0 CFX 20161005SFC 201610051754U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000761400 T BRLBUSD$0000310742 T CADCUSD$0000758552 T CHFSUSD$0001026377 T CNYCUSD$0000149884 T COPEUSD$0000000341 T CZKKUSD$0000041471 T DKKFUSD$0000150588 T EURUUSD$0001120600 T GBPLUSD$0001274700 T HKDHUSD$0000128912 T HUFHUSD$0000003674 T JPYYUSD$0000009656 T KRWWUSD$0000000898 T MXNPUSD$0000052006 T MYRMUSD$0000241359 T NOKNUSD$0000124550 T NZDZUSD$0000716800 T PLNPUSD$0000260552 T RUBRUSD$0000016032 T SEKKUSD$0000116367 T SGDJUSD$0000730140 T THBOUSD$0000028702 T TRYTUSD$0000327460 T TWDQUSD$0000031852 T ZARZUSD$0000072909 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161020161002201611201701 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161019 0089353700000000003580300003000000480038356 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0073053900000000002870300003000000580115068 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0066295300000000002870300003000000770210959 01000020161221RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VIX 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VIX 1009201706201706 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161019 0083563300075000005650300003000000480038356 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0081139400075000003650300003000000580115068 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0070156300075000003650300003000000770210959 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161005 0123857000075000000000300003000000460000000 01000020161005VIX M 00000000Y0012970+ B CBOVIX OOP 20161012 0076690200075000000000300003000000460019178 01000020161012VIX M 00000000N0000000 B CBOVIX OOP 20161019 0081147600075000005650300003000000480038356 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161026 0077558500075000000000300003000000500057534 01000020161026VIX M 00000000N0000000 B CBOVIX OOP 20161102 0081634200075000000000300003000000520076712 01000020161102VIX M 00000000N0000000 B CBOVIX OOP 20161116 0087582800075000003650300003000000580115068 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0079528700075000003650300003000000770210959 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0071021100075000002600300003000000930287671 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0065258800075000002600300003000001050364384 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0061258600075000002600300003000001200460274 01000020170322VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161019 001500000000-00000-00118-00118-00115+00115+00237-00237-00226+ 82CBORVX RVX OOPC 20161019 001500000226+00356-00356-00326+00326+00322-00157+09813+007585010005245+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00001+00001+00004-00004-00002+00002+00012- 82CBORVX RVX OOPP 20161019 001500000012-00002+00002+00031-00031-00001+00165-00185-007590620000021+ 81CBORVX RVX OOPC 20161019 001600000000-00000-00116-00116-00110+00110+00233-00233-00211+ 82CBORVX RVX OOPC 20161019 001600000211+00352-00352-00296+00296+00320-00129+09504+007588360004290+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00004+00004+00009-00009-00006+00006+00027- 82CBORVX RVX OOPP 20161019 001600000027-00006+00006+00061-00061-00002+00193-00494-007590620000066+ 81CBORVX RVX OOPC 20161019 001700000000-00000-00111-00111-00101+00101+00226-00226-00188+ 82CBORVX RVX OOPC 20161019 001700000188+00343-00343-00256+00256+00317-00102+08929+007589500003389+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00009+00009+00018-00018-00013+00013+00050- 82CBORVX RVX OOPP 20161019 001700000050-00015+00015+00102-00102-00005+00220-01069-007590630000165+ 81CBORVX RVX OOPC 20161019 001800000000-00000-00102-00102-00088+00088+00212-00212-00159+ 82CBORVX RVX OOPC 20161019 001800000159+00327-00327-00209+00209+00312-00077+08045+007589970002575+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00018+00018+00031-00031-00027+00027+00079- 82CBORVX RVX OOPP 20161019 001800000079-00031+00031+00149-00149-00010+00245-01953-007590640000350+ 81CBORVX RVX OOPC 20161019 001900000000-00000-00089-00089-00073+00073+00189-00189-00127+ 82CBORVX RVX OOPC 20161019 001900000127+00298-00298-00163+00163+00301-00058+06815+008121680001950+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00031+00031+00046-00046-00050+00050+00111- 82CBORVX RVX OOPP 20161019 001900000111-00061+00061+00195-00195-00022+00264-03182-008122130000725+ 81CBORVX RVX OOPC 20161019 002000000000-00000-00075-00075-00058+00058+00163-00163-00100+ 82CBORVX RVX OOPC 20161019 002000000100+00263-00263-00125+00125+00285-00044+05598+008663490001475+ 81CBORVX RVX OOPP 20161019 002000000000+00000+00045+00045+00061-00061-00076+00076+00139- 82CBORVX RVX OOPP 20161019 002000000139-00096+00096+00232-00232-00037+00278-04400-008663840001250+ 81CBORVX RVX OOPC 20161019 002100000000-00000-00062-00062-00046+00046+00138-00138-00078+ 82CBORVX RVX OOPC 20161019 002100000078+00226-00226-00097+00097+00266-00034+04528+009206920001125+ 81CBORVX RVX OOPP 20161019 002100000000+00000+00058+00058+00073-00073-00101+00101+00161- 82CBORVX RVX OOPP 20161019 002100000161-00132+00132+00261-00261-00056+00288-05470-009207210001900+ 81CBORVX RVX OOPC 20161019 002200000000-00000-00051-00051-00037+00037+00115-00115-00062+ 82CBORVX RVX OOPC 20161019 002200000062+00192-00192-00077+00077+00245-00027+03682+009910930000895+ 81CBORVX RVX OOPP 20161019 002200000000+00000+00069+00069+00082-00082-00124+00124+00176- 82CBORVX RVX OOPP 20161019 002200000176-00166+00166+00281-00281-00078+00295-06315-009911180002670+ 81CBORVX RVX OOPC 20161019 002300000000-00000-00042-00042-00030+00030+00096-00096-00049+ 82CBORVX RVX OOPC 20161019 002300000049+00163-00163-00061+00061+00223-00021+02987+010423200000705+ 81CBORVX RVX OOPP 20161019 002300000000+00000+00078+00078+00089-00089-00143+00143+00189- 82CBORVX RVX OOPP 20161019 002300000189-00195+00195+00297-00297-00099+00301-07010-010423400003480+ 81CBORVX RVX OOPC 20161019 002400000000-00000-00035-00035-00024+00024+00081-00081-00040+ 82CBORVX RVX OOPC 20161019 002400000040+00138-00138-00050+00050+00202-00017+02463+011007560000575+ 81CBORVX RVX OOPP 20161019 002400000000+00000+00085+00085+00095-00095-00158+00158+00198- 82CBORVX RVX OOPP 20161019 002400000198-00220+00220+00308-00308-00120+00305-07535-011007710004349+ 81CBORVX RVX OOPC 20161019 002500000000-00000-00029-00029-00020+00020+00068-00068-00033+ 82CBORVX RVX OOPC 20161019 002500000033+00118-00118-00041+00041+00182-00014+02049+011550030000475+ 81CBORVX RVX OOPP 20161019 002500000000+00000+00091+00091+00099-00099-00171+00171+00205- 82CBORVX RVX OOPP 20161019 002500000205-00241+00241+00317-00317-00140+00308-07948-011550120005249+ 81CBORVX RVX OOPC 20161019 002600000000-00000-00025-00025-00017+00017+00058-00058-00028+ 82CBORVX RVX OOPC 20161019 002600000028+00101-00101-00034+00034+00164-00012+01732+012103490000402+ 81CBORVX RVX OOPP 20161019 002600000000+00000+00095+00095+00102-00102-00181+00181+00210- 82CBORVX RVX OOPP 20161019 002600000210-00257+00257+00323-00323-00158+00310-08265-012103490006176+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00021-00021-00015+00015+00050-00050-00024+ 82CBORVX RVX OOPC 20161019 002700000024+00088-00088-00030+00030+00148-00010+01485+012648690000346+ 81CBORVX RVX OOPP 20161019 002700000000+00000+00098+00098+00104-00104-00189+00189+00214- 82CBORVX RVX OOPP 20161019 002700000214-00271+00271+00328-00328-00175+00312-08512-012648590007120+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00018-00018-00012+00012+00043-00043-00020+ 82CBORVX RVX OOPC 20161019 002800000020+00075-00075-00025+00025+00133-00009+01257+013032150000290+ 81CBORVX RVX OOPP 20161019 002800000000+00000+00102+00102+00107-00107-00196+00196+00218- 82CBORVX RVX OOPP 20161019 002800000218-00283+00283+00333-00333-00190+00313-08741-013031930008064+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00015-00015-00010+00010+00036-00036-00016+ 82CBORVX RVX OOPC 20161019 002900000016+00064-00064-00020+00020+00118-00007+01038+013244410000234+ 81CBORVX RVX OOPP 20161019 002900000000+00000+00105+00105+00109-00109-00203+00203+00222- 82CBORVX RVX OOPP 20161019 002900000222-00294+00294+00337-00337-00204+00315-08959-013244030009008+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00013-00013-00009+00009+00032-00032-00015+ 82CBORVX RVX OOPC 20161019 003000000015+00057-00057-00018+00018+00107-00006+00922+013772190000211+ 81CBORVX RVX OOPP 20161019 003000000000+00000+00106+00106+00110-00110-00207+00207+00224- 82CBORVX RVX OOPP 20161019 003000000224-00302+00302+00340-00340-00215+00316-09075-013771640009984+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00008-00008-00005+00005+00019-00019-00008+ 82CBORVX RVX OOPC 20161019 003250000008+00035-00035-00010+00010+00078-00003+00522+013772200000109+ 81CBORVX RVX OOPP 20161019 003250000000+00000+00112+00112+00114-00114-00220+00220+00230- 82CBORVX RVX OOPP 20161019 003250000230-00323+00323+00348-00348-00245+00319-09476-013770810012381+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00004-00004-00003+00003+00011-00011-00004+ 82CBORVX RVX OOPC 20161019 003500000004+00021-00021-00005+00005+00055-00002+00288+013772220000055+ 81CBORVX RVX OOPP 20161019 003500000000+00000+00115+00115+00116-00116-00228+00228+00234- 82CBORVX RVX OOPP 20161019 003500000234-00337+00337+00353-00353-00268+00320-09710-013769080014828+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20161019 003750000002+00012-00012-00003+00003+00038-00001+00156+013772220000028+ 81CBORVX RVX OOPP 20161019 003750000000+00000+00117+00117+00118-00118-00233+00233+00236- 82CBORVX RVX OOPP 20161019 003750000236-00346+00346+00355-00355-00285+00321-09842-013765480017300+ 81CBORVX RVX OOPC 20161019 004000000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20161019 004000000001+00007-00007-00001+00001+00026-00000+00083+013772220000014+ 81CBORVX RVX OOPP 20161019 004000000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20161019 004000000237-00351+00351+00356-00356-00297+00322-09915-013758050019785+ 81CBORVX RVX OOPC 20161019 004250000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161019 004250000001+00004-00004-00001+00001+00017-00000+00044+013772240000007+ 81CBORVX RVX OOPP 20161019 004250000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20161019 004250000238-00354+00354+00357-00357-00305+00322-09954-013742720022278+ 81CBORVX RVX OOPC 20161019 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161019 004500000000+00002-00002-00000+00000+00011-00000+00023+013772240000004+ 81CBORVX RVX OOPP 20161019 004500000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20161019 004500000238-00356+00356+00357-00357-00311+00322-09975-013710980024774+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161019 004750000000+00001-00001-00000+00000+00007-00000+00012+013772190000002+ 81CBORVX RVX OOPP 20161019 004750000000+00000+00120+00120+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20161019 004750000238-00357+00357+00357-00357-00315+00322-09987-013644130027272+ 81CBORVX RVX OOPC 20161019 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 005000000000+00001-00001-00000+00000+00005-00000+00006+013772190000001+ 81CBORVX RVX OOPP 20161019 005000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 005000000238-00358+00358+00358-00358-00318+00322-09993-013495130029770+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 005500000000+00000-00000-00000+00000+00002-00000+00001+013772190000000+ 81CBORVX RVX OOPP 20161019 005500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 005500000238-00358+00358+00358-00358-00321+00322-09996-013495130034769+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 006000000000+00000-00000-00000+00000+00001-00000+00000+014186310000000+ 81CBORVX RVX OOPP 20161019 006000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 006000000238-00358+00358+00358-00358-00322+00322-09997-013495130039767+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 006500000000+00000-00000-00000+00000+00001-00000+00000+015139000000000+ 81CBORVX RVX OOPP 20161019 006500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 006500000238-00358+00358+00358-00358-00322+00322-09998-013495130044766+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 007000000000+00000-00000-00000+00000+00001-00000+00000+016013160000000+ 81CBORVX RVX OOPP 20161019 007000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 007000000238-00358+00358+00358-00358-00322+00322-09998-013495130049766+ 81CBORVX RVX OOPC 20161116 001400000001-00001-00096-00096-00092+00092+00191-00191-00184+ 82CBORVX RVX OOPC 20161116 001400000184+00286-00286-00273+00273+00258-00190+09819+005671300006647+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20161116 001400000006-00002+00002+00013-00013-00001+00068-00174-005673260000027+ 81CBORVX RVX OOPC 20161116 001500000001-00001-00094-00094-00089+00089+00188-00188-00177+ 82CBORVX RVX OOPC 20161116 001500000177+00283-00283-00260+00260+00257-00166+09594+005672630005690+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20161116 001500000013-00006+00006+00026-00026-00002+00092-00399-005673250000069+ 81CBORVX RVX OOPC 20161116 001600000001-00001-00091-00091-00085+00085+00183-00183-00166+ 82CBORVX RVX OOPC 20161116 001600000166+00276-00276-00241+00241+00254-00141+09209+005673080004774+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00006+00006+00009-00009-00010+00010+00024- 82CBORVX RVX OOPP 20161116 001600000024-00012+00012+00044-00044-00005+00117-00783-005673230000152+ 81CBORVX RVX OOPC 20161116 001700000001-00001-00086-00086-00079+00079+00175-00175-00152+ 82CBORVX RVX OOPC 20161116 001700000152+00266-00266-00217+00217+00250-00116+08638+005673250003919+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00011+00011+00015-00015-00018+00018+00038- 82CBORVX RVX OOPP 20161116 001700000038-00022+00022+00069-00069-00009+00141-01354-005673210000297+ 81CBORVX RVX OOPC 20161116 001800000001-00001-00078-00078-00070+00070+00161-00161-00133+ 82CBORVX RVX OOPC 20161116 001800000133+00247-00247-00187+00187+00241-00096+07768+006078060003228+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00019+00019+00024-00024-00032+00032+00057- 82CBORVX RVX OOPP 20161116 001800000057-00041+00041+00098-00098-00018+00162-02224-006077920000605+ 81CBORVX RVX OOPC 20161116 001900000001-00001-00070-00070-00061+00061+00145-00145-00115+ 82CBORVX RVX OOPC 20161116 001900000115+00224-00224-00160+00160+00228-00080+06830+006624190002699+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00027+00027+00033-00033-00048+00048+00075- 82CBORVX RVX OOPP 20161116 001900000075-00064+00064+00126-00126-00031+00178-03162-006623990001075+ 81CBORVX RVX OOPC 20161116 002000000001-00001-00062-00062-00053+00053+00129-00129-00099+ 82CBORVX RVX OOPC 20161116 002000000099+00201-00201-00137+00137+00213-00068+05976+007103890002275+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00035+00035+00041-00041-00064+00064+00091- 82CBORVX RVX OOPP 20161116 002000000091-00087+00087+00149-00149-00045+00190-04017-007103630001650+ 81CBORVX RVX OOPC 20161116 002100000001-00001-00054-00054-00046+00046+00114-00114-00085+ 82CBORVX RVX OOPC 20161116 002100000085+00180-00180-00117+00117+00198-00057+05222+007507180001925+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00043+00043+00048-00048-00079+00079+00105- 82CBORVX RVX OOPP 20161116 002100000105-00108+00108+00168-00168-00060+00201-04771-007506840002300+ 81CBORVX RVX OOPC 20161116 002200000001-00001-00048-00048-00040+00040+00101-00101-00074+ 82CBORVX RVX OOPC 20161116 002200000074+00161-00161-00102+00102+00183-00050+04589+007998390001676+ 81CBORVX RVX OOPP 20161116 002200000001+00001+00049+00049+00054-00054-00091+00091+00116- 82CBORVX RVX OOPP 20161116 002200000116-00128+00128+00184-00184-00076+00208-05403-007997970003050+ 81CBORVX RVX OOPC 20161116 002300000001-00001-00042-00042-00035+00035+00090-00090-00065+ 82CBORVX RVX OOPC 20161116 002300000065+00143-00143-00088+00088+00168-00043+04030+008326170001440+ 