007+00004-00004-00006+00002-00069-006751790000920+ 81CBOBVZ VIX OOPC 20161221 002900000000+00000+00002-00001-00002+00002+00004-00003-00003+ 82CBOBVZ VIX OOPC 20161221 002900000003+00006-00005-00004+00005+00006-00002+00058+006751790000080+ 81CBOBVZ VIX OOPP 20161221 002900000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161221 002900000002-00007+00007+00003-00003-00006+00002-00058-006751790000930+ 81CBOBVZ VIX OOPC 20161221 003000000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161221 003000000003-00011-00011-00002-00002-00007-00000+00049+006751790000015+ 81CBOBVZ VIX OOPP 20161221 003000000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161221 003000000003-00006+00006+00004-00004-00006+00002-00049-006751790000930+ 81CBOBVZ VIX OOPC 20161221 003250000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161221 003250000002-00010-00009-00002-00002-00006-00000+00032+006751790000010+ 81CBOBVZ VIX OOPP 20161221 003250000001+00001+00003+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161221 003250000001-00006+00006+00002-00002-00005+00001-00032-006751790000950+ 81CBOBVZ VIX OOPC 20161221 003500000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161221 003500000002-00008-00008-00001-00001-00006-00000+00021+006751790000007+ 81CBOBVZ VIX OOPP 20161221 003500000000+00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20161221 003500000002-00004+00004+00003-00003-00004+00001-00021-006751790000950+ 81CBOBVZ VIX OOPC 20161221 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161221 003750000002-00007-00007-00001-00001-00005-00000+00013+006751790000004+ 81CBOBVZ VIX OOPP 20161221 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161221 003750000002-00003+00003+00003-00003-00004+00001-00013-006751790000955+ 81CBOBVZ VIX OOPC 20161221 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 004000000002-00006-00006-00001-00001-00004-00000+00009+006751790000003+ 81CBOBVZ VIX OOPP 20161221 004000000001-00001-00000+00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004000000002-00002+00002+00003-00003-00003+00001-00009-006751790000955+ 81CBOBVZ VIX OOPC 20161221 004250000003-00003-00004-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004250000001-00005-00005-00001-00001-00004-00000+00005+006751790000002+ 81CBOBVZ VIX OOPP 20161221 004250000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00001+00001+00003-00003-00003+00001-00005-006751790000955+ 81CBOBVZ VIX OOPC 20161221 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004500000001-00005-00005-00001-00001-00003-00000+00003+006751790000001+ 81CBOBVZ VIX OOPP 20161221 004500000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161221 004500000002-00001+00001+00003-00003-00002+00001-00003-006751790000960+ 81CBOBVZ VIX OOPC 20161221 004750000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 004750000001-00004-00004-00001-00001-00003-00000+00002+006751790000001+ 81CBOBVZ VIX OOPP 20161221 004750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00000+00000+00003-00003-00002+00001-00002-006751790000960+ 81CBOBVZ VIX OOPC 20161221 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 005000000001-00004-00004-00001-00001-00003-00000+00001+006751790000001+ 81CBOBVZ VIX OOPP 20161221 005000000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00000-00000-00003-00003-00001+00001-00001-006751790000960+ 81CBOVIX VIX OOPC 20161012 001000000005-00005-00208-00208-00198+00198+00412-00412-00399+ 82CBOVIX VIX OOPC 20161012 001000000401+00615-00615-00487+00487+00551-00146+09999+004442600004875+ 81CBOVIX VIX OOPP 20161012 001000000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20161012 001000000016-00000+00000+00129-00125-00000+00300-00002-010510390000000+ 81CBOVIX VIX OOPC 20161012 001050000005-00005-00208-00208-00198+00198+00412-00412-00390+ 82CBOVIX VIX OOPC 20161012 001050000396+00615-00615-00437+00437+00551-00131+09999+004442600004375+ 81CBOVIX VIX OOPP 20161012 001050000000-00000+00000+00000+00002-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20161012 001050000027-00000+00000+00171-00169-00000+00315-00002-009371020000000+ 81CBOVIX VIX OOPC 20161012 001100000005-00005-00208-00208-00198+00198+00412-00412-00367+ 82CBOVIX VIX OOPC 20161012 001100000375+00615-00615-00387+00388+00551-00116+09999+004442600003875+ 81CBOVIX VIX OOPP 20161012 001100000000-00000+00000+00000+00005-00002-00000+00000+00057- 82CBOVIX VIX OOPP 20161012 001100000050-00000+00000+00219-00218-00000+00330-00006-009005800000000+ 81CBOVIX VIX OOPC 20161012 001150000005-00005-00208-00208-00198+00198+00412-00412-00331+ 82CBOVIX VIX OOPC 20161012 001150000336+00615-00615-00338+00338+00550-00101+09999+004442600003376+ 81CBOVIX VIX OOPP 20161012 001150000000-00000-00000+00000+00012-00007-00000+00000+00090- 82CBOVIX VIX OOPP 20161012 001150000083-00000+00000+00268-00267-00000+00345-00030-009108770000002+ 81CBOVIX VIX OOPC 20161012 001200000004-00004-00208-00208-00194+00198+00411-00411-00287+ 82CBOVIX VIX OOPC 20161012 001200000288+00614-00614-00288+00288+00550-00086+09999+004442600002881+ 81CBOVIX VIX OOPP 20161012 001200000001-00000-00001+00001+00023-00016-00001+00001+00128- 82CBOVIX VIX OOPP 20161012 001200000123-00001+00001+00317-00317-00000+00359-00102-009235030000006+ 81CBOVIX VIX OOPC 20161012 001250000003-00003-00207-00207-00185+00192+00410-00410-00239+ 82CBOVIX VIX OOPC 20161012 001250000239+00613-00613-00239+00239+00550-00072+09999+004442600002394+ 81CBOVIX VIX OOPP 20161012 001250000003-00000-00002+00002+00041-00032-00002+00002+00170- 82CBOVIX VIX OOPP 20161012 001250000167-00002+00002+00366-00366-00001+00374-00281-009392630000019+ 81CBOVIX VIX OOPC 20161012 001300000000-00000-00203-00203-00166+00175+00407-00407-00192+ 82CBOVIX VIX OOPC 20161012 001300000192+00610-00610-00192+00192+00549-00058+09992+004442600001925+ 81CBOVIX VIX OOPP 20161012 001300000006-00001-00004+00005+00063-00054-00005+00005+00213- 82CBOVIX VIX OOPP 20161012 001300000211-00005+00005+00412-00412-00002+00388-00640-009592460000050+ 81CBOVIX VIX OOPC 20161012 001350000003+00005+00199-00199-00137+00143+00402-00402-00147+ 82CBOVIX VIX OOPC 20161012 001350000147+00605-00605-00147+00147+00548-00044+09930+004442600001473+ 81CBOVIX VIX OOPP 20161012 001350000009-00002-00008+00009+00088-00079-00010+00010+00256- 82CBOVIX VIX OOPP 20161012 001350000255-00010+00010+00458-00458-00003+00402-01141-009424780000099+ 81CBOVIX VIX OOPC 20161012 001400000007+00012+00189-00189-00103+00106+00393-00393-00107+ 82CBOVIX VIX OOPC 20161012 001400000107+00596-00596-00107+00107+00545-00032+09611+004442600001066+ 81CBOVIX VIX OOPP 20161012 001400000013-00005-00015+00017+00115-00108-00019+00019+00296- 82CBOVIX VIX OOPP 20161012 001400000295-00019+00019+00498-00498-00006+00414-01926-009508210000191+ 81CBOVIX VIX OOPC 20161012 001450000018+00026+00168-00167-00078+00078+00371-00371-00078+ 82CBOVIX VIX OOPC 20161012 001450000078+00574-00574-00078+00078+00538-00024+08621+004442600000785+ 81CBOVIX VIX OOPP 20161012 001450000019-00009-00028+00033+00139-00133-00039+00040+00324- 82CBOVIX VIX OOPP 20161012 001450000323-00041+00041+00526-00526-00012+00422-03082-010802250000410+ 81CBOVIX VIX OOPC 20161012 001500000018+00028+00146-00146-00050+00050+00349-00349-00050+ 82CBOVIX VIX OOPC 20161012 001500000050+00552-00552-00050+00050+00532-00015+06693+004442600000503+ 81CBOVIX VIX OOPP 20161012 001500000023-00013-00040+00047+00161-00156-00059+00061+00352- 82CBOVIX VIX OOPP 20161012 001500000351-00062+00063+00555-00555-00019+00431-04087-011027120000628+ 81CBOVIX VIX OOPC 20161012 001600000007+00014+00095-00086-00025+00025+00276-00275-00025+ 82CBOVIX VIX OOPC 20161012 001600000025+00478-00478-00025+00025+00509-00007+03166+007102820000250+ 81CBOVIX VIX OOPP 20161012 001600000029-00019-00068+00079+00185-00181-00114+00120+00377- 82CBOVIX VIX OOPP 20161012 001600000377-00131+00134+00580-00580-00041+00438-05746-013712230001375+ 81CBOVIX VIX OOPC 20161012 001700000003+00007+00059-00047-00012+00012+00202-00196-00012+ 82CBOVIX VIX OOPC 20161012 001700000012+00392-00391-00012+00012+00483-00004+01616+008541960000125+ 81CBOVIX VIX OOPP 20161012 001700000032-00023-00087+00099+00197-00194-00159+00170+00390- 82CBOVIX VIX OOPP 20161012 001700000390-00197+00204+00592-00592-00067+00442-06713-016420820002250+ 81CBOVIX VIX OOPC 20161012 001800000001+00005+00038-00027-00007+00008+00143-00132-00008+ 82CBOVIX VIX OOPC 20161012 001800000008+00308-00302-00008+00008+00454-00002+00948+010033850000076+ 81CBOVIX VIX OOPP 20161012 001800000034-00026-00099+00111+00203-00200-00192+00205+00396- 82CBOVIX VIX OOPP 20161012 001800000395-00250+00261+00597-00597-00096+00444-07247-019353510003201+ 81CBOVIX VIX OOPC 20161012 001900000001+00004+00028-00019-00006+00007+00107-00093-00007+ 82CBOVIX VIX OOPC 20161012 001900000007+00241-00230-00007+00007+00425-00002+00736+012086320000068+ 81CBOVIX VIX OOPP 20161012 001900000035-00027-00107+00118+00206-00202-00214+00227+00398- 82CBOVIX VIX OOPP 20161012 001900000397-00290+00303+00598-00598-00125+00444-07542-022418500004192+ 81CBOVIX VIX OOPC 20161012 002000000001+00003+00022-00014-00005+00006+00082-00069-00006+ 82CBOVIX VIX OOPC 20161012 002000000006+00191-00177-00006+00006+00395-00002+00587+013815710000059+ 81CBOVIX VIX OOPP 20161012 002000000035-00028-00112+00123+00208-00205-00230+00243+00399- 82CBOVIX VIX OOPP 20161012 002000000398-00319+00333+00599-00599-00152+00444-07757-025129490005184+ 81CBOVIX VIX OOPC 20161012 002100000000+00002+00014-00008-00003+00003+00056-00045-00003+ 82CBOVIX VIX OOPC 20161012 002100000003+00142-00128-00003+00003+00366-00001+00323+013952490000030+ 81CBOVIX VIX OOPP 20161012 002100000036-00029-00117+00127+00211-00208-00244+00257+00403- 82CBOVIX VIX OOPP 20161012 002100000401-00344+00359+00602-00602-00176+00445-07971-027170640006155+ 81CBOVIX VIX OOPC 20161012 002200000000+00001+00008-00004-00001+00001+00038-00028-00001+ 82CBOVIX VIX OOPC 20161012 002200000001+00103-00089-00001+00001+00337-00000+00172+014059750000015+ 81CBOVIX VIX OOPP 20161012 002200000036-00030-00120+00130+00213-00210-00254+00267+00404- 82CBOVIX VIX OOPP 20161012 002200000403-00363+00378+00604-00604-00199+00445-08120-029233570007139+ 81CBOVIX VIX OOPC 20161012 002300000000+00000+00005-00002-00001+00001+00024-00017-00001+ 82CBOVIX VIX OOPC 20161012 002300000001+00073-00060-00001+00001+00307-00000+00089+014145980000007+ 81CBOVIX VIX OOPP 20161012 002300000036-00030-00123+00133+00214-00211-00262+00274+00406- 82CBOVIX VIX OOPP 20161012 002300000404-00378+00393+00605-00605-00219+00446-08229-031258160008132+ 81CBOVIX VIX OOPC 20161012 002400000000+00000+00003-00001-00000+00000+00015-00010-00000+ 82CBOVIX VIX OOPC 20161012 002400000000+00051-00039-00000+00000+00278-00000+00044+014216780000003+ 81CBOVIX VIX OOPP 20161012 002400000037-00030-00125+00135+00215-00212-00268+00280+00407- 82CBOVIX VIX OOPP 20161012 002400000405-00390+00405+00606-00605-00237+00446-08313-033209940009128+ 81CBOVIX VIX OOPC 20161012 002500000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20161012 002500000000+00034-00025-00000+00000+00249-00000+00022+014275760000002+ 81CBOVIX VIX OOPP 20161012 002500000037-00031-00127+00136+00216-00213-00273+00285+00407- 82CBOVIX VIX OOPP 20161012 002500000406-00400+00415+00606-00606-00253+00446-08381-035073500010126+ 81CBOVIX VIX OOPC 20161012 002600000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20161012 002600000000+00023-00016-00000+00000+00221-00000+00010+014325770000001+ 81CBOVIX VIX OOPP 20161012 002600000037-00031-00128+00137+00217-00213-00277+00289+00408- 82CBOVIX VIX OOPP 20161012 002600000406-00409+00423+00606-00606-00267+00446-08437-036845150011125+ 81CBOVIX VIX OOPC 20161012 002700000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161012 002700000000+00015-00009-00000+00000+00195-00000+00005+014368550000000+ 81CBOVIX VIX OOPP 20161012 002700000037-00031-00130+00138+00217-00214-00281+00292+00408- 82CBOVIX VIX OOPP 20161012 002700000407-00416+00430+00607-00606-00280+00446-08485-038527480012125+ 81CBOVIX VIX OOPC 20161012 002800000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161012 002800000000+00010-00006-00000+00000+00169-00000+00002+014405590000000+ 81CBOVIX VIX OOPP 20161012 002800000037-00031-00131+00139+00218-00215-00284+00295+00409- 82CBOVIX VIX OOPP 20161012 002800000407-00422+00436+00607-00606-00291+00446-08527-040125910013124+ 81CBOVIX VIX OOPC 20161012 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161012 002900000000+00007-00004-00000+00000+00147-00000+00001+014784890000000+ 81CBOVIX VIX OOPP 20161012 002900000037-00032-00132+00140+00218-00215-00287+00298+00409- 82CBOVIX VIX OOPP 20161012 002900000408-00427+00441+00607-00606-00301+00446-08564-041646790014124+ 81CBOVIX VIX OOPC 20161012 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161012 003000000000+00006-00003-00000+00000+00128-00000+00001+015506440000000+ 81CBOVIX VIX OOPP 20161012 003000000037-00032-00132+00141+00219-00215-00289+00300+00410- 82CBOVIX VIX OOPP 20161012 003000000408-00432+00445+00607-00607-00310+00446-08597-043096460015124+ 81CBOVIX VIX OOPC 20161012 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161012 003250000000+00004-00002-00000+00000+00090-00000+00001+017195500000000+ 81CBOVIX VIX OOPP 20161012 003250000038-00032-00134+00142+00220-00216-00294+00304+00410- 82CBOVIX VIX OOPP 20161012 003250000409-00442+00455+00608-00607-00328+00446-08666-046446630017624+ 81CBOVIX VIX OOPC 20161012 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161012 003500000000+00003-00001-00000+00000+00065-00000+00001+018745280000000+ 81CBOVIX VIX OOPP 20161012 003500000038-00032-00136+00143+00220-00217-00298+00308+00411- 82CBOVIX VIX OOPP 20161012 003500000409-00449+00462+00608-00607-00343+00446-08721-049464800020124+ 81CBOVIX VIX OOPC 20161012 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161012 003750000000+00002-00001-00000+00000+00048-00000+00001+020173570000000+ 81CBOVIX VIX OOPP 20161012 003750000038-00033-00137+00144+00221-00218-00301+00311+00412- 82CBOVIX VIX OOPP 20161012 003750000410-00456+00468+00608-00608-00355+00446-08766-052209400022624+ 81CBOVIX VIX OOPC 20161012 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 004000000000+00002-00001-00000+00000+00037-00000+00001+021501110000000+ 81CBOVIX VIX OOPP 20161012 004000000038-00033-00138+00145+00222-00218-00304+00313+00412- 82CBOVIX VIX OOPP 20161012 004000000411-00461+00472+00609-00608-00365+00446-08804-054724760025124+ 81CBOVIX VIX OOPC 20161012 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 004250000000+00001-00001-00000+00000+00029-00000+00001+022742710000000+ 81CBOVIX VIX OOPP 20161012 004250000038-00033-00138+00145+00222-00219-00306+00315+00413- 82CBOVIX VIX OOPP 20161012 004250000411-00465+00476+00609-00608-00373+00446-08836-057045210027623+ 81CBOVIX VIX OOPC 20161012 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 004500000000+00001-00001-00000+00000+00023-00000+00001+023904310000000+ 81CBOVIX VIX OOPP 20161012 004500000038-00033-00139+00146+00222-00219-00308+00317+00413- 82CBOVIX VIX OOPP 20161012 004500000411-00468+00479+00609-00609-00381+00446-08864-059197900030123+ 81CBOVIX VIX OOPC 20161012 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 004750000000+00001-00001-00000+00000+00019-00000+00001+024994790000000+ 81CBOVIX VIX OOPP 20161012 004750000038-00033-00140+00146+00223-00220-00310+00318+00414- 82CBOVIX VIX OOPP 20161012 004750000412-00471+00482+00610-00609-00387+00446-08889-061204710032623+ 81CBOVIX VIX OOPC 20161012 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 005000000000+00001-00000-00000+00000+00015-00000+00001+026028970000000+ 81CBOVIX VIX OOPP 20161012 005000000038-00033-00140+00147+00223-00220-00311+00319+00414- 82CBOVIX VIX OOPP 20161012 005000000412-00474+00485+00610-00609-00392+00446-08910-063083480035123+ 81CBOVIX VIX OOPC 20161012 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 005500000000+00001-00000-00000+00000+00011-00000+00000+027931380000000+ 81CBOVIX VIX OOPP 20161012 005500000038-00034-00141+00147+00224-00220-00313+00322+00415- 82CBOVIX VIX OOPP 20161012 005500000413-00479+00489+00610-00610-00401+00446-08947-066513700040123+ 81CBOVIX VIX OOPC 20161012 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 006000000000+00001-00000-00000+00000+00008-00000+00000+029655990000000+ 81CBOVIX VIX OOPP 20161012 006000000038-00034-00142+00148+00224-00221-00315+00323+00415- 82CBOVIX VIX OOPP 20161012 006000000413-00482+00492+00611-00610-00408+00446-08976-069580880045122+ 81CBOVIX VIX OOPC 20161012 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 006500000000+00000-00000-00000+00000+00007-00000+00000+031232440000000+ 81CBOVIX VIX OOPP 20161012 006500000038-00034-00142+00148+00224-00221-00317+00325+00416- 82CBOVIX VIX OOPP 20161012 006500000414-00485+00495+00611-00610-00414+00446-09001-072352060050122+ 81CBOVIX VIX OOPC 20161012 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 007000000000+00000-00000-00000+00000+00005-00000+00000+032681480000000+ 81CBOVIX VIX OOPP 20161012 007000000038-00034-00143+00149+00225-00222-00318+00326+00416- 82CBOVIX VIX OOPP 20161012 007000000414-00488+00497+00612-00611-00419+00446-09023-074877420055122+ 81CBOVIX VIX OOPC 20161019 001000000000-00000-00189-00189-00188+00188+00377-00377-00372+ 82CBOVIX VIX OOPC 20161019 001000000376+00565-00565-00506+00516+00509-00160+09998+004967250005324+ 81CBOVIX VIX OOPP 20161019 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20161019 001000000005-00000+00000+00071-00061-00000+00300-00002-006784090000000+ 81CBOVIX VIX OOPC 20161019 001050000000-00000-00189-00189-00188+00188+00377-00377-00366+ 82CBOVIX VIX OOPC 20161019 001050000372+00565-00565-00470+00477+00509-00145+09998+004967250004824+ 81CBOVIX VIX OOPP 20161019 001050000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20161019 001050000009-00000+00000+00101-00093-00000+00315-00002-006049210000000+ 81CBOVIX VIX OOPC 