81CBORVX RVX OOPP 20161116 002300000001+00001+00055+00055+00059-00059-00103+00103+00125- 82CBORVX RVX OOPP 20161116 002300000125-00145+00145+00197-00197-00090+00215-05962-008325660003813+ 81CBORVX RVX OOPC 20161116 002400000000-00000-00038-00038-00031+00031+00080-00080-00057+ 82CBORVX RVX OOPC 20161116 002400000057+00129-00129-00078+00078+00155-00038+03582+008746740001276+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00059+00059+00063-00063-00112+00112+00133- 82CBORVX RVX OOPP 20161116 002400000133-00160+00160+00207-00207-00104+00220-06410-008746130004648+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00034-00034-00028+00028+00072-00072-00051+ 82CBORVX RVX OOPC 20161116 002500000051+00116-00116-00069+00069+00142-00033+03188+009083910001126+ 81CBORVX RVX OOPP 20161116 002500000001+00001+00063+00063+00067-00067-00121+00121+00139- 82CBORVX RVX OOPP 20161116 002500000139-00173+00173+00216-00216-00117+00225-06804-009083190005498+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00030-00030-00025+00025+00065-00065-00045+ 82CBORVX RVX OOPC 20161116 002600000045+00104-00104-00061+00061+00131-00029+02846+009381110000996+ 81CBORVX RVX OOPP 20161116 002600000001+00001+00067+00067+00070-00070-00128+00128+00145- 82CBORVX RVX OOPP 20161116 002600000145-00184+00184+00224-00224-00128+00228-07147-009380250006368+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00027-00027-00022+00022+00058-00058-00040+ 82CBORVX RVX OOPC 20161116 002700000040+00094-00094-00054+00054+00120-00026+02535+009612930000876+ 81CBORVX RVX OOPP 20161116 002700000001+00001+00070+00070+00072-00072-00135+00135+00150- 82CBORVX RVX OOPP 20161116 002700000150-00195+00195+00231-00231-00139+00232-07458-009611920007246+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00024-00024-00019+00019+00052-00052-00035+ 82CBORVX RVX OOPC 20161116 002800000035+00084-00084-00048+00048+00110-00023+02245+009771920000761+ 81CBORVX RVX OOPP 20161116 002800000001+00001+00073+00073+00075-00075-00141+00141+00155- 82CBORVX RVX OOPP 20161116 002800000155-00205+00205+00238-00238-00149+00235-07748-009770740008131+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20161116 002900000032+00076-00076-00043+00043+00101-00020+02024+010023240000683+ 81CBORVX RVX OOPP 20161116 002900000001+00001+00075+00075+00077-00077-00146+00146+00158- 82CBORVX RVX OOPP 20161116 002900000158-00212+00212+00243-00243-00157+00238-07969-010021880009052+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00019-00019-00016+00016+00042-00042-00028+ 82CBORVX RVX OOPC 20161116 003000000028+00069-00069-00038+00038+00093-00018+01814+010203080000605+ 81CBORVX RVX OOPP 20161116 003000000001+00001+00078+00078+00079-00079-00151+00151+00162- 82CBORVX RVX OOPP 20161116 003000000162-00220+00220+00248-00248-00166+00240-08179-010201510009974+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20161116 003250000022+00055-00055-00030+00030+00076-00014+01424+010718510000470+ 81CBORVX RVX OOPP 20161116 003250000001+00001+00082+00082+00082-00082-00159+00159+00168- 82CBORVX RVX OOPP 20161116 003250000168-00234+00234+00256-00256-00182+00244-08569-010716320012337+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00012-00012-00010+00010+00027-00027-00017+ 82CBORVX RVX OOPC 20161116 003500000017+00044-00044-00023+00023+00063-00011+01134+011156040000370+ 81CBORVX RVX OOPP 20161116 003500000001+00001+00085+00085+00085-00085-00166+00166+00173- 82CBORVX RVX OOPP 20161116 003500000173-00244+00244+00262-00262-00196+00247-08860-011153060014735+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20161116 003750000013+00034-00034-00017+00017+00051-00008+00860+011316900000270+ 81CBORVX RVX OOPP 20161116 003750000001+00001+00088+00088+00087-00087-00172+00172+00177- 82CBORVX RVX OOPP 20161116 003750000177-00254+00254+00268-00268-00208+00250-09134-011312750017134+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20161116 004000000009+00025-00025-00012+00012+00040-00006+00625+011316900000187+ 81CBORVX RVX OOPP 20161116 004000000001+00001+00090+00090+00089-00089-00178+00178+00181- 82CBORVX RVX OOPP 20161116 004000000181-00263+00263+00273-00273-00219+00252-09369-011310980019548+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20161116 004250000007+00019-00019-00009+00009+00031-00004+00453+011316900000129+ 81CBORVX RVX OOPP 20161116 004250000001+00001+00092+00092+00091-00091-00182+00182+00183- 82CBORVX RVX OOPP 20161116 004250000183-00270+00270+00277-00277-00227+00254-09541-011308440021989+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161116 004500000005+00014-00014-00006+00006+00024-00003+00328+011316900000090+ 81CBORVX RVX OOPP 20161116 004500000001+00001+00093+00093+00092-00092-00184+00184+00185- 82CBORVX RVX OOPP 20161116 004500000185-00274+00274+00279-00279-00234+00255-09666-011304810024448+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20161116 004750000003+00010-00010-00004+00004+00019-00002+00237+011316900000062+ 81CBORVX RVX OOPP 20161116 004750000001+00001+00094+00094+00092-00092-00187+00187+00187- 82CBORVX RVX OOPP 20161116 004750000187-00278+00278+00281-00281-00240+00256-09757-011299660026919+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161116 005000000002+00008-00008-00003+00003+00015-00001+00172+011316900000044+ 81CBORVX RVX OOPP 20161116 005000000001+00001+00095+00095+00093-00093-00188+00188+00188- 82CBORVX RVX OOPP 20161116 005000000188-00281+00281+00283-00283-00244+00257-09823-011292350029398+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 005500000001+00004-00004-00002+00002+00009-00001+00090+011316910000022+ 81CBORVX RVX OOPP 20161116 005500000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20161116 005500000189-00284+00284+00284-00284-00250+00257-09905-011267240034373+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161116 006000000001+00002-00002-00001+00001+00005-00000+00048+011316910000011+ 81CBORVX RVX OOPP 20161116 006000000001+00001+00097+00097+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20161116 006000000189-00286+00286+00285-00285-00254+00258-09949-011216500039359+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 006500000000+00001-00001-00000+00000+00003-00000+00025+011316910000006+ 81CBORVX RVX OOPP 20161116 006500000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20161116 006500000190-00287+00287+00285-00285-00256+00258-09972-011111000044350+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00001-00001-00000+00000+00002-00000+00013+011316910000003+ 81CBORVX RVX OOPP 20161116 007000000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20161116 007000000190-00288+00288+00285-00285-00257+00258-09984-010869410049344+ 81CBORVX RVX OOPC 20161221 001400000003-00003-00096-00096-00088+00088+00190-00190-00177+ 82CBORVX RVX OOPC 20161221 001400000177+00284-00284-00262+00262+00257-00187+09604+005088410006694+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20161221 001400000010-00005+00005+00020-00020-00002+00070-00337-004921230000067+ 81CBORVX RVX OOPC 20161221 001500000003-00003-00094-00094-00085+00085+00186-00186-00169+ 82CBORVX RVX OOPC 20161221 001500000169+00279-00279-00249+00249+00255-00165+09310+005023860005770+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20161221 001500000018-00011+00011+00034-00034-00004+00092-00638-004920410000142+ 81CBORVX RVX OOPC 20161221 001600000003-00003-00090-00090-00080+00080+00179-00179-00159+ 82CBORVX RVX OOPC 20161221 001600000159+00271-00271-00231+00231+00251-00142+08877+004990240004897+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20161221 001600000029-00019+00019+00052-00052-00008+00115-01079-004919440000267+ 81CBORVX RVX OOPC 20161221 001700000003-00003-00085-00085-00074+00074+00170-00170-00145+ 82CBORVX RVX OOPC 20161221 001700000145+00258-00258-00208+00208+00245-00120+08278+005038010004106+ 81CBORVX RVX OOPP 20161221 001700000001+00001+00014+00014+00018-00018-00024+00024+00043- 82CBORVX RVX OOPP 20161221 001700000043-00031+00031+00075-00075-00014+00137-01686-004985410000474+ 81CBORVX RVX OOPC 20161221 001800000003-00003-00077-00077-00066+00066+00156-00156-00128+ 82CBORVX RVX OOPC 20161221 001800000128+00238-00238-00183+00183+00234-00103+07453+005518280003527+ 81CBORVX RVX OOPP 20161221 001800000001+00001+00022+00022+00026-00026-00039+00039+00060- 82CBORVX RVX OOPP 20161221 001800000060-00052+00052+00100-00100-00025+00154-02519-005476560000893+ 81CBORVX RVX OOPC 20161221 001900000002-00002-00069-00069-00059+00059+00141-00141-00114+ 82CBORVX RVX OOPC 20161221 001900000114+00218-00218-00161+00161+00221-00089+06678+005946490003055+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00030+00030+00033-00033-00053+00053+00074- 82CBORVX RVX OOPP 20161221 001900000074-00072+00072+00123-00123-00038+00168-03301-005909600001420+ 81CBORVX RVX OOPC 20161221 002000000002-00002-00062-00062-00053+00053+00128-00128-00101+ 82CBORVX RVX OOPC 20161221 002000000101+00198-00198-00143+00143+00207-00079+05985+006462560002717+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00037+00037+00040-00040-00067+00067+00087- 82CBORVX RVX OOPP 20161221 002000000087-00092+00092+00141-00141-00053+00179-03999-006427850002081+ 81CBORVX RVX OOPC 20161221 002100000002-00002-00056-00056-00047+00047+00116-00116-00090+ 82CBORVX RVX OOPC 20161221 002100000090+00181-00181-00127+00127+00193-00070+05387+006830790002407+ 81CBORVX RVX OOPP 20161221 002100000002+00002+00043+00043+00045-00045-00079+00079+00098- 82CBORVX RVX OOPP 20161221 002100000098-00110+00110+00157-00157-00066+00188-04600-006796910002769+ 81CBORVX RVX OOPC 20161221 002200000002-00002-00051-00051-00043+00043+00106-00106-00081+ 82CBORVX RVX OOPC 20161221 002200000081+00165-00165-00115+00115+00180-00063+04884+007256640002182+ 81CBORVX RVX OOPP 20161221 002200000002+00002+00048+00048+00050-00050-00089+00089+00107- 82CBORVX RVX OOPP 20161221 002200000107-00125+00125+00169-00169-00079+00194-05106-007222820003542+ 81CBORVX RVX OOPC 20161221 002300000001-00001-00047-00047-00039+00039+00097-00097-00074+ 82CBORVX RVX OOPC 20161221 002300000074+00152-00152-00104+00104+00168-00057+04449+007617900001983+ 81CBORVX RVX OOPP 20161221 002300000002+00002+00052+00052+00054-00054-00098+00098+00114- 82CBORVX RVX OOPP 20161221 002300000114-00139+00139+00180-00180-00091+00200-05542-007583680004341+ 81CBORVX RVX OOPC 20161221 002400000001-00001-00043-00043-00035+00035+00089-00089-00067+ 82CBORVX RVX OOPC 20161221 002400000067+00139-00139-00094+00094+00157-00052+04050+007870490001784+ 81CBORVX RVX OOPP 20161221 002400000002+00002+00056+00056+00057-00057-00106+00106+00121- 82CBORVX RVX OOPP 20161221 002400000121-00151+00151+00190-00190-00103+00206-05943-007835510005140+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00039-00039-00032+00032+00082-00082-00061+ 82CBORVX RVX OOPC 20161221 002500000061+00128-00128-00086+00086+00146-00047+03718+008164610001633+ 81CBORVX RVX OOPP 20161221 002500000002+00002+00060+00060+00060-00060-00113+00113+00127- 82CBORVX RVX OOPP 20161221 002500000127-00162+00162+00198-00198-00113+00211-06277-008128640005988+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00036-00036-00030+00030+00075-00075-00056+ 82CBORVX RVX OOPC 20161221 002600000056+00119-00119-00079+00079+00137-00043+03422+008427840001499+ 81CBORVX RVX OOPP 20161221 002600000002+00002+00063+00063+00063-00063-00119+00119+00132- 82CBORVX RVX OOPP 20161221 002600000132-00172+00172+00205-00205-00122+00214-06573-008390720006852+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00033-00033-00027+00027+00070-00070-00052+ 82CBORVX RVX OOPC 20161221 002700000052+00110-00110-00072+00072+00128-00039+03144+008624670001364+ 81CBORVX RVX OOPP 20161221 002700000002+00002+00066+00066+00065-00065-00125+00125+00137- 82CBORVX RVX OOPP 20161221 002700000137-00181+00181+00212-00212-00131+00218-06853-008586140007716+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00031-00031-00025+00025+00064-00064-00047+ 82CBORVX RVX OOPC 20161221 002800000047+00102-00102-00066+00066+00120-00036+02900+008820660001250+ 81CBORVX RVX OOPP 20161221 002800000002+00002+00068+00068+00067-00067-00131+00131+00141- 82CBORVX RVX OOPP 20161221 002800000141-00189+00189+00218-00218-00139+00222-07098-008780580008600+ 81CBORVX RVX OOPC 20161221 002900000001-00001-00029-00029-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20161221 002900000044+00095-00095-00061+00061+00113-00033+02683+009009730001150+ 81CBORVX RVX OOPP 20161221 002900000002+00002+00071+00071+00069-00069-00135+00135+00144- 82CBORVX RVX OOPP 20161221 002900000144-00196+00196+00223-00223-00147+00225-07316-008967990009499+ 81CBORVX RVX OOPC 20161221 003000000001-00001-00026-00026-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20161221 003000000040+00088-00088-00056+00056+00106-00030+02474+009151510001051+ 81CBORVX RVX OOPP 20161221 003000000003+00003+00073+00073+00071-00071-00140+00140+00148- 82CBORVX RVX OOPP 20161221 003000000148-00203+00203+00228-00228-00154+00227-07525-009107850010397+ 81CBORVX RVX OOPC 20161221 003250000001-00001-00022-00022-00017+00017+00045-00045-00033+ 82CBORVX RVX OOPC 20161221 003250000033+00072-00072-00045+00045+00090-00024+02013+009413990000831+ 81CBORVX RVX OOPP 20161221 003250000003+00003+00078+00078+00075-00075-00150+00150+00156- 82CBORVX RVX OOPP 20161221 003250000156-00219+00219+00239-00239-00170+00234-07988-009364530012673+ 81CBORVX RVX OOPC 20161221 003500000001-00001-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20161221 003500000027+00061-00061-00037+00037+00077-00020+01676+009713100000680+ 81CBORVX RVX OOPP 20161221 003500000003+00003+00081+00081+00078-00078-00157+00157+00161- 82CBORVX RVX OOPP 20161221 003500000161-00230+00230+00247-00247-00183+00238-08327-009657230015019+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20161221 003750000022+00051-00051-00031+00031+00066-00016+01390+009924080000552+ 81CBORVX RVX OOPP 20161221 003750000003+00003+00084+00084+00081-00081-00163+00163+00166- 82CBORVX RVX OOPP 20161221 003750000166-00240+00240+00254-00254-00194+00242-08615-009860310017386+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20161221 004000000018+00041-00041-00024+00024+00055-00012+01111+009959170000424+ 81CBORVX RVX OOPP 20161221 004000000003+00003+00087+00087+00083-00083-00169+00169+00171- 82CBORVX RVX OOPP 20161221 004000000171-00250+00250+00260-00260-00205+00245-08895-009883940019754+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20161221 004250000015+00035-00035-00020+00020+00048-00010+00928+010124470000348+ 81CBORVX RVX OOPP 20161221 004250000003+00003+00089+00089+00085-00085-00174+00174+00174- 82CBORVX RVX OOPP 20161221 004250000174-00256+00256+00264-00264-00213+00248-09080-010037960022174+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20161221 004500000013+00030-00030-00017+00017+00042-00009+00803+010357570000300+ 81CBORVX RVX OOPP 20161221 004500000003+00003+00091+00091+00086-00086-00177+00177+00176- 82CBORVX RVX OOPP 20161221 004500000176-00261+00261+00267-00267-00218+00249-09206-010260260024621+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20161221 004750000011+00026-00026-00015+00015+00036-00007+00682+010501760000251+ 81CBORVX RVX OOPP 20161221 004750000003+00003+00092+00092+00087-00087-00179+00179+00178- 82CBORVX RVX OOPP 20161221 004750000178-00265+00265+00270-00270-00224+00250-09328-010390460027069+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20161221 005000000009+00021-00021-00012+00012+00031-00006+00553+010501450000197+ 81CBORVX RVX OOPP 20161221 005000000003+00003+00093+00093+00088-00088-00182+00182+00180- 82CBORVX RVX OOPP 20161221 005000000180-00270+00270+00273-00273-00230+00252-09459-010368750029511+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20161221 005500000006+00014-00014-00008+00008+00022-00004+00364+010500940000123+ 81CBORVX RVX OOPP 20161221 005500000003+00003+00095+00095+00090-00090-00187+00187+00183- 82CBORVX RVX OOPP 20161221 005500000183-00277+00277+00277-00277-00239+00254-09651-010309960034428+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20161221 006000000004+00010-00010-00005+00005+00016-00002+00242+010500530000078+ 81CBORVX RVX OOPP 20161221 006000000003+00003+00097+00097+00091-00091-00190+00190+00185- 82CBORVX RVX OOPP 20161221 006000000185-00282+00282+00280-00280-00245+00255-09777-010221170039375+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161221 006500000002+00007-00007-00003+00003+00011-00001+00161+010500200000050+ 81CBORVX RVX OOPP 20161221 006500000003+00003+00098+00098+00091-00091-00192+00192+00186- 82CBORVX RVX OOPP 20161221 006500000186-00285+00285+00281-00281-00250+00256-09860-010082510044338+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161221 007000000002+00005-00005-00002+00002+00008-00001+00109+010499930000032+ 81CBORVX RVX OOPP 20161221 007000000003+00003+00098+00098+00092-00092-00193+00193+00187- 82CBORVX RVX OOPP 20161221 007000000187-00287+00287+00282-00282-00254+00257-09917-009850610049313+ 81CBOBVZ VIX OOPC 20161019 001000000027+00024+00016+00012+00043+00041+00009+00005+00062+ 82CBOBVZ VIX OOPC 20161019 001000000062+00004+00001+00081+00083+00001-00029+00593+008356320000965+ 81CBOBVZ VIX OOPP 20161019 001000000029-00025-00017-00013-00044-00042-00010-00006-00063- 82CBOBVZ VIX OOPP 20161019 001000000063-00005-00002-00082-00084-00001+00029-00593-008356320000025+ 81CBOBVZ VIX OOPC 20161019 001100000037+00033+00025+00019+00053+00052+00015+00010+00071+ 82CBOBVZ VIX OOPC 20161019 001100000072+00009+00004+00086+00088+00001-00029+01211+008356320000965+ 81CBOBVZ VIX OOPP 20161019 001100000038-00033-00025-00019-00054-00052-00016-00010-00071- 82CBOBVZ VIX OOPP 20161019 001100000073-00010-00004-00086-00089-00001+00029-01211-008356320000030+ 81CBOBVZ VIX OOPC 20161019 001200000046+00041+00034+00024+00061+00061+00024+00012+00075+ 82CBOBVZ VIX OOPC 20161019 001200000080+00016+00005+00087+00092+00001-00029+01729+008356320000955+ 81CBOBVZ VIX OOPP 20161019 001200000048-00042-00035-00024-00062-00062-00025-00013-00076- 82CBOBVZ VIX OOPP 20161019 001200000082-00017-00005-00088-00093-00001+00029-01729-008356320000035+ 81CBOBVZ VIX OOPC 20161019 001300000075+00091+00073+00009-00077+00091+00071+00009-00079+ 82CBOBVZ VIX OOPC 20161019 001300000091+00070+00009-00081+00091+00002-00027+01869+008356320000910+ 81CBOBVZ VIX OOPP 20161019 001300000075-00091-00073-00009+00076-00091-00071-00009+00079- 82CBOBVZ VIX OOPP 20161019 001300000091-00070-00009+00081-00091-00002+00027-01869-008356320000090+ 81CBOBVZ VIX OOPC 20161019 001400000045+00060+00043+00039-00047+00060+00042+00039-00049+ 82CBOBVZ VIX OOPC 20161019 001400000060+00040+00039-00051+00060+00011-00018+01623+008356320000605+ 81CBOBVZ VIX OOPP 20161019 001400000047-00062-00045-00037+00049-00062-00044-00037+00051- 82CBOBVZ VIX OOPP 20161019 001400000062-00042-00037+00053-00062-00010+00019-01623-008356320000375+ 81CBOBVZ VIX OOPC 20161019 001500000023+00037+00021+00037+00025+00037+00020+00062-00027+ 82CBOBVZ VIX OOPC 20161019 001500000037+00018+00062-00029+00037+00018-00011+01183+008356320000375+ 81CBOBVZ VIX OOPP 20161019 001500000020-00034-00018-00034-00022-00034-00017-00065+00023- 82CBOBVZ VIX OOPP 20161019 001500000034-00015-00065+00026-00034-00018+00010-01183-008356320000655+ 81CBOBVZ VIX OOPC 20161019 001600000001-00001-00014-00014-00009+00009+00027-00027-00017+ 82CBOBVZ VIX OOPC 20161019 001600000017+00039-00039-00020+00020+00022-00006+00750+008356320000210+ 81CBOBVZ VIX OOPP 20161019 001600000001+00001+00014+00014+00009-00009-00027+00027+00017- 82CBOBVZ VIX OOPP 20161019 001600000017-00039+00039+00020-00020-00022+00006-00750-008356320000790+ 81CBOBVZ VIX OOPC 20161019 001700000006-00006-00017-00017-00003+00003+00029-00029-00009+ 82CBOBVZ VIX OOPC 20161019 001700000009+00041-00041-00011+00011+00024-00004+00424+008356320000120+ 81CBOBVZ VIX OOPP 20161019 001700000006+00006+00017+00017+00003-00003-00029+00029+00009- 82CBOBVZ VIX OOPP 20161019 001700000009-00041+00041+00011-00011-00024+00004-00424-008356320000880+ 81CBOBVZ VIX OOPC 20161019 001800000005-00005-00015-00015-00003+00003+00026-00026-00007+ 82CBOBVZ VIX OOPC 20161019 001800000007+00038-00038-00009+00009+00024-00003+00218+008356320000090+ 81CBOBVZ VIX OOPP 20161019 001800000005+00005+00015+00015+00003-00003-00026+00026+00007- 82CBOBVZ VIX OOPP 20161019 001800000007-00038+00038+00009-00009-00024+00003-00218-008356320000910+ 81CBOBVZ VIX OOPC 20161019 001900000003-00003-00012-00012-00003+00003+00022-00022-00006+ 82CBOBVZ VIX OOPC 20161019 001900000006+00033-00033-00007+00007+00024-00002+00104+008356320000075+ 81CBOBVZ VIX OOPP 20161019 001900000004+00004+00013+00012+00002-00002-00023+00023+00006- 82CBOBVZ VIX OOPP 20161019 001900000006-00034+00034+00007-00007-00024+00002-00104-008356320000930+ 81CBOBVZ VIX OOPC 20161019 002000000006-00006-00014-00014-00002-00001-00023-00023-00001+ 82CBOBVZ VIX OOPC 20161019 002000000001+00033-00033-00002+00002+00024-00001+00046+008356320000020+ 81CBOBVZ VIX OOPP 20161019 002000000003+00003+00011+00011+00001-00002-00020+00020+00004- 82CBOBVZ VIX OOPP 20161019 002000000004-00030+00030+00005-00005-00023+00001-00046-008356320000950+ 81CBOBVZ VIX OOPC 20161019 002100000005-00005-00011-00011-00001-00001-00019-00019-00001+ 82CBOBVZ VIX OOPC 20161019 002100000001+00029-00029-00001+00001+00023-00000+00019+008356320000016+ 81CBOBVZ VIX OOPP 20161019 002100000002+00001+00008+00008+00002-00002-00016+00016+00004- 82CBOBVZ VIX OOPP 20161019 002100000004-00026+00025+00005-00005-00022+00001-00019-008356320000950+ 81CBOBVZ VIX OOPC 20161019 002200000004-00004-00009-00009-00001-00001-00016-00016-00001+ 82CBOBVZ VIX OOPC 20161019 002200000001+00025-00025-00001+00001+00022-00000+00008+008356320000012+ 81CBOBVZ VIX OOPP 20161019 002200000000+00000-00005+00005+00003-00003-00013+00012+00004- 82CBOBVZ VIX OOPP 20161019 002200000005-00021+00021+00005-00005-00021+00001-00008-008356320000950+ 81CBOBVZ VIX OOPC 20161019 002300000003-00003-00007-00007-00000-00000-00014-00013-00001+ 82CBOBVZ VIX OOPC 20161019 002300000001+00021-00021-00001+00001+00021-00000+00003+008356320000010+ 81CBOBVZ VIX OOPP 20161019 002300000001-00001-00004+00004+00003-00003-00010+00010+00004- 82CBOBVZ VIX OOPP 20161019 002300000004-00018+00018+00004-00004-00020+00001-00003-008356320000955+ 81CBOBVZ VIX OOPC 20161019 002400000002-00002-00006-00006-00000-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20161019 002400000001+00018-00018-00001+00001+00020-00000+00001+008356320000008+ 81CBOBVZ VIX OOPP 20161019 002400000001-00002-00002+00002+00003-00003-00008+00007+00004- 82CBOBVZ VIX OOPP 20161019 002400000004-00014+00014+00004-00004-00019+00001-00001-008356320000955+ 81CBOBVZ VIX OOPC 20161019 002500000002-00002-00005-00005-00000-00000-00009-00009-00000+ 82CBOBVZ VIX OOPC 20161019 002500000000+00015-00015-00001+00001+00019-00000+00000+008356320000006+ 81CBOBVZ VIX OOPP 20161019 002500000002-00002-00001+00001+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20161019 002500000004-00012+00012+00004-00004-00018+00001-00000+008356320000960+ 81CBOBVZ VIX OOPC 20161019 002600000001-00001-00004-00004-00000-00000-00008-00008-00000+ 82CBOBVZ VIX OOPC 20161019 002600000000+00013-00013-00000+00000+00017-00000+00000+008356320000005+ 81CBOBVZ VIX OOPP 20161019 002600000002-00002-00000+00000+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 002600000004-00010+00009+00004-00004-00016+00001-00000+008356320000960+ 81CBOBVZ VIX OOPC 20161019 002700000001-00001-00003-00003-00000-00000-00006-00006-00000+ 82CBOBVZ VIX OOPC 20161019 002700000000+00011-00011-00000+00000+00016-00000+00000+008356320000004+ 81CBOBVZ VIX OOPP 20161019 002700000003-00003-00001-00001-00004-00004-00003+00003+00004- 82CBOBVZ VIX OOPP 20161019 002700000004-00007+00007+00004-00004-00015+00001-00000+008356320000960+ 81CBOBVZ VIX OOPC 20161019 002800000001-00001-00002-00002-00000-00000+00005-00005-00000+ 82CBOBVZ VIX OOPC 20161019 002800000000+00009-00009-00000+00000+00015-00000+00000+008356320000003+ 81CBOBVZ VIX OOPP 20161019 002800000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20161019 002800000003-00006+00006+00003-00003-00014+00001-00000+008356320000965+ 81CBOBVZ VIX OOPC 20161019 002900000001-00001-00002-00002-00000-00000+00004-00004-00000+ 82CBOBVZ VIX OOPC 20161019 002900000000+00008-00008-00000+00000+00014-00000+00000+008356320000002+ 81CBOBVZ VIX OOPP 20161019 002900000003-00003-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20161019 002900000003-00005+00004+00003-00003-00013+00001-00000+008356320000965+ 81CBOBVZ VIX OOPC 20161019 003000000000-00000-00002-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20161019 003000000000+00007-00006-00000+00000+00013-00000+00000+008356320000002+ 81CBOBVZ VIX OOPP 20161019 003000000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20161019 003000000003-00003+00003+00003-00003-00012+00001-00000+008356320000965+ 81CBOBVZ VIX OOPC 20161019 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20161019 003250000000+00004-00004-00000+00000+00010-00000+00000+008356320000001+ 81CBOBVZ VIX OOPP 20161019 003250000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20161019 003250000004-00000+00000+00004-00004-00009+00001-00000+008356320000960+ 81CBOBVZ VIX OOPC 20161019 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161019 003500000000+00003-00003-00000+00000+00008-00000+00000+008356320000001+ 81CBOBVZ VIX OOPP 20161019 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 003500000003-00001-00001-00003-00003-00007+00001-00000+008356320000965+ 81CBOBVZ VIX OOPC 20161019 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161019 003750000000+00002-00002-00000+00000+00006-00000+00000+008356320000000+ 81CBOBVZ VIX OOPP 20161019 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 003750000003-00002-00002-00003-00003-00005+00001-00000+008356320000965+ 81CBOBVZ VIX OOPC 20161019 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004000000000+00001-00001-00000+00000+00005-00000+00000+008356320000000+ 81CBOBVZ VIX OOPP 20161019 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00002-00002-00003-00003-00004+00001-00000+008356320000965+ 81CBOBVZ VIX OOPC 20161019 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004250000000+00001-00001-00000+00000+00004-00000+00000+008356320000000+ 81CBOBVZ VIX OOPP 20161019 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004250000003-00003-00003-00003-00003-00003+00001-00000+008356320000965+ 81CBOBVZ VIX OOPC 20161019 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004500000000+00000-00000-00000+00000+00003-00000+00000+008356320000000+ 81CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00003-00002+00001-00000+008356320000965+ 81CBOBVZ VIX OOPC 20161019 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004750000000+00000-00000-00000+00000+00002-00000+00000+008356320000000+ 81CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00001+00001-00000+008356320000965+ 81CBOBVZ VIX OOPC 20161019 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 005000000000+00000-00000-00000+00000+00002-00000+00000+008356320000000+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00001+00001-00000+008356320000965+ 81CBOBVZ VIX OOPC 20161116 001000000044+00037+00039+00031+00050+00045+00034+00026+00056+ 82CBOBVZ VIX OOPC 20161116 001000000053+00030+00022+00064+00062+00003+00029+00526+008113940000965+ 81CBOBVZ VIX OOPP 20161116 001000000044-00038-00039-00032-00050-00045-00034-00026-00057- 82CBOBVZ VIX OOPP 20161116 001000000054-00030-00022-00064-00063-00003-00029-00526-008113940000030+ 81CBOBVZ VIX OOPC 20161116 001100000050+00042+00044+00035+00055+00050+00040+00029+00062+ 82CBOBVZ VIX OOPC 20161116 001100000059+00035+00024+00068+00068+00004+00029+00629+008113940000955+ 81CBOBVZ VIX OOPP 20161116 001100000050-00042-00045-00035-00056-00051-00040-00029-00062- 82CBOBVZ VIX OOPP 20161116 001100000059-00036-00024-00068-00069-00004-00029-00629-008113940000040+ 81CBOBVZ VIX OOPC 20161116 001200000057+00045+00052+00036+00061+00056+00048+00029+00066+ 82CBOBVZ VIX OOPC 20161116 001200000066+00044+00023+00072+00076+00005+00028+01248+008113940000950+ 81CBOBVZ VIX OOPP 20161116 001200000056-00045-00051-00036-00061-00055-00047-00029-00066- 82CBOBVZ VIX OOPP 20161116 001200000065-00043-00023-00071-00075-00005-00028-01248-008113940000055+ 81CBOBVZ VIX OOPC 20161116 001300000071+00076+00071+00024-00072+00076+00071+00024-00072+ 82CBOBVZ VIX OOPC 20161116 001300000076+00071+00024-00072+00076+00000+00023+01997+008113940000760+ 81CBOBVZ VIX OOPP 20161116 001300000072-00077-00072-00023+00073-00077-00072-00023+00073- 82CBOBVZ VIX OOPP 20161116 001300000077-00072-00023+00073-00077-00000-00023-01997-008113940000230+ 81CBOBVZ VIX OOPC 20161116 001400000056+00060+00056+00039-00056+00060+00056+00039-00057+ 82CBOBVZ VIX OOPC 20161116 001400000060+00055+00039-00057+00060+00003-00018+01229+008113940000605+ 81CBOBVZ VIX OOPP 20161116 001400000058-00062-00058-00037+00058-00062-00058-00037+00059- 82CBOBVZ VIX OOPP 20161116 001400000062-00057-00037+00059-00062-00003+00019-01229-008113940000375+ 81CBOBVZ VIX OOPC 20161116 001500000041+00045+00041+00045+00042+00045+00041+00054-00042+ 82CBOBVZ VIX OOPC 20161116 001500000045+00041+00054-00042+00045+00007-00014+00610+008113940000455+ 81CBOBVZ VIX OOPP 20161116 001500000041-00045-00041-00045-00042-00045-00041-00054+00042- 82CBOBVZ VIX OOPP 20161116 001500000045-00041-00054+00042-00045-00007+00014-00610-008113940000545+ 81CBOBVZ VIX OOPC 20161116 001600000034+00037+00033+00037+00034+00037+00033+00037+00034+ 82CBOBVZ VIX OOPC 20161116 001600000037+00033+00062-00034+00037+00008-00011+00464+008113940000375+ 81CBOBVZ VIX OOPP 20161116 001600000032-00036-00032-00036-00033-00036-00032-00036-00033- 82CBOBVZ VIX OOPP 20161116 001600000036-00032-00063+00033-00036-00008+00011-00464-008113940000635+ 81CBOBVZ VIX OOPC 20161116 001700000025+00029+00025+00029+00025+00029+00025+00029+00026+ 82CBOBVZ VIX OOPC 20161116 001700000029+00025+00029+00026+00029+00010-00009+00398+008113940000290+ 81CBOBVZ VIX OOPP 20161116 001700000025-00028-00024-00028-00025-00028-00024-00028-00025- 82CBOBVZ VIX OOPP 20161116 001700000028-00024-00028-00025-00028-00010+00009-00398-008113940000715+ 81CBOBVZ VIX OOPC 20161116 001800000019+00023+00019+00023+00020+00023+00019+00023+00020+ 82CBOBVZ VIX OOPC 20161116 001800000023+00019+00023+00020+00023+00010-00007+00339+008113940000230+ 81CBOBVZ VIX OOPP 20161116 001800000020-00024-00020-00024-00020-00024-00020-00024-00021- 82CBOBVZ VIX OOPP 20161116 001800000024-00020-00024-00021-00024-00010+00007-00339-008113940000760+ 81CBOBVZ VIX OOPC 20161116 001900000002+00002+00002-00002-00006+00006+00006-00006-00009+ 82CBOBVZ VIX OOPC 20161116 001900000009+00011-00011-00012+00012+00010-00006+00285+008113940000190+ 81CBOBVZ VIX OOPP 20161116 001900000002-00002-00002+00002+00006-00006-00006+00006+00009- 82CBOBVZ VIX OOPP 20161116 001900000009-00011+00011+00012-00012-00010+00006-00285-008113940000810+ 81CBOBVZ VIX OOPC 20161116 002000000001+00001+00003-00002-00004+00005+00007-00006-00007+ 82CBOBVZ VIX OOPC 20161116 002000000008+00011-00011-00010+00010+00010-00005+00236+008113940000160+ 81CBOBVZ VIX OOPP 20161116 002000000002-00002-00002+00002+00005-00006-00006+00005+00008- 82CBOBVZ VIX OOPP 20161116 002000000009-00010+00010+00011-00011-00010+00005-00236-008113940000830+ 81CBOBVZ VIX OOPC 20161116 002100000003+00003+00001-00000-00006+00006+00004-00004-00009+ 82CBOBVZ VIX OOPC 20161116 002100000009+00008-00008-00011+00011+00009-00005+00194+008113940000160+ 81CBOBVZ VIX OOPP 20161116 002100000002-00002-00002+00001+00005-00005-00005+00005+00007- 82CBOBVZ VIX OOPP 20161116 002100000008-00009+00009+00010-00010-00010+00004-00194-008113940000850+ 81CBOBVZ VIX OOPC 20161116 002200000004+00005+00001+00002+00007+00007+00002-00002-00009+ 82CBOBVZ VIX OOPC 20161116 002200000010+00006-00005-00011+00012+00008-00005+00158+008113940000160+ 81CBOBVZ VIX OOPP 20161116 002200000001-00002-00002+00002+00004-00004-00005+00005+00006- 82CBOBVZ VIX OOPP 20161116 002200000007-00009+00009+00008-00009-00009+00004-00158-008113940000870+ 