20161019 001100000000-00000-00189-00189-00187+00188+00377-00377-00353+ 82CBOVIX VIX OOPC 20161019 001100000363+00565-00565-00427+00431+00509-00130+09997+004967250004324+ 81CBOVIX VIX OOPP 20161019 001100000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIX VIX OOPP 20161019 001100000016-00000+00000+00139-00135-00000+00330-00002-005344690000000+ 81CBOVIX VIX OOPC 20161019 001150000000-00000-00189-00189-00184+00187+00377-00377-00332+ 82CBOVIX VIX OOPC 20161019 001150000344+00565-00565-00380+00382+00509-00115+09992+004967250003825+ 81CBOVIX VIX OOPP 20161019 001150000000-00000+00000+00000+00004-00001-00000+00000+00045- 82CBOVIX VIX OOPP 20161019 001150000033-00000+00000+00185-00183-00000+00345-00007-005055220000000+ 81CBOVIX VIX OOPC 20161019 001200000001-00000-00188-00188-00179+00185+00377-00377-00302+ 82CBOVIX VIX OOPC 20161019 001200000314+00565-00565-00332+00333+00509-00100+09966+005035770003326+ 81CBOVIX VIX OOPP 20161019 001200000000-00000+00000+00000+00009-00003-00000+00000+00074- 82CBOVIX VIX OOPP 20161019 001200000063-00000+00000+00233-00232-00000+00360-00033-005055220000002+ 81CBOVIX VIX OOPC 20161019 001250000001-00000+00188-00188-00169+00179+00376-00376-00266+ 82CBOVIX VIX OOPC 20161019 001250000275+00565-00565-00283+00283+00508-00085+09882+005049290002830+ 81CBOVIX VIX OOPP 20161019 001250000001-00000+00001+00001+00019-00009-00001+00001+00110- 82CBOVIX VIX OOPP 20161019 001250000101-00001+00001+00282-00282-00000+00374-00116-005055200000006+ 81CBOVIX VIX OOPC 20161019 001300000002-00001+00187-00187-00154+00167+00375-00375-00226+ 82CBOVIX VIX OOPC 20161019 001300000232+00563-00563-00234+00234+00508-00070+09670+005052940002343+ 81CBOVIX VIX OOPP 20161019 001300000002-00001+00002+00002+00034-00021-00002+00002+00151- 82CBOVIX VIX OOPP 20161019 001300000145-00002+00002+00331-00330-00001+00389-00328-005055200000019+ 81CBOVIX VIX OOPC 20161019 001350000004-00003+00182-00181-00131+00146+00370-00370-00184+ 82CBOVIX VIX OOPC 20161019 001350000188+00558-00558-00190+00190+00506-00057+09041+005568180001897+ 81CBOVIX VIX OOPP 20161019 001350000004-00003+00006+00007+00057-00043-00007+00007+00193- 82CBOVIX VIX OOPP 20161019 001350000188-00007+00007+00375-00375-00002+00402-00957-005569070000073+ 81CBOVIX VIX OOPC 20161019 001400000006-00006+00172-00168-00107+00121+00355-00355-00149+ 82CBOVIX VIX OOPC 20161019 001400000153+00543-00543-00155+00155+00502-00046+07943+006537800001547+ 81CBOVIX VIX OOPP 20161019 001400000006-00006+00017+00021+00081-00067-00022+00022+00227- 82CBOVIX VIX OOPP 20161019 001400000223-00022+00022+00410-00410-00007+00413-02054-006538290000223+ 81CBOVIX VIX OOPC 20161019 001450000007-00007+00161-00155-00087+00099+00341-00339-00117+ 82CBOVIX VIX OOPC 20161019 001450000119+00528-00527-00120+00120+00497-00036+06982+006640150001202+ 81CBOVIX VIX OOPP 20161019 001450000007-00007+00028+00034+00101-00089-00036+00037+00259- 82CBOVIX VIX OOPP 20161019 001450000257-00038+00038+00445-00445-00011+00423-03015-006640510000378+ 81CBOVIX VIX OOPC 20161019 001500000008-00008+00145-00135-00071+00082+00316-00312-00096+ 82CBOVIX VIX OOPC 20161019 001500000098+00500-00499-00099+00099+00489-00030+05894+007435000000988+ 81CBOVIX VIX OOPP 20161019 001500000008-00008+00043+00054+00118-00107-00061+00064+00281- 82CBOVIX VIX OOPP 20161019 001500000279-00065+00066+00466-00466-00020+00430-04103-007435290000663+ 81CBOVIX VIX OOPC 20161019 001600000008-00008+00116-00100-00047+00056+00265-00255-00064+ 82CBOVIX VIX OOPC 20161019 001600000066+00438-00434-00066+00066+00468-00020+04197+008507160000663+ 81CBOVIX VIX OOPP 20161019 001600000008-00008+00073+00089+00141-00133-00112+00122+00312- 82CBOVIX VIX OOPP 20161019 001600000311-00127+00131+00499-00499-00040+00440-05800-008507380001338+ 81CBOVIX VIX OOPC 20161019 001700000007-00007+00091-00073-00034+00040+00217-00201-00046+ 82CBOVIX VIX OOPC 20161019 001700000048+00373-00363-00048+00048+00444-00015+03076+009692620000485+ 81CBOVIX VIX OOPP 20161019 001700000007-00007+00097+00116+00154-00148-00160+00175+00330- 82CBOVIX VIX OOPP 20161019 001700000329-00192+00202+00516-00516-00065+00445-06921-009692780002160+ 81CBOVIX VIX OOPC 20161019 001800000007-00006+00073-00054-00025+00030+00177-00158-00035+ 82CBOVIX VIX OOPC 20161019 001800000036+00315-00300-00036+00036+00417-00011+02314+010681180000365+ 81CBOVIX VIX OOPP 20161019 001800000006-00006+00116+00134+00163-00158-00199+00219+00342- 82CBOVIX VIX OOPP 20161019 001800000341-00250+00266+00528-00528-00091+00448-07683-010681280003040+ 81CBOVIX VIX OOPC 20161019 001900000006-00005+00058-00041-00019+00023+00145-00125-00026+ 82CBOVIX VIX OOPC 20161019 001900000027+00265-00246-00028+00028+00390-00008+01768+011493940000278+ 81CBOVIX VIX OOPP 20161019 001900000005-00005+00130+00148+00169-00165-00232+00252+00350- 82CBOVIX VIX OOPP 20161019 001900000349-00300+00320+00537-00537-00118+00451-08229-011493950003952+ 81CBOVIX VIX OOPC 20161019 002000000005-00004+00048-00032-00015+00019+00121-00100-00021+ 82CBOVIX VIX OOPC 20161019 002000000022+00224-00203-00022+00022+00363-00007+01411+012367080000225+ 81CBOVIX VIX OOPP 20161019 002000000005-00005+00141+00157+00173-00170-00256+00277+00355- 82CBOVIX VIX OOPP 20161019 002000000354-00341+00363+00542-00542-00146+00453-08587-012366980004899+ 81CBOVIX VIX OOPC 20161019 002100000004-00004+00039-00025-00012+00015+00100-00080-00017+ 82CBOVIX VIX OOPC 20161019 002100000017+00190-00167-00018+00018+00335-00005+01121+013030480000179+ 81CBOVIX VIX OOPP 20161019 002100000004-00004+00149+00164+00176-00173-00277+00296+00360- 82CBOVIX VIX OOPP 20161019 002100000359-00376+00398+00547-00547-00173+00454-08877-013030220005853+ 81CBOVIX VIX OOPC 20161019 002200000004-00003+00033-00020-00010+00012+00085-00066-00014+ 82CBOVIX VIX OOPC 20161019 002200000015+00162-00140-00015+00015+00309-00004+00922+013738400000149+ 81CBOVIX VIX OOPP 20161019 002200000003-00003+00156+00168+00179-00176-00292+00311+00363- 82CBOVIX VIX OOPP 20161019 002200000362-00403+00426+00550-00550-00199+00455-09075-013737930006823+ 81CBOVIX VIX OOPC 20161019 002300000003-00003+00027-00016-00008+00010+00071-00054-00011+ 82CBOVIX VIX OOPC 20161019 002300000012+00138-00116-00012+00012+00284-00004+00741+014222090000119+ 81CBOVIX VIX OOPP 20161019 002300000003-00003+00161+00173+00180-00178-00306+00323+00365- 82CBOVIX VIX OOPP 20161019 002300000365-00427+00450+00553-00553-00225+00456-09257-014221350007793+ 81CBOVIX VIX OOPC 20161019 002400000003-00002+00022-00012-00006+00007+00058-00042-00008+ 82CBOVIX VIX OOPC 20161019 002400000009+00115-00094-00009+00009+00260-00003+00569+014452480000089+ 81CBOVIX VIX OOPP 20161019 002400000002-00002+00167+00176+00182-00181-00319+00335+00368- 82CBOVIX VIX OOPP 20161019 002400000368-00450+00471+00556-00556-00249+00457-09429-014451320008762+ 81CBOVIX VIX OOPC 20161019 002500000002-00002+00020-00011-00005+00007+00052-00037-00008+ 82CBOVIX VIX OOPC 20161019 002500000008+00102-00082-00008+00008+00238-00002+00511+015234220000082+ 81CBOVIX VIX OOPP 20161019 002500000002-00002+00169+00178+00183-00181-00325+00340+00369- 82CBOVIX VIX OOPP 20161019 002500000368-00463+00483+00557-00557-00270+00457-09487-015232710009756+ 81CBOVIX VIX OOPC 20161019 002600000002-00002+00018-00009-00005+00006+00046-00033-00007+ 82CBOVIX VIX OOPC 20161019 002600000007+00091-00072-00008+00008+00219-00002+00459+015934670000076+ 81CBOVIX VIX OOPP 20161019 002600000002-00002+00171+00179+00183-00182-00331+00344+00369- 82CBOVIX VIX OOPP 20161019 002600000369-00474+00493+00557-00557-00290+00457-09538-015932740010749+ 81CBOVIX VIX OOPC 20161019 002700000002-00002+00016-00008-00004+00006+00041-00029-00006+ 82CBOVIX VIX OOPC 20161019 002700000007+00082-00064-00007+00007+00201-00002+00412+016558050000069+ 81CBOVIX VIX OOPP 20161019 002700000002-00002+00173+00180+00184-00183-00336+00348+00370- 82CBOVIX VIX OOPP 20161019 002700000370-00484+00502+00558-00558-00307+00457-09586-016555640011742+ 81CBOVIX VIX OOPC 20161019 002800000002-00002+00014-00007-00004+00005+00037-00025-00006+ 82CBOVIX VIX OOPC 20161019 002800000006+00073-00056-00006+00006+00185-00002+00368+017107470000063+ 81CBOVIX VIX OOPP 20161019 002800000002-00002+00174+00181+00184-00183-00340+00352+00371- 82CBOVIX VIX OOPP 20161019 002800000370-00492+00509+00559-00559-00323+00457-09629-017104490012736+ 81CBOVIX VIX OOPC 20161019 002900000002-00001+00013-00006-00003+00005+00033-00022-00005+ 82CBOVIX VIX OOPC 20161019 002900000005+00065-00050-00006+00006+00170-00002+00328+017583660000056+ 81CBOVIX VIX OOPP 20161019 002900000001-00002+00176+00182+00185-00184-00344+00355+00371- 82CBOVIX VIX OOPP 20161019 002900000371-00500+00516+00559-00559-00338+00458-09670-017580010013729+ 81CBOVIX VIX OOPC 20161019 003000000001-00001+00010-00005-00003+00003+00027-00018-00004+ 82CBOVIX VIX OOPC 20161019 003000000004+00055-00041-00004+00004+00154-00001+00257+017583660000043+ 81CBOVIX VIX OOPP 20161019 003000000001-00001+00178+00184+00186-00185-00350+00359+00373- 82CBOVIX VIX OOPP 20161019 003000000372-00510+00524+00561-00560-00354+00458-09741-017578750014716+ 81CBOVIX VIX OOPC 20161019 003250000001-00001+00006-00003-00001+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20161019 003250000002+00036-00025-00002+00002+00119-00001+00139+017583660000022+ 81CBOVIX VIX OOPP 20161019 003250000001-00001+00182+00186+00187-00186-00360+00367+00374- 82CBOVIX VIX OOPP 20161019 003250000374-00530+00541+00563-00563-00390+00459-09859-017573500017194+ 81CBOVIX VIX OOPC 20161019 003500000001-00000+00004-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20161019 003500000001+00023-00015-00001+00001+00091-00000+00075+017583680000011+ 81CBOVIX VIX OOPP 20161019 003500000000-00001+00185+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20161019 003500000375-00543+00551+00564-00564-00418+00459-09923-017562960019683+ 81CBOVIX VIX OOPC 20161019 003750000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20161019 003750000001+00014-00009-00001+00001+00068-00000+00040+017583680000006+ 81CBOVIX VIX OOPP 20161019 003750000000-00000+00186+00188+00188-00188-00371+00374+00376- 82CBOVIX VIX OOPP 20161019 003750000376-00551+00557+00564-00564-00441+00459-09958-017541920022177+ 81CBOVIX VIX OOPC 20161019 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161019 004000000000+00009-00005-00000+00000+00051-00000+00021+017583680000003+ 81CBOVIX VIX OOPP 20161019 004000000000+00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20161019 004000000376-00556+00560+00564-00564-00458+00459-09977-017499970024674+ 81CBOVIX VIX OOPC 20161019 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161019 004250000000+00006-00003-00000+00000+00038-00000+00011+017583680000002+ 81CBOVIX VIX OOPP 20161019 004250000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20161019 004250000376-00560+00562+00565-00565-00472+00459-09987-017414960027172+ 81CBOVIX VIX OOPC 20161019 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161019 004500000000+00004-00002-00000+00000+00028-00000+00006+017583680000001+ 81CBOVIX VIX OOPP 20161019 004500000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20161019 004500000376-00562+00564+00565-00565-00482+00459-09993-017234760029671+ 81CBOVIX VIX OOPC 20161019 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161019 004750000000+00002-00001-00000+00000+00020-00000+00003+017583680000000+ 81CBOVIX VIX OOPP 20161019 004750000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20161019 004750000376-00564+00565+00565-00565-00491+00459-09996-016791010032170+ 81CBOVIX VIX OOPC 20161019 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161019 005000000000+00001-00001-00000+00000+00015-00000+00001+017583680000000+ 81CBOVIX VIX OOPP 20161019 005000000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20161019 005000000376-00564+00565+00565-00565-00496+00459-09997-016791010034670+ 81CBOVIX VIX OOPC 20161019 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 005500000000+00001-00000-00000+00000+00009-00000+00000+018029650000000+ 81CBOVIX VIX OOPP 20161019 005500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20161019 005500000376-00565+00565+00565-00565-00502+00459-09998-016791010039669+ 81CBOVIX VIX OOPC 20161019 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 006000000000+00001-00000-00000+00000+00007-00000+00000+019142360000000+ 81CBOVIX VIX OOPP 20161019 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20161019 006000000376-00565+00565+00565-00565-00505+00459-09998-016791010044668+ 81CBOVIX VIX OOPC 20161019 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 006500000000+00001-00000-00000+00000+00005-00000+00000+020160230000000+ 81CBOVIX VIX OOPP 20161019 006500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20161019 006500000376-00565+00565+00565-00565-00507+00459-09998-016791010049667+ 81CBOVIX VIX OOPC 20161019 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 007000000000+00000-00000-00000+00000+00004-00000+00000+021095140000000+ 81CBOVIX VIX OOPP 20161019 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20161019 007000000376-00565+00565+00565-00565-00508+00459-09998-016791010054666+ 81CBOVIX VIX OOPC 20161026 001000000003-00003-00206-00206-00200+00201+00409-00409-00399+ 82CBOVIX VIX OOPC 20161026 001000000403+00613-00613-00542+00554+00550-00171+09997+004176460005700+ 81CBOVIX VIX OOPP 20161026 001000000000-00000-00000-00000+00003-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20161026 001000000010-00000+00000+00087-00074-00000+00300-00003-006740020000000+ 81CBOVIX VIX OOPC 20161026 001050000003-00003-00206-00206-00200+00201+00409-00409-00392+ 82CBOVIX VIX OOPC 20161026 001050000400+00613-00613-00506+00515+00550-00156+09997+004176460005200+ 81CBOVIX VIX OOPP 20161026 001050000001-00000-00000+00000+00005-00002-00000+00000+00032- 82CBOVIX VIX OOPP 20161026 001050000020-00000+00000+00121-00110-00000+00315-00010-006816500000001+ 81CBOVIX VIX OOPC 20161026 001100000003-00003-00206-00206-00199+00200+00409-00409-00379+ 82CBOVIX VIX OOPC 20161026 001100000392+00613-00613-00463+00469+00550-00141+09997+004176460004700+ 81CBOVIX VIX OOPP 20161026 001100000001-00000-00000+00000+00010-00004-00000+00000+00050- 82CBOVIX VIX OOPP 20161026 001100000035-00000+00000+00160-00150-00000+00330-00030-006903920000003+ 81CBOVIX VIX OOPC 20161026 001150000002+00002+00201-00201-00202+00205+00404-00404-00365+ 82CBOVIX VIX OOPC 20161026 001150000380+00608-00608-00422+00425+00548-00128+09997+004176460004250+ 81CBOVIX VIX OOPP 20161026 001150000003-00000-00000+00001+00018-00009-00001+00001+00073- 82CBOVIX VIX OOPP 20161026 001150000057-00001+00001+00202-00194-00000+00344-00076-007004210000007+ 81CBOVIX VIX OOPC 20161026 001200000003-00003-00206-00206-00192+00199+00409-00409-00332+ 82CBOVIX VIX OOPC 20161026 001200000348+00613-00613-00369+00370+00550-00111+09995+004176460003700+ 81CBOVIX VIX OOPP 20161026 001200000005-00001-00000+00002+00029-00017-00002+00002+00101- 82CBOVIX VIX OOPP 20161026 001200000085-00002+00002+00246-00240-00001+00359-00167-007120020000017+ 81CBOVIX VIX OOPC 20161026 001250000001+00002+00201-00201-00188+00199+00404-00404-00303+ 82CBOVIX VIX OOPC 20161026 001250000315+00608-00608-00325+00325+00548-00098+09987+004176460003250+ 81CBOVIX VIX OOPP 20161026 001250000009-00002-00001+00003+00043-00028-00003+00004+00132- 82CBOVIX VIX OOPP 20161026 001250000117-00004+00004+00290-00286-00001+00373-00327-007254560000038+ 81CBOVIX VIX OOPC 20161026 001300000003-00001-00204-00204-00172+00187+00407-00407-00260+ 82CBOVIX VIX OOPC 20161026 001300000269+00610-00610-00272+00272+00549-00082+09961+004176460002725+ 81CBOVIX VIX OOPP 20161026 001300000014-00003-00002+00006+00061-00043-00006+00007+00166- 82CBOVIX VIX OOPP 20161026 001300000152-00007+00007+00334-00331-00002+00387-00578-007421840000075+ 81CBOVIX VIX OOPC 20161026 001350000001+00006+00197-00196-00159+00177+00400-00400-00224+ 82CBOVIX VIX OOPC 20161026 001350000229+00603-00603-00230+00230+00547-00069+09889+004176460002300+ 81CBOVIX VIX OOPP 20161026 001350000019-00006-00003+00009+00079-00061-00010+00012+00200- 82CBOVIX VIX OOPP 20161026 001350000188-00012+00012+00378-00375-00004+00401-00887-007431890000125+ 81CBOVIX VIX OOPC 20161026 001400000009+00019+00182-00181-00147+00165+00385-00385-00192+ 82CBOVIX VIX OOPC 20161026 001400000195+00588-00588-00195+00195+00542-00058+09719+004176460001950+ 81CBOVIX VIX OOPP 20161026 001400000027-00011-00007+00016+00102-00083-00019+00023+00234- 82CBOVIX VIX OOPP 20161026 001400000224-00023+00025+00415-00413-00007+00412-01451-008074170000250+ 81CBOVIX VIX OOPC 20161026 001450000019+00033+00164-00161-00134+00150+00365-00365-00164+ 82CBOVIX VIX OOPC 20161026 001450000165+00568-00568-00165+00165+00536-00049+09386+004176460001650+ 81CBOVIX VIX OOPP 20161026 001450000036-00017-00011+00025+00123-00105-00033+00040+00262- 82CBOVIX VIX OOPP 20161026 001450000252-00042+00046+00443-00441-00014+00420-02151-009142970000475+ 81CBOVIX VIX OOPC 20161026 001500000031+00050+00139-00134-00123+00136+00337-00337-00142+ 82CBOVIX VIX OOPC 20161026 001500000142+00540-00540-00142+00142+00528-00043+08827+004176460001425+ 81CBOVIX VIX OOPP 20161026 001500000043-00022-00016+00033+00141-00123-00047+00058+00285- 82CBOVIX VIX OOPP 20161026 001500000275-00062+00069+00466-00464-00022+00427-02782-010093500000750+ 81CBOVIX VIX OOPC 20161026 001600000047+00068+00089-00077-00099+00104+00277-00275-00105+ 82CBOVIX VIX OOPC 20161026 001600000105+00478-00478-00105+00105+00509-00031+06957+004176460001050+ 81CBOVIX VIX OOPP 20161026 001600000053-00032-00024+00045+00169-00152-00073+00090+00324- 82CBOVIX VIX OOPP 20161026 001600000315-00100+00112+00509-00506-00040+00440-03815-011196620001325+ 81CBOVIX VIX OOPC 20161026 001700000029+00048+00070-00048-00068+00073+00226-00213-00075+ 82CBOVIX VIX OOPC 20161026 001700000075+00413-00409-00075+00075+00488-00022+04763+005743400000750+ 81CBOVIX VIX OOPP 20161026 001700000061-00040-00032+00055+00188-00172-00097+00119+00347- 