81CBOBVZ VIX OOPC 20161116 002300000001+00001+00002-00002-00003+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20161116 002300000005+00008-00008-00007+00007+00009-00003+00128+008113940000110+ 81CBOBVZ VIX OOPP 20161116 002300000001-00001-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20161116 002300000005-00009+00008+00007-00007-00009+00003-00128-008113940000890+ 81CBOBVZ VIX OOPC 20161116 002400000000-00000+00003-00003-00002+00002+00006-00005-00004+ 82CBOBVZ VIX OOPC 20161116 002400000004+00009-00008-00006+00006+00009-00003+00103+008113940000090+ 81CBOBVZ VIX OOPP 20161116 002400000000+00000+00003+00003+00002-00002-00006+00005+00004- 82CBOBVZ VIX OOPP 20161116 002400000004-00009+00008+00006-00006-00009+00003-00103-008113940000910+ 81CBOBVZ VIX OOPC 20161116 002500000000-00000+00002-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20161116 002500000004+00008-00008-00005+00005+00008-00002+00082+008113940000080+ 81CBOBVZ VIX OOPP 20161116 002500000000+00000+00003+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20161116 002500000004-00008+00008+00005-00005-00008+00002-00082-008113940000920+ 81CBOBVZ VIX OOPC 20161116 002600000005-00005-00007-00007-00003-00003-00010-00009-00002- 82CBOBVZ VIX OOPC 20161116 002600000002-00012-00012-00000-00000-00009-00001+00066+008113940000021+ 81CBOBVZ VIX OOPP 20161116 002600000000+00000+00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20161116 002600000003-00007+00007+00004-00004-00008+00002-00066-008113940000930+ 81CBOBVZ VIX OOPC 20161116 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161116 002700000002-00011-00011-00001-00001-00009-00001+00052+008113940000017+ 81CBOBVZ VIX OOPP 20161116 002700000002+00001+00003+00003+00000-00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20161116 002700000002-00008+00008+00003-00003-00008+00001-00052-008113940000950+ 81CBOBVZ VIX OOPC 20161116 002800000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161116 002800000002-00010-00010-00001-00001-00008-00000+00041+008113940000014+ 81CBOBVZ VIX OOPP 20161116 002800000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161116 002800000002-00007+00007+00003-00003-00007+00001-00041-008113940000950+ 81CBOBVZ VIX OOPC 20161116 002900000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161116 002900000001-00010-00009-00001-00001-00007-00000+00033+008113940000012+ 81CBOBVZ VIX OOPP 20161116 002900000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 002900000002-00006+00006+00003-00003-00006+00001-00033-008113940000950+ 81CBOBVZ VIX OOPC 20161116 003000000004-00004-00005-00005-00003-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20161116 003000000001-00009-00009-00001-00001-00007-00000+00026+008113940000010+ 81CBOBVZ VIX OOPP 20161116 003000000000-00000-00001+00001+00001-00002-00003+00003+00002- 82CBOBVZ VIX OOPP 20161116 003000000003-00005+00005+00003-00003-00006+00001-00026-008113940000950+ 81CBOBVZ VIX OOPC 20161116 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20161116 003250000001-00007-00007-00001-00001-00006-00000+00014+008113940000006+ 81CBOBVZ VIX OOPP 20161116 003250000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20161116 003250000003-00003+00003+00003-00003-00005+00001-00014-008113940000955+ 81CBOBVZ VIX OOPC 20161116 003500000003-00002-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161116 003500000001-00006-00006-00001-00001-00005-00000+00008+008113940000004+ 81CBOBVZ VIX OOPP 20161116 003500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 003500000003-00002+00002+00003-00003-00004+00001-00008-008113940000960+ 81CBOBVZ VIX OOPC 20161116 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 003750000001-00005-00005-00000-00000-00004-00000+00004+008113940000002+ 81CBOBVZ VIX OOPP 20161116 003750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161116 003750000003-00001+00001+00003-00003-00003+00001-00004-008113940000960+ 81CBOBVZ VIX OOPC 20161116 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004000000001-00004-00004-00000-00000-00004-00000+00002+008113940000001+ 81CBOBVZ VIX OOPP 20161116 004000000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00000+00000+00003-00003-00002+00001-00002-008113940000960+ 81CBOBVZ VIX OOPC 20161116 004250000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004250000001-00003-00003-00000-00000-00003-00000+00001+008113940000001+ 81CBOBVZ VIX OOPP 20161116 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00000-00001-00003-00004-00002+00001-00001-008113940000960+ 81CBOBVZ VIX OOPC 20161116 004500000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161116 004500000000-00003-00003-00000-00000-00003-00000+00000+008113940000001+ 81CBOBVZ VIX OOPP 20161116 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00001-00001-00004-00004-00001+00001-00000+008113940000960+ 81CBOBVZ VIX OOPC 20161116 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161116 004750000000-00002-00002-00000-00000-00002-00000+00000+008113940000000+ 81CBOBVZ VIX OOPP 20161116 004750000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00001-00001-00003-00003-00001+00001-00000+008113940000965+ 81CBOBVZ VIX OOPC 20161116 005000000001-00001-00001-00001-00001-00001-00002-00001-00000- 82CBOBVZ VIX OOPC 20161116 005000000000-00002-00002-00000-00000-00002-00000+00000+008113940000000+ 81CBOBVZ VIX OOPP 20161116 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00001-00001-00003-00003-00001+00001-00000+008113940000965+ 81CBOBVZ VIX OOPC 20161221 001000000052+00043+00048+00037+00056+00049+00044+00033+00061+ 82CBOBVZ VIX OOPC 20161221 001000000056+00040+00029+00066+00063+00006+00029+00489+007015620000960+ 81CBOBVZ VIX OOPP 20161221 001000000052-00043-00048-00038-00056-00049-00044-00033-00061- 82CBOBVZ VIX OOPP 20161221 001000000056-00041-00029-00066-00063-00006-00029-00489-007015620000035+ 81CBOBVZ VIX OOPC 20161221 001100000056+00046+00053+00040+00060+00052+00049+00034+00065+ 82CBOBVZ VIX OOPC 20161221 001100000060+00046+00030+00069+00067+00007+00028+00590+007015620000950+ 81CBOBVZ VIX OOPP 20161221 001100000057-00046-00053-00040-00061-00053-00049-00034-00065- 82CBOBVZ VIX OOPP 20161221 001100000060-00046-00030-00070-00068-00007-00028-00590-007015620000045+ 81CBOBVZ VIX OOPC 20161221 001200000056+00043+00052+00035+00059+00051+00049+00029+00063+ 82CBOBVZ VIX OOPC 20161221 001200000059+00046+00024+00067+00068+00006+00027+01167+007015620000890+ 81CBOBVZ VIX OOPP 20161221 001200000056-00043-00052-00035-00059-00051-00049-00029-00063- 82CBOBVZ VIX OOPP 20161221 001200000059-00046-00024-00067-00067-00006-00026-01167-007015620000110+ 81CBOBVZ VIX OOPC 20161221 001300000071+00027-00071+00027-00071+00072+00071+00027-00072+ 82CBOBVZ VIX OOPC 20161221 001300000072+00071+00027-00072+00072+00002+00022+01742+007015620000725+ 81CBOBVZ VIX OOPP 20161221 001300000072-00027+00072-00027+00072-00073-00072-00027+00072- 82CBOBVZ VIX OOPP 20161221 001300000073-00072-00027+00072-00073-00002-00022-01742-007015620000270+ 81CBOBVZ VIX OOPC 20161221 001400000058+00059+00058+00040-00059+00059+00058+00040-00059+ 82CBOBVZ VIX OOPC 20161221 001400000059+00058+00040-00059+00059+00001-00018+01160+007015620000595+ 81CBOBVZ VIX OOPP 20161221 001400000058-00059-00058-00040+00058-00059-00058-00040+00058- 82CBOBVZ VIX OOPP 20161221 001400000059-00058-00040+00058-00059-00001+00018-01160-007015620000405+ 81CBOBVZ VIX OOPC 20161221 001500000046+00047+00046+00047+00047+00047+00046+00052-00047+ 82CBOBVZ VIX OOPC 20161221 001500000047+00046+00052-00047+00047+00003-00014+00591+007015620000475+ 81CBOBVZ VIX OOPP 20161221 001500000046-00047-00046-00047-00046-00047-00046-00052+00046- 82CBOBVZ VIX OOPP 20161221 001500000047-00046-00052+00047-00047-00004+00014-00591-007015620000525+ 81CBOBVZ VIX OOPC 20161221 001600000037+00037+00036+00037+00037+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20161221 001600000037+00036+00062-00037+00037+00005-00011+00428+007015620000375+ 81CBOBVZ VIX OOPP 20161221 001600000037-00038-00037-00038-00037-00038-00037-00038-00037- 82CBOBVZ VIX OOPP 20161221 001600000038-00037-00061+00038-00038-00005+00011-00428-007015620000615+ 81CBOBVZ VIX OOPC 20161221 001700000031+00032+00031+00032+00031+00032+00031+00032+00031+ 82CBOBVZ VIX OOPC 20161221 001700000032+00031+00032+00031+00032+00006-00010+00372+007015620000320+ 81CBOBVZ VIX OOPP 20161221 001700000030-00031-00030-00031-00030-00031-00030-00031-00031- 82CBOBVZ VIX OOPP 20161221 001700000031-00030-00031-00031-00031-00006+00009-00372-007015620000685+ 81CBOBVZ VIX OOPC 20161221 001800000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20161221 001800000027+00026+00027+00026+00027+00007-00008+00328+007015620000270+ 81CBOBVZ VIX OOPP 20161221 001800000025-00026-00025-00026-00025-00026-00025-00026-00026- 82CBOBVZ VIX OOPP 20161221 001800000026-00025-00026-00026-00026-00007+00008-00328-007015620000735+ 81CBOBVZ VIX OOPC 20161221 001900000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20161221 001900000023+00022+00023+00022+00023+00007-00007+00286+007015620000230+ 81CBOBVZ VIX OOPP 20161221 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161221 001900000024-00023-00024-00023-00024-00007+00007-00286-007015620000760+ 81CBOBVZ VIX OOPC 20161221 002000000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20161221 002000000020+00019+00020+00019+00020+00007-00006+00247+007015620000200+ 81CBOBVZ VIX OOPP 20161221 002000000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20161221 002000000020-00019-00020-00019-00020-00007+00006-00247-007015620000800+ 81CBOBVZ VIX OOPC 20161221 002100000001+00001+00002-00002-00004+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20161221 002100000006+00008-00008-00009+00009+00008-00005+00213+007015620000160+ 81CBOBVZ VIX OOPP 20161221 002100000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20161221 002100000018-00017-00018-00017-00018-00007+00005-00213-007015620000820+ 81CBOBVZ VIX OOPC 20161221 002200000002+00002+00001-00000-00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20161221 002200000007+00006-00006-00009+00010+00007-00005+00182+007015620000160+ 81CBOBVZ VIX OOPP 20161221 002200000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20161221 002200000016-00015-00016-00015-00016-00007+00005-00182-007015620000840+ 81CBOBVZ VIX OOPC 20161221 002300000003+00004+00001+00001+00006+00006+00002-00002-00008+ 82CBOBVZ VIX OOPC 20161221 002300000008+00005-00004-00010+00010+00006-00005+00154+007015620000160+ 81CBOBVZ VIX OOPP 20161221 002300000001-00001-00001+00001+00004-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20161221 002300000006-00007+00007+00008-00008-00007+00004-00154-007015620000860+ 81CBOBVZ VIX OOPC 20161221 002400000001+00001+00002-00002-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20161221 002400000005+00007-00007-00007+00007+00007-00004+00131+007015620000120+ 81CBOBVZ VIX OOPP 20161221 002400000000-00001-00002+00002+00003-00003-00005+00004+00005- 82CBOBVZ VIX OOPP 20161221 002400000005-00007+00007+00006-00007-00007+00004-00131-007015620000880+ 81CBOBVZ VIX OOPC 20161221 002500000000+00001+00002-00002-00003+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161221 002500000005+00007-00006-00006+00006+00007-00003+00110+007015620000110+ 81CBOBVZ VIX OOPP 20161221 002500000000-00001-00002+00002+00002-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161221 002500000005-00007+00007+00006-00006-00007+00003-00110-007015620000890+ 81CBOBVZ VIX OOPC 20161221 002600000001-00000-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20161221 002600000003+00007-00007-00005+00005+00007-00003+00093+007015620000090+ 81CBOBVZ VIX OOPP 20161221 002600000000-00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20161221 002600000004-00006+00006+00005-00006-00006+00003-00093-007015620000900+ 81CBOBVZ VIX OOPC 20161221 002700000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161221 002700000004+00006-00006-00005+00005+00006-00003+00078+007015620000090+ 81CBOBVZ VIX OOPP 20161221 002700000000+00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161221 002700000004-00006+00006+00005-00005-00006+00003-00078-007015620000910+ 81CBOBVZ VIX OOPC 20161221 002800000000-00000+00002-00002-00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161221 002800000003+00006-00006-00004+00004+00006-00002+00066+007015620000080+ 81CBOBVZ VIX OOPP 20161221 002800000000+00000+00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161221 002800000003-00006+00006+00004-00004-00006+00002-00066-007015620000920+ 81CBOBVZ VIX OOPC 20161221 002900000006-00006-00008-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161221 002900000003-00011-00011-00002-00002-00007-00000+00055+007015620000016+ 81CBOBVZ VIX OOPP 20161221 002900000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161221 002900000002-00006+00006+00004-00004-00006+00002-00055-007015620000930+ 81CBOBVZ VIX OOPC 20161221 003000000006-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161221 003000000003-00011-00011-00002-00002-00007-00000+00046+007015620000014+ 81CBOBVZ VIX OOPP 20161221 003000000002+00002+00004+00004+00001+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20161221 003000000001-00007+00007+00002-00002-00006+00001-00046-007015620000950+ 81CBOBVZ VIX OOPC 20161221 003250000005-00005-00006-00006-00004-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161221 003250000002-00009-00009-00002-00002-00006-00000+00029+007015620000009+ 81CBOBVZ VIX OOPP 20161221 003250000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161221 003250000002-00005+00005+00002-00002-00005+00001-00029-007015620000950+ 81CBOBVZ VIX OOPC 20161221 003500000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161221 003500000002-00008-00008-00001-00001-00005-00000+00019+007015620000006+ 81CBOBVZ VIX OOPP 20161221 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161221 003500000002-00004+00004+00003-00003-00004+00001-00019-007015620000950+ 81CBOBVZ VIX OOPC 20161221 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161221 003750000002-00007-00007-00001-00001-00005-00000+00012+007015620000004+ 81CBOBVZ VIX OOPP 20161221 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161221 003750000002-00003+00003+00003-00003-00004+00001-00012-007015620000955+ 81CBOBVZ VIX OOPC 20161221 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 004000000002-00006-00006-00001-00001-00004-00000+00007+007015620000003+ 81CBOBVZ VIX OOPP 20161221 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004000000002-00002+00002+00003-00003-00003+00001-00007-007015620000955+ 81CBOBVZ VIX OOPC 20161221 004250000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004250000001-00005-00005-00001-00001-00004-00000+00005+007015620000002+ 81CBOBVZ VIX OOPP 20161221 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004250000002-00002+00001+00003-00003-00003+00001-00005-007015620000960+ 81CBOBVZ VIX OOPC 20161221 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004500000001-00005-00005-00001-00001-00003-00000+00003+007015620000001+ 81CBOBVZ VIX OOPP 20161221 004500000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20161221 004500000003-00001+00001+00003-00003-00002+00001-00003-007015620000960+ 81CBOBVZ VIX OOPC 20161221 004750000002-00002-00003-00003-00002-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 004750000001-00004-00004-00001-00001-00003-00000+00002+007015620000001+ 81CBOBVZ VIX OOPP 20161221 004750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00000+00000+00003-00003-00002+00001-00002-007015620000960+ 81CBOBVZ VIX OOPC 20161221 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 005000000001-00004-00003-00001-00001-00003-00000+00001+007015620000001+ 81CBOBVZ VIX OOPP 20161221 005000000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00000-00000-00003-00003-00001+00001-00001-007015620000960+ 81CBOVIX VIX OOPC 20161005 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161005 001000000000-00000-00000-00000-00000-00000-00000-10000+007892350002970+ 81CBOVIX VIX