82CBOVIX VIX OOPP 20161026 001700000339-00140+00158+00532-00530-00062+00447-04638-012815680002100+ 81CBOVIX VIX OOPC 20161026 001800000021+00037+00057-00033-00054+00059+00184-00162-00062+ 82CBOVIX VIX OOPC 20161026 001800000062+00348-00334-00062+00062+00462-00019+03602+007302330000625+ 81CBOVIX VIX OOPP 20161026 001800000066-00045-00039+00063+00201-00186-00117+00141+00363- 82CBOVIX VIX OOPP 20161026 001800000355-00173+00196+00548-00545-00086+00451-05241-014346580002950+ 81CBOVIX VIX OOPC 20161026 001900000016+00031+00048-00024-00045+00051+00154-00128-00054+ 82CBOVIX VIX OOPC 20161026 001900000055+00296-00274-00055+00055+00434-00016+02922+008661930000550+ 81CBOVIX VIX OOPP 20161026 001900000071-00050-00044+00068+00211-00197-00133+00159+00378- 82CBOVIX VIX OOPP 20161026 001900000370-00201+00226+00563-00561-00109+00456-05730-015480820003800+ 81CBOVIX VIX OOPC 20161026 002000000011+00023+00038-00017-00031+00035+00125-00098-00037+ 82CBOVIX VIX OOPC 20161026 002000000037+00250-00224-00037+00037+00410-00011+02149+008810020000375+ 81CBOVIX VIX OOPP 20161026 002000000074-00054-00048+00072+00219-00206-00147+00173+00388- 82CBOVIX VIX OOPP 20161026 002000000380-00224+00252+00574-00571-00130+00459-06103-016657840004700+ 81CBOVIX VIX OOPC 20161026 002100000009+00020+00034-00014-00028+00032+00109-00082-00034+ 82CBOVIX VIX OOPC 20161026 002100000035+00217-00188-00035+00035+00381-00010+01865+009938840000350+ 81CBOVIX VIX OOPP 20161026 002100000076-00057-00051+00075+00225-00211-00157+00184+00394- 82CBOVIX VIX OOPP 20161026 002100000386-00243+00272+00580-00577-00150+00460-06368-017960580005650+ 81CBOVIX VIX OOPC 20161026 002200000007+00016+00028-00010-00022+00025+00091-00065-00027+ 82CBOVIX VIX OOPC 20161026 002200000027+00185-00155-00027+00027+00355-00008+01488+010363150000275+ 81CBOVIX VIX OOPP 20161026 002200000078-00060-00055+00078+00231-00218-00167+00194+00403- 82CBOVIX VIX OOPP 20161026 002200000396-00261+00290+00590-00587-00169+00463-06653-018738030006550+ 81CBOVIX VIX OOPC 20161026 002300000006+00014+00024-00008-00018+00021+00077-00053-00022+ 82CBOVIX VIX OOPC 20161026 002300000022+00159-00130-00022+00022+00329-00007+01220+010837270000225+ 81CBOVIX VIX OOPP 20161026 002300000079-00061-00056+00079+00233-00221-00173+00200+00405- 82CBOVIX VIX OOPP 20161026 002300000398-00273+00302+00591-00588-00185+00463-06790-020095080007550+ 81CBOVIX VIX OOPC 20161026 002400000005+00012+00021-00007-00016+00019+00068-00046-00020+ 82CBOVIX VIX OOPC 20161026 002400000020+00141-00112-00020+00020+00304-00006+01076+011546920000205+ 81CBOVIX VIX OOPP 20161026 002400000081-00064-00059+00082+00239-00227-00182+00209+00413- 82CBOVIX VIX OOPP 20161026 002400000406-00288+00317+00600-00597-00201+00466-07029-020599250008450+ 81CBOVIX VIX OOPC 20161026 002500000004+00010+00018-00005-00014+00016+00059-00039-00017+ 82CBOVIX VIX OOPC 20161026 002500000017+00123-00095-00017+00017+00281-00005+00914+011998210000175+ 81CBOVIX VIX OOPP 20161026 002500000081-00064-00060+00082+00239-00227-00185+00211+00411- 82CBOVIX VIX OOPP 20161026 002500000404-00294+00323+00597-00594-00213+00465-07063-022138280009500+ 81CBOVIX VIX OOPC 20161026 002600000003+00009+00016-00005-00012+00014+00053-00033-00015+ 82CBOVIX VIX OOPC 20161026 002600000016+00110-00083-00016+00016+00260-00005+00808+012536460000157+ 81CBOVIX VIX OOPP 20161026 002600000082-00065-00062+00083+00241-00229-00190+00216+00415- 82CBOVIX VIX OOPP 20161026 002600000408-00303+00332+00601-00597-00225+00465-07187-022972090010467+ 81CBOVIX VIX OOPC 20161026 002700000003+00008+00015-00004-00011+00013+00047-00029-00013+ 82CBOVIX VIX OOPC 20161026 002700000014+00098-00073-00014+00014+00240-00004+00709+012981830000139+ 81CBOVIX VIX OOPP 20161026 002700000083-00066-00063+00084+00243-00231-00194+00219+00417- 82CBOVIX VIX OOPP 20161026 002700000410-00310+00340+00603-00600-00236+00466-07283-023846670011449+ 81CBOVIX VIX OOPC 20161026 002800000002+00007+00013-00003-00009+00011+00042-00025-00012+ 82CBOVIX VIX OOPC 20161026 002800000012+00087-00063-00012+00012+00221-00004+00616+013339250000121+ 81CBOVIX VIX OOPP 20161026 002800000083-00067-00064+00085+00245-00233-00197+00223+00419- 82CBOVIX VIX OOPP 20161026 002800000412-00317+00346+00606-00602-00245+00467-07369-024659550012431+ 81CBOVIX VIX OOPC 20161026 002900000002+00006+00011-00003-00008+00009+00036-00021-00010+ 82CBOVIX VIX OOPC 20161026 002900000010+00077-00054-00010+00010+00204-00003+00528+013604780000103+ 81CBOVIX VIX OOPP 20161026 002900000084-00068-00065+00086+00246-00235-00201+00226+00422- 82CBOVIX VIX OOPP 20161026 002900000415-00323+00352+00608-00604-00254+00467-07449-025417230013413+ 81CBOVIX VIX OOPC 20161026 003000000002+00006+00011-00002-00007+00009+00034-00019-00009+ 82CBOVIX VIX OOPC 20161026 003000000010+00071-00050-00010+00010+00190-00003+00490+014107260000098+ 81CBOVIX VIX OOPP 20161026 003000000084-00069-00066+00086+00247-00236-00203+00228+00423- 82CBOVIX VIX OOPP 20161026 003000000416-00328+00357+00609-00605-00262+00467-07506-026229360014407+ 81CBOVIX VIX OOPC 20161026 003250000001+00005+00009-00002-00006+00008+00028-00016-00008+ 82CBOVIX VIX OOPC 20161026 003250000008+00058-00040-00008+00008+00159-00003+00406+015196730000085+ 81CBOVIX VIX OOPP 20161026 003250000085-00070-00068+00088+00250-00239-00208+00233+00426- 82CBOVIX VIX OOPP 20161026 003250000419-00338+00366+00611-00608-00278+00468-07629-028083700016893+ 81CBOVIX VIX OOPC 20161026 003500000001+00004+00008-00001-00005+00006+00023-00013-00007+ 82CBOVIX VIX OOPC 20161026 003500000007+00049-00032-00007+00007+00135-00002+00343+016143190000074+ 81CBOVIX VIX OOPP 20161026 003500000086-00071-00069+00088+00252-00241-00213+00237+00428- 82CBOVIX VIX OOPP 20161026 003500000421-00346+00374+00614-00610-00292+00468-07727-029746620019381+ 81CBOVIX VIX OOPC 20161026 003750000001+00003+00005-00001-00003+00004+00017-00009-00004+ 82CBOVIX VIX OOPC 20161026 003750000005+00036-00022-00005+00005+00109-00001+00229+016225280000047+ 81CBOVIX VIX OOPP 20161026 003750000087-00072-00070+00089+00254-00243-00217+00240+00431- 82CBOVIX VIX OOPP 20161026 003750000424-00354+00381+00617-00613-00304+00469-07830-031100040021854+ 81CBOVIX VIX OOPC 20161026 004000000000+00002+00004-00000-00002+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20161026 004000000003+00026-00016-00003+00003+00088-00001+00153+016293670000030+ 81CBOVIX VIX OOPP 20161026 004000000087-00073-00071+00090+00256-00245-00220+00243+00433- 82CBOVIX VIX OOPP 20161026 004000000426-00360+00387+00619-00615-00313+00469-07909-032393910024337+ 81CBOVIX VIX OOPC 20161026 004250000000+00001+00003-00000-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20161026 004250000002+00019-00011-00002+00002+00071-00001+00103+016351570000020+ 81CBOVIX VIX OOPP 20161026 004250000088-00074-00072+00091+00257-00246-00223+00246+00435- 82CBOVIX VIX OOPP 20161026 004250000428-00365+00392+00621-00617-00321+00470-07971-033622440026825+ 81CBOVIX VIX OOPC 20161026 004500000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161026 004500000001+00014-00007-00001+00001+00057-00000+00069+016401250000013+ 81CBOVIX VIX OOPP 20161026 004500000088-00074-00073+00091+00258-00248-00225+00247+00436- 82CBOVIX VIX OOPP 20161026 004500000429-00369+00395+00622-00618-00328+00470-08022-034784580029318+ 81CBOVIX VIX OOPC 20161026 004750000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161026 004750000001+00010-00005-00001+00001+00046-00000+00047+016444430000008+ 81CBOVIX VIX OOPP 20161026 004750000088-00075-00074+00091+00259-00249-00227+00249+00437- 82CBOVIX VIX OOPP 20161026 004750000430-00373+00399+00623-00619-00334+00470-08064-035882140031813+ 81CBOVIX VIX OOPC 20161026 005000000000+00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20161026 005000000001+00008-00004-00001+00001+00037-00000+00032+016482280000006+ 81CBOVIX VIX OOPP 20161026 005000000089-00075-00074+00092+00259-00249-00229+00250+00438- 82CBOVIX VIX OOPP 20161026 005000000431-00376+00401+00624-00620-00339+00470-08100-036918500034309+ 81CBOVIX VIX OOPC 20161026 005500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161026 005500000000+00004-00002-00000+00000+00023-00000+00015+016545710000003+ 81CBOVIX VIX OOPP 20161026 005500000089-00076-00075+00092+00260-00251-00232+00253+00439- 82CBOVIX VIX OOPP 20161026 005500000433-00381+00406+00625-00621-00348+00470-08160-038824180039305+ 81CBOVIX VIX OOPC 20161026 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 006000000000+00002-00001-00000+00000+00015-00000+00007+016596920000001+ 81CBOVIX VIX OOPP 20161026 006000000089-00076-00076+00093+00261-00252-00234+00254+00440- 82CBOVIX VIX OOPP 20161026 006000000434-00385+00409+00626-00622-00355+00470-08207-040535360044302+ 81CBOVIX VIX OOPC 20161026 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 006500000000+00001-00000-00000+00000+00010-00000+00003+016639150000001+ 81CBOVIX VIX OOPP 20161026 006500000090-00077-00076+00093+00262-00252-00235+00256+00441- 82CBOVIX VIX OOPP 20161026 006500000435-00388+00412+00627-00623-00361+00470-08245-042082700049300+ 81CBOVIX VIX OOPC 20161026 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 007000000000+00001-00000-00000+00000+00006-00000+00001+016674700000000+ 81CBOVIX VIX OOPP 20161026 007000000090-00077-00077+00093+00263-00253-00237+00257+00442- 82CBOVIX VIX OOPP 20161026 007000000436-00391+00415+00628-00624-00365+00470-08278-043491900054298+ 81CBOVIX VIX OOPC 20161102 001000000003-00003-00206-00206-00200+00200+00410-00410-00397+ 82CBOVIX VIX OOPC 20161102 001000000402+00613-00613-00558+00574+00550-00190+09996+004869490006323+ 81CBOVIX VIX OOPP 20161102 001000000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20161102 001000000005-00000+00000+00062-00046-00000+00300-00006-006143290000001+ 81CBOVIX VIX OOPC 20161102 001050000003-00003-00206-00206-00199+00200+00410-00410-00391+ 82CBOVIX VIX OOPC 20161102 001050000399+00613-00613-00532+00548+00550-00175+09995+004869490005824+ 81CBOVIX VIX OOPP 20161102 001050000001-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20161102 001050000011-00000+00000+00089-00073-00000+00315-00018-006166720000002+ 81CBOVIX VIX OOPC 20161102 001100000003-00003-00206-00206-00198+00200+00409-00409-00381+ 82CBOVIX VIX OOPC 20161102 001100000393+00613-00613-00500+00514+00550-00160+09991+004869490005327+ 81CBOVIX VIX OOPP 20161102 001100000001-00000+00000+00000+00008-00002-00000+00000+00036- 82CBOVIX VIX OOPP 20161102 001100000021-00000+00000+00121-00105-00000+00329-00044-006193180000004+ 81CBOVIX VIX OOPC 20161102 001150000003-00002-00206-00205-00195+00200+00409-00409-00366+ 82CBOVIX VIX OOPC 20161102 001150000383+00612-00612-00462+00474+00550-00145+09980+004869490004833+ 81CBOVIX VIX OOPP 20161102 001150000002-00000+00000+00001+00013-00004-00001+00001+00053- 82CBOVIX VIX OOPP 20161102 001150000036-00001+00001+00157-00143-00000+00344-00096-006223020000010+ 81CBOVIX VIX OOPC 20161102 001200000003-00001-00205-00204-00191+00199+00408-00408-00347+ 82CBOVIX VIX OOPC 20161102 001200000366+00611-00611-00422+00430+00549-00130+09952+004869490004344+ 81CBOVIX VIX OOPP 20161102 001200000003-00001+00001+00002+00020-00009-00002+00002+00075- 82CBOVIX VIX OOPP 20161102 001200000056-00002+00002+00196-00184-00001+00359-00191-006256900000021+ 81CBOVIX VIX OOPC 20161102 001250000002-00001+00203-00202-00184+00197+00406-00406-00323+ 82CBOVIX VIX OOPC 20161102 001250000342+00609-00609-00379+00385+00549-00116+09890+004869490003864+ 81CBOVIX VIX OOPP 20161102 001250000005-00001+00002+00004+00030-00015-00004+00004+00100- 82CBOVIX VIX OOPP 20161102 001250000080-00004+00004+00236-00227-00001+00373-00346-006295560000041+ 81CBOVIX VIX OOPC 20161102 001300000002-00003+00200-00199-00176+00192+00402-00402-00295+ 82CBOVIX VIX OOPC 20161102 001300000313+00606-00606-00336+00339+00548-00102+09770+004869490003398+ 81CBOVIX VIX OOPP 20161102 001300000008-00002+00004+00007+00043-00024-00007+00007+00128- 82CBOVIX VIX OOPP 20161102 001300000109-00007+00007+00278-00271-00002+00387-00577-006339940000075+ 81CBOVIX VIX OOPC 20161102 001350000001-00007+00196-00194-00164+00184+00397-00397-00264+ 82CBOVIX VIX OOPC 20161102 001350000279+00601-00601-00293+00295+00546-00088+09563+004869490002949+ 81CBOVIX VIX OOPP 20161102 001350000010-00002+00006+00011+00056-00036-00011+00012+00157- 82CBOVIX VIX OOPP 20161102 001350000140-00012+00012+00319-00314-00004+00401-00887-006353430000125+ 81CBOVIX VIX OOPC 20161102 001400000004+00016+00185-00182-00156+00178+00385-00385-00237+ 82CBOVIX VIX OOPC 20161102 001400000249+00588-00588-00256+00257+00542-00077+09237+004869490002575+ 81CBOVIX VIX OOPP 20161102 001400000015-00002+00011+00020+00075-00052-00021+00024+00188- 82CBOVIX VIX OOPP 20161102 001400000172-00024+00025+00356-00352-00008+00412-01453-006912270000251+ 81CBOVIX VIX OOPC 20161102 001450000008+00024+00174-00169-00143+00166+00372-00371-00207+ 82CBOVIX VIX OOPC 20161102 001450000217+00575-00575-00220+00221+00538-00066+08773+004869490002209+ 81CBOVIX VIX OOPP 20161102 001450000018-00002+00017+00028+00091-00068-00031+00036+00217- 82CBOVIX VIX OOPP 20161102 001450000202-00036+00038+00391-00388-00012+00423-01984-007111680000385+ 81CBOVIX VIX OOPC 20161102 001500000019+00039+00153-00146-00138+00160+00349-00347-00187+ 82CBOVIX VIX OOPC 20161102 001500000193+00550-00550-00195+00196+00531-00059+08163+004869490001956+ 81CBOVIX VIX OOPP 20161102 001500000022-00001+00024+00041+00107-00084-00047+00056+00241- 82CBOVIX VIX OOPP 20161102 001500000227-00057+00061+00417-00413-00019+00431-02656-007825970000631+ 81CBOVIX VIX OOPC 20161102 001600000010+00035+00132-00113-00101+00120+00308-00298-00140+ 82CBOVIX VIX OOPC 20161102 001600000147+00501-00497-00149+00150+00515-00045+06354+006323340001500+ 81CBOVIX VIX OOPP 20161102 001600000027-00002-00039+00062+00133-00111-00077+00094+00280- 82CBOVIX VIX OOPP 20161102 001600000269-00098+00108+00462-00459-00035+00444-03792-008690500001175+ 81CBOVIX VIX OOPC 20161102 001700000005+00031+00113-00087-00079+00096+00267-00248-00112+ 82CBOVIX VIX OOPC 20161102 001700000119+00445-00433-00121+00122+00493-00037+05080+007579860001225+ 81CBOVIX VIX OOPP 20161102 001700000031-00005-00053+00080+00151-00131-00109+00132+00306- 82CBOVIX VIX OOPP 20161102 001700000296-00143+00161+00490-00487-00057+00453-04723-009828930001900+ 81CBOVIX VIX OOPC 20161102 001800000002+00027+00097-00069-00062+00078+00233-00207-00090+ 82CBOVIX VIX OOPC 20161102 001800000095+00395-00375-00098+00099+00470-00030+04138+008365860000988+ 81CBOVIX VIX OOPP 20161102 001800000034-00008-00065+00094+00165-00147-00136+00163+00327- 82CBOVIX VIX OOPP 20161102 001800000318-00183+00207+00513-00510-00079+00460-05462-010643750002662+ 81CBOVIX VIX OOPC 20161102 001900000000+00023+00084-00055-00050+00064+00203-00173-00073+ 82CBOVIX VIX OOPC 20161102 001900000078+00350-00324-00080+00081+00446-00024+03411+009027090000808+ 81CBOVIX VIX OOPP 20161102 001900000035-00011-00076+00105+00176-00159-00159+00190+00343- 82CBOVIX VIX OOPP 20161102 001900000334-00220+00248+00531-00528-00102+00465-06049-011403820003482+ 81CBOVIX VIX OOPC 20161102 002000000001-00020+00072-00043-00039+00050+00175-00143-00057+ 82CBOVIX VIX OOPC 20161102 002000000061+00308-00278-00062+00063+00422-00019+02762+009329920000628+ 81CBOVIX VIX OOPP 20161102 002000000037-00013-00085+00114+00185-00170-00181+00212+00358- 82CBOVIX VIX OOPP 20161102 002000000350-00253+00284+00548-00546-00125+00470-06574-011870260004302+ 81CBOVIX VIX OOPC 20161102 002100000002-00017+00063-00035-00033+00043+00154-00121-00048+ 82CBOVIX VIX OOPC 20161102 002100000052+00273-00239-00053+00054+00396-00016+02346+009960200000539+ 81CBOVIX VIX OOPP 20161102 002100000037-00015-00092+00121+00191-00177-00197+00230+00366- 82CBOVIX VIX OOPP 20161102 002100000359-00280+00314+00557-00555-00148+00473-06927-012663680005212+ 81CBOVIX VIX OOPC 20161102 002200000002-00015+00055-00029-00028+00036+00135-00102-00040+ 82CBOVIX VIX OOPC 20161102 002200000043+00241-00206-00044+00045+00371-00013+01974+010385490000449+ 81CBOVIX VIX OOPP 20161102 002200000038-00017-00099+00126+00196-00183-00212+00245+00374- 82CBOVIX VIX OOPP 20161102 002200000368-00304+00339+00566-00564-00170+00476-07240-013288150006122+ 81CBOVIX VIX OOPC 20161102 002300000002-00013+00047-00023-00022+00029+00116-00085-00032+ 82CBOVIX VIX OOPC 20161102 002300000035+00212-00176-00035+00036+00347-00011+01626+010610850000360+ 81CBOVIX VIX OOPP 20161102 002300000038-00018-00104+00131+00201-00189-00226+00258+00382- 82CBOVIX VIX OOPP 20161102 002300000376-00327+00362+00575-00573-00191+00478-07525-013764490007033+ 81CBOVIX VIX OOPC 20161102 002400000002-00011+00041-00019-00019+00025+00103-00073-00028+ 82CBOVIX VIX OOPC 20161102 002400000030+00188-00153-00031+00031+00323-00009+01402+011034120000311+ 81CBOVIX VIX OOPP 20161102 002400000038-00020-00109+00135+00205-00193-00236+00268+00386- 82CBOVIX VIX OOPP 20161102 002400000380-00344+00380+00580-00578-00210+00480-07722-014405820007983+ 81CBOVIX VIX OOPC 20161102 002500000002-00010+00037-00017-00017+00023+00092-00064-00025+ 82CBOVIX VIX OOPC 20161102 002500000027+00170-00135-00027+00028+00301-00008+01241+011515080000279+ 81CBOVIX VIX OOPP 20161102 002500000039-00021-00112+00137+00207-00195-00245+00276+00390- 82CBOVIX VIX OOPP 20161102 002500000384-00359+00394+00583-00581-00227+00481-07870-015083740008951+ 81CBOVIX VIX OOPC 20161102 002600000002-00009+00033-00014-00015+00020+00083-00056-00022+ 82CBOVIX VIX OOPC 20161102 002600000024+00153-00119-00024+00025+00281-00007+01093+011903510000247+ 81CBOVIX VIX OOPP 20161102 002600000039-00021-00115+00140+00209-00198-00252+00283+00393- 82CBOVIX VIX OOPP 20161102 002600000387-00371+00407+00587-00584-00243+00482-08004-015687950009918+ 81CBOVIX VIX OOPC 20161102 002700000002-00008+00030-00012-00013+00017+00074-00048-00019+ 82CBOVIX VIX OOPC 20161102 002700000021+00137-00104-00021+00021+00261-00006+00954+012200420000215+ 81CBOVIX VIX OOPP 20161102 002700000039-00022-00118+00142+00211-00200-00259+00289+00396- 82CBOVIX VIX OOPP 20161102 002700000390-00383+00418+00590-00588-00258+00483-08128-016225990010886+ 81CBOVIX VIX OOPC 20161102 002800000002-00007+00026-00010-00011+00015+00065-00042-00016+ 82CBOVIX VIX OOPC 20161102 002800000018+00122-00091-00018+00018+00242-00005+00820+012402590000182+ 81CBOVIX VIX OOPP 20161102 002800000039-00023-00121+00143+00213-00203-00265+00294+00398- 82CBOVIX VIX OOPP 20161102 002800000393-00394+00428+00593-00591-00272+00484-08242-016703750011853+ 81CBOVIX VIX OOPC 20161102 002900000002-00006+00024-00009-00010+00014+00060-00037-00015+ 82CBOVIX VIX OOPC 20161102 002900000016+00112-00082-00016+00017+00226-00005+00744+012780250000167+ 81CBOVIX VIX OOPP 20161102 002900000039-00023-00123+00145+00214-00204-00270+00298+00400- 82CBOVIX VIX OOPP 20161102 002900000395-00402+00436+00595-00592-00283+00484-08318-017279130012838+ 81CBOVIX VIX OOPC 20161102 003000000002-00006+00022-00008-00009+00012+00055-00033-00013+ 82CBOVIX VIX OOPC 20161102 003000000015+00102-00073-00015+00015+00211-00005+00673+013104800000152+ 81CBOVIX VIX OOPP 20161102 003000000039-00024-00124+00146+00215-00205-00274+00302+00402- 82CBOVIX VIX OOPP 20161102 003000000396-00410+00443+00596-00594-00294+00485-08389-017813290013822+ 81CBOVIX VIX OOPC 20161102 003250000002-00005+00019-00007-00007+00011+00046-00027-00011+ 82CBOVIX VIX OOPC 20161102 003250000013+00086-00060-00013+00013+00180-00004+00566+014055730000133+ 81CBOVIX VIX OOPP 20161102 003250000039-00025-00127+00148+00217-00208-00282+00308+00404- 82CBOVIX VIX OOPP 20161102 003250000399-00424+00456+00599-00596-00317+00485-08511-019167880016302+ 81CBOVIX VIX OOPC 20161102 003500000002-00005+00016-00006-00007+00009+00040-00023-00010+ 82CBOVIX VIX OOPC 20161102 003500000011+00075-00051-00012+00012+00157-00004+00497+014977220000121+ 81CBOVIX VIX OOPP 20161102 003500000039-00025-00130+00149+00218-00209-00288+00313+00406- 82CBOVIX VIX OOPP 20161102 003500000401-00434+00465+00600-00598-00334+00486-08600-020426910018789+ 81CBOVIX VIX OOPC 20161102 003750000001-00004+00014-00005-00006+00008+00035-00020-00009+ 82CBOVIX VIX OOPC 20161102 003750000010+00065-00044-00010+00011+00138-00003+00436+015757450000109+ 81CBOVIX VIX OOPP 20161102 003750000039-00026-00132+00150+00219-00210-00292+00317+00407- 82CBOVIX VIX OOPP 20161102 003750000402-00443+00473+00602-00600-00349+00486-08675-021549850021276+ 81CBOVIX VIX OOPC 20161102 004000000001-00003+00011-00003-00004+00006+00027-00014-00006+ 82CBOVIX VIX OOPC 20161102 004000000007+00051-00032-00007+00007+00115-00002+00314+015782290000075+ 81CBOVIX VIX OOPP 20161102 004000000039-00026-00134+00152+00221-00213-00298+00321+00410- 82CBOVIX VIX OOPP 20161102 004000000405-00453+00481+00605-00603-00363+00487-08778-022322630023741+ 81CBOVIX VIX OOPC 20161102 004250000001-00002+00008-00002-00003+00004+00021-00010-00004+ 82CBOVIX VIX OOPC 20161102 004250000005+00039-00024-00005+00005+00096-00002+00227+015803340000052+ 81CBOVIX VIX OOPP 20161102 004250000039-00027-00136+00153+00222-00214-00303+00325+00412- 82CBOVIX VIX OOPP 20161102 004250000407-00460+00488+00607-00605-00374+00488-08854-023100560026218+ 81CBOVIX VIX OOPC 20161102 004500000001-00002+00006-00002-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20161102 004500000004+00031-00018-00004+00004+00080-00001+00164+015821430000037+ 81CBOVIX VIX OOPP 20161102 004500000039-00027-00138+00154+00223-00215-00306+00327+00413- 82CBOVIX VIX OOPP 20161102 004500000409-00466+00493+00609-00607-00384+00488-08912-023871740028701+ 81CBOVIX VIX OOPC 20161102 004750000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20161102 004750000002+00024-00013-00003+00003+00066-00001+00119+015837140000026+ 81CBOVIX VIX OOPP 20161102 004750000039-00028-00139+00154+00224-00216-00309+00330+00414- 82CBOVIX VIX OOPP 20161102 004750000410-00471+00497+00610-00608-00392+00489-08957-024627510031189+ 81CBOVIX VIX OOPC 20161102 005000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20161102 005000000002+00019-00010-00002+00002+00055-00001+00087+015850940000018+ 81CBOVIX VIX OOPP 20161102 005000000039-00028-00140+00155+00224-00217-00311+00331+00415- 82CBOVIX VIX OOPP 20161102 005000000411-00475+00500+00611-00609-00398+00489-08992-025362130033681+ 81CBOVIX VIX OOPC 20161102 005500000000-00000+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161102 005500000001+00011-00006-00001+00001+00038-00000+00046+015874050000009+ 81CBOVIX VIX OOPP 20161102 005500000039-00028-00141+00156+00225-00218-00315+00334+00416- 82CBOVIX VIX OOPP 20161102 005500000412-00481+00505+00612-00610-00409+00489-09045-026755810038670+ 81CBOVIX VIX OOPC 20161102 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161102 006000000000+00007-00003-00000+00000+00026-00000+00025+015892680000005+ 81CBOVIX VIX OOPP 20161102 006000000039-00029-00142+00156+00226-00219-00317+00336+00417- 82CBOVIX VIX OOPP 20161102 006000000413-00486+00509+00613-00611-00417+00489-09083-028042770043664+ 81CBOVIX VIX OOPC 20161102 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161102 006500000000+00004-00002-00000+00000+00018-00000+00014+015908050000003+ 81CBOVIX VIX OOPP 20161102 006500000039-00029-00143+00157+00226-00219-00319+00337+00418- 82CBOVIX VIX OOPP 20161102 006500000413-00489+00512+00614-00611-00424+00489-09112-029226650048659+ 81CBOVIX VIX OOPC 20161102 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 007000000000+00003-00001-00000+00000+00013-00000+00008+015921020000001+ 81CBOVIX VIX OOPP 20161102 007000000039-00029-00144+00157+00226-00219-00321+00338+00418- 82CBOVIX VIX OOPP 20161102 007000000414-00492+00514+00614-00612-00429+00489-09134-030316480053656+ 81CBOVIX VIX OOPC 20161109 001000000001-00001-00204-00204-00200+00202+00408-00408-00388+ 82CBOVIX VIX OOPC 20161109 001000000399+00611-00611-00522+00539+00549-00171+09993+004803960005696+ 81CBOVIX VIX OOPP 20161109 001000000003-00000-00000-00001+00013-00005-00001+00001+00044- 82CBOVIX VIX OOPP 20161109 001000000028-00001+00001+00117-00100-00000+00299-00087-007564800000012+ 81CBOVIX VIX OOPC 20161109 001050000000-00000+00203-00203-00199+00203+00406-00406-00377+ 82CBOVIX VIX OOPC 20161109 001050000392+00610-00610-00489+00504+00549-00156+09990+004803960005208+ 81CBOVIX VIX OOPP 20161109 001050000005-00000-00000+00002+00020-00009-00002+00002+00061- 82CBOVIX VIX OOPP 20161109 001050000043-00002+00002+00149-00133-00001+00314-00160-007632850000024+ 81CBOVIX VIX OOPC 20161109 001100000001+00002+00201-00201-00196+00203+00404-00404-00361+ 82CBOVIX VIX OOPC 20161109 001100000380+00608-00608-00453+00464+00548-00142+09980+004803960004729+ 81CBOVIX VIX OOPP 20161109 001100000008-00001-00000+00003+00029-00015-00003+00004+00081- 82CBOVIX VIX OOPP 20161109 001100000061-00004+00004+00184-00168-00001+00328-00271-007708090000044+ 81CBOVIX VIX OOPC 20161109 001150000003+00005+00198-00198-00193+00203+00401-00401-00342+ 82CBOVIX VIX OOPC 20161109 001150000363+00605-00605-00413+00422+00547-00128+09956+004803960004260+ 81CBOVIX VIX OOPP 20161109 001150000011-00001-00001+00005+00040-00023-00005+00007+00104- 82CBOVIX VIX OOPP 20161109 001150000083-00007+00007+00220-00206-00002+00342-00430-007791490000075+ 81CBOVIX VIX OOPC 20161109 001200000005+00009+00194-00193-00187+00202+00397-00396-00319+ 82CBOVIX VIX OOPC 20161109 001200000340+00600-00600-00373+00379+00546-00114+09906+004803960003808+ 81CBOVIX VIX OOPP 20161109 001200000015-00002-00001+00008+00053-00033-00008+00011+00129- 82CBOVIX VIX OOPP 20161109 001200000108-00011+00012+00257-00245-00004+00356-00643-007884150000122+ 81CBOVIX VIX OOPC 20161109 001250000008+00016+00187-00186-00180+00200+00389-00389-00294+ 82CBOVIX VIX OOPC 20161109 001250000313+00592-00592-00334+00338+00544-00101+09811+004803960003383+ 81CBOVIX VIX OOPP 20161109 001250000020-00004-00002+00012+00068-00046-00013+00017+00155- 82CBOVIX VIX OOPP 20161109 001250000135-00017+00019+00294-00283-00006+00369-00935-008088390000197+ 81CBOVIX VIX OOPC 20161109 001300000016+00026+00176-00173-00175+00198+00376-00376-00270+ 82CBOVIX VIX OOPC 20161109 001300000287+00579-00579-00299+00301+00540-00090+09648+004803960003015+ 81CBOVIX VIX OOPP 20161109 001300000026-00007-00004+00017+00084-00061-00020+00027+00183- 82CBOVIX VIX OOPP 20161109 001300000163-00027+00031+00329-00319-00010+00380-01343-008576200000329+ 81CBOVIX VIX OOPC 20161109 001350000026+00041+00159-00154-00171+00195+00358-00357-00249+ 82CBOVIX VIX OOPC 20161109 001350000262+00560-00560-00269+00270+00534-00081+09395+004803960002703+ 81CBOVIX VIX OOPP 20161109 001350000033-00011-00007+00024+00101-00077-00029+00040+00208- 82CBOVIX VIX OOPP 20161109 001350000189-00040+00047+00359-00350-00016+00389-01803-009183980000517+ 81CBOVIX VIX OOPC 20161109 001400000033+00052+00144-00137-00163+00187+00340-00338-00225+ 82CBOVIX VIX OOPC 20161109 001400000235+00542-00541-00238+00239+00528-00072+09033+004803960002392+ 81CBOVIX VIX OOPP 20161109 001400000038-00014-00009+00029+00116-00091-00037+00051+00231- 82CBOVIX VIX OOPP 20161109 001400000213-00053+00062+00388-00379-00021+00398-02218-009496240000706+ 81CBOVIX VIX OOPC 20161109 001450000049+00072+00118-00107-00163+00186+00310-00307-00211+ 82CBOVIX VIX OOPC 20161109 001450000218+00511-00510-00220+00221+00519-00066+08551+004803960002207+ 81CBOVIX VIX OOPP 20161109 001450000044-00018-00013+00036+00129-00105-00048+00067+00250- 82CBOVIX VIX OOPP 20161109 001450000232-00070+00084+00408-00399-00030+00404-02696-010381350001020+ 81CBOVIX VIX OOPC 20161109 001500000061+00087+00094-00080-00159+00180+00281-00276-00196+ 82CBOVIX VIX OOPC 20161109 001500000201+00480-00479-00202+00202+00510-00061+07951+004803960002022+ 81CBOVIX VIX OOPP 20161109 001500000049-00022-00016+00041+00141-00116-00058+00080+00267- 82CBOVIX VIX OOPP 20161109 001500000249-00086+00103+00427-00418-00040+00409-03104-011022230001335+ 81CBOVIX VIX OOPC 20161109 001600000043+00072+00083-00056-00123+00143+00244-00226-00159+ 82CBOVIX VIX OOPC 20161109 001600000166+00427-00417-00168+00169+00489-00051+06259+006634890001694+ 81CBOVIX VIX OOPP 20161109 001600000056-00028-00021+00050+00160-00136-00077+00103+00295- 82CBOVIX VIX OOPP 20161109 001600000278-00116+00139+00459-00451-00058+00419-03805-012051100002006+ 81CBOVIX VIX OOPC 20161109 001700000034+00061+00073-00043-00101+00119+00214-00188-00133+ 82CBOVIX VIX OOPC 20161109 001700000140+00380-00361-00143+00144+00467-00043+05188+007803680001441+ 81CBOVIX VIX OOPP 20161109 001700000062-00034-00026+00057+00176-00153-00093+00123+00317- 82CBOVIX VIX OOPP 20161109 001700000301-00143+00171+00484-00476-00078+00427-04386-013006960002753+ 81CBOVIX VIX OOPC 20161109 001800000027+00053+00065-00033-00084+00100+00190-00158-00112+ 82CBOVIX VIX OOPC 20161109 001800000118+00340-00313-00121+00122+00444-00037+04391+008647050001229+ 81CBOVIX VIX OOPP 20161109 001800000067-00039-00031+00062+00188-00166-00108+00140+00334- 82CBOVIX VIX OOPP 20161109 001800000320-00167+00199+00504-00497-00098+00433-04872-013834520003540+ 81CBOVIX VIX OOPC 20161109 001900000021+00045+00058-00026-00070+00084+00168-00134-00093+ 82CBOVIX VIX OOPC 20161109 001900000098+00305-00273-00100+00101+00421-00031+03714+009126900001017+ 81CBOVIX VIX OOPP 20161109 001900000071-00043-00035+00067+00199-00178-00121+00155+00351- 82CBOVIX VIX OOPP 20161109 001900000337-00189+00223+00524-00517-00116+00440-05307-014406980004328+ 81CBOVIX VIX OOPC 20161109 002000000016+00038+00051-00020-00056+00067+00147-00112-00074+ 82CBOVIX VIX OOPC 20161109 002000000078+00271-00236-00079+00080+00399-00024+03086+009305290000805+ 81CBOVIX VIX OOPP 20161109 002000000074-00048-00039+00071+00210-00190-00133+00168+00367- 82CBOVIX VIX OOPP 20161109 002000000354-00210+00246+00543-00537-00134+00446-05713-014773330005116+ 81CBOVIX VIX OOPC 20161109 002100000014+00034+00045-00016-00048+00059+00131-00096-00064+ 82CBOVIX VIX OOPC 20161109 002100000068+00243-00206-00069+00070+00374-00021+02677+009863420000702+ 81CBOVIX VIX OOPP 20161109 002100000077-00051-00043+00074+00216-00197-00143+00179+00376- 82CBOVIX VIX OOPP 20161109 002100000364-00227+00264+00554-00547-00152+00449-05999-015528160006013+ 81CBOVIX VIX OOPC 20161109 002200000011+00030+00041-00013-00042+00052+00118-00083-00057+ 82CBOVIX VIX OOPC 20161109 002200000060+00220-00181-00062+00062+00351-00019+02359+010412700000626+ 81CBOVIX VIX OOPP 20161109 002200000079-00053-00045+00077+00222-00203-00152+00187+00383- 82CBOVIX VIX OOPP 20161109 002200000371-00241+00280+00562-00556-00168+00451-06233-016284980006935+ 81CBOVIX VIX OOPC 20161109 002300000010+00027+00037-00011-00037+00046+00106-00072-00050+ 82CBOVIX VIX OOPC 20161109 002300000053+00199-00159-00054+00055+00329-00016+02072+010828330000549+ 81CBOVIX VIX OOPP 20161109 002300000080-00055-00048+00079+00226-00208-00159+00195+00390- 82CBOVIX VIX OOPP 20161109 002300000378-00255+00293+00569-00563-00183+00454-06443-016936600007859+ 81CBOVIX VIX OOPC 20161109 002400000008+00024+00034-00009-00032+00040+00096-00063-00044+ 82CBOVIX VIX OOPC 20161109 002400000047+00180-00141-00048+00048+00308-00015+01832+011210270000486+ 81CBOVIX VIX OOPP 20161109 002400000082-00057-00050+00080+00231-00213-00166+00201+00396- 82CBOVIX VIX OOPP 20161109 002400000384-00266+00305+00576-00570-00196+00456-06623-017563790008794+ 81CBOVIX VIX OOPC 20161109 002500000007+00021+00030-00008-00028+00035+00087-00055-00038+ 82CBOVIX VIX OOPC 20161109 002500000041+00163-00125-00042+00042+00288-00013+01615+011516710000426+ 81CBOVIX VIX OOPP 20161109 002500000083-00059-00052+00082+00234-00217-00171+00207+00401- 82CBOVIX VIX OOPP 20161109 002500000390-00276+00316+00582-00576-00209+00457-06785-018135700009734+ 81CBOVIX VIX OOPC 20161109 002600000006+00018+00027-00006-00024+00031+00078-00048-00033+ 82CBOVIX VIX OOPC 20161109 002600000035+00147-00110-00036+00036+00269-00011+01409+011719780000366+ 81CBOVIX VIX OOPP 20161109 002600000084-00061-00054+00083+00238-00221-00177+00212+00406- 82CBOVIX VIX OOPP 20161109 002600000395-00286+00325+00587-00582-00220+00459-06935-018638970010674+ 81CBOVIX VIX OOPC 20161109 002700000005+00016+00024-00005-00020+00026+00069-00041-00028+ 82CBOVIX VIX OOPC 20161109 002700000030+00131-00096-00030+00031+00251-00009+01208+011814960000307+ 81CBOVIX VIX OOPP 20161109 002700000085-00063-00056+00084+00241-00225-00182+00217+00411- 82CBOVIX VIX OOPP 20161109 002700000400-00295+00334+00593-00587-00231+00461-07077-019080700011614+ 81CBOVIX VIX OOPC 20161109 002800000004+00014+00022-00004-00018+00023+00063-00036-00025+ 82CBOVIX VIX OOPC 20161109 002800000026+00120-00085-00027+00027+00235-00008+01082+012090830000274+ 81CBOVIX VIX OOPP 20161109 002800000086-00064-00057+00085+00243-00227-00186+00220+00414- 82CBOVIX VIX OOPP 20161109 002800000403-00302+00341+00596-00591-00241+00462-07180-019628760012581+ 81CBOVIX VIX OOPC 20161109 002900000003+00013+00020-00004-00016+00021+00058-00033-00022+ 82CBOVIX VIX OOPC 20161109 002900000024+00110-00077-00024+00025+00220-00007+00981+012383770000249+ 81CBOVIX VIX OOPP 20161109 002900000087-00065-00058+00086+00245-00229-00190+00223+00416- 82CBOVIX VIX OOPP 20161109 002900000406-00309+00347+00599-00594-00249+00463-07266-020175980013556+ 81CBOVIX VIX OOPC 20161109 003000000003+00012+00019-00003-00015+00019+00053-00029-00020+ 82CBOVIX VIX OOPC 20161109 003000000022+00101-00069-00022+00022+00206-00007+00885+012622190000225+ 81CBOVIX VIX OOPP 20161109 003000000087-00066-00059+00087+00247-00231-00193+00226+00419- 82CBOVIX VIX OOPP 20161109 003000000409-00314+00353+00602-00596-00257+00463-07348-020684330014530+ 81CBOVIX VIX OOPC 20161109 003250000002+00009+00015-00002-00011+00015+00043-00022-00016+ 82CBOVIX VIX OOPC 20161109 003250000017+00082-00054-00017+00017+00175-00005+00691+013152430000174+ 81CBOVIX VIX OOPP 20161109 003250000089-00068-00061+00088+00250-00235-00200+00232+00424- 82CBOVIX VIX OOPP 20161109 003250000414-00327+00364+00607-00602-00274+00465-07516-021882260016979+ 81CBOVIX VIX OOPC 20161109 003500000001+00007+00012-00001-00008+00011+00033-00016-00011+ 82CBOVIX VIX OOPC 20161109 003500000012+00065-00040-00012+00012+00147-00004+00512+013388280000125+ 81CBOVIX VIX OOPP 20161109 003500000090-00069-00063+00089+00254-00239-00205+00237+00428- 82CBOVIX VIX OOPP 20161109 003500000419-00337+00374+00612-00607-00289+00466-07661-022912040019429+ 81CBOVIX VIX OOPC 20161109 003750000001+00006+00010-00001-00006+00009+00027-00013-00009+ 82CBOVIX VIX OOPC 20161109 003750000010+00054-00032-00010+00010+00126-00003+00408+013787240000100+ 81CBOVIX VIX OOPP 20161109 003750000090-00071-00065+00090+00256-00241-00210+00241+00431- 82CBOVIX VIX OOPP 20161109 003750000422-00345+00381+00616-00610-00301+00467-07762-023952320021902+ 81CBOVIX VIX OOPC 20161109 004000000001+00004+00007-00000-00005+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20161109 004000000007+00042-00024-00007+00007+00105-00002+00295+013842930000069+ 81CBOVIX VIX OOPP 20161109 004000000091-00072-00066+00091+00258-00244-00214+00244+00434- 82CBOVIX VIX OOPP 20161109 004000000425-00352+00387+00619-00613-00311+00468-07858-024850370024370+ 81CBOVIX VIX OOPC 20161109 004250000000+00003+00006-00000-00003+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20161109 004250000005+00032-00017-00005+00005+00087-00001+00214+013890270000049+ 81CBOVIX VIX OOPP 20161109 004250000091-00073-00067+00091+00259-00246-00217+00246+00436- 82CBOVIX VIX OOPP 20161109 004250000427-00357+00392+00621-00616-00320+00469-07933-025717370026848+ 81CBOVIX VIX OOPC 20161109 004500000000+00002+00004-00000-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20161109 004500000003+00025-00013-00003+00003+00072-00001+00156+013931050000034+ 81CBOVIX VIX OOPP 20161109 004500000092-00073-00068+00092+00261-00247-00219+00249+00438- 82CBOVIX VIX OOPP 20161109 004500000429-00362+00397+00623-00618-00327+00469-07993-026549190029333+ 81CBOVIX VIX OOPC 20161109 004750000000+00002+00003-00000-00002+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20161109 