OOPP 20161005 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 001000000000+00000+00000+00000+00000+00000+00000+00000+023501310000000+ 81CBOVIX VIX OOPC 20161005 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161005 001050000000-00000-00000-00000-00000-00000-00000-10000+007892350002470+ 81CBOVIX VIX OOPP 20161005 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 001050000000+00000+00000+00000+00000+00000+00000+00000+020952910000000+ 81CBOVIX VIX OOPC 20161005 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161005 001100000000-00000-00000-00000-00000-00000-00000-10000+007892350001970+ 81CBOVIX VIX OOPP 20161005 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 001100000000+00000+00000+00000+00000+00000+00000+00000+018514150000000+ 81CBOVIX VIX OOPC 20161005 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161005 001150000000-00000-00000-00000-00000-00000-00000-10000+007892350001470+ 81CBOVIX VIX OOPP 20161005 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 001150000000+00000+00000+00000+00000+00000+00000+00000+016167250000000+ 81CBOVIX VIX OOPC 20161005 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161005 001200000000-00000-00000-00000-00000-00000-00000-10000+007892350000970+ 81CBOVIX VIX OOPP 20161005 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 001200000000+00000+00000+00000+00000+00000+00000+00000+014097410000000+ 81CBOVIX VIX OOPC 20161005 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161005 001250000000-00000-00000-00000-00000-00000-00000-10000+007892350000470+ 81CBOVIX VIX OOPP 20161005 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 001250000000+00000+00000+00000+00000+00000+00000+00000+015674510000000+ 81CBOVIX VIX OOPC 20161005 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 001300000000+00000+00000+00000+00000+00000+00000+00000+007892350000000+ 81CBOVIX VIX OOPP 20161005 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 001300000000+00000+00000+00000+00000+00000+00000+10000+018083570000030+ 81CBOVIX VIX OOPC 20161005 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 001350000000+00000+00000+00000+00000+00000+00000+00000+007892350000000+ 81CBOVIX VIX OOPP 20161005 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 001350000000+00000+00000+00000+00000+00000+00000+10000+021168500000530+ 81CBOVIX VIX OOPC 20161005 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 001400000000+00000+00000+00000+00000+00000+00000+00000+007892350000000+ 81CBOVIX VIX OOPP 20161005 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 001400000000+00000+00000+00000+00000+00000+00000+10000+026993930001030+ 81CBOVIX VIX OOPC 20161005 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 001450000000+00000+00000+00000+00000+00000+00000+00000+007892350000000+ 81CBOVIX VIX OOPP 20161005 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 001450000000+00000+00000+00000+00000+00000+00000+10000+036537750001530+ 81CBOVIX VIX OOPC 20161005 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 001500000000+00000+00000+00000+00000+00000+00000+00000+007892350000000+ 81CBOVIX VIX OOPP 20161005 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 001500000000+00000+00000+00000+00000+00000+00000+10000+043728260002030+ 81CBOVIX VIX OOPC 20161005 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 001600000000+00000+00000+00000+00000+00000+00000+00000+007892350000000+ 81CBOVIX VIX OOPP 20161005 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 001600000000+00000+00000+00000+00000+00000+00000+10000+056548710003030+ 81CBOVIX VIX OOPC 20161005 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 001700000000+00000+00000+00000+00000+00000+00000+00000+010715430000000+ 81CBOVIX VIX OOPP 20161005 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 001700000000+00000+00000+00000+00000+00000+00000+10000+066295340004030+ 81CBOVIX VIX OOPC 20161005 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 001800000000+00000+00000+00000+00000+00000+00000+00000+012307980000000+ 81CBOVIX VIX OOPP 20161005 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 001800000000+00000+00000+00000+00000+00000+00000+10000+075330920005030+ 81CBOVIX VIX OOPC 20161005 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 001900000000+00000+00000+00000+00000+00000+00000+00000+013346970000000+ 81CBOVIX VIX OOPP 20161005 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 001900000000+00000+00000+00000+00000+00000+00000+10000+083476350006030+ 81CBOVIX VIX OOPC 20161005 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 002000000000+00000+00000+00000+00000+00000+00000+00000+014783410000000+ 81CBOVIX VIX OOPP 20161005 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 002000000000+00000+00000+00000+00000+00000+00000+10000+090821750007030+ 81CBOVIX VIX OOPC 20161005 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 002100000000+00000+00000+00000+00000+00000+00000+00000+017263650000000+ 81CBOVIX VIX OOPP 20161005 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 002100000000+00000+00000+00000+00000+00000+00000+10000+097502240008030+ 81CBOVIX VIX OOPC 20161005 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 002200000000+00000+00000+00000+00000+00000+00000+00000+019601660000000+ 81CBOVIX VIX OOPP 20161005 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 002200000000+00000+00000+00000+00000+00000+00000+10000+097502240009030+ 81CBOVIX VIX OOPC 20161005 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 002300000000+00000+00000+00000+00000+00000+00000+00000+021812250000000+ 81CBOVIX VIX OOPP 20161005 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 002300000000+00000+00000+00000+00000+00000+00000+10000+097502240010030+ 81CBOVIX VIX OOPC 20161005 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 002400000000+00000+00000+00000+00000+00000+00000+00000+023910240000000+ 81CBOVIX VIX OOPP 20161005 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 002400000000+00000+00000+00000+00000+00000+00000+10000+097502240011030+ 81CBOVIX VIX OOPC 20161005 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 002500000000+00000+00000+00000+00000+00000+00000+00000+025907470000000+ 81CBOVIX VIX OOPP 20161005 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 002500000000+00000+00000+00000+00000+00000+00000+10000+097502240012030+ 81CBOVIX VIX OOPC 20161005 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 002600000000+00000+00000+00000+00000+00000+00000+00000+027815810000000+ 81CBOVIX VIX OOPP 20161005 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 002600000000+00000+00000+00000+00000+00000+00000+10000+097502240013030+ 81CBOVIX VIX OOPC 20161005 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 002700000000+00000+00000+00000+00000+00000+00000+00000+029638210000000+ 81CBOVIX VIX OOPP 20161005 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 002700000000+00000+00000+00000+00000+00000+00000+10000+097502240014030+ 81CBOVIX VIX OOPC 20161005 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 002800000000+00000+00000+00000+00000+00000+00000+00000+031383570000000+ 81CBOVIX VIX OOPP 20161005 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 002800000000+00000+00000+00000+00000+00000+00000+10000+097502240015030+ 81CBOVIX VIX OOPC 20161005 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 002900000000+00000+00000+00000+00000+00000+00000+00000+033060770000000+ 81CBOVIX VIX OOPP 20161005 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 002900000000+00000+00000+00000+00000+00000+00000+10000+097502240016030+ 81CBOVIX VIX OOPC 20161005 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 003000000000+00000+00000+00000+00000+00000+00000+00000+034672790000000+ 81CBOVIX VIX OOPP 20161005 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 003000000000+00000+00000+00000+00000+00000+00000+10000+097502240017030+ 81CBOVIX VIX OOPC 20161005 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 003250000000+00000+00000+00000+00000+00000+00000+00000+038447970000000+ 81CBOVIX VIX OOPP 20161005 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 003250000000+00000+00000+00000+00000+00000+00000+10000+097502240019530+ 81CBOVIX VIX OOPC 20161005 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 003500000000+00000+00000+00000+00000+00000+00000+00000+041914980000000+ 81CBOVIX VIX OOPP 20161005 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 003500000000+00000+00000+00000+00000+00000+00000+10000+097502240022030+ 81CBOVIX VIX OOPC 20161005 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 003750000000+00000+00000+00000+00000+00000+00000+00000+045109380000000+ 81CBOVIX VIX OOPP 20161005 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 003750000000+00000+00000+00000+00000+00000+00000+10000+097502240024530+ 81CBOVIX VIX OOPC 20161005 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 004000000000+00000+00000+00000+00000+00000+00000+00000+048078560000000+ 81CBOVIX VIX OOPP 20161005 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 004000000000+00000+00000+00000+00000+00000+00000+10000+097502240027030+ 81CBOVIX VIX OOPC 20161005 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 004250000000+00000+00000+00000+00000+00000+00000+00000+050852170000000+ 81CBOVIX VIX OOPP 20161005 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 004250000000+00000+00000+00000+00000+00000+00000+10000+097502240029530+ 81CBOVIX VIX OOPC 20161005 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 004500000000+00000+00000+00000+00000+00000+00000+00000+053447980000000+ 81CBOVIX VIX OOPP 20161005 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 004500000000+00000+00000+00000+00000+00000+00000+10000+097502240032030+ 81CBOVIX VIX OOPC 20161005 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 004750000000+00000+00000+00000+00000+00000+00000+00000+055889700000000+ 81CBOVIX VIX OOPP 20161005 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 004750000000+00000+00000+00000+00000+00000+00000+10000+097502240034530+ 81CBOVIX VIX OOPC 20161005 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 005000000000+00000+00000+00000+00000+00000+00000+00000+058201050000000+ 81CBOVIX VIX OOPP 20161005 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 005000000000+00000+00000+00000+00000+00000+00000+10000+097502240037030+ 81CBOVIX VIX OOPC 20161005 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 005500000000+00000+00000+00000+00000+00000+00000+00000+062456280000000+ 81CBOVIX VIX OOPP 20161005 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 005500000000+00000+00000+00000+00000+00000+00000+10000+097502240042030+ 81CBOVIX VIX OOPC 20161005 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 006000000000+00000+00000+00000+00000+00000+00000+00000+066314440000000+ 81CBOVIX VIX OOPP 20161005 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 006000000000+00000+00000+00000+00000+00000+00000+10000+097502240047030+ 81CBOVIX VIX OOPC 20161005 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 006500000000+00000+00000+00000+00000+00000+00000+00000+069834790000000+ 81CBOVIX VIX OOPP 20161005 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 006500000000+00000+00000+00000+00000+00000+00000+10000+097502240052030+ 81CBOVIX VIX OOPC 20161005 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161005 007000000000+00000+00000+00000+00000+00000+00000+00000+073076590000000+ 81CBOVIX VIX OOPP 20161005 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161005 007000000000+00000+00000+00000+00000+00000+00000+10000+097502240057030+ 81CBOVIX VIX OOPC 20161012 001000000007+00007+00196-00196-00211+00211+00399-00399-00406+ 82CBOVIX VIX OOPC 20161012 001000000411+00603-00603-00475+00475+00547-00142+09999+004314010004750+ 81CBOVIX VIX OOPP 20161012 001000000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20161012 001000000016-00000+00000+00147-00144-00000+00300-00002-007600000000000+ 81CBOVIX VIX OOPC 20161012 001050000007+00007+00196-00196-00211+00211+00399-00399-00390+ 82CBOVIX VIX OOPC 20161012 001050000398+00603-00603-00425+00425+00547-00127+09999+004314010004250+ 81CBOVIX VIX OOPP 20161012 001050000000-00000+00000+00000+00003-00001-00000+00000+00043- 82CBOVIX VIX OOPP 20161012 001050000035-00000+00000+00194-00193-00000+00315-00002-007600000000000+ 81CBOVIX VIX OOPC 20161012 001100000007+00007+00196-00196-00210+00211+00399-00399-00360+ 82CBOVIX VIX OOPC 20161012 001100000368+00603-00603-00375+00375+00547-00113+09999+004314010003750+ 81CBOVIX VIX OOPP 20161012 001100000000-00000+00000+00000+00008-00003-00000+00000+00072- 82CBOVIX VIX OOPP 20161012 001100000063-00000+00000+00243-00242-00000+00330-00010-007600000000001+ 81CBOVIX VIX OOPC 20161012 001150000008+00008+00196-00196-00208+00210+00399-00399-00320+ 82CBOVIX VIX OOPC 20161012 001150000324+00602-00602-00325+00325+00547-00098+09999+004314010003253+ 81CBOVIX VIX OOPP 20161012 001150000001-00000+00000+00000+00016-00009-00000+00000+00107- 82CBOVIX VIX OOPP 20161012 001150000100-00000+00000+00292-00292-00000+00345-00039-007600000000002+ 81CBOVIX VIX OOPC 20161012 001200000008+00008+00195-00195-00200+00207+00398-00398-00275+ 82CBOVIX VIX OOPC 20161012 001200000276+00602-00602-00276+00276+00546-00083+09998+004314010002760+ 81CBOVIX VIX OOPP 20161012 001200000002-00000-00001+00001+00030-00021-00001+00001+00148- 82CBOVIX VIX OOPP 20161012 001200000143-00001+00001+00342-00342-00000+00359-00121-007600000000007+ 81CBOVIX VIX OOPC 20161012 001250000010+00010+00193-00193-00185+00195+00396-00396-00228+ 82CBOVIX VIX OOPC 20161012 001250000228+00600-00600-00228+00228+00546-00068+09992+004314010002280+ 81CBOVIX VIX OOPP 20161012 001250000004-00000-00002+00002+00049-00039-00002+00002+00192- 82CBOVIX VIX OOPP 20161012 001250000189-00002+00002+00390-00390-00001+00374-00311-007600000000020+ 81CBOVIX VIX OOPC 20161012 001300000013+00014+00189-00189-00161+00171+00392-00392-00182+ 82CBOVIX VIX OOPC 20161012 001300000182+00595-00595-00182+00182+00545-00055+09947+004314010001822+ 81CBOVIX VIX OOPP 20161012 001300000007-00001-00004+00005+00074-00063-00005+00005+00236- 82CBOVIX VIX OOPP 20161012 001300000235-00005+00005+00437-00437-00001+00388-00679-007600000000050+ 81CBOVIX VIX OOPC 20161012 001350000017+00021+00181-00181-00132+00137+00384-00384-00140+ 82CBOVIX VIX OOPC 20161012 001350000140+00587-00587-00140+00140+00542-00042+09732+004314010001402+ 81CBOVIX VIX OOPP 20161012 001350000013-00004-00011+00014+00103-00094-00015+00015+00276- 82CBOVIX VIX OOPP 20161012 001350000274-00015+00015+00477-00477-00005+00400-01540-008550500000152+ 81CBOVIX VIX OOPC 20161012 001400000020+00029+00168-00168-00100+00103+00371-00371-00103+ 82CBOVIX VIX OOPC 20161012 001400000103+00575-00575-00103+00103+00538-00031+09071+004314010001030+ 81CBOVIX VIX OOPP 20161012 001400000018-00007-00020+00024+00130-00122-00027+00028+00312- 82CBOVIX VIX OOPP 20161012 001400000311-00028+00028+00514-00514-00008+00411-02426-008762050000280+ 81CBOVIX VIX OOPC 20161012 001450000025+00037+00147-00146-00074+00075+00349-00349-00075+ 82CBOVIX VIX OOPC 20161012 001450000075+00553-00553-00075+00075+00532-00022+07691+004314010000750+ 81CBOVIX VIX OOPP 20161012 001450000024-00012-00032+00039+00153-00146-00047+00049+00340- 82CBOVIX VIX OOPP 20161012 001450000339-00050+00050+00542-00542-00015+00420-03490-009450320000500+ 81CBOVIX VIX OOPC 20161012 001500000016+00028+00123-00117-00056+00058+00317-00316-00058+ 82CBOVIX VIX OOPC 20161012 001500000058+00520-00520-00058+00058+00522-00017+05554+006192220000580+ 81CBOVIX VIX OOPP 20161012 001500000028-00016-00046+00056+00168-00163-00073+00078+00357- 82CBOVIX VIX OOPP 20161012 001500000356-00081+00082+00559-00559-00025+00425-04481-010719510000830+ 81CBOVIX VIX OOPC 20161012 001600000008+00018+00086-00074-00035+00036+00249-00243-00037+ 82CBOVIX VIX OOPC 20161012 001600000037+00443-00441-00037+00037+00498-00011+03353+008404370000367+ 81CBOVIX VIX OOPP 20161012 001600000033-00022-00069+00082+00188-00183-00124+00133+00379- 82CBOVIX VIX OOPP 20161012 