004750000002+00020-00010-00002+00002+00060-00001+00114+013966570000024+ 81CBOVIX VIX OOPP 20161109 004750000092-00074-00069+00092+00262-00248-00222+00250+00439- 82CBOVIX VIX OOPP 20161109 004750000430-00366+00400+00625-00619-00333+00469-08042-027344040031821+ 81CBOVIX VIX OOPC 20161109 005000000000+00001+00003-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20161109 005000000002+00015-00007-00002+00002+00050-00001+00083+013997810000017+ 81CBOVIX VIX OOPP 20161109 005000000092-00074-00069+00093+00262-00249-00223+00252+00440- 82CBOVIX VIX OOPP 20161109 005000000431-00369+00403+00626-00620-00338+00470-08084-028101790034313+ 81CBOVIX VIX OOPC 20161109 005500000000-00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161109 005500000001+00009-00004-00001+00001+00034-00000+00045+014050300000009+ 81CBOVIX VIX OOPP 20161109 005500000093-00075-00070+00093+00264-00251-00226+00254+00442- 82CBOVIX VIX OOPP 20161109 005500000433-00375+00408+00627-00622-00347+00470-08149-029510250039302+ 81CBOVIX VIX OOPC 20161109 006000000000-00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161109 006000000000+00006-00002-00000+00000+00024-00000+00025+014092780000005+ 81CBOVIX VIX OOPP 20161109 006000000093-00076-00071+00093+00265-00252-00229+00256+00443- 82CBOVIX VIX OOPP 20161109 006000000434-00379+00411+00629-00623-00354+00470-08200-030787680044296+ 81CBOVIX VIX OOPC 20161109 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20161109 006500000000+00004-00001-00000+00000+00016-00000+00014+014127970000003+ 81CBOVIX VIX OOPP 20161109 006500000093-00076-00072+00094+00266-00253-00230+00257+00444- 82CBOVIX VIX OOPP 20161109 006500000435-00383+00414+00630-00624-00360+00470-08241-031950070049291+ 81CBOVIX VIX OOPC 20161109 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161109 007000000000+00002-00001-00000+00000+00011-00000+00008+014157600000001+ 81CBOVIX VIX OOPP 20161109 007000000094-00077-00072+00094+00266-00253-00232+00258+00445- 82CBOVIX VIX OOPP 20161109 007000000436-00385+00417+00631-00625-00365+00470-08274-033012800054287+ 81CBOVIX VIX OOPC 20161116 001000000002-00002-00124-00124-00119+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20161116 001000000241+00367-00367-00354+00361+00329-00201+09981+005294920006713+ 81CBOVIX VIX OOPP 20161116 001000000001-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20161116 001000000001-00000+00000+00015-00005-00000+00126-00040-006109310000005+ 81CBOVIX VIX OOPC 20161116 001050000002-00001-00123-00123-00118+00120+00245-00245-00236+ 82CBOVIX VIX OOPC 20161116 001050000241+00366-00366-00348+00358+00329-00187+09963+005294920006218+ 81CBOVIX VIX OOPP 20161116 001050000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20161116 001050000003-00001+00001+00022-00010-00000+00141-00081-006109930000010+ 81CBOVIX VIX OOPC 20161116 001100000002-00001-00123-00122-00117+00121+00244-00244-00232+ 82CBOVIX VIX OOPC 20161116 001100000240+00365-00365-00339+00353+00329-00172+09927+005294920005728+ 81CBOVIX VIX OOPP 20161116 001100000002-00001+00000+00002+00006-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20161116 001100000005-00002+00002+00033-00017-00001+00156-00149-006110590000019+ 81CBOVIX VIX OOPC 20161116 001150000003-00000+00122-00121-00113+00120+00243-00242-00223+ 82CBOVIX VIX OOPC 20161116 001150000236+00364-00364-00323+00342+00328-00157+09809+005679910005244+ 81CBOVIX VIX OOPP 20161116 001150000003-00002+00000+00003+00010-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20161116 001150000009-00003+00003+00046-00026-00001+00170-00254-006111330000035+ 81CBOVIX VIX OOPC 20161116 001200000005-00002+00122-00119-00108+00119+00241-00240-00213+ 82CBOVIX VIX OOPC 20161116 001200000230+00362-00361-00306+00328+00327-00143+09645+005838290004770+ 81CBOVIX VIX OOPP 20161116 001200000004-00003+00001+00005+00014-00002-00004+00006+00031- 82CBOVIX VIX OOPP 20161116 001200000014-00005+00006+00061-00039-00002+00185-00407-006112150000060+ 81CBOVIX VIX OOPC 20161116 001250000006-00003+00121-00116-00103+00117+00239-00236-00202+ 82CBOVIX VIX OOPC 20161116 001250000223+00359-00358-00287+00311+00326-00129+09427+005922290004308+ 81CBOVIX VIX OOPP 20161116 001250000006-00004+00002+00008+00019-00004-00006+00009+00042- 82CBOVIX VIX OOPP 20161116 001250000021-00008+00010+00079-00054-00003+00199-00617-006113060000098+ 81CBOVIX VIX OOPC 20161116 001300000008-00005+00119-00111-00095+00114+00235-00230-00187+ 82CBOVIX VIX OOPC 20161116 001300000212+00353-00350-00264+00290+00324-00117+09065+006240370003886+ 81CBOVIX VIX OOPP 20161116 001300000008-00007+00004+00013+00026-00006-00010+00016+00056- 82CBOVIX VIX OOPP 20161116 001300000032-00013+00017+00101-00075-00005+00211-00968-006373450000176+ 81CBOVIX VIX OOPC 20161116 001350000011-00008+00117-00104-00087+00110+00229-00220-00172+ 82CBOVIX VIX OOPC 20161116 001350000199+00345-00339-00242+00267+00320-00105+08608+006623240003508+ 81CBOVIX VIX OOPP 20161116 001350000010-00009+00006+00020+00034-00011-00016+00025+00071- 82CBOVIX VIX OOPP 20161116 001350000044-00022+00028+00123-00097-00009+00223-01414-006724100000298+ 81CBOVIX VIX OOPC 20161116 001400000012-00010+00114-00096-00079+00105+00222-00209-00157+ 82CBOVIX VIX OOPC 20161116 001400000185+00335-00326-00220+00246+00315-00095+08110+006998380003172+ 81CBOVIX VIX OOPP 20161116 001400000011-00011+00009+00027+00042-00016-00023+00036+00085- 82CBOVIX VIX OOPP 20161116 001400000057-00032+00041+00144-00118-00014+00233-01904-007081190000461+ 81CBOVIX VIX OOPC 20161116 001450000014-00012+00109-00088-00071+00100+00213-00195-00143+ 82CBOVIX VIX OOPC 20161116 001450000172+00322-00309-00201+00225+00309-00087+07569+007516990002903+ 81CBOVIX VIX OOPP 20161116 001450000013-00013+00013+00035+00050-00021-00032+00049+00099- 82CBOVIX VIX OOPP 20161116 001450000071-00045+00058+00163-00138-00020+00241-02437-007588580000691+ 81CBOVIX VIX OOPC 20161116 001500000015-00013+00105-00080-00064+00094+00204-00183-00131+ 82CBOVIX VIX OOPC 20161116 001500000159+00310-00293-00183+00207+00302-00079+07085+007803120002633+ 81CBOVIX VIX OOPP 20161116 001500000014-00014+00017+00043+00056-00027-00040+00061+00111- 82CBOVIX VIX OOPP 20161116 001500000083-00056+00074+00181-00157-00027+00249-02916-007868400000921+ 81CBOVIX VIX OOPC 20161116 001600000016-00015+00097-00066-00053+00084+00187-00159-00110+ 82CBOVIX VIX OOPC 20161116 001600000137+00284-00260-00154+00176+00286-00066+06168+008508260002216+ 81CBOVIX VIX OOPP 20161116 001600000015-00016+00026+00056+00068-00037-00058+00086+00132- 82CBOVIX VIX OOPP 20161116 001600000105-00082+00107+00210-00188-00043+00261-03825-008566850001504+ 81CBOVIX VIX OOPC 20161116 001700000017-00016+00089-00055-00044+00074+00170-00137-00094+ 82CBOVIX VIX OOPC 20161116 001700000120+00259-00229-00132+00152+00268-00057+05390+009205800001906+ 81CBOVIX VIX OOPP 20161116 001700000016-00017+00034+00068+00077-00046-00075+00107+00148- 82CBOVIX VIX OOPP 20161116 001700000122-00107+00138+00232-00212-00061+00271-04598-009262020002194+ 81CBOVIX VIX OOPC 20161116 001800000017-00016+00081-00046-00037+00066+00154-00119-00080+ 82CBOVIX VIX OOPC 20161116 001800000104+00236-00201-00113+00131+00250-00049+04724+009696550001633+ 81CBOVIX VIX OOPP 20161116 001800000016-00017+00042+00077+00084-00054-00090+00126+00162- 82CBOVIX VIX OOPP 20161116 001800000138-00130+00165+00251-00232-00079+00279-05260-009752510002919+ 81CBOVIX VIX OOPC 20161116 001900000017-00016+00074-00039-00031+00059+00141-00104-00070+ 82CBOVIX VIX OOPC 20161116 001900000092+00216-00178-00099+00115+00233-00043+04186+010276640001440+ 81CBOVIX VIX OOPP 20161116 001900000016-00017+00048+00084+00089-00061-00103+00141+00172- 82CBOVIX VIX OOPP 20161116 001900000150-00150+00188+00265-00248-00096+00285-05795-010333540003726+ 81CBOVIX VIX OOPC 20161116 002000000016-00015+00068-00033-00027+00053+00128-00090-00060+ 82CBOVIX VIX OOPC 20161116 002000000081+00197-00157-00085+00101+00217-00037+03697+010635450001247+ 81CBOVIX VIX OOPP 20161116 002000000015-00016+00055+00090+00094-00067-00116+00154+00182- 82CBOVIX VIX OOPP 20161116 002000000161-00169+00208+00278-00263-00112+00290-06281-010694200004533+ 81CBOVIX VIX OOPC 20161116 002100000016-00014+00062-00028-00023+00048+00117-00079-00053+ 82CBOVIX VIX OOPC 20161116 002100000072+00180-00140-00075+00089+00201-00033+03290+011013450001097+ 81CBOVIX VIX OOPP 20161116 002100000015-00016+00060+00095+00098-00073-00127+00165+00189- 82CBOVIX VIX OOPP 20161116 002100000170-00186+00226+00288-00274-00127+00295-06687-011074630005382+ 81CBOVIX VIX OOPC 20161116 002200000015-00014+00057-00023-00019+00042+00106-00069-00046+ 82CBOVIX VIX OOPC 20161116 002200000063+00164-00123-00065+00078+00187-00028+02905+011234050000947+ 81CBOVIX VIX OOPP 20161116 002200000014-00015+00066+00099+00101-00078-00138+00175+00196- 82CBOVIX VIX OOPP 20161116 002200000178-00202+00242+00298-00286-00142+00299-07070-011298490006231+ 81CBOVIX VIX OOPC 20161116 002300000014-00013+00052-00020-00016+00038+00097-00061-00040+ 82CBOVIX VIX OOPC 20161116 002300000056+00149-00109-00057+00068+00173-00025+02577+011463080000825+ 81CBOVIX VIX OOPP 20161116 002300000013-00014+00071+00103+00104-00082-00147+00183+00202- 82CBOVIX VIX OOPP 20161116 002300000186-00216+00256+00306-00295-00155+00303-07396-011531290007108+ 81CBOVIX VIX OOPC 20161116 002400000013-00012+00047-00017-00014+00034+00088-00053-00035+ 82CBOVIX VIX OOPC 20161116 002400000050+00137-00097-00050+00060+00160-00022+02297+011696340000725+ 81CBOVIX VIX OOPP 20161116 002400000012-00013+00075+00106+00106-00086-00155+00191+00207- 82CBOVIX VIX OOPP 20161116 002400000192-00229+00268+00313-00303-00168+00306-07674-011768740008007+ 81CBOVIX VIX OOPC 20161116 002500000012-00011+00043-00014-00012+00030+00080-00046-00030+ 82CBOVIX VIX OOPC 20161116 002500000043+00124-00086-00043+00052+00148-00019+02026+011819980000625+ 81CBOVIX VIX OOPP 20161116 002500000011-00012+00079+00108+00109-00090-00164+00198+00212- 82CBOVIX VIX OOPP 20161116 002500000198-00241+00280+00320-00311-00180+00309-07944-011897630008907+ 81CBOVIX VIX OOPC 20161116 002600000012-00010+00039-00012-00010+00027+00073-00041-00027+ 82CBOVIX VIX OOPC 20161116 002600000039+00113-00076-00038+00046+00137-00016+01804+011988680000548+ 81CBOVIX VIX OOPP 20161116 002600000011-00011+00083+00110+00110-00093-00171+00203+00215- 82CBOVIX VIX OOPP 20161116 002600000203-00252+00289+00325-00317-00191+00311-08165-012071850009829+ 81CBOVIX VIX OOPC 20161116 002700000011-00010+00036-00010-00009+00024+00067-00036-00024+ 82CBOVIX VIX OOPC 20161116 002700000035+00104-00068-00034+00041+00127-00015+01621+012187350000487+ 81CBOVIX VIX OOPP 20161116 002700000010-00011+00086+00112+00112-00096-00177+00208+00218- 82CBOVIX VIX OOPP 20161116 002700000207-00261+00297+00329-00322-00201+00313-08347-012276180010768+ 81CBOVIX VIX OOPC 20161116 002800000010-00009+00033-00009-00008+00022+00061-00032-00021+ 82CBOVIX VIX OOPC 20161116 002800000031+00095-00061-00030+00036+00117-00013+01442+012309200000426+ 81CBOVIX VIX OOPP 20161116 002800000009-00010+00090+00114+00113-00098-00183+00212+00221- 82CBOVIX VIX OOPP 20161116 002800000211-00270+00305+00333-00327-00211+00315-08524-012404880011706+ 81CBOVIX VIX OOPC 20161116 002900000009-00008+00030-00007-00007+00019+00055-00028-00018+ 82CBOVIX VIX OOPC 20161116 002900000027+00087-00054-00026+00032+00109-00011+01287+012429880000375+ 81CBOVIX VIX OOPP 20161116 002900000008-00009+00092+00115+00114-00101-00188+00216+00224- 82CBOVIX VIX OOPP 20161116 002900000214-00278+00311+00337-00331-00220+00317-08679-012533000012654+ 81CBOVIX VIX OOPC 20161116 003000000009-00007+00027-00006-00006+00017+00050-00024-00016+ 82CBOVIX VIX OOPC 20161116 003000000024+00078-00048-00023+00028+00100-00010+01137+012490420000325+ 81CBOVIX VIX OOPP 20161116 003000000008-00009+00095+00116+00115-00103-00193+00219+00226- 82CBOVIX VIX OOPP 20161116 003000000218-00286+00318+00340-00335-00228+00318-08828-012602550013604+ 81CBOVIX VIX OOPC 20161116 003250000007-00006+00022-00004-00004+00013+00040-00018-00012+ 82CBOVIX VIX OOPC 20161116 003250000018+00063-00036-00017+00021+00083-00007+00877+012813070000245+ 81CBOVIX VIX OOPP 20161116 003250000006-00007+00100+00118+00117-00107-00203+00226+00230- 82CBOVIX VIX OOPP 20161116 003250000223-00301+00329+00346-00342-00245+00320-09086-012947410016022+ 81CBOVIX VIX OOPC 20161116 003500000006-00005+00017-00003-00003+00010+00032-00013-00009+ 82CBOVIX VIX OOPC 20161116 003500000013+00050-00027-00012+00015+00067-00005+00653+012931000000175+ 81CBOVIX VIX OOPP 20161116 003500000005-00006+00105+00120+00118-00110-00211+00231+00233- 82CBOVIX VIX OOPP 20161116 003500000228-00314+00338+00351-00348-00260+00323-09308-013097400018451+ 81CBOVIX VIX OOPC 20161116 003750000005-00004+00013-00002-00002+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20161116 003750000010+00039-00020-00009+00011+00055-00004+00485+013012250000125+ 81CBOVIX VIX OOPP 20161116 003750000004-00005+00109+00121+00119-00113-00218+00234+00236- 82CBOVIX VIX OOPP 20161116 003750000232-00325+00345+00354-00352-00273+00324-09474-013219890020899+ 81CBOVIX VIX OOPC 20161116 004000000004-00003+00011-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20161116 004000000008+00033-00016-00007+00009+00046-00003+00393+013311760000100+ 81CBOVIX VIX OOPP 20161116 004000000003-00004+00111+00121+00119-00114-00222+00236+00237- 82CBOVIX VIX OOPP 20161116 004000000234-00331+00349+00356-00354-00281+00325-09565-013554820023373+ 81CBOVIX VIX OOPC 20161116 004250000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20161116 004250000007+00029-00014-00006+00008+00040-00003+00345+013775180000090+ 81CBOVIX VIX OOPP 20161116 004250000003-00004+00112+00122+00119-00115-00225+00237+00238- 82CBOVIX VIX OOPP 20161116 004250000234-00335+00351+00357-00355-00286+00325-09613-014042620025860+ 81CBOVIX VIX OOPC 20161116 004500000003-00002+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20161116 004500000006+00026-00012-00006+00007+00036-00002+00301+014153140000079+ 81CBOVIX VIX OOPP 20161116 004500000002-00004+00113+00122+00120-00115-00227+00238+00238- 82CBOVIX VIX OOPP 20161116 004500000235-00338+00353+00358-00356-00291+00325-09657-014449390028348+ 81CBOVIX VIX OOPC 20161116 004750000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20161116 004750000005+00022-00010-00005+00006+00031-00002+00259+014446320000068+ 81CBOVIX VIX OOPP 20161116 004750000002-00003+00114+00122+00120-00116-00229+00239+00239- 82CBOVIX VIX OOPP 20161116 004750000236-00341+00355+00358-00357-00296+00326-09699-014777800030835+ 81CBOVIX VIX OOPC 20161116 005000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20161116 005000000004+00018-00008-00004+00005+00026-00002+00201+014446690000051+ 81CBOVIX VIX OOPP 20161116 005000000002-00003+00116+00122+00120-00117-00231+00240+00239- 82CBOVIX VIX OOPP 20161116 005000000237-00345+00357+00360-00358-00301+00326-09756-014848220033317+ 81CBOVIX VIX OOPC 20161116 005500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20161116 005500000002+00012-00005-00002+00003+00018-00001+00122+014447330000029+ 81CBOVIX VIX OOPP 20161116 005500000001-00002+00118+00122+00120-00118-00235+00242+00240- 82CBOVIX VIX OOPP 20161116 005500000239-00351+00360+00361-00360-00308+00327-09833-015027960038292+ 81CBOVIX VIX OOPC 20161116 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000001+00008-00003-00001+00002+00012-00001+00075+014447850000017+ 81CBOVIX VIX OOPP 20161116 006000000000-00002+00119+00123+00120-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20161116 006000000240-00355+00362+00362-00361-00313+00327-09879-015265070043277+ 81CBOVIX VIX OOPC 20161116 006500000001-00000+00002-00000+00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20161116 006500000001+00005-00002-00001+00001+00009-00000+00046+014448280000010+ 81CBOVIX VIX OOPP 20161116 006500000000-00002+00120+00123+00121-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20161116 006500000241-00357+00363+00362-00362-00316+00328-09906-015560110048266+ 81CBOVIX VIX OOPC 20161116 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000001+00004-00001-00000+00001+00006-00000+00029+014448650000006+ 81CBOVIX VIX OOPP 20161116 007000000000+00002+00120+00123+00121-00119-00240+00243+00242- 82CBOVIX VIX OOPP 20161116 007000000241-00359+00364+00363-00362-00319+00328-09923-015905870053259+ 81CBOVIX VIX OOPC 20161221 001000000005-00004-00126-00126-00115+00118+00248-00247-00233+ 82CBOVIX VIX OOPC 20161221 001000000239+00369-00369-00348+00358+00330-00217+09953+004571390007251+ 81CBOVIX VIX OOPP 20161221 001000000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20161221 001000000001-00001+00001+00020-00006-00000+00110-00086-005343820000013+ 81CBOVIX VIX OOPC 20161221 001100000005-00002-00125-00123-00113+00119+00245-00245-00227+ 82CBOVIX VIX OOPC 20161221 001100000238+00367-00366-00334+00353+00329-00188+09872+004571390006280+ 81CBOVIX VIX OOPP 20161221 001100000004-00003+00000-00003+00010-00000+00002+00004+00021- 82CBOVIX VIX OOPP 20161221 001100000005-00003+00004+00038-00016-00001+00139-00236-005345610000040+ 81CBOVIX VIX OOPC 20161221 001200000009-00002+00125-00118-00103+00119+00243-00239-00208+ 82CBOVIX VIX OOPC 20161221 001200000231+00363-00360-00303+00332+00327-00160+09553+005018050005342+ 81CBOVIX VIX OOPP 20161221 001200000007-00005+00000-00008+00018-00000-00004+00009+00036- 82CBOVIX VIX OOPP 20161221 001200000012-00007+00010+00063-00033-00003+00167-00520-005347710000101+ 81CBOVIX VIX OOPC 20161221 001300000014-00007+00123-00107-00089+00116+00236-00225-00183+ 82CBOVIX VIX OOPC 20161221 001300000215+00352-00345-00265+00300+00322-00136+08921+005608290004519+ 81CBOVIX VIX OOPP 20161221 001300000012-00010+00002+00018+00031-00003-00011+00023+00059- 82CBOVIX VIX OOPP 20161221 001300000027-00017+00025+00099-00064-00008+00191-01118-005782740000276+ 81CBOVIX VIX OOPC 20161221 001400000018-00013+00119-00092-00074+00110+00225-00204-00157+ 