001600000378-00148+00153+00581-00581-00049+00431-05865-013119740001617+ 81CBOVIX VIX OOPC 20161012 001700000005+00012+00062-00048-00023+00024+00191-00179-00025+ 82CBOVIX VIX OOPC 20161012 001700000025+00364-00359-00025+00025+00472-00007+02199+010025080000248+ 81CBOVIX VIX OOPP 20161012 001700000036-00026-00085+00099+00200-00195-00163+00176+00391- 82CBOVIX VIX OOPP 20161012 001700000390-00208+00218+00593-00593-00075+00435-06708-015371770002498+ 81CBOVIX VIX OOPC 20161012 001800000003+00009+00047-00034-00018+00019+00148-00133-00020+ 82CBOVIX VIX OOPC 20161012 001800000020+00296-00286-00020+00020+00443-00006+01620+011770510000196+ 81CBOVIX VIX OOPP 20161012 001800000038-00029-00096+00109+00206-00201-00192+00207+00397- 82CBOVIX VIX OOPP 20161012 001800000396-00256+00269+00598-00598-00103+00436-07202-017778970003446+ 81CBOVIX VIX OOPC 20161012 001900000002+00007+00036-00024-00013+00014+00116-00100-00015+ 82CBOVIX VIX OOPC 20161012 001900000015+00241-00227-00015+00015+00415-00004+01201+013025390000150+ 81CBOVIX VIX OOPP 20161012 001900000039-00030-00103+00117+00211-00206-00213+00229+00402- 82CBOVIX VIX OOPP 20161012 001900000401-00293+00308+00603-00603-00130+00438-07564-019793750004399+ 81CBOVIX VIX OOPC 20161012 002000000001+00005+00027-00017-00009+00010+00089-00074-00010+ 82CBOVIX VIX OOPC 20161012 002000000010+00194-00178-00010+00010+00386-00003+00844+013716580000103+ 81CBOVIX VIX OOPP 20161012 002000000040-00032-00110+00122+00215-00211-00231+00246+00407- 82CBOVIX VIX OOPP 20161012 002000000406-00323+00340+00607-00607-00156+00439-07857-021450410005353+ 81CBOVIX VIX OOPC 20161012 002100000001+00004+00023-00014-00008+00009+00075-00061-00009+ 82CBOVIX VIX OOPC 20161012 002100000010+00163-00146-00010+00010+00357-00003+00729+015197060000096+ 81CBOVIX VIX OOPP 20161012 002100000041-00033-00114+00125+00217-00213-00242+00257+00408- 82CBOVIX VIX OOPP 20161012 002100000407-00345+00362+00608-00608-00181+00439-08013-023482900006345+ 81CBOVIX VIX OOPC 20161012 002200000001+00004+00019-00012-00007+00008+00064-00051-00009+ 82CBOVIX VIX OOPC 20161012 002200000009+00139-00122-00009+00009+00329-00003+00636+016506000000088+ 81CBOVIX VIX OOPP 20161012 002200000041-00033-00117+00128+00218-00214-00251+00266+00410- 82CBOVIX VIX OOPP 20161012 002200000408-00362+00379+00609-00609-00203+00440-08139-025332630007337+ 81CBOVIX VIX OOPC 20161012 002300000001+00004+00017-00010-00007+00007+00055-00043-00008+ 82CBOVIX VIX OOPC 20161012 002300000008+00120-00104-00008+00008+00303-00002+00557+017662970000080+ 81CBOVIX VIX OOPP 20161012 002300000041-00034-00119+00130+00219-00215-00259+00273+00411- 82CBOVIX VIX OOPP 20161012 002300000409-00377+00394+00610-00610-00223+00440-08244-027028720008330+ 81CBOVIX VIX OOPC 20161012 002400000001+00003+00015-00009-00006+00007+00048-00037-00007+ 82CBOVIX VIX OOPC 20161012 002400000007+00105-00089-00007+00007+00279-00002+00489+018681130000073+ 81CBOVIX VIX OOPP 20161012 002400000041-00034-00121+00132+00221-00217-00265+00279+00412- 82CBOVIX VIX OOPP 20161012 002400000411-00389+00405+00611-00611-00240+00440-08334-028593050009322+ 81CBOVIX VIX OOPC 20161012 002500000000+00003+00013-00007-00005+00006+00042-00032-00006+ 82CBOVIX VIX OOPC 20161012 002500000006+00091-00077-00007+00007+00256-00002+00428+019569140000065+ 81CBOVIX VIX OOPP 20161012 002500000042-00035-00123+00133+00222-00218-00270+00284+00413- 82CBOVIX VIX OOPP 20161012 002500000412-00399+00415+00612-00612-00256+00440-08412-030042820010314+ 81CBOVIX VIX OOPC 20161012 002600000000+00002+00011-00006-00005+00005+00036-00027-00006+ 82CBOVIX VIX OOPC 20161012 002600000006+00080-00066-00006+00006+00235-00002+00372+020330950000058+ 81CBOVIX VIX OOPP 20161012 002600000042-00035-00125+00135+00223-00219-00275+00288+00414- 82CBOVIX VIX OOPP 20161012 002600000413-00408+00424+00613-00612-00270+00440-08481-031391680011307+ 81CBOVIX VIX OOPC 20161012 002700000000+00002+00009-00005-00003+00004+00029-00021-00004+ 82CBOVIX VIX OOPC 20161012 002700000004+00066-00053-00004+00004+00213-00001+00278+020371830000042+ 81CBOVIX VIX OOPP 20161012 002700000042-00036-00126+00136+00224-00220-00280+00293+00416- 82CBOVIX VIX OOPP 20161012 002700000414-00416+00433+00615-00614-00283+00441-08562-032473270012291+ 81CBOVIX VIX OOPC 20161012 002800000000+00001+00007-00004-00002+00003+00023-00016-00003+ 82CBOVIX VIX OOPC 20161012 002800000003+00053-00042-00003+00003+00193-00001+00207+020407900000030+ 81CBOVIX VIX OOPP 20161012 002800000042-00036-00128+00137+00225-00221-00283+00296+00417- 82CBOVIX VIX OOPP 20161012 002800000416-00424+00440+00616-00615-00295+00441-08626-033559060013279+ 81CBOVIX VIX OOPC 20161012 002900000000+00001+00005-00003-00002+00002+00018-00013-00002+ 82CBOVIX VIX OOPC 20161012 002900000002+00043-00033-00002+00002+00174-00001+00154+020439940000022+ 81CBOVIX VIX OOPP 20161012 002900000042-00036-00129+00138+00226-00222-00287+00299+00418- 82CBOVIX VIX OOPP 20161012 002900000416-00430+00446+00617-00616-00305+00442-08679-034638770014270+ 81CBOVIX VIX OOPC 20161012 003000000000+00001+00004-00002-00001+00001+00014-00010-00002+ 82CBOVIX VIX OOPC 20161012 003000000002+00035-00026-00002+00002+00156-00000+00114+020468580000016+ 81CBOVIX VIX OOPP 20161012 003000000042-00037-00130+00139+00226-00223-00290+00302+00419- 82CBOVIX VIX OOPP 20161012 003000000417-00436+00451+00617-00617-00315+00442-08723-035704430015264+ 81CBOVIX VIX OOPC 20161012 003250000000-00000+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20161012 003250000001+00021-00014-00001+00001+00118-00000+00054+020528510000007+ 81CBOVIX VIX OOPP 20161012 003250000043-00037-00132+00140+00227-00224-00295+00307+00420- 82CBOVIX VIX OOPP 20161012 003250000419-00446+00461+00619-00618-00334+00442-08805-038273450017755+ 81CBOVIX VIX OOPC 20161012 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161012 003500000000+00012-00008-00000+00000+00088-00000+00025+020575920000003+ 81CBOVIX VIX OOPP 20161012 003500000043-00037-00133+00142+00228-00225-00299+00310+00421- 82CBOVIX VIX OOPP 20161012 003500000419-00454+00468+00619-00619-00350+00442-08863-040675370020251+ 81CBOVIX VIX OOPC 20161012 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161012 003750000000+00007-00004-00000+00000+00064-00000+00011+020614360000001+ 81CBOVIX VIX OOPP 20161012 003750000043-00038-00134+00142+00229-00226-00302+00313+00422- 82CBOVIX VIX OOPP 20161012 003750000420-00460+00474+00620-00619-00362+00442-08908-042901920022749+ 81CBOVIX VIX OOPC 20161012 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161012 004000000000+00004-00002-00000+00000+00046-00000+00005+020646210000001+ 81CBOVIX VIX OOPP 20161012 004000000043-00038-00135+00143+00229-00226-00305+00315+00422- 82CBOVIX VIX OOPP 20161012 004000000420-00465+00478+00620-00619-00372+00442-08943-044962820025249+ 81CBOVIX VIX OOPC 20161012 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161012 004250000000+00002-00001-00000+00000+00033-00000+00002+020672880000000+ 81CBOVIX VIX OOPP 20161012 004250000043-00038-00136+00144+00230-00226-00307+00317+00423- 82CBOVIX VIX OOPP 20161012 004250000421-00469+00482+00620-00620-00381+00442-08973-046873880027748+ 81CBOVIX VIX OOPC 20161012 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 004500000000+00001-00001-00000+00000+00023-00000+00001+020696590000000+ 81CBOVIX VIX OOPP 20161012 004500000043-00038-00137+00144+00230-00227-00309+00318+00423- 82CBOVIX VIX OOPP 20161012 004500000421-00472+00485+00621-00620-00388+00442-08998-048651710030248+ 81CBOVIX VIX OOPC 20161012 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 004750000000+00001-00000-00000+00000+00018-00000+00001+021364800000000+ 81CBOVIX VIX OOPP 20161012 004750000043-00038-00137+00144+00230-00227-00310+00320+00423- 82CBOVIX VIX OOPP 20161012 004750000422-00475+00488+00621-00620-00394+00442-09021-050311690032747+ 81CBOVIX VIX OOPC 20161012 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 005000000000+00001-00000-00000+00000+00015-00000+00001+022236000000000+ 81CBOVIX VIX OOPP 20161012 005000000043-00038-00138+00145+00231-00227-00312+00321+00424- 82CBOVIX VIX OOPP 20161012 005000000422-00478+00490+00621-00620-00399+00442-09040-051867280035247+ 81CBOVIX VIX OOPC 20161012 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 005500000000+00001-00000-00000+00000+00011-00000+00000+023845050000000+ 81CBOVIX VIX OOPP 20161012 005500000043-00039-00138+00145+00231-00228-00314+00323+00424- 82CBOVIX VIX OOPP 20161012 005500000422-00482+00494+00621-00621-00408+00442-09073-054709950040247+ 81CBOVIX VIX OOPC 20161012 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 006000000000+00001-00000-00000+00000+00008-00000+00000+025302970000000+ 81CBOVIX VIX OOPP 20161012 006000000043-00039-00139+00146+00231-00228-00316+00324+00425- 82CBOVIX VIX OOPP 20161012 006000000423-00486+00497+00622-00621-00415+00442-09100-057253780045246+ 81CBOVIX VIX OOPC 20161012 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 006500000000+00001-00000-00000+00000+00007-00000+00000+026633470000000+ 81CBOVIX VIX OOPP 20161012 006500000043-00039-00140+00146+00232-00229-00317+00326+00425- 82CBOVIX VIX OOPP 20161012 006500000423-00489+00499+00622-00621-00421+00442-09123-059553430050246+ 81CBOVIX VIX OOPC 20161012 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 007000000000+00000-00000-00000+00000+00005-00000+00000+027857300000000+ 81CBOVIX VIX OOPP 20161012 007000000043-00039-00140+00146+00232-00229-00318+00327+00425- 82CBOVIX VIX OOPP 20161012 007000000423-00491+00501+00622-00621-00426+00442-09142-061650070055245+ 81CBOVIX VIX OOPC 20161019 001000000001-00001+00187-00186-00177+00183+00375-00374-00336+ 82CBOVIX VIX OOPC 20161019 001000000346+00563-00563-00451+00462+00508-00154+09800+010816450005149+ 81CBOVIX VIX OOPP 20161019 001000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20161019 001000000006-00000+00000+00082-00072-00000+00300-00002-006103290000000+ 81CBOVIX VIX OOPC 20161019 001050000002-00001+00187-00186-00175+00182+00375-00374-00326+ 82CBOVIX VIX OOPC 20161019 001050000338+00563-00563-00425+00435+00508-00139+09777+009715170004649+ 81CBOVIX VIX OOPP 20161019 001050000000-00000+00000+00000+00002-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20161019 001050000014-00000+00000+00118-00110-00000+00315-00006-005878820000000+ 81CBOVIX VIX OOPC 20161019 001100000002-00001+00187-00186-00172+00180+00374-00374-00313+ 82CBOVIX VIX OOPC 20161019 001100000326+00563-00563-00393+00401+00508-00125+09745+008694550004150+ 81CBOVIX VIX OOPP 20161019 001100000000-00000+00000+00000+00005-00001-00000+00000+00041- 82CBOVIX VIX OOPP 20161019 001100000029-00000+00000+00160-00155-00000+00330-00023-005875860000001+ 81CBOVIX VIX OOPC 20161019 001150000002-00001+00186-00186-00168+00177+00374-00374-00296+ 82CBOVIX VIX OOPC 20161019 001150000309+00562-00562-00355+00360+00508-00110+09690+007804170003654+ 81CBOVIX VIX OOPP 20161019 001150000001-00000+00000+00000+00011-00004-00000+00000+00066- 82CBOVIX VIX OOPP 20161019 001150000053-00000+00000+00206-00203-00000+00345-00073-005872410000004+ 81CBOVIX VIX OOPC 20161019 001200000003-00001+00186-00185-00161+00173+00373-00373-00272+ 82CBOVIX VIX OOPC 20161019 001200000285+00562-00562-00312+00315+00507-00095+09581+007110680003162+ 81CBOVIX VIX OOPP 20161019 001200000001-00001+00001+00001+00020-00010-00001+00001+00096- 82CBOVIX VIX OOPP 20161019 001200000084-00001+00001+00253-00251-00000+00359-00191-005868270000013+ 81CBOVIX VIX OOPC 20161019 001250000003-00002+00184-00183-00151+00164+00371-00371-00242+ 82CBOVIX VIX OOPC 20161019 001250000252+00560-00560-00266+00268+00507-00080+09368+006643870002681+ 81CBOVIX VIX OOPP 20161019 001250000002-00002+00003+00003+00033-00019-00003+00003+00131- 82CBOVIX VIX OOPP 20161019 001250000122-00003+00003+00300-00299-00001+00374-00429-005863230000032+ 81CBOVIX VIX OOPC 20161019 001300000004-00003+00181-00179-00136+00151+00368-00367-00207+ 82CBOVIX VIX OOPC 20161019 001300000215+00556-00556-00221+00222+00506-00067+08990+006364400002220+ 81CBOVIX VIX OOPP 20161019 001300000004-00003+00006+00007+00049-00034-00007+00007+00169- 82CBOVIX VIX OOPP 20161019 001300000162-00007+00007+00346-00345-00002+00388-00842-005856980000070+ 81CBOVIX VIX OOPC 20161019 001350000006-00005+00177-00174-00119+00134+00362-00361-00170+ 82CBOVIX VIX OOPC 20161019 001350000175+00550-00550-00178+00178+00504-00053+08442+006090130001780+ 81CBOVIX VIX OOPP 20161019 001350000005-00005+00010+00013+00068-00053-00013+00013+00207- 82CBOVIX VIX OOPP 20161019 001350000203-00013+00013+00389-00389-00004+00401-01424-005727900000130+ 81CBOVIX VIX OOPC 20161019 001400000007-00007+00166-00161-00098+00113+00348-00347-00138+ 82CBOVIX VIX OOPC 20161019 001400000141+00535-00535-00143+00143+00499-00043+07496+006463240001430+ 81CBOVIX VIX OOPP 20161019 001400000007-00007+00021+00026+00090-00075-00027+00028+00241- 82CBOVIX VIX OOPP 20161019 001400000237-00028+00028+00424-00424-00008+00411-02426-006196480000280+ 81CBOVIX VIX OOPC 20161019 001450000008-00008+00153-00143-00081+00094+00327-00324-00112+ 82CBOVIX VIX OOPC 20161019 001450000116+00512-00511-00117+00117+00492-00035+06454+007092560001170+ 81CBOVIX VIX OOPP 20161019 001450000008-00008+00035+00044+00108-00095-00048+00051+00266- 82CBOVIX VIX OOPP 20161019 001450000263-00051+00052+00450-00450-00016+00419-03515-006866080000520+ 81CBOVIX VIX OOPC 20161019 001500000009-00009+00138-00125-00067+00078+00303-00297-00093+ 82CBOVIX VIX OOPC 20161019 001500000096+00483-00481-00097+00097+00483-00029+05518+007708250000970+ 81CBOVIX VIX OOPP 20161019 001500000009-00009+00050+00063+00122-00111-00073+00078+00286- 82CBOVIX VIX OOPP 20161019 001500000283-00080+00081+00470-00470-00025+00425-04482-007495480000820+ 81CBOVIX VIX OOPC 20161019 001600000009-00008+00111-00093-00046+00055+00254-00241-00065+ 82CBOVIX VIX OOPC 20161019 001600000067+00422-00415-00068+00068+00462-00020+04038+008736480000680+ 81CBOVIX VIX OOPP 20161019 001600000008-00009+00077+00095+00143-00134-00122+00135+00314- 82CBOVIX VIX OOPP 20161019 001600000312-00142+00148+00499-00499-00046+00434-06000-008518820001530+ 81CBOVIX VIX OOPC 20161019 001700000008-00008+00090-00070-00035+00042+00210-00192-00050+ 82CBOVIX VIX OOPC 20161019 001700000051+00361-00348-00052+00052+00437-00016+03075+009943570000525+ 81CBOVIX VIX OOPP 20161019 001700000008-00008+00099+00119+00155-00147-00167+00185+00329- 82CBOVIX VIX OOPP 20161019 001700000327-00204+00217+00515-00515-00071+00438-06983-009702960002375+ 81CBOVIX VIX OOPC 20161019 001800000007-00007+00074-00054-00027+00034+00176-00155-00040+ 82CBOVIX VIX OOPC 20161019 001800000041+00308-00290-00042+00043+00410-00013+02436+011065770000426+ 81CBOVIX VIX OOPP 20161019 001800000007-00007+00116+00135+00162-00156-00203+00223+00339- 82CBOVIX VIX OOPP 20161019 001800000337-00258+00276+00525-00525-00098+00441-07633-010794800003276+ 81CBOVIX VIX OOPC 20161019 001900000006-00006+00060-00042-00021+00026+00146-00124-00030+ 82CBOVIX VIX OOPC 20161019 001900000032+00262-00241-00032+00033+00383-00010+01897+011722620000327+ 81CBOVIX VIX OOPP 20161019 001900000006-00006+00130+00148+00168-00163-00233+00255+00348- 82CBOVIX VIX OOPP 20161019 001900000347-00305+00326+00535-00535-00125+00444-08182-011407600004176+ 81CBOVIX VIX OOPC 20161019 002000000006-00005+00051-00034-00017+00022+00124-00102-00025+ 82CBOVIX VIX OOPC 20161019 002000000027+00226-00202-00027+00027+00356-00008+01560+012581900000274+ 81CBOVIX VIX OOPP 20161019 002000000005-00005+00139+00156+00172-00168-00256+00278+00353- 82CBOVIX VIX OOPP 20161019 002000000352-00343+00366+00540-00540-00152+00446-08523-012223090005123+ 81CBOVIX VIX OOPC 20161019 002100000005-00004+00043-00027-00014+00018+00105-00084-00020+ 82CBOVIX VIX OOPC 20161019 002100000021+00193-00169-00022+00022+00330-00007+01262+013164260000220+ 81CBOVIX VIX OOPP 20161019 002100000004-00004+00148+00163+00176-00172-00276+00297+00358- 82CBOVIX VIX OOPP 20161019 002100000357-00376+00400+00545-00545-00179+00448-08827-012746710006069+ 81CBOVIX VIX OOPC 20161019 002200000004-00004+00036-00022-00011+00014+00089-00069-00016+ 82CBOVIX VIX OOPC 20161019 002200000017+00166-00142-00018+00018+00305-00005+01033+013697240000180+ 81CBOVIX VIX OOPP 20161019 002200000004-00004+00155+00169+00178-00175-00292+00312+00362- 82CBOVIX VIX OOPP 20161019 002200000361-00404+00428+00549-00549-00204+00449-09062-013210960007028+ 81CBOVIX VIX OOPC 20161019 002300000004-00003+00032-00019-00010+00013+00078-00059-00015+ 82CBOVIX VIX OOPC 20161019 002300000015+00147-00123-00016+00016+00281-00005+00903+014458250000161+ 81CBOVIX VIX OOPP 20161019 002300000003-00003+00159+00172+00180-00177-00303+00322+00364- 82CBOVIX VIX OOPP 20161019 002300000363-00425+00448+00551-00551-00228+00449-09192-013917740008009+ 81CBOVIX VIX OOPC 20161019 002400000003-00003+00028-00016-00008+00011+00069-00051-00013+ 82CBOVIX VIX OOPC 20161019 002400000014+00130-00107-00014+00014+00259-00004+00786+015091340000142+ 81CBOVIX VIX OOPP 20161019 002400000003-00003+00163+00175+00181-00179-00313+00330+00366- 82CBOVIX VIX OOPP 20161019 002400000365-00442+00465+00553-00553-00251+00450-09311-014486300008990+ 81CBOVIX VIX OOPC 20161019 002500000003-00003+00024-00014-00007+00010+00061-00044-00011+ 82CBOVIX VIX OOPC 20161019 002500000012+00115-00093-00012+00012+00239-00004+00686+015650900000125+ 81CBOVIX VIX OOPP 20161019 002500000003-00003+00167+00177+00182-00180-00321+00337+00367- 82CBOVIX VIX OOPP 20161019 002500000367-00458+00479+00555-00555-00272+00450-09412-014972650009973+ 81CBOVIX VIX OOPC 20161019 002600000003-00002+00021-00012-00006+00008+00053-00038-00010+ 82CBOVIX VIX OOPC 20161019 002600000010+00102-00081-00011+00011+00220-00003+00592+016095710000108+ 81CBOVIX VIX OOPP 20161019 002600000002-00002+00170+00179+00183-00181-00329+00344+00369- 82CBOVIX VIX OOPP 20161019 002600000368-00472+00492+00556-00556-00292+00451-09508-015325450010956+ 81CBOVIX VIX OOPC 20161019 002700000003-00002+00019-00010-00005+00007+00047-00033-00008+ 82CBOVIX VIX OOPC 20161019 002700000009+00090-00070-00009+00009+00203-00003+00512+016492980000094+ 81CBOVIX VIX OOPP 20161019 002700000002-00002+00173+00181+00184-00182-00336+00349+00370- 82CBOVIX VIX OOPP 20161019 002700000370-00484+00503+00558-00558-00310+00451-09590-015615570011941+ 81CBOVIX VIX OOPC 20161019 002800000002-00002+00016-00008-00005+00006+00041-00028-00007+ 82CBOVIX VIX OOPC 20161019 002800000008+00079-00061-00008+00008+00186-00002+00436+016778800000079+ 81CBOVIX VIX OOPP 20161019 002800000002-00002+00175+00182+00185-00184-00342+00354+00371- 82CBOVIX VIX OOPP 20161019 002800000371-00496+00514+00559-00559-00328+00452-09670-015757340012927+ 81CBOVIX VIX OOPC 20161019 002900000002-00002+00015-00008-00004+00006+00038-00026-00007+ 82CBOVIX VIX OOPC 20161019 002900000007+00073-00055-00007+00007+00173-00002+00403+017339420000074+ 81CBOVIX VIX OOPP 20161019 002900000001-00002+00177+00183+00185-00184-00346+00357+00372- 82CBOVIX VIX OOPP 20161019 002900000372-00503+00519+00560-00560-00342+00452-09703-016238500013922+ 81CBOVIX VIX OOPC 20161019 003000000002-00002+00014-00007-00004+00005+00035-00023-00006+ 82CBOVIX VIX OOPC 20161019 003000000007+00067-00050-00007+00007+00161-00002+00372+017857740000070+ 81CBOVIX VIX OOPP 20161019 003000000001-00002+00178+00184+00185-00184-00349+00359+00372- 82CBOVIX VIX OOPP 20161019 003000000372-00509+00524+00560-00560-00355+00452-09732-016670280014917+ 81CBOVIX VIX OOPC 20161019 003250000002-00001+00011-00006-00003+00004+00028-00019-00005+ 82CBOVIX VIX OOPC 20161019 003250000006+00055-00040-00006+00006+00135-00002+00305+018968130000059+ 81CBOVIX VIX OOPP 20161019 003250000001-00001+00180+00185+00186-00185-00356+00364+00373- 82CBOVIX VIX OOPP 20161019 003250000373-00522+00535+00561-00561-00384+00452-09800-017514520017406+ 81CBOVIX VIX OOPC 20161019 003500000001-00001+00008-00003-00002+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20161019 003500000003+00039-00027-00003+00003+00107-00001+00190+018965440000035+ 81CBOVIX VIX OOPP 20161019 003500000000-00001+00185+00187+00187-00187-00367+00372+00375- 82CBOVIX VIX OOPP 20161019 003500000375-00544+00552+00564-00564-00420+00453-09930-016291660019881+ 81CBOVIX VIX OOPC 20161019 003750000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20161019 003750000002+00027-00018-00002+00002+00085-00001+00119+018963240000021+ 81CBOVIX VIX OOPP 20161019 003750000001-00000-00186+00187+00189-00189-00370+00373+00377- 82CBOVIX VIX OOPP 20161019 003750000377-00551+00556+00565-00565-00442+00453-09962-016291660022367+ 81CBOVIX VIX OOPC 20161019 004000000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20161019 004000000001+00019-00012-00001+00001+00067-00000+00074+018961410000012+ 81CBOVIX VIX OOPP 20161019 004000000001-00001-00186+00187+00189-00189-00372+00374+00378- 82CBOVIX VIX OOPP 20161019 004000000378-00555+00559+00566-00566-00459+00454-09978-016291660024858+ 81CBOVIX VIX OOPC 20161019 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161019 004250000001+00013-00008-00001+00001+00053-00000+00047+018959840000008+ 81CBOVIX VIX OOPP 20161019 004250000002-00002-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20161019 004250000378-00558+00561+00566-00566-00472+00454-09987-016291660027352+ 81CBOVIX VIX OOPC 20161019 004500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161019 004500000000+00009-00005-00000+00000+00041-00000+00029+018958500000005+ 81CBOVIX VIX OOPP 20161019 004500000002-00002-00186+00186+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20161019 004500000378-00560+00562+00567-00567-00481+00454-09992-016291660029849+ 81CBOVIX VIX OOPC 20161019 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161019 004750000000+00007-00004-00000+00000+00032-00000+00018+018957340000003+ 81CBOVIX VIX OOPP 20161019 004750000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20161019 004750000379-00561+00562+00567-00567-00488+00454-09995-016291660032347+ 81CBOVIX VIX OOPC 20161019 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161019 005000000000+00005-00002-00000+00000+00025-00000+00012+018956320000002+ 81CBOVIX VIX OOPP 20161019 005000000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20161019 005000000379-00562+00562+00567-00567-00494+00454-09996-016291660034845+ 81CBOVIX VIX OOPC 20161019 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161019 005500000000+00002-00001-00000+00000+00015-00000+00005+018954560000001+ 81CBOVIX VIX OOPP 20161019 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161019 005500000379-00562+00563+00567-00567-00500+00454-09997-016291660039843+ 81CBOVIX VIX OOPC 20161019 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 006000000000+00001-00000-00000+00000+00009-00000+00002+018953450000000+ 81CBOVIX VIX OOPP 20161019 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161019 006000000379-00563+00563+00567-00567-00504+00454-09998-016291660044842+ 81CBOVIX VIX OOPC 20161019 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 006500000000+00001-00000-00000+00000+00006-00000+00000+018952710000000+ 81CBOVIX VIX OOPP 20161019 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161019 006500000379-00563+00563+00567-00567-00506+00454-09998-016291660049841+ 81CBOVIX VIX OOPC 20161019 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 007000000000+00001-00000-00000+00000+00004-00000+00000+019697970000000+ 81CBOVIX VIX OOPP 20161019 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20161019 007000000379-00563+00563+00567-00567-00507+00454-09998-016291660054840+ 81CBOVIX VIX OOPC 20161026 001000000007+00007+00196-00196-00210+00211+00399-00399-00403+ 82CBOVIX VIX OOPC 20161026 001000000411+00603-00603-00525+00536+00547-00164+09997+004388030005450+ 81CBOVIX VIX OOPP 20161026 001000000001-00000-00000-00000+00006-00002-00000+00000+00032- 82CBOVIX VIX OOPP 20161026 001000000020-00000+00000+00115-00102-00000+00300-00011-007220620000001+ 81CBOVIX VIX OOPC 20161026 001050000002+00002+00201-00201-00204+00205+00404-00404-00386+ 82CBOVIX VIX OOPC 20161026 001050000398+00608-00608-00480+00487+00548-00147+09997+004388030004900+ 81CBOVIX VIX OOPP 20161026 001050000002-00000-00000-00000+00011-00005-00000+00000+00049- 82CBOVIX VIX OOPP 20161026 001050000035-00000+00000+00152-00141-00000+00315-00031-007305810000003+ 81CBOVIX VIX OOPC 20161026 001100000007+00007+00196-00196-00207+00210+00399-00399-00373+ 82CBOVIX VIX OOPC 20161026 001100000389+00603-00603-00440+00444+00547-00134+09996+004388030004450+ 81CBOVIX VIX OOPP 20161026 001100000004-00001-00000-00001+00019-00010-00001+00001+00071- 82CBOVIX VIX OOPP 20161026 001100000056-00001+00001+00192-00183-00000+00329-00075-007402260000008+ 81CBOVIX VIX OOPC 20161026 001150000006-00005-00209-00209-00190+00196+00412-00412-00335+ 82CBOVIX VIX OOPC 20161026 001150000352+00615-00615-00380+00382+00551-00115+09995+004388030003825+ 81CBOVIX VIX OOPP 20161026 001150000007-00001-00000-00001+00030-00018-00001+00002+00098- 82CBOVIX VIX OOPP 20161026 001150000082-00002+00002+00235-00228-00001+00344-00156-007512060000018+ 81CBOVIX VIX OOPC 20161026 001200000006+00007+00196-00196-00194+00205+00400-00400-00316+ 82CBOVIX VIX OOPC 20161026 001200000330+00603-00603-00344+00345+00547-00104+09989+004388030003450+ 81CBOVIX VIX OOPP 20161026 001200000011-00003-00000+00003+00044-00029-00003+00004+00128- 82CBOVIX VIX OOPP 20161026 001200000112-00004+00004+00278-00273-00001+00358-00295-007637680000037+ 81CBOVIX VIX OOPC 20161026 001250000004-00001-00204-00204-00173+00188+00407-00407-00270+ 82CBOVIX VIX OOPC 20161026 001250000281+00610-00610-00287+00287+00549-00086+09970+004388030002875+ 81CBOVIX VIX OOPP 20161026 001250000016-00005-00000+00005+00061-00044-00005+00007+00161- 82CBOVIX VIX OOPP 20161026 001250000146-00007+00007+00322-00318-00002+00372-00507-007782040000071+ 81CBOVIX VIX OOPC 20161026 001300000025+00031+00172-00171-00187+00205+00375-00375-00260+ 82CBOVIX VIX OOPC 20161026 001300000268+00578-00578-00270+00270+00539-00081+09919+004388030002700+ 81CBOVIX VIX OOPP 20161026 001300000022-00009-00001+00008+00080-00062-00009+00012+00194- 82CBOVIX VIX OOPP 20161026 001300000181-00012+00012+00365-00361-00004+00386-00802-007935190000125+ 81CBOVIX VIX OOPC 20161026 001350000026+00036+00165-00164-00169+00188+00367-00367-00222+ 82CBOVIX VIX OOPC 20161026 001350000227+00570-00570-00227+00227+00537-00068+09799+004388030002275+ 81CBOVIX VIX OOPP 20161026 001350000032-00015-00003+00013+00103-00084-00017+00022+00228- 82CBOVIX VIX OOPP 20161026 001350000216-00022+00024+00402-00399-00007+00397-01310-008654110000250+ 81CBOVIX VIX OOPC 20161026 001400000031+00045+00152-00149-00153+00171+00352-00352-00190+ 82CBOVIX VIX OOPC 20161026 001400000192+00555-00555-00192+00192+00533-00058+09564+004388030001925+ 81CBOVIX VIX OOPP 20161026 001400000041-00021-00005+00019+00125-00105-00026+00035+00258- 82CBOVIX VIX OOPP 20161026 001400000246-00036+00040+00435-00432-00013+00407-01861-009348110000425+ 81CBOVIX VIX OOPC 20161026 001450000082+00100+00090-00085-00182+00196+00288-00287-00206+ 82CBOVIX VIX OOPC 20161026 001450000207+00490-00490-00207+00208+00513-00062+09160+004388030002075+ 81CBOVIX VIX OOPP 20161026 001450000048-00027-00007+00023+00143-00125-00035+00045+00286- 82CBOVIX VIX OOPP 20161026 001450000276-00048+00053+00468-00466-00017+00417-02324-009438090000575+ 81CBOVIX VIX OOPC 20161026 001500000045+00066+00112-00104-00124+00135+00306-00305-00139+ 82CBOVIX VIX OOPC 20161026 001500000140+00508-00508-00140+00140+00518-00042+08548+004388030001400+ 81CBOVIX VIX OOPP 20161026 001500000056-00034-00010+00029+00160-00142-00047+00062+00307- 82CBOVIX VIX OOPP 20161026 001500000298-00068+00077+00489-00486-00026+00423-02915-010415390000875+ 81CBOVIX VIX OOPC 20161026 001600000058+00078+00064-00047-00102+00107+00242-00238-00107+ 82CBOVIX VIX OOPC 20161026 001600000107+00441-00440-00107+00107+00498-00032+06717+004388030001075+ 81CBOVIX VIX OOPP 20161026 001600000068-00046-00015+00038+00187-00170-00070+00090+00341- 82CBOVIX VIX OOPP 20161026 001600000332-00104+00119+00525-00522-00045+00434-03867-011831920001525+ 81CBOVIX VIX OOPC 20161026 001700000039+00057+00052-00027-00075+00080+00197-00180-00082+ 82CBOVIX VIX OOPC 20161026 001700000082+00376-00369-00082+00082+00476-00025+04762+006082800000825+ 81CBOVIX VIX OOPP 20161026 001700000077-00056-00020+00044+00207-00191-00090+00113+00367- 82CBOVIX VIX OOPP 20161026 001700000359-00137+00158+00552-00550-00066+00442-04625-012987860002250+ 81CBOVIX VIX OOPC 20161026 001800000029+00046+00043-00018-00061+00067+00162-00138-00069+ 82CBOVIX VIX OOPC 20161026 001800000070+00318-00301-00070+00070+00449-00021+03703+007565410000700+ 81CBOVIX VIX OOPP 20161026 001800000078-00056-00022+00046+00200-00182-00101+00126+00346- 82CBOVIX VIX OOPP 20161026 001800000334-00163+00188+00515-00509-00101+00426-04787-018657000003775+ 81CBOVIX VIX OOPC 20161026 001900000023+00038+00037-00013-00050+00055+00137-00109-00058+ 82CBOVIX VIX OOPC 20161026 001900000059+00273-00248-00059+00059+00423-00018+02991+008635280000590+ 81CBOVIX VIX OOPP 20161026 001900000090-00069-00028+00053+00233-00219-00121+00148+00401- 82CBOVIX VIX OOPP 20161026 001900000393-00192+00219+00588-00585-00110+00453-05698-015180370003900+ 81CBOVIX VIX OOPC 20161026 002000000018+00031+00031-00009-00040+00044+00115-00087-00046+ 82CBOVIX VIX OOPC 20161026 002000000047+00234-00206-00047+00047+00397-00014+02408+009300630000475+ 81CBOVIX VIX OOPP 20161026 002000000093-00073-00030+00055+00239-00226-00131+00159+00408- 82CBOVIX VIX OOPP 20161026 002000000400-00212+00241+00594-00591-00132+00454-06011-016622560004850+ 81CBOVIX VIX OOPC 20161026 002100000014+00024+00026-00007-00031+00035+00097-00070-00037+ 82CBOVIX VIX OOPC 20161026 002100000037+00201-00171-00037+00037+00371-00011+01929+009771360000375+ 81CBOVIX VIX OOPP 20161026 002100000096-00077-00033+00057+00247-00234-00141+00169+00417- 82CBOVIX VIX OOPP 20161026 002100000410-00230+00260+00604-00601-00151+00457-06320-017538510005750+ 81CBOVIX VIX OOPC 20161026 002200000012+00022+00024-00005-00029+00032+00086-00060-00034+ 82CBOVIX VIX OOPC 20161026 002200000035+00178-00147-00035+00035+00344-00010+01709+010709460000350+ 81CBOVIX VIX OOPP 20161026 002200000098-00079-00035+00058+00250-00236-00147+00175+00420- 82CBOVIX VIX OOPP 20161026 002200000412-00242+00273+00606-00602-00168+00457-06485-018960320006750+ 81CBOVIX VIX OOPC 20161026 002300000010+00019+00021-00004-00024+00028+00075-00050-00029+ 82CBOVIX VIX OOPC 20161026 002300000030+00156-00125-00030+00030+00319-00009+01453+011254180000300+ 81CBOVIX VIX OOPP 20161026 002300000099-00080-00036+00059+00252-00239-00153+00180+00422- 82CBOVIX VIX OOPP 20161026 002300000414-00253+00283+00607-00604-00183+00457-06620-020264760007750+ 81CBOVIX VIX OOPC 20161026 002400000008+00016+00018-00003-00020+00023+00065-00042-00024+ 82CBOVIX VIX OOPC 20161026 002400000025+00136-00106-00025+00025+00296-00007+01219+011636960000250+ 81CBOVIX VIX OOPP 20161026 002400000100-00082-00037+00060+00254-00241-00157+00185+00424- 82CBOVIX VIX OOPP 20161026 002400000416-00261+00292+00608-00605-00196+00457-06732-021471150008750+ 81CBOVIX VIX OOPC 20161026 002500000007+00013+00015-00002-00016+00019+00055-00034-00019+ 82CBOVIX VIX OOPC 20161026 002500000020+00117-00089-00020+00020+00273-00006+00997+011850450000200+ 81CBOVIX VIX OOPP 20161026 002500000101-00083-00038+00061+00256-00243-00161+00188+00426- 82CBOVIX VIX OOPP 20161026 002500000418-00269+00299+00610-00606-00208+00457-06828-022594010009750+ 81CBOVIX VIX OOPC 20161026 002600000005+00011+00013-00002-00013+00015+00047-00028-00016+ 82CBOVIX VIX OOPC 20161026 002600000016+00102-00075-00016+00016+00252-00005+00826+012084690000163+ 81CBOVIX VIX OOPP 20161026 002600000104-00087-00040+00062+00263-00251-00169+00195+00437- 82CBOVIX VIX OOPP 20161026 002600000429-00282+00313+00623-00619-00222+00462-07089-022548060010598+ 81CBOVIX VIX OOPC 20161026 002700000005+00010+00012-00001-00012+00014+00044-00025-00015+ 82CBOVIX VIX OOPC 20161026 002700000015+00093-00067-00015+00015+00233-00005+00762+012693550000155+ 81CBOVIX VIX OOPP 20161026 002700000105-00088-00041+00063+00265-00253-00172+00198+00438- 