82CBOVIX VIX OOPC 20161221 001400000195+00335-00319-00228+00265+00312-00116+08097+006268610003856+ 81CBOVIX VIX OOPP 20161221 001400000016-00016+00006+00033+00045-00009-00022+00044+00084- 82CBOVIX VIX OOPP 20161221 001400000046-00033+00050+00134-00098-00018+00211-01916-006388560000611+ 81CBOVIX VIX OOPC 20161221 001500000022-00017+00113-00078-00062+00102+00212-00181-00135+ 82CBOVIX VIX OOPC 20161221 001500000175+00316-00289-00197+00234+00299-00100+07277+006861950003327+ 81CBOVIX VIX OOPP 20161221 001500000019-00020+00011+00047+00057-00017-00035+00066+00106- 82CBOVIX VIX OOPP 20161221 001500000066-00053+00080+00165-00128-00031+00227-02720-006960060001081+ 81CBOVIX VIX OOPC 20161221 001600000023-00020+00107-00065-00052+00095+00198-00159-00117+ 82CBOVIX VIX OOPC 20161221 001600000157+00295-00260-00172+00207+00284-00087+06530+007399870002906+ 81CBOVIX VIX OOPP 20161221 001600000021-00023+00017+00059+00067-00024-00048+00087+00123- 82CBOVIX VIX OOPP 20161221 001600000083-00073+00108+00190-00155-00046+00240-03456-007487980001658+ 81CBOVIX VIX OOPC 20161221 001700000024-00021+00101-00055-00044+00087+00185-00140-00102+ 82CBOVIX VIX OOPC 20161221 001700000141+00275-00233-00150+00184+00269-00076+05871+007829040002550+ 81CBOVIX VIX OOPP 20161221 001700000022-00024+00023+00069+00075-00032-00061+00106+00138- 82CBOVIX VIX OOPP 20161221 001700000099-00092+00135+00211-00178-00061+00251-04107-007912440002300+ 81CBOVIX VIX OOPC 20161221 001800000025-00022+00095-00046-00037+00080+00172-00124-00089+ 82CBOVIX VIX OOPC 20161221 001800000128+00257-00209-00133+00164+00254-00067+05291+008200080002250+ 81CBOVIX VIX OOPP 20161221 001800000022-00025+00030+00078+00082-00039-00074+00122+00151- 82CBOVIX VIX OOPP 20161221 001800000113-00111+00159+00229-00197-00076+00260-04681-008281540002999+ 81CBOVIX VIX OOPC 20161221 001900000025-00022+00089-00039-00031+00074+00161-00109-00079+ 82CBOVIX VIX OOPC 20161221 001900000115+00239-00188-00117+00147+00239-00060+04777+008507320001991+ 81CBOVIX VIX OOPP 20161221 001900000022-00025+00035+00085+00087-00045-00085+00136+00161- 82CBOVIX VIX OOPP 20161221 001900000125-00128+00180+00244-00214-00091+00267-05190-008588530003738+ 81CBOVIX VIX OOPC 20161221 002000000024-00022+00083-00033-00027+00068+00150-00097-00070+ 82CBOVIX VIX OOPC 20161221 002000000105+00223-00169-00105+00133+00224-00054+04340+008852880001791+ 81CBOVIX VIX OOPP 20161221 002000000022-00025+00041+00091+00092-00051-00096+00149+00170- 82CBOVIX VIX OOPP 20161221 002000000135-00144+00198+00256-00228-00105+00273-05623-008934920004537+ 81CBOVIX VIX OOPC 20161221 002100000024-00021+00078-00028-00023+00062+00140-00086-00062+ 82CBOVIX VIX OOPC 20161221 002100000095+00208-00152-00094+00119+00211-00048+03932+009070740001591+ 81CBOVIX VIX OOPP 20161221 002100000021-00024+00046+00096+00096-00056-00106+00159+00178- 82CBOVIX VIX OOPP 20161221 002100000145-00159+00215+00268-00242-00118+00279-06028-009154510005336+ 81CBOVIX VIX OOPC 20161221 002200000023-00021+00073-00024-00019+00057+00129-00076-00054+ 82CBOVIX VIX OOPC 20161221 002200000085+00193-00136-00082+00106+00198-00042+03539+009175820001392+ 81CBOVIX VIX OOPP 20161221 002200000020-00023+00051+00100+00099-00062-00116+00169+00186- 82CBOVIX VIX OOPP 20161221 002200000155-00174+00231+00279-00255-00132+00285-06417-009262250006134+ 81CBOVIX VIX OOPC 20161221 002300000022-00020+00068-00020-00017+00052+00121-00068-00049+ 82CBOVIX VIX OOPC 20161221 002300000078+00180-00123-00074+00096+00185-00038+03227+009400510001255+ 81CBOVIX VIX OOPP 20161221 002300000020-00023+00056+00104+00102-00066-00125+00178+00191- 82CBOVIX VIX OOPP 20161221 002300000162-00187+00244+00287-00265-00144+00289-06727-009489890006996+ 81CBOVIX VIX OOPC 20161221 002400000021-00019+00064-00017-00014+00048+00113-00061-00044+ 82CBOVIX VIX OOPC 20161221 002400000071+00168-00111-00067+00087+00174-00034+02937+009569430001125+ 81CBOVIX VIX OOPP 20161221 002400000019-00022+00060+00107+00104-00070-00133+00185+00196- 82CBOVIX VIX OOPP 20161221 002400000169-00199+00256+00295-00274-00155+00293-07014-009662370007865+ 81CBOVIX VIX OOPC 20161221 002500000021-00018+00059-00014-00012+00044+00104-00054-00039+ 82CBOVIX VIX OOPC 20161221 002500000064+00156-00100-00059+00078+00163-00030+02656+009662400000996+ 81CBOVIX VIX OOPP 20161221 002500000018-00021+00065+00110+00107-00074-00141+00192+00201- 82CBOVIX VIX OOPP 20161221 002500000176-00211+00267+00302-00283-00166+00297-07293-009759770008734+ 81CBOVIX VIX OOPC 20161221 002600000020-00017+00055-00012-00010+00040+00097-00048-00034+ 82CBOVIX VIX OOPC 20161221 002600000058+00145-00090-00053+00071+00152-00027+02417+009787980000893+ 81CBOVIX VIX OOPP 20161221 002600000017-00020+00068+00112+00108-00078-00148+00197+00205- 82CBOVIX VIX OOPP 20161221 002600000182-00222+00277+00308-00290-00176+00300-07530-009890050009629+ 81CBOVIX VIX OOPC 20161221 002700000019-00016+00051-00010-00009+00037+00090-00042-00031+ 82CBOVIX VIX OOPC 20161221 002700000052+00134-00081-00047+00063+00142-00024+02189+009869580000794+ 81CBOVIX VIX OOPP 20161221 002700000016-00019+00072+00114+00110-00081-00155+00203+00209- 82CBOVIX VIX OOPP 20161221 002700000187-00232+00286+00314-00297-00186+00303-07755-009977170010529+ 81CBOVIX VIX OOPC 20161221 002800000018-00015+00048-00009-00008+00034+00084-00038-00028+ 82CBOVIX VIX OOPC 20161221 002800000048+00126-00074-00043+00058+00134-00022+02013+010023860000724+ 81CBOVIX VIX OOPP 20161221 002800000015-00018+00075+00115+00111-00084-00161+00207+00212- 82CBOVIX VIX OOPP 20161221 002800000191-00240+00293+00318-00303-00195+00305-07930-010136610011457+ 81CBOVIX VIX OOPC 20161221 002900000017-00014+00045-00007-00006+00031+00079-00034-00025+ 82CBOVIX VIX OOPC 20161221 002900000044+00117-00067-00039+00053+00125-00020+01842+010131450000655+ 81CBOVIX VIX OOPP 20161221 002900000014-00017+00078+00117+00112-00087-00166+00211+00215- 82CBOVIX VIX OOPP 20161221 002900000195-00249+00299+00322-00308-00203+00307-08100-010250190012386+ 81CBOVIX VIX OOPC 20161221 003000000016-00014+00042-00006-00005+00029+00073-00031-00023+ 82CBOVIX VIX OOPC 20161221 003000000040+00110-00061-00036+00048+00118-00018+01689+010237720000594+ 81CBOVIX VIX OOPP 20161221 003000000014-00017+00081+00118+00113-00089-00171+00214+00217- 82CBOVIX VIX OOPP 20161221 003000000199-00256+00305+00326-00313-00210+00309-08251-010362800013324+ 81CBOVIX VIX OOPC 20161221 003250000014-00012+00035-00004-00004+00023+00061-00023-00017+ 82CBOVIX VIX OOPC 20161221 003250000032+00092-00047-00027+00038+00100-00014+01340+010389530000455+ 81CBOVIX VIX OOPP 20161221 003250000011-00015+00088+00120+00115-00095-00183+00222+00223- 82CBOVIX VIX OOPP 20161221 003250000208-00274+00319+00334-00323-00228+00313-08596-010534300015681+ 81CBOVIX VIX OOPC 20161221 003500000012-00010+00031-00002-00002+00020+00053-00019-00014+ 82CBOVIX VIX OOPC 20161221 003500000026+00079-00038-00022+00031+00086-00011+01115+010673530000374+ 81CBOVIX VIX OOPP 20161221 003500000010-00013+00093+00122+00116-00099-00192+00227+00226- 82CBOVIX VIX OOPP 20161221 003500000213-00286+00328+00339-00330-00242+00316-08819-010837000018096+ 81CBOVIX VIX OOPC 20161221 003750000011-00009+00026-00001-00001+00016+00045-00014-00011+ 82CBOVIX VIX OOPC 20161221 003750000021+00067-00031-00018+00025+00074-00009+00907+010817080000296+ 81CBOVIX VIX OOPP 20161221 003750000008-00012+00097+00123+00117-00102-00200+00231+00229- 82CBOVIX VIX OOPP 20161221 003750000218-00298+00335+00343-00336-00254+00318-09025-011005420020514+ 81CBOVIX VIX OOPC 20161221 004000000009-00007+00022-00001-00001+00013+00037-00011-00008+ 82CBOVIX VIX OOPC 20161221 004000000017+00056-00024-00014+00019+00062-00007+00716+010841630000226+ 81CBOVIX VIX OOPP 20161221 004000000007-00010+00102+00124+00118-00105-00207+00234+00232- 82CBOVIX VIX OOPP 20161221 004000000222-00309+00342+00347-00341-00265+00320-09212-011064010022940+ 81CBOVIX VIX OOPC 20161221 004250000008-00006+00019-00000-00000+00011+00033-00009-00007+ 82CBOVIX VIX OOPC 20161221 004250000014+00049-00020-00012+00016+00054-00006+00614+011074640000193+ 81CBOVIX VIX OOPP 20161221 004250000006-00009+00104+00124+00118-00107-00211+00236+00233- 82CBOVIX VIX OOPP 20161221 004250000225-00316+00346+00349-00344-00272+00321-09313-011322810025402+ 81CBOVIX VIX OOPC 20161221 004500000007-00005+00016-00000+00000+00009+00028-00007-00006+ 82CBOVIX VIX OOPC 20161221 004500000012+00042-00016-00010+00014+00047-00005+00515+011212420000159+ 81CBOVIX VIX OOPP 20161221 004500000005-00009+00107+00124+00119-00109-00216+00238+00234- 82CBOVIX VIX OOPP 20161221 004500000227-00322+00350+00351-00347-00279+00322-09411-011493990027865+ 81CBOVIX VIX OOPC 20161221 004750000006-00005+00014-00000+00000-00008+00025-00006-00005+ 82CBOVIX VIX OOPC 20161221 004750000010+00037-00014-00008+00012+00041-00004+00440+011368730000135+ 81CBOVIX VIX OOPP 20161221 004750000004-00008+00108+00124+00119-00110-00219+00239+00235- 82CBOVIX VIX OOPP 20161221 004750000229-00327+00352+00353-00349-00285+00323-09485-011684100030337+ 81CBOVIX VIX OOPC 20161221 005000000006-00004+00012-00000+00000-00007+00021-00005-00004+ 82CBOVIX VIX OOPC 20161221 005000000008+00032-00011-00007+00010+00036-00003+00366+011441800000110+ 81CBOVIX VIX OOPP 20161221 005000000003-00007+00110+00125+00119-00111-00222+00240+00236- 82CBOVIX VIX OOPP 20161221 005000000231-00332+00355+00354-00351-00290+00324-09557-011801660032808+ 81CBOVIX VIX OOPC 20161221 005500000004-00003+00009-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20161221 005500000006+00024-00008-00005+00007+00028-00002+00264+011617900000077+ 81CBOVIX VIX OOPP 20161221 005500000002-00006+00113+00125+00119-00113-00227+00242+00237- 82CBOVIX VIX OOPP 20161221 005500000233-00339+00358+00356-00354-00298+00325-09657-012073660037767+ 81CBOVIX VIX OOPC 20161221 006000000004-00003+00008-00000+00000-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20161221 006000000005+00021-00006-00004+00006+00023-00002+00223+012043260000066+ 81CBOVIX VIX OOPP 20161221 006000000002-00006+00114+00125+00119-00114-00229+00243+00238- 82CBOVIX VIX OOPP 20161221 006000000234-00343+00360+00357-00355-00302+00325-09699-012556540042748+ 81CBOVIX VIX OOPC 20161221 006500000003-00002+00006-00000+00000-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20161221 006500000004+00016-00004-00003+00004+00018-00001+00155+012043980000044+ 81CBOVIX VIX OOPP 20161221 006500000001-00005+00116+00125+00119-00115-00233+00244+00239- 82CBOVIX VIX OOPP 20161221 006500000235-00348+00362+00358-00356-00308+00326-09764-012702360047718+ 81CBOVIX VIX OOPC 20161221 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20161221 007000000002+00012-00003-00002+00003+00013-00001+00110+012044580000030+ 81CBOVIX VIX OOPP 20161221 007000000000-00005+00118+00125+00119-00116-00235+00244+00239- 82CBOVIX VIX OOPP 20161221 007000000236-00351+00363+00359-00358-00311+00326-09808-012874450052696+ 81CBOVIX VIX OOPC 20170118 001000000007-00005-00093-00092-00079+00081+00179-00178-00164+ 82CBOVIX VIX OOPC 20170118 001000000168+00265-00265-00249+00254+00236-00213+09945+004341820008400+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20170118 001000000000+00000+00001+00009-00001-00000+00022-00060-004832650000010+ 81CBOVIX VIX OOPC 20170118 001100000009-00006-00095-00092-00075+00081+00180-00179-00158+ 82CBOVIX VIX OOPC 20170118 001100000167+00266-00265-00240+00252+00236-00197+09880+004341820007400+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00003+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20170118 001100000000+00001+00003+00017-00002-00001+00038-00162-004833250000030+ 81CBOVIX VIX OOPC 20170118 001200000010-00002-00094-00088-00072+00084+00178-00174-00153+ 82CBOVIX VIX OOPC 20170118 001200000168+00264-00261-00230+00251+00234-00179+09732+004341820006450+ 81CBOVIX VIX OOPP 20170118 001200000007-00005+00003-00006+00012-00003+00000+00007+00020- 82CBOVIX VIX OOPP 20170118 001200000001-00002+00007+00030-00006-00002+00056-00359-004833940000075+ 81CBOVIX VIX OOPC 20170118 001300000016-00004+00095-00079-00061+00086+00176-00163-00135+ 82CBOVIX VIX OOPC 20170118 001300000165+00259-00248-00205+00239+00230-00155+09218+005049130005598+ 81CBOVIX VIX OOPP 20170118 001300000011-00010+00004-00013+00021-00004+00002+00016+00034- 82CBOVIX VIX OOPP 20170118 001300000004-00006+00017+00051-00016-00006+00077-00786-005143030000201+ 81CBOVIX VIX OOPC 20170118 001400000021-00011+00095-00067-00050+00086+00172-00148-00118+ 82CBOVIX VIX OOPC 20170118 001400000158+00251-00230-00181+00224+00223-00136+08571+005560540004860+ 81CBOVIX VIX OOPP 20170118 001400000017-00016+00004-00025+00032-00004+00006+00031+00051- 82CBOVIX VIX OOPP 20170118 001400000011-00014+00035+00074-00032-00013+00097-01421-005620690000460+ 81CBOVIX VIX OOPC 20170118 001500000025-00016+00094-00056-00040+00085+00166-00132-00102+ 82CBOVIX VIX OOPC 20170118 001500000149+00241-00210-00159+00207+00214-00118+07904+005873380004202+ 81CBOVIX VIX OOPP 20170118 001500000020-00021+00003-00036+00041-00003+00012+00046+00066- 82CBOVIX VIX OOPP 20170118 001500000020-00024+00055+00096-00048-00021+00114-02080-005920070000799+ 81CBOVIX VIX OOPC 20170118 001600000028-00021+00092-00045-00032+00082+00159-00115-00088+ 82CBOVIX VIX OOPC 20170118 001600000139+00229-00188-00139+00189+00203-00104+07195+006349430003705+ 81CBOVIX VIX OOPP 20170118 001600000023-00026+00000-00046+00050-00000+00019+00063+00081- 82CBOVIX VIX OOPP 20170118 001600000030-00036+00077+00116-00066-00032+00128-02783-006388950001299+ 81CBOVIX VIX OOPC 20170118 001700000030-00024+00089-00036-00025+00079+00151-00100-00076+ 82CBOVIX VIX OOPC 20170118 001700000129+00217-00168-00122+00173+00192-00092+06552+006694490003267+ 81CBOVIX VIX OOPP 20170118 001700000025-00029+00003+00055+00057-00003-00027+00078+00093- 82CBOVIX VIX OOPP 20170118 001700000040-00048+00097+00133-00082-00044+00141-03422-006730310001858+ 81CBOVIX VIX OOPC 20170118 001800000031-00025+00086-00029-00019+00075+00143-00087-00066+ 82CBOVIX VIX OOPC 20170118 001800000119+00205-00149-00108+00158+00180-00082+05969+007050260002915+ 81CBOVIX VIX OOPP 20170118 001800000026-00030+00006+00063+00062-00007-00035+00091+00102- 82CBOVIX VIX OOPP 20170118 001800000049-00060+00116+00147-00097-00055+00150-04001-007084040002504+ 81CBOVIX VIX OOPC 20170118 001900000032-00026+00082-00022-00015+00071+00136-00076-00057+ 82CBOVIX VIX OOPC 20170118 001900000110+00193-00133-00096+00144+00169-00073+05446+007329120002603+ 81CBOVIX VIX OOPP 20170118 001900000027-00031+00009+00069+00067-00011-00042+00103+00111- 82CBOVIX VIX OOPP 20170118 001900000058-00072+00132+00159-00111-00066+00159-04522-007361810003189+ 81CBOVIX VIX OOPC 20170118 002000000032-00027+00078-00017-00011+00066+00128-00066-00050+ 82CBOVIX VIX OOPC 20170118 002000000101+00181-00118-00085+00132+00159-00065+04960+007500120002303+ 81CBOVIX VIX OOPP 20170118 002000000027-00032+00013+00074+00071-00015-00050+00112+00118- 82CBOVIX VIX OOPP 20170118 002000000067-00083+00147+00170-00123-00077+00167-05006-007532320003887+ 81CBOVIX VIX OOPC 20170118 002100000031-00027+00074-00013-00008+00062+00121-00057-00044+ 82CBOVIX VIX OOPC 20170118 002100000094+00171-00105-00076+00120+00149-00058+04536+007726000002071+ 81CBOVIX VIX OOPP 20170118 002100000027-00032+00017+00078+00074-00019-00057+00121+00125- 82CBOVIX VIX OOPP 20170118 002100000075-00094+00159+00179-00134-00087+00174-05429-007758130004652+ 81CBOVIX VIX OOPC 20170118 002200000031-00026+00071-00010-00006+00058+00114-00050-00038+ 82CBOVIX VIX OOPC 20170118 002200000086+00160-00094-00067+00110+00139-00052+04145+007896580001856+ 81CBOVIX VIX OOPP 20170118 002200000026-00031+00021+00082+00076-00023-00064+00128+00130- 82CBOVIX VIX OOPP 20170118 002200000082-00104+00171+00187-00145-00096+00180-05818-007928950005434+ 81CBOVIX VIX OOPC 20170118 002300000030-00026+00067-00007-00004+00055+00107-00044-00034+ 82CBOVIX VIX OOPC 20170118 002300000080+00151-00084-00060+00101+00130-00047+03799+008071070001675+ 81CBOVIX VIX OOPP 20170118 002300000025-00031+00024+00084+00078-00027-00071+00134+00135- 82CBOVIX VIX OOPP 20170118 002300000088-00114+00181+00194-00154-00105+00185-06162-008103920006250+ 81CBOVIX VIX OOPC 20170118 002400000029-00025+00064-00005-00002+00051+00101-00038-00030+ 82CBOVIX VIX OOPC 20170118 002400000074+00142-00075-00054+00092+00122-00043+03478+008202700001506+ 81CBOVIX VIX OOPP 20170118 002400000024-00030+00028+00087+00080-00031-00077+00140+00139- 82CBOVIX VIX OOPP 20170118 002400000095-00123+00189+00201-00162-00114+00190-06483-008236240007078+ 81CBOVIX VIX OOPC 20170118 002500000028-00024+00060-00003-00000+00048+00095-00033-00026+ 82CBOVIX VIX OOPC 20170118 002500000068+00133-00067-00048+00084+00114-00038+03175+008294270001346+ 81CBOVIX VIX OOPP 20170118 002500000023-00029+00031+00089+00081-00034-00083+00145+00142- 82CBOVIX VIX OOPP 20170118 002500000101-00132+00198+00207-00170-00122+00194-06785-008328720007916+ 81CBOVIX VIX OOPC 20170118 002600000027-00023+00057-00001-00001-00044+00089-00029-00023+ 82CBOVIX VIX OOPC 20170118 002600000062+00124-00060-00043+00077+00106-00034+02902+008386020001208+ 81CBOVIX VIX OOPP 20170118 002600000022-00028+00035+00090+00083-00037-00089+00149+00146- 82CBOVIX VIX OOPP 20170118 002600000106-00140+00205+00212-00178-00129+00198-07056-008421560008775+ 81CBOVIX VIX OOPC 20170118 002700000026-00022+00054-00000+00002-00041+00084-00025-00020+ 82CBOVIX VIX OOPC 20170118 002700000058+00117-00054-00039+00071+00099-00031+02679+008528300001104+ 81CBOVIX VIX OOPP 20170118 002700000021-00027+00038+00091+00083-00040-00094+00153+00148- 82CBOVIX VIX OOPP 20170118 002700000111-00147+00211+00216-00184-00136+00201-07279-008564910009669+ 81CBOVIX VIX OOPC 20170118 002800000025-00021+00051-00001+00002-00039+00079-00022-00018+ 82CBOVIX VIX OOPC 20170118 002800000053+00110-00048-00035+00065+00093-00029+02462+008624360001001+ 81CBOVIX VIX OOPP 20170118 002800000020-00026+00041+00092+00084-00043-00099+00156+00151- 82CBOVIX VIX OOPP 20170118 002800000115-00154+00216+00220-00189-00142+00204-07495-008662260010562+ 81CBOVIX VIX OOPC 20170118 002900000024-00020+00048-00002+00003-00036+00074-00019-00016+ 82CBOVIX VIX OOPC 20170118 002900000049+00103-00043-00032+00060+00087-00026+02258+008697050000903+ 81CBOVIX VIX OOPP 20170118 002900000019-00025+00043+00093+00085-00046-00104+00159+00153- 82CBOVIX VIX OOPP 20170118 002900000119-00161+00221+00223-00195-00148+00206-07699-008736430011462+ 81CBOVIX VIX OOPC 20170118 003000000023-00019+00045-00002+00003-00033+00070-00017-00014+ 82CBOVIX VIX OOPC 20170118 003000000045+00097-00039-00029+00055+00081-00024+02083+008792310000824+ 81CBOVIX VIX OOPP 20170118 003000000018-00024+00046+00094+00085-00048-00108+00161+00155- 82CBOVIX VIX OOPP 20170118 003000000123-00167+00226+00226-00200-00154+00209-07873-008833170012381+ 81CBOVIX VIX OOPC 20170118 003250000020-00016+00038-00004+00004-00027+00059-00012-00010+ 82CBOVIX VIX OOPC 20170118 003250000036+00082-00029-00022+00043+00068-00018+01658+008868640000627+ 81CBOVIX VIX OOPP 20170118 003250000016-00021+00053+00095+00086-00054-00119+00166+00159- 82CBOVIX VIX OOPP 20170118 003250000132-00182+00235+00233-00211-00167+00214-08297-008914580014677+ 81CBOVIX VIX OOPC 20170118 003500000018-00014+00033-00004+00004-00023+00051-00008-00007+ 82CBOVIX VIX OOPC 20170118 003500000030+00070-00022-00017+00036+00058-00014+01358+009032410000501+ 81CBOVIX VIX OOPP 20170118 003500000013-00019+00058+00095+00086-00059-00127+00170+00161- 82CBOVIX VIX OOPP 20170118 003500000138-00194+00242+00238-00219-00177+00218-08595-009083560017043+ 81CBOVIX VIX OOPC 20170118 003750000016-00012+00029-00004+00004-00019+00044-00006-00005+ 82CBOVIX VIX OOPC 20170118 003750000025+00060-00017-00013+00029+00049-00012+01116+009165800000401+ 81CBOVIX VIX OOPP 20170118 003750000011-00017+00062+00096+00086-00062-00134+00172+00163- 82CBOVIX VIX OOPP 20170118 003750000143-00204+00247+00242-00226-00186+00221-08836-009222990019437+ 81CBOVIX VIX OOPC 20170118 004000000014-00011+00026-00004+00004-00017+00039-00004-00004+ 82CBOVIX VIX OOPC 20170118 004000000022+00054-00014-00011+00025+00043-00010+00968+009422300000347+ 81CBOVIX VIX OOPP 20170118 004000000010-00016+00065+00095+00086-00065-00139+00174+00164- 82CBOVIX VIX OOPP 20170118 004000000146-00210+00250+00244-00229-00192+00222-08985-009484100021876+ 81CBOVIX VIX OOPC 20170118 004250000013-00010+00023-00004+00004-00015+00034-00003-00003+ 82CBOVIX VIX OOPC 20170118 004250000019+00047-00012-00009+00022+00038-00009+00832+009609680000296+ 81CBOVIX VIX OOPP 20170118 004250000008-00015+00068+00095+00086-00067-00143+00175+00165- 82CBOVIX VIX OOPP 20170118 004250000149-00217+00253+00246-00233-00197+00224-09120-009676960024318+ 81CBOVIX VIX OOPC 20170118 004500000011-00009+00020-00004+00004-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20170118 004500000016+00042-00009-00008+00018+00033-00007+00707+009730280000248+ 81CBOVIX VIX OOPP 20170118 004500000007-00014+00071+00095+00086-00069-00147+00176+00166- 82CBOVIX VIX OOPP 20170118 004500000152-00222+00255+00247-00236-00202+00225-09246-009804350026763+ 81CBOVIX VIX OOPC 20170118 004750000010-00007+00017-00003+00004-00011+00026-00002-00002+ 82CBOVIX VIX OOPC 20170118 004750000013+00036-00007-00006+00015+00028-00006+00583+009760220000199+ 81CBOVIX VIX OOPP 20170118 004750000005-00012+00074+00095+00086-00071-00152+00176+00167- 82CBOVIX VIX OOPP 20170118 004750000155-00228+00257+00249-00239-00207+00227-09369-009843690029208+ 81CBOVIX VIX OOPC 20170118 005000000009-00007+00016-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170118 005000000012+00032-00006-00005+00013+00025-00005+00513+009922450000174+ 81CBOVIX VIX OOPP 20170118 005000000005-00012+00075+00095+00085-00072-00154+00177+00167- 82CBOVIX VIX OOPP 20170118 005000000156-00232+00258+00250-00241-00210+00227-09439-010012100031676+ 81CBOVIX VIX OOPC 20170118 005500000007-00005+00012-00003+00003-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20170118 005500000009+00025-00004-00004+00010+00019-00004+00378+010080110000125+ 81CBOVIX VIX OOPP 20170118 005500000003-00010+00079+00094+00085-00074-00159+00178+00168- 82CBOVIX VIX OOPP 20170118 005500000159-00239+00260+00251-00245-00216+00229-09574-010187650036613+ 81CBOVIX VIX OOPC 20170118 006000000005-00003+00009-00002+00002-00005+00013-00000+00000+ 82CBOVIX VIX OOPC 20170118 006000000005+00018-00002-00002+00006+00013-00002+00244+009955510000076+ 81CBOVIX VIX OOPP 20170118 006000000001-00008+00082+00094+00084-00077-00164+00178+00168- 82CBOVIX VIX OOPP 20170118 006000000163-00246+00262+00253-00248-00221+00230-09708-010098880041551+ 81CBOVIX VIX OOPC 20170118 006500000004-00002+00006-00001+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20170118 006500000004+00013-00001-00001+00004+00010-00001+00169+009955830000051+ 81CBOVIX VIX OOPP 20170118 006500000001+00008+00084+00093+00084-00078-00168+00178+00169- 82CBOVIX VIX OOPP 20170118 006500000164-00250+00263+00254-00250-00225+00231-09783-010136070046512+ 81CBOVIX VIX OOPC 20170118 007000000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20170118 007000000003+00010-00001-00001+00003+00007-00001+00119+009956090000034+ 81CBOVIX VIX OOPP 20170118 007000000001+00007+00086+00093+00083-00079-00170+00178+00169- 82CBOVIX VIX OOPP 20170118 007000000165-00254+00264+00254-00252-00227+00231-09834-010180090051482+ 81CBOVIX VIX OOPC 20170215 001000000011-00010-00097-00096-00074+00077+00184-00183-00160+ 82CBOVIX VIX OOPC 20170215 001000000163+00270-00270-00244+00250+00237-00215+09937+003932670008790+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00009-00000-00000+00019-00060-004459290000011+ 81CBOVIX VIX OOPC 20170215 001100000012-00008-00097-00095-00073+00079+00183-00181-00156+ 82CBOVIX VIX OOPC 20170215 001100000165+00269-00268-00239+00250+00236-00202+09881+003932670007814+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00003+00017-00001-00001+00033-00157-004460720000031+ 81CBOVIX VIX OOPC 20170215 001200000013-00004-00096-00090-00070+00082+00181-00177-00151+ 82CBOVIX VIX OOPC 20170215 001200000167+00266-00263-00230+00251+00235-00185+09753+003932670006861+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00004-00006+00013-00003+00001-00007+00020- 82CBOVIX VIX OOPP 20170215 001200000000+00002+00007+00030-00004-00002+00050-00340-004462360000075+ 81CBOVIX VIX OOPC 20170215 001300000019-00002+00099-00082-00059+00085+00180-00167-00134+ 82CBOVIX VIX OOPC 20170215 001300000165+00263-00252-00206+00242+00231-00163+09304+004526960005993+ 81CBOVIX VIX OOPP 20170215 001300000013-00011+00005-00014+00022-00006+00001+00016+00034- 82CBOVIX VIX OOPP 20170215 001300000002-00005+00018+00050-00012-00006+00069-00743-004773140000202+ 81CBOVIX VIX OOPC 20170215 001400000025-00010+00100-00070-00048+00087+00177-00151-00117+ 82CBOVIX VIX OOPC 20170215 001400000160+00256-00234-00182+00229+00225-00143+08691+005030000005245+ 81CBOVIX VIX OOPP 20170215 001400000018-00018+00006-00025+00033-00007+00004+00031+00051- 82CBOVIX VIX OOPP 20170215 001400000007-00012+00035+00072-00025-00012+00088-01324-005185740000451+ 81CBOVIX VIX OOPC 20170215 001500000029-00016+00100-00058-00038+00087+00172-00134-00101+ 82CBOVIX VIX OOPC 20170215 001500000153+00247-00214-00160+00214+00216-00126+08040+005409130004599+ 81CBOVIX VIX OOPP 20170215 001500000022-00024+00006-00037+00042-00007+00008+00047+00066- 82CBOVIX VIX OOPP 20170215 001500000014-00020+00055+00093-00040-00021+00105-01954-005528290000800+ 81CBOVIX VIX OOPC 20170215 001600000033-00022+00098-00046-00029+00085+00166-00118-00087+ 82CBOVIX VIX OOPC 20170215 001600000144+00237-00192-00141+00198+00206-00112+07383+005772070004062+ 81CBOVIX VIX OOPP 20170215 001600000026-00029+00004-00048+00051-00006+00014+00063+00079- 82CBOVIX VIX OOPP 20170215 001600000022-00031+00076+00112-00055-00031+00120-02595-005872710001260+ 81CBOVIX VIX OOPC 20170215 001700000035-00025+00096-00037-00022+00083+00159-00103-00075+ 82CBOVIX VIX OOPC 20170215 001700000135+00226-00172-00124+00182+00195-00099+06769+006040680003588+ 81CBOVIX VIX OOPP 20170215 001700000028-00032+00002-00057+00058-00003+00021+00078+00091- 82CBOVIX VIX OOPP 20170215 001700000031-00041+00096+00128-00070-00041+00132-03198-006131300001782+ 81CBOVIX VIX OOPC 20170215 001800000036-00028+00093-00029-00016+00079+00152-00089-00065+ 82CBOVIX VIX OOPC 20170215 001800000126+00215-00153-00110+00168+00184-00089+06199+006340310003208+ 81CBOVIX VIX OOPP 20170215 001800000029-00035+00001+00065+00063-00000-00028+00092+00101- 82CBOVIX VIX OOPP 20170215 001800000040-00052+00114+00143-00085-00052+00143-03759-006425190002398+ 81CBOVIX VIX OOPC 20170215 001900000037-00029+00089-00022-00012+00076+00145-00077-00056+ 82CBOVIX VIX OOPC 20170215 001900000118+00204-00136-00097+00155+00173-00079+05679+006570790002868+ 81CBOVIX VIX OOPP 20170215 001900000030-00036+00004+00072+00068-00004-00035+00103+00110- 82CBOVIX VIX OOPP 20170215 001900000048-00063+00131+00155-00098-00063+00152-04272-006652470003053+ 81CBOVIX VIX OOPC 20170215 002000000037-00030+00086-00016-00008+00072+00138-00067-00049+ 82CBOVIX VIX OOPC 20170215 002000000109+00193-00121-00086+00142+00163-00071+05200+006739740002556+ 81CBOVIX VIX OOPP 20170215 002000000030-00037+00008+00077+00072-00007-00042+00113+00117- 82CBOVIX VIX OOPP 20170215 002000000057-00074+00146+00166-00110-00073+00160-04745-006819790003738+ 81CBOVIX VIX OOPC 20170215 002100000037-00030+00082-00012-00005+00068+00131-00058-00043+ 82CBOVIX VIX OOPC 20170215 002100000102+00183-00108-00077+00131+00153-00064+04784+006973870002321+ 81CBOVIX VIX OOPP 20170215 002100000030-00037+00011+00082+00075-00011-00049+00122+00123- 82CBOVIX VIX OOPP 20170215 002100000064-00084+00158+00175-00121-00083+00167-05157-007053420004499+ 81CBOVIX VIX OOPC 20170215 002200000037-00030+00079-00008-00002+00064+00124-00050-00037+ 82CBOVIX VIX OOPC 20170215 002200000095+00172-00097-00069+00121+00144-00058+04390+007118790002086+ 81CBOVIX VIX OOPP 20170215 002200000030-00037+00015+00085+00077-00015-00056+00130+00129- 82CBOVIX VIX OOPP 20170215 002200000071-00094+00170+00183-00131-00092+00173-05546-007198630005260+ 81CBOVIX VIX OOPC 20170215 002300000036-00030+00075-00005-00000-00060+00117-00044-00032+ 82CBOVIX VIX OOPC 20170215 002300000087+00163-00086-00061+00110+00135-00052+04018+007210940001862+ 81CBOVIX VIX OOPP 20170215 002300000029-00037+00018+00089+00080-00019-00063+00136+00134- 82CBOVIX VIX OOPP 20170215 002300000078-00104+00181+00191-00141-00101+00179-05914-007291790006032+ 81CBOVIX VIX OOPC 20170215 002400000035-00029+00072-00003-00002-00057+00111-00038-00028+ 82CBOVIX VIX OOPC 20170215 002400000081+00154-00077-00055+00102+00127-00047+03704+007364530001694+ 81CBOVIX VIX OOPP 20170215 002400000028-00036+00022+00091+00081-00022-00069+00142+00138- 82CBOVIX VIX OOPP 20170215 002400000084-00113+00189+00197-00150-00109+00184-06225-007446780006860+ 81CBOVIX VIX OOPC 20170215 002500000034-00028+00068-00001-00003-00053+00105-00033-00025+ 82CBOVIX VIX OOPC 20170215 002500000075+00145-00069-00049+00094+00119-00043+03402+007459320001526+ 81CBOVIX VIX OOPP 20170215 002500000027-00035+00025+00093+00083-00026-00075+00147+00141- 82CBOVIX VIX OOPP 20170215 002500000090-00121+00198+00203-00158-00117+00188-06525-007543510007688+ 81CBOVIX VIX OOPC 20170215 002600000033-00027+00065-00001+00004-00050+00099-00028-00021+ 82CBOVIX VIX OOPC 20170215 002600000069+00136-00061-00044+00086+00111-00039+03120+007535500001373+ 81CBOVIX VIX OOPP 20170215 002600000026-00034+00029+00095+00084-00029-00081+00152+00144- 82CBOVIX VIX OOPP 20170215 002600000096-00130+00205+00208-00166-00125+00192-06803-007622120008531+ 81CBOVIX VIX OOPC 20170215 002700000032-00026+00061-00002+00005-00047+00094-00025-00019+ 82CBOVIX VIX OOPC 20170215 002700000064+00129-00055-00040+00079+00104-00035+02878+007637690001249+ 81CBOVIX VIX OOPP 20170215 002700000025-00033+00032+00096+00085-00032-00086+00155+00147- 82CBOVIX VIX OOPP 20170215 002700000101-00137+00212+00212-00172-00131+00196-07043-007726930009403+ 81CBOVIX VIX OOPC 20170215 002800000031-00025+00058-00003+00006-00044+00088-00021-00016+ 82CBOVIX VIX OOPC 20170215 002800000060+00121-00049-00035+00073+00097-00032+02642+007699380001127+ 81CBOVIX VIX OOPP 20170215 002800000024-00032+00035+00097+00085-00035-00091+00159+00150- 82CBOVIX VIX OOPP 20170215 002800000106-00145+00217+00217-00179-00138+00199-07277-007791790010276+ 81CBOVIX VIX OOPC 20170215 002900000029-00024+00055-00004+00006-00041+00083-00018-00014+ 82CBOVIX VIX OOPC 20170215 002900000055+00114-00044-00032+00067+00091-00029+02436+007777370001024+ 81CBOVIX VIX OOPP 20170215 002900000023-00031+00038+00098+00086-00038-00096+00162+00152- 82CBOVIX VIX OOPP 20170215 002900000110-00152+00223+00220-00184-00144+00202-07481-007873130011170+ 81CBOVIX VIX OOPC 20170215 003000000028-00023+00052-00005+00007-00038+00078-00016-00012+ 82CBOVIX VIX OOPC 20170215 003000000051+00107-00039-00029+00061+00085-00026+02237+007824800000925+ 81CBOVIX VIX OOPP 20170215 003000000021-00030+00041+00099+00086-00041-00101+00164+00154- 82CBOVIX VIX OOPP 20170215 003000000114-00158+00227+00224-00190-00150+00205-07678-007924490012066+ 81CBOVIX VIX OOPC 20170215 003250000025-00020+00046-00006+00007-00032+00068-00011-00009+ 82CBOVIX VIX OOPC 20170215 003250000043+00093-00030-00022+00051+00073-00021+01852+008023260000747+ 81CBOVIX VIX OOPP 20170215 003250000019-00028+00047+00099+00087-00046-00111+00169+00157- 82CBOVIX VIX OOPP 20170215 003250000122-00172+00236+00230-00200-00162+00210-08060-008132810014379+ 81CBOVIX VIX OOPC 20170215 003500000023-00018+00040-00006+00007-00027+00059-00007-00006+ 82CBOVIX VIX OOPC 20170215 003500000035+00081-00023-00017+00042+00062-00017+01522+008144560000596+ 81CBOVIX VIX OOPP 20170215 003500000016-00025+00053+00100+00087-00051-00120+00173+00160- 82CBOVIX VIX OOPP 20170215 003500000130-00185+00243+00235-00210-00173+00214-08386-008266480016718+ 81CBOVIX VIX OOPC 20170215 003750000020-00015+00035-00006+00007-00023+00051-00005-00004+ 82CBOVIX VIX OOPC 20170215 003750000029+00069-00017-00014+00034+00053-00014+01252+008238320000476+ 81CBOVIX VIX OOPP 20170215 003750000013-00023+00058+00100+00087-00056-00128+00175+00162- 82CBOVIX VIX OOPP 20170215 003750000136-00196+00249+00239-00217-00182+00217-08653-008374840019088+ 81CBOVIX VIX OOPC 20170215 004000000018-00013+00031-00006+00007-00020+00045-00003-00003+ 82CBOVIX VIX OOPC 20170215 004000000025+00061-00014-00011+00029+00046-00011+01065+008403730000400+ 81CBOVIX VIX OOPP 20170215 004000000012-00021+00062+00100+00087-00059-00134+00177+00163- 82CBOVIX VIX OOPP 20170215 004000000140-00204+00252+00241-00222-00188+00220-08839-008553790021502+ 81CBOVIX VIX OOPC 20170215 004250000016-00012+00027-00006+00006-00017+00040-00002-00002+ 82CBOVIX VIX OOPC 20170215 004250000022+00054-00011-00009+00025+00041-00010+00919+008570610000342+ 81CBOVIX VIX OOPP 20170215 004250000010-00020+00065+00099+00086-00061-00138+00178+00164- 82CBOVIX VIX OOPP 20170215 004250000143-00210+00255+00243-00226-00194+00221-08984-008734390023934+ 81CBOVIX VIX OOPC 20170215 004500000015-00011+00025-00005+00006-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20170215 004500000019+00049-00009-00008+00022+00036-00009+00808+008751480000299+ 81CBOVIX VIX OOPP 20170215 004500000009-00019+00068+00099+00086-00063-00142+00179+00165- 82CBOVIX VIX OOPP 20170215 004500000146-00216+00257+00244-00229-00198+00222-09095-008928200026381+ 81CBOVIX VIX OOPC 20170215 004750000013-00010+00022-00005+00006-00014+00032-00001-00001+ 82CBOVIX VIX OOPC 20170215 004750000017+00044-00007-00006+00019+00032-00007+00701+008874760000257+ 81CBOVIX VIX OOPP 20170215 004750000007-00017+00070+00099+00086-00065-00146+00179+00165- 82CBOVIX VIX OOPP 20170215 004750000148-00221+00259+00246-00232-00203+00224-09201-009067290028829+ 81CBOVIX VIX OOPC 20170215 005000000012-00008+00020-00004+00005-00012+00029-00000-00000+ 82CBOVIX VIX OOPC 20170215 005000000014+00039-00006-00005+00016+00028-00006+00597+008934790000215+ 81CBOVIX VIX OOPP 20170215 005000000006-00016+00073+00098+00085-00067-00150+00180+00166- 82CBOVIX VIX OOPP 20170215 005000000150-00226+00260+00247-00235-00207+00225-09304-009147720031277+ 81CBOVIX VIX OOPC 20170215 005500000009-00006+00014-00003+00004-00008+00021-00000+00000- 82CBOVIX VIX OOPC 20170215 005500000009+00028-00003-00003+00010+00020-00004+00389+008823790000131+ 81CBOVIX VIX OOPP 20170215 005500000003-00014+00078+00098+00084-00071-00158+00181+00166- 82CBOVIX VIX OOPP 20170215 005500000155-00236+00263+00249-00241-00214+00227-09509-009106010036173+ 81CBOVIX VIX OOPC 20170215 006000000007-00005+00012-00003+00004-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20170215 006000000007+00023-00002-00002+00008+00016-00003+00308+009039460000103+ 81CBOVIX VIX OOPP 20170215 006000000001-00013+00080+00097+00084-00072-00161+00181+00167- 82CBOVIX VIX OOPP 20170215 006000000157-00241+00264+00250-00243-00218+00228-09591-009363880041125+ 81CBOVIX VIX OOPC 20170215 006500000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170215 006500000005+00018-00001-00001+00006+00012-00002+00229+009114380000075+ 81CBOVIX VIX OOPP 20170215 006500000000+00012+00083+00097+00083-00074-00164+00181+00167- 82CBOVIX VIX OOPP 20170215 006500000159-00246+00265+00251-00245-00222+00229-09669-009502790046078+ 81CBOVIX VIX OOPC 20170215 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170215 007000000005+00017-00001-00001+00006+00011-00002+00222+009544220000075+ 81CBOVIX VIX OOPP 20170215 007000000000+00011+00083+00096+00083-00074-00165+00181+00167- 82CBOVIX VIX OOPP 20170215 007000000159-00247+00265+00251-00245-00223+00229-09681-009929670051058+ 81CBOVIX VIX OOPC 20170322 001000000013-00009-00099-00096-00072+00077+00185-00182-00156+ 82CBOVIX VIX OOPC 20170322 001000000164+00271-00269-00239+00249+00237-00212+09867+004248820009141+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170322 001000000001+00000-00002+00011-00000-00001+00019-00088-004341500000018+ 81CBOVIX VIX OOPC 20170322 001100000016-00007-00100-00093-00067+00079+00185-00180-00149+ 82CBOVIX VIX OOPC 20170322 001100000164+00270-00266-00229+00249+00236-00200+09750+004299560008174+ 81CBOVIX VIX OOPP 20170322 001100000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20170322 001100000001+00000+00004+00021-00001-00001+00031-00203-004341540000047+ 81CBOVIX VIX OOPC 20170322 001200000020-00004-00102-00089-00061+00081+00185-00175-00140+ 82CBOVIX VIX OOPC 20170322 001200000164+00269-00261-00217+00246+00234-00184+09551+004318850007235+ 81CBOVIX VIX OOPP 20170322 001200000009-00007+00005-00008+00015-00005+00001-00009+00023- 82CBOVIX VIX OOPP 20170322 001200000001+00001+00009+00033-00004-00003+00047-00400-004341600000102+ 81CBOVIX VIX OOPC 20170322 001300000024-00001+00104-00083-00053+00083+00185-00168-00128+ 82CBOVIX VIX OOPC 20170322 001300000164+00267-00253-00201+00241+00231-00167+09240+004357430006340+ 81CBOVIX VIX OOPP 20170322 001300000014-00012+00007-00014+00023-00007+00001-00016+00035- 82CBOVIX VIX OOPP 20170322 001300000001+00004+00018+00049-00009-00006+00064-00709-004371280000201+ 81CBOVIX VIX OOPC 20170322 001400000031-00009+00105-00070-00042+00086+00182-00151-00111+ 82CBOVIX VIX OOPC 20170322 001400000160+00261-00234-00178+00230+00224-00149+08652+004843100005618+ 81CBOVIX VIX OOPP 20170322 001400000020-00020+00008-00027+00034-00010+00002+00033+00052- 82CBOVIX VIX OOPP 20170322 001400000003-00010+00037+00072-00020-00013+00082-01295-004851620000474+ 81CBOVIX VIX OOPC 20170322 001500000035-00016+00106-00058-00032+00087+00178-00135-00097+ 82CBOVIX VIX OOPC 20170322 001500000155+00253-00214-00157+00217+00216-00133+08054+005183630004984+ 81CBOVIX VIX OOPP 20170322 001500000025-00027+00008-00039+00044-00011+00006+00049+00066- 82CBOVIX VIX OOPP 20170322 001500000008-00017+00057+00092-00033-00021+00098-01893-005189980000834+ 81CBOVIX VIX OOPC 20170322 001600000039-00022+00105-00047-00024+00087+00173-00119-00084+ 82CBOVIX VIX OOPC 20170322 001600000148+00244-00193-00139+00204+00207-00118+07468+005429240004420+ 81CBOVIX VIX OOPP 20170322 001600000028-00032+00008-00050+00052-00011+00011+00065+00079- 82CBOVIX VIX OOPP 20170322 001600000015-00026+00077+00110-00046-00030+00112-02477-005434430001264+ 81CBOVIX VIX OOPC 20170322 001700000041-00026+00103-00037-00017+00085+00167-00104-00072+ 82CBOVIX VIX OOPC 20170322 001700000140+00235-00174-00124+00190+00197-00106+06898+005664570003939+ 81CBOVIX VIX OOPP 20170322 001700000031-00037+00006-00060+00059-00009+00016+00080+00091- 82CBOVIX VIX OOPP 20170322 001700000023-00036+00097+00126-00060-00040+00125-03047-005669050001778+ 81CBOVIX VIX OOPC 20170322 001800000043-00029+00100-00029-00012+00083+00161-00090-00062+ 82CBOVIX VIX OOPC 20170322 001800000132+00224-00155-00110+00176+00187-00095+06362+005881270003527+ 81CBOVIX VIX OOPP 20170322 001800000032-00040+00003-00069+00065-00007+00023+00094+00100- 82CBOVIX VIX OOPP 20170322 001800000031-00046+00115+00140-00073-00051+00136-03582-005885260002360+ 81CBOVIX VIX OOPC 20170322 001900000044-00031+00098-00022-00007+00080+00155-00078-00054+ 82CBOVIX VIX OOPC 20170322 001900000124+00214-00139-00098+00164+00176-00086+05870+006109380003186+ 81CBOVIX VIX OOPP 20170322 001900000033-00042+00000-00076+00069-00004+00029+00105+00109- 82CBOVIX VIX OOPP 20170322 001900000038-00056+00132+00152-00086-00061+00145-04074-006113030003014+ 81CBOVIX VIX OOPC 20170322 002000000044-00033+00094-00016-00003+00077+00148-00068-00047+ 82CBOVIX VIX OOPC 20170322 002000000117+00204-00124-00087+00152+00167-00078+05414+006262840002864+ 81CBOVIX VIX OOPP 20170322 002000000034-00043+00003+00081+00073-00001+00036+00116+00116- 82CBOVIX VIX OOPP 20170322 002000000046-00066+00146+00163-00097-00071+00153-04530-006266210003686+ 81CBOVIX VIX OOPC 20170322 002100000044-00033+00091-00011-00000-00073+00141-00059-00040+ 82CBOVIX VIX OOPC 20170322 002100000109+00194-00111-00077+00141+00157-00070+04992+006395870002578+ 81CBOVIX VIX OOPP 20170322 002100000033-00044+00006+00086+00076-00003-00043+00125+00122- 82CBOVIX VIX OOPP 20170322 002100000054-00076+00160+00172-00109-00080+00161-04952-006399030004395+ 81CBOVIX VIX OOPC 20170322 002200000043-00034+00087-00007-00003-00070+00135-00051-00035+ 82CBOVIX VIX OOPC 20170322 002200000102+00185-00099-00069+00130+00148-00063+04595+006489290002312+ 81CBOVIX VIX OOPP 20170322 002200000033-00044+00010+00090+00079-00006-00049+00133+00128- 82CBOVIX VIX OOPP 20170322 002200000061-00086+00172+00181-00119-00089+00168-05349-006492270005123+ 81CBOVIX VIX OOPC 20170322 002300000043-00033+00084-00003-00005-00066+00128-00044-00030+ 82CBOVIX VIX OOPC 20170322 002300000095+00175-00088-00062+00121+00139-00058+04244+006615080002097+ 81CBOVIX VIX OOPP 20170322 002300000032-00044+00013+00094+00081-00010-00056+00140+00133- 82CBOVIX VIX OOPP 20170322 002300000068-00095+00182+00188-00129-00098+00173-05700-006617900005903+ 81CBOVIX VIX OOPC 20170322 002400000042-00033+00080-00001-00006-00063+00122-00038-00026+ 82CBOVIX VIX OOPC 20170322 002400000089+00166-00078-00055+00111+00131-00052+03904+006684200001884+ 81CBOVIX VIX OOPP 20170322 002400000031-00043+00017+00097+00083-00014-00062+00146+00137- 82CBOVIX VIX OOPP 20170322 002400000074-00104+00192+00195-00138-00106+00179-06039-006686870006684+ 81CBOVIX VIX OOPC 20170322 002500000041-00032+00077-00002+00008-00059+00116-00032-00022+ 82CBOVIX VIX OOPC 20170322 002500000082+00157-00070-00049+00102+00123-00047+03597+006761030001701+ 81CBOVIX VIX OOPP 20170322 002500000030-00043+00020+00099+00084-00017-00068+00152+00141- 82CBOVIX VIX OOPP 20170322 002500000080-00113+00201+00201-00147-00114+00184-06346-006763570007496+ 81CBOVIX VIX OOPC 20170322 002600000040-00031+00073-00004+00009-00055+00109-00027-00019+ 82CBOVIX VIX OOPC 20170322 002600000076+00149-00062-00043+00094+00115-00042+03303+006805380001526+ 81CBOVIX VIX OOPP 20170322 002600000029-00042+00024+00101+00085-00021-00074+00156+00144- 82CBOVIX VIX OOPP 20170322 002600000087-00122+00209+00206-00155-00122+00188-06641-006807790008315+ 81CBOVIX VIX OOPC 20170322 002700000038-00030+00070-00005+00010-00052+00104-00023-00016+ 82CBOVIX VIX OOPC 20170322 002700000071+00140-00055-00039+00087+00108-00038+03040+006862400001377+ 81CBOVIX VIX OOPP 20170322 002700000028-00040+00028+00102+00086-00024-00080+00160+00147- 82CBOVIX VIX OOPP 20170322 002700000092-00130+00216+00211-00163-00129+00192-06904-006864670009161+ 81CBOVIX VIX OOPC 20170322 002800000037-00029+00066-00006+00010-00049+00098-00020-00014+ 82CBOVIX VIX OOPC 20170322 002800000066+00133-00049-00035+00080+00102-00035+02812+006942990001257+ 81CBOVIX VIX OOPP 20170322 002800000026-00039+00031+00103+00087-00027-00085+00164+00149- 82CBOVIX VIX OOPP 20170322 002800000097-00137+00222+00215-00169-00135+00196-07131-006945110010035+ 81CBOVIX VIX OOPC 20170322 002900000036-00028+00063-00007+00011-00046+00093-00017-00012+ 82CBOVIX VIX OOPC 20170322 002900000061+00126-00044-00031+00074+00096-00032+02597+007002470001143+ 81CBOVIX VIX OOPP 20170322 002900000025-00038+00034+00104+00087-00030-00091+00167+00151- 82CBOVIX VIX OOPP 20170322 002900000102-00145+00227+00218-00175-00142+00199-07347-007004450010915+ 81CBOVIX VIX OOPC 20170322 003000000034-00026+00060-00008+00011-00043+00088-00014-00010+ 82CBOVIX VIX OOPC 20170322 003000000056+00118-00038-00028+00068+00089-00029+02383+007028340001028+ 81CBOVIX VIX OOPP 20170322 003000000024-00037+00037+00105+00087-00034-00096+00170+00153- 82CBOVIX VIX OOPP 20170322 003000000106-00152+00232+00222-00182-00148+00202-07560-007030150011795+ 81CBOVIX VIX OOPC 20170322 003250000031-00023+00052-00008+00011-00036+00076-00009-00006+ 82CBOVIX VIX OOPC 20170322 003250000047+00103-00029-00021+00056+00076-00023+01952+007141840000812+ 81CBOVIX VIX OOPP 20170322 003250000020-00034+00045+00105+00087-00040-00107+00175+00157- 82CBOVIX VIX OOPP 20170322 003250000116-00168+00242+00229-00194-00161+00208-07991-007143170014065+ 81CBOVIX VIX OOPC 20170322 003500000028-00021+00046-00009+00011-00031+00067-00006-00004+ 82CBOVIX VIX OOPC 20170322 003500000040+00090-00022-00017+00047+00066-00019+01641+007311060000669+ 81CBOVIX VIX OOPP 20170322 003500000017-00031+00051+00106+00087-00045-00116+00178+00159- 82CBOVIX VIX OOPP 20170322 003500000123-00180+00248+00233-00203-00171+00212-08303-007311770016408+ 81CBOVIX VIX OOPC 20170322 003750000024-00018+00040-00008+00010-00026+00058-00003-00002+ 82CBOVIX VIX OOPC 20170322 003750000033+00078-00016-00012+00038+00056-00015+01339+007353390000527+ 81CBOVIX VIX OOPP 20170322 003750000014-00028+00057+00105+00087-00050-00126+00181+00161- 82CBOVIX VIX OOPP 20170322 003750000130-00193+00254+00237-00212-00181+00216-08606-007353300018752+ 81CBOVIX VIX OOPC 20170322 004000000022-00016+00036-00008+00010-00023+00052-00002-00001+ 82CBOVIX VIX OOPC 20170322 004000000028+00069-00013-00010+00033+00049-00013+01146+007508920000445+ 81CBOVIX VIX OOPP 20170322 004000000012-00026+00061+00105+00086-00054-00132+00182+00162- 82CBOVIX VIX OOPP 20170322 004000000135-00201+00258+00240-00217-00188+00218-08799-007507830021157+ 81CBOVIX VIX OOPC 20170322 004250000020-00014+00032-00007+00009-00019+00045-00000-00000- 82CBOVIX VIX OOPC 20170322 004250000024+00060-00010-00008+00027+00042-00010+00960+007579570000364+ 81CBOVIX VIX OOPP 20170322 004250000009-00024+00065+00104+00085-00057-00139+00183+00163- 82CBOVIX VIX OOPP 20170322 004250000139-00210+00261+00242-00222-00195+00220-08986-007577190023562+ 81CBOVIX VIX OOPC 20170322 004500000018-00012+00029-00007+00009-00017+00041-00000+00000- 82CBOVIX VIX OOPC 20170322 004500000021+00055-00008-00006+00024+00037-00009+00842+007737500000318+ 81CBOVIX VIX OOPP 20170322 004500000008-00023+00068+00104+00085-00059-00143+00184+00163- 82CBOVIX VIX OOPP 20170322 004500000142-00216+00263+00243-00226-00200+00222-09104-007733630026002+ 81CBOVIX VIX OOPC 20170322 004750000016-00011+00026-00006+00008-00015+00037-00001+00001- 82CBOVIX VIX OOPC 20170322 004750000018+00049-00006-00005+00021+00033-00008+00729+007839880000272+ 81CBOVIX VIX OOPP 20170322 004750000006-00021+00071+00103+00084-00061-00147+00184+00164- 82CBOVIX VIX OOPP 20170322 004750000145-00222+00264+00244-00229-00204+00223-09218-007834160028442+ 81CBOVIX VIX OOPC 20170322 005000000015-00010+00023-00006+00007-00013+00032-00001+00001- 82CBOVIX VIX OOPC 20170322 005000000015+00043-00005-00004+00017+00029-00006+00620+007889330000227+ 81CBOVIX VIX OOPP 20170322 005000000004-00020+00074+00103+00084-00063-00152+00185+00164- 82CBOVIX VIX OOPP 20170322 005000000148-00228+00266+00245-00232-00209+00224-09328-007881260030883+ 81CBOVIX VIX OOPC 20170322 005500000011-00007+00018-00005+00006-00009+00025-00001+00001- 82CBOVIX VIX OOPC 20170322 005500000011+00033-00003-00002+00012+00022-00005+00446+007953650000157+ 81CBOVIX VIX OOPP 20170322 005500000001-00018+00079+00102+00082-00067-00159+00185+00164- 82CBOVIX VIX OOPP 20170322 005500000152-00237+00268+00247-00237-00216+00226-09502-007939060035785+ 81CBOVIX VIX OOPC 20170322 006000000009-00005+00014-00004+00005-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170322 006000000008+00026-00001-00001+00009+00016-00003+00321+007991950000109+ 81CBOVIX VIX OOPP 20170322 006000000002+00016+00083+00101+00081-00069-00165+00185+00164- 82CBOVIX VIX OOPP 20170322 006000000155-00245+00269+00248-00241-00221+00228-09628-007967440040709+ 81CBOVIX VIX OOPC 20170322 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170322 006500000007+00023-00001-00001+00008+00014-00003+00275+008249110000094+ 81CBOVIX VIX OOPP 20170322 006500000003+00015+00085+00100+00081-00070-00167+00185+00164- 82CBOVIX VIX OOPP 20170322 006500000156-00248+00270+00248-00242-00223+00228-09676-008214950045667+ 81CBOVIX VIX OOPC 20170322 007000000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170322 007000000006+00019-00001-00001+00006+00012-00002+00231+008437670000079+ 81CBOVIX VIX OOPP 20170322 007000000004+00014+00087+00100+00080-00071-00169+00185+00164- 82CBOVIX VIX OOPP 20170322 007000000157-00251+00270+00249-00243-00226+00229-09722-008390810050624+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201610201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201610 0000000000000000002450300003000000000038356 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000115068 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000191781 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000287671 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000441096 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000690411 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000939726 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001189041 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001284932 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001687671 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002205479 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161020161002201611201701 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201610 0000000000000000035800300003000000000032877 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000109589 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000205479 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000282192 10000020170118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201610201701 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201610 0000000000000000007200300003000000000052055 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000128767 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000224658 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000301370 01000020170125TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VXB 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VXB 1009201706201706 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201610 0000000000075000056500300003000000000032877 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000109589 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000205479 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000282192 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000358904 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000454795 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000531507 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000608219 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000704110 10000020170621VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001201610201611 100010001100 23 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20161012 0000000000000000061000300003000000000013699 10000020161012VXW 00000000 B CFXVX43 FUT20161026 0000000000000000061000300003000000000052055 10000020161026VXW 00000000 B CFXVX44 FUT20161102 0000000000000000061000300003000000000071233 10000020161102VXW 00000000 B CFXVX45 FUT20161109 0000000000000000061000300003000000000090411 10000020161109VXW 00000000 B CFXVX47 FUT20161123 0000000000000000061000300003000000000128767 10000020161123VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007375928Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007375928+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008611918Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008611918+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007310965Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007310965+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006952159Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006952159+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007750949Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007750949+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008525665Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008525665+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008782047Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00263+10000+000000008782047+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008078912Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008078912+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009551011Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009551011+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008850812Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008850812+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008234406Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008234406+ 81CFXVU RVB FUT 201610 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201610 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000207000+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000209250+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000209250+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000223750+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047500+ 81CFXVX VXB FUT 201610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201610 000000003767+05650-05650-05650+05650+05085-04595+10000+000000000153250+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000167250+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000172750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188500+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000191750+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197000+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198500+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201250+ 81CFXVX41 VXW FUT 20161012 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX41 VXW FUT 20161012 000000004067+06100-06100-06100+06100+05490-04475+10000+000000000149250+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-04715+10000+000000000157250+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-04902+10000+000000000163500+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-04707+10000+000000000157000+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-05150+10000+000000000171750+