82CBOVIX VIX OOPP 20161026 002700000431-00288+00319+00624-00621-00231+00462-07171-023462010011589+ 81CBOVIX VIX OOPC 20161026 002800000004+00009+00011-00001-00012+00013+00040-00023-00014+ 82CBOVIX VIX OOPC 20161026 002800000015+00085-00061-00015+00015+00217-00004+00705+013250870000147+ 81CBOVIX VIX OOPP 20161026 002800000105-00088-00042+00063+00266-00254-00174+00201+00440- 82CBOVIX VIX OOPP 20161026 002800000433-00294+00324+00626-00622-00240+00462-07244-024319350012581+ 81CBOVIX VIX OOPC 20161026 002900000004+00009+00011-00001-00011+00013+00038-00021-00014+ 82CBOVIX VIX OOPC 20161026 002900000014+00080-00056-00014+00014+00202-00004+00669+013855610000144+ 81CBOVIX VIX OOPP 20161026 002900000106-00089-00042+00064+00267-00255-00177+00203+00441- 82CBOVIX VIX OOPP 20161026 002900000434-00299+00329+00627-00623-00248+00462-07305-025163180013578+ 81CBOVIX VIX OOPC 20161026 003000000003+00008+00009-00001-00009+00011+00032-00018-00011+ 82CBOVIX VIX OOPC 20161026 003000000012+00069-00048-00012+00012+00186-00003+00555+013913900000117+ 81CBOVIX VIX OOPP 20161026 003000000107-00090-00043+00064+00269-00258-00180+00206+00444- 82CBOVIX VIX OOPP 20161026 003000000437-00304+00334+00630-00626-00256+00463-07389-025776350014550+ 81CBOVIX VIX OOPC 20161026 003250000002+00005+00006-00000-00005+00006+00022-00011-00007+ 82CBOVIX VIX OOPC 20161026 003250000007+00049-00031-00007+00007+00149-00002+00348+014036220000069+ 81CBOVIX VIX OOPP 20161026 003250000108-00093-00045+00065+00273-00262-00186+00211+00449- 82CBOVIX VIX OOPP 20161026 003250000442-00315+00345+00635-00631-00273+00464-07554-027285790017002+ 81CBOVIX VIX OOPC 20161026 003500000001+00003+00004-00000-00003+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20161026 003500000004+00034-00020-00004+00004+00119-00001+00218+014133420000041+ 81CBOVIX VIX OOPP 20161026 003500000109-00094-00046+00066+00276-00265-00190+00215+00452- 82CBOVIX VIX OOPP 20161026 003500000445-00324+00353+00638-00635-00286+00465-07673-028738320019473+ 81CBOVIX VIX OOPC 20161026 003750000001+00002+00003-00000+00002+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20161026 003750000002+00024-00013-00002+00002+00094-00001+00136+014212580000025+ 81CBOVIX VIX OOPP 20161026 003750000110-00095-00047+00066+00278-00267-00194+00218+00455- 82CBOVIX VIX OOPP 20161026 003750000448-00330+00359+00641-00637-00297+00466-07763-030117090021956+ 81CBOVIX VIX OOPC 20161026 004000000000+00001+00002-00000+00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161026 004000000001+00016-00009-00001+00001+00073-00000+00085+014278360000015+ 81CBOVIX VIX OOPP 20161026 004000000111-00096-00047+00067+00279-00268-00196+00220+00457- 82CBOVIX VIX OOPP 20161026 004000000450-00336+00364+00643-00639-00306+00466-07833-031415750024445+ 81CBOVIX VIX OOPC 20161026 004250000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161026 004250000001+00011-00006-00001+00001+00057-00000+00054+014333940000009+ 81CBOVIX VIX OOPP 20161026 004250000112-00097-00048+00067+00280-00270-00199+00222+00458- 82CBOVIX VIX OOPP 20161026 004250000451-00340+00367+00644-00640-00314+00466-07890-032634430026939+ 81CBOVIX VIX OOPC 20161026 004500000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20161026 004500000001+00008-00004-00001+00001+00045-00000+00034+014381560000006+ 81CBOVIX VIX OOPP 20161026 004500000112-00098-00049+00067+00281-00271-00200+00223+00459- 82CBOVIX VIX OOPP 20161026 004500000452-00344+00371+00645-00641-00320+00466-07937-033776830029435+ 81CBOVIX VIX OOPC 20161026 004750000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161026 004750000000+00006-00002-00000+00000+00035-00000+00021+014422860000003+ 81CBOVIX VIX OOPP 20161026 004750000112-00098-00049+00067+00282-00272-00202+00225+00460- 82CBOVIX VIX OOPP 20161026 004750000453-00347+00374+00646-00642-00326+00466-07977-034848290031932+ 81CBOVIX VIX OOPC 20161026 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 005000000000+00004-00002-00000+00000+00027-00000+00013+014459020000002+ 81CBOVIX VIX OOPP 20161026 005000000113-00098-00049+00068+00283-00272-00203+00226+00461- 82CBOVIX VIX OOPP 20161026 005000000454-00350+00376+00647-00642-00331+00466-08012-035854730034430+ 81CBOVIX VIX OOPC 20161026 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 005500000000+00002-00001-00000+00000+00016-00000+00005+014519680000001+ 81CBOVIX VIX OOPP 20161026 005500000113-00099-00050+00068+00284-00274-00206+00228+00462- 82CBOVIX VIX OOPP 20161026 005500000455-00354+00380+00648-00644-00339+00466-08070-037695590039427+ 81CBOVIX VIX OOPC 20161026 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 006000000000+00001-00000-00000+00000+00010-00000+00002+014568200000000+ 81CBOVIX VIX OOPP 20161026 006000000114-00100-00051+00068+00285-00275-00208+00229+00463- 82CBOVIX VIX OOPP 20161026 006000000456-00358+00383+00649-00645-00345+00466-08117-039341260044425+ 81CBOVIX VIX OOPC 20161026 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 006500000000+00000-00000-00000+00000+00006-00000+00001+014608570000000+ 81CBOVIX VIX OOPP 20161026 006500000114-00100-00051+00068+00286-00276-00209+00230+00464- 82CBOVIX VIX OOPP 20161026 006500000457-00361+00386+00650-00645-00351+00466-08156-040825770049423+ 81CBOVIX VIX OOPC 20161026 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 007000000000+00000-00000-00000+00000+00004-00000+00000+015070840000000+ 81CBOVIX VIX OOPP 20161026 007000000114-00101-00051+00068+00286-00276-00211+00231+00465- 82CBOVIX VIX OOPP 20161026 007000000458-00363+00388+00651-00646-00355+00466-08189-042175940054422+ 81CBOVIX VIX OOPC 20161102 001000000004-00004-00208-00208-00198+00199+00411-00411-00396+ 82CBOVIX VIX OOPC 20161102 001000000401+00614-00614-00558+00574+00550-00192+09995+004846670006386+ 81CBOVIX VIX OOPP 20161102 001000000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20161102 001000000006-00000+00000+00064-00047-00000+00300-00012-006303490000001+ 81CBOVIX VIX OOPC 20161102 001050000004-00004-00207-00207-00198+00199+00411-00411-00389+ 82CBOVIX VIX OOPC 20161102 001050000398+00614-00614-00533+00550+00550-00177+09993+004846670005888+ 81CBOVIX VIX OOPP 20161102 001050000001-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20161102 001050000013-00000+00000+00090-00073-00000+00314-00031-006320250000003+ 81CBOVIX VIX OOPC 20161102 001100000004-00004-00207-00207-00196+00199+00410-00410-00379+ 82CBOVIX VIX OOPC 20161102 001100000393+00614-00614-00502+00517+00550-00162+09988+004846670005392+ 81CBOVIX VIX OOPP 20161102 001100000001-00000+00000+00001+00009-00003-00001+00001+00038- 82CBOVIX VIX OOPP 20161102 001100000023-00001+00001+00120-00104-00000+00329-00070-006338980000007+ 81CBOVIX VIX OOPC 20161102 001150000004-00003-00206-00206-00194+00199+00410-00410-00365+ 82CBOVIX VIX OOPC 20161102 001150000382+00613-00613-00466+00479+00550-00147+09973+004846670004901+ 81CBOVIX VIX OOPP 20161102 001150000002-00001+00001+00001+00014-00005-00001+00002+00055- 82CBOVIX VIX OOPP 20161102 001150000037-00002+00002+00155-00140-00000+00344-00139-006359980000015+ 81CBOVIX VIX OOPC 20161102 001200000003-00001-00205-00205-00190+00199+00408-00408-00347+ 82CBOVIX VIX OOPC 20161102 001200000366+00611-00611-00426+00436+00549-00132+09937+004846670004416+ 81CBOVIX VIX OOPP 20161102 001200000004-00001+00002+00003+00022-00009-00003+00003+00076- 82CBOVIX VIX OOPP 20161102 001200000056-00003+00003+00192-00180-00001+00359-00256-006383670000031+ 81CBOVIX VIX OOPC 20161102 001250000002-00001+00203-00202-00184+00197+00406-00405-00324+ 82CBOVIX VIX OOPC 20161102 001250000345+00609-00609-00385+00392+00549-00118+09861+004846670003942+ 81CBOVIX VIX OOPP 20161102 001250000005-00002+00003+00005+00031-00015-00005+00006+00100- 82CBOVIX VIX OOPP 20161102 001250000079-00005+00006+00231-00221-00002+00373-00434-006410540000056+ 81CBOVIX VIX OOPC 20161102 001300000001-00004+00199-00198-00176+00193+00402-00401-00298+ 82CBOVIX VIX OOPC 20161102 001300000317+00605-00605-00343+00347+00547-00104+09722+004846670003483+ 81CBOVIX VIX OOPP 20161102 001300000007-00003+00005+00009+00043-00024-00008+00010+00126- 82CBOVIX VIX OOPP 20161102 001300000106-00009+00010+00271-00263-00003+00387-00687-006441160000097+ 81CBOVIX VIX OOPC 20161102 001350000000+00008+00194-00192-00166+00187+00396-00395-00269+ 82CBOVIX VIX OOPC 20161102 001350000286+00599-00599-00301+00304+00546-00091+09491+004846670003044+ 81CBOVIX VIX OOPP 20161102 001350000010-00004+00008+00013+00056-00035-00014+00015+00154- 82CBOVIX VIX OOPP 20161102 001350000135-00015+00016+00311-00305-00005+00400-01024-006476230000158+ 81CBOVIX VIX OOPC 20161102 001400000004+00016+00185-00181-00157+00180+00385-00384-00241+ 82CBOVIX VIX OOPC 20161102 001400000255+00588-00588-00264+00265+00542-00080+09142+004846670002655+ 81CBOVIX VIX OOPP 20161102 001400000013-00004+00013+00022+00072-00049-00022+00026+00183- 82CBOVIX VIX OOPP 20161102 001400000166-00025+00027+00348-00343-00008+00411-01519-006757200000269+ 81CBOVIX VIX OOPC 20161102 001450000012+00028+00169-00164-00149+00173+00367-00366-00217+ 82CBOVIX VIX OOPC 20161102 001450000228+00570-00570-00232+00233+00537-00070+08657+004846670002335+ 81CBOVIX VIX OOPP 20161102 001450000016-00005+00020+00033+00088-00064-00035+00042+00210- 82CBOVIX VIX OOPP 20161102 001450000194-00041+00044+00380-00375-00013+00421-02128-007251120000448+ 81CBOVIX VIX OOPC 20161102 001500000007+00029+00160-00149-00128+00151+00351-00347-00187+ 82CBOVIX VIX OOPC 20161102 001500000197+00551-00550-00202+00203+00531-00061+07770+005571150002031+ 81CBOVIX VIX OOPP 20161102 001500000019-00005+00027+00043+00102-00078-00048+00058+00234- 82CBOVIX VIX OOPP 20161102 001500000219-00058+00063+00409-00405-00019+00430-02703-007536560000644+ 81CBOVIX VIX OOPC 20161102 001600000002+00028+00140-00118-00097+00119+00312-00299-00145+ 82CBOVIX VIX OOPC 20161102 001600000154+00501-00495-00159+00160+00514-00048+06222+006887640001607+ 81CBOVIX VIX OOPP 20161102 001600000023-00004+00043+00066+00126-00104-00081+00098+00271- 82CBOVIX VIX OOPP 20161102 001600000259-00101+00112+00451-00447-00037+00443-03845-008520640001220+ 81CBOVIX VIX OOPC 20161102 001700000002-00026+00121-00094-00077+00096+00274-00253-00115+ 82CBOVIX VIX OOPC 20161102 001700000124+00450-00436-00128+00129+00493-00039+05076+007841760001299+ 81CBOVIX VIX OOPP 20161102 001700000026-00002+00058+00085+00144-00123-00112+00136+00298- 82CBOVIX VIX OOPP 20161102 001700000287-00146+00164+00481-00478-00057+00452-04774-009403600001911+ 81CBOVIX VIX OOPC 20161102 001800000003-00023+00106-00076-00062+00080+00241-00214-00095+ 82CBOVIX VIX OOPC 20161102 001800000102+00402-00380-00106+00107+00470-00032+04215+008688610001080+ 81CBOVIX VIX OOPP 20161102 001800000027-00000-00071+00100+00157-00138-00140+00168+00318- 82CBOVIX VIX OOPP 20161102 001800000308-00187+00211+00503-00500-00080+00459-05501-010269790002692+ 81CBOVIX VIX OOPC 20161102 001900000004-00021+00092-00062-00051+00066+00212-00181-00078+ 82CBOVIX VIX OOPC 20161102 001900000085+00359-00331-00088+00089+00446-00027+03529+009312550000895+ 81CBOVIX VIX OOPP 20161102 001900000028-00002-00082+00112+00167-00150-00164+00196+00334- 82CBOVIX VIX OOPP 20161102 001900000325-00224+00253+00521-00518-00103+00464-06093-010958700003507+ 81CBOVIX VIX OOPC 20161102 002000000005-00018+00081-00051-00043+00056+00187-00154-00066+ 82CBOVIX VIX OOPC 20161102 002000000071+00320-00288-00074+00075+00421-00023+02992+009895850000756+ 81CBOVIX VIX OOPP 20161102 002000000029-00004-00091+00122+00175-00159-00185+00218+00346- 82CBOVIX VIX OOPP 20161102 002000000338-00257+00289+00535-00532-00127+00468-06563-011633110004367+ 81CBOVIX VIX OOPC 20161102 002100000005-00016+00072-00043-00036+00048+00167-00133-00057+ 82CBOVIX VIX OOPC 20161102 002100000062+00287-00252-00064+00065+00396-00020+02580+010484100000656+ 81CBOVIX VIX OOPP 20161102 002100000029-00006-00099+00129+00181-00166-00203+00237+00355- 82CBOVIX VIX OOPP 20161102 002100000347-00285+00320+00545-00542-00149+00471-06929-012324910005266+ 81CBOVIX VIX OOPC 20161102 002200000005-00015+00064-00036-00031+00041+00148-00114-00048+ 82CBOVIX VIX OOPC 20161102 002200000052+00257-00220-00054+00055+00372-00017+02208+010879160000555+ 81CBOVIX VIX OOPP 20161102 002200000029-00007-00106+00135+00187-00172-00219+00253+00364- 82CBOVIX VIX OOPP 20161102 002200000356-00310+00346+00555-00552-00171+00474-07257-012848240006165+ 81CBOVIX VIX OOPC 20161102 002300000005-00013+00055-00029-00025+00034+00130-00097-00039+ 82CBOVIX VIX OOPC 20161102 002300000043+00228-00191-00044+00045+00349-00014+01857+011088440000454+ 81CBOVIX VIX OOPP 20161102 002300000029-00008-00113+00141+00192-00179-00233+00267+00372- 82CBOVIX VIX OOPP 20161102 002300000365-00333+00371+00564-00562-00192+00478-07562-013220740007064+ 81CBOVIX VIX OOPC 20161102 002400000005-00012+00050-00025-00022+00031+00117-00085-00035+ 82CBOVIX VIX OOPC 20161102 002400000038+00207-00170-00040+00041+00327-00012+01653+011603730000409+ 81CBOVIX VIX OOPP 20161102 002400000029-00009-00117+00144+00195-00182-00244+00277+00376- 82CBOVIX VIX OOPP 20161102 002400000370-00351+00389+00569-00567-00211+00479-07750-013861580008019+ 81CBOVIX VIX OOPC 20161102 002500000004-00011+00045-00022-00020+00027+00106-00075-00031+ 82CBOVIX VIX OOPC 20161102 002500000034+00188-00151-00035+00036+00306-00011+01467+012017170000365+ 81CBOVIX VIX OOPP 20161102 002500000029-00010-00121+00148+00197-00185-00254+00286+00380- 82CBOVIX VIX OOPP 20161102 002500000374-00367+00404+00573-00571-00229+00480-07920-014414590008974+ 81CBOVIX VIX OOPC 20161102 002600000004-00010+00041-00019-00017+00024+00096-00066-00028+ 82CBOVIX VIX OOPC 20161102 002600000030+00171-00135-00031+00032+00286-00010+01306+012385860000325+ 81CBOVIX VIX OOPP 20161102 002600000029-00011-00125+00150+00199-00188-00262+00294+00383- 82CBOVIX VIX OOPP 20161102 002600000378-00381+00418+00577-00575-00245+00481-08068-014929530009934+ 81CBOVIX VIX OOPC 20161102 002700000004-00009+00037-00017-00015+00022+00087-00058-00024+ 82CBOVIX VIX OOPC 20161102 002700000027+00155-00120-00028+00028+00268-00009+01153+012666290000286+ 81CBOVIX VIX OOPP 20161102 002700000029-00012-00128+00153+00202-00191-00270+00300+00387- 82CBOVIX VIX OOPP 20161102 002700000381-00394+00431+00581-00579-00261+00483-08205-015375430010894+ 81CBOVIX VIX OOPC 20161102 002800000004-00008+00033-00014-00013+00019+00078-00051-00021+ 82CBOVIX VIX OOPC 20161102 002800000023+00140-00106-00024+00024+00250-00007+01006+012856740000247+ 81CBOVIX VIX OOPP 20161102 002800000029-00012-00132+00155+00204-00193-00277+00307+00390- 82CBOVIX VIX OOPP 20161102 002800000385-00406+00442+00585-00583-00275+00484-08334-015757220011854+ 81CBOVIX VIX OOPC 20161102 002900000003-00007+00029-00012-00011+00016+00068-00043-00017+ 82CBOVIX VIX OOPC 20161102 002900000019+00124-00091-00020+00020+00232-00006+00847+012872430000201+ 81CBOVIX VIX OOPP 20161102 002900000029-00013-00135+00157+00206-00196-00284+00313+00393- 82CBOVIX VIX OOPP 20161102 002900000389-00418+00453+00589-00587-00289+00485-08469-016026630012809+ 81CBOVIX VIX OOPC 20161102 003000000003-00006+00025-00010-00009+00013+00059-00037-00014+ 82CBOVIX VIX OOPC 20161102 003000000016+00109-00079-00016+00016+00215-00005+00711+012886480000165+ 81CBOVIX VIX OOPP 20161102 003000000029-00014-00138+00159+00207-00198-00290+00318+00396- 82CBOVIX VIX OOPP 20161102 003000000392-00429+00463+00593-00591-00302+00486-08582-016311820013772+ 81CBOVIX VIX OOPC 20161102 003250000002-00004+00017-00006-00005+00008+00042-00024-00009+ 82CBOVIX VIX OOPC 20161102 003250000010+00080-00054-00010+00010+00176-00003+00458+012915850000099+ 81CBOVIX VIX OOPP 20161102 003250000028-00015-00143+00163+00211-00203-00303+00329+00402- 82CBOVIX VIX OOPP 20161102 003250000398-00450+00482+00599-00597-00329+00488-08794-017082440016205+ 81CBOVIX VIX OOPC 20161102 003500000002-00003+00012-00004-00003+00005+00030-00016-00005+ 82CBOVIX VIX OOPC 20161102 003500000006+00058-00036-00006+00006+00143-00002+00293+012939100000060+ 81CBOVIX VIX OOPP 20161102 003500000028-00016-00147+00165+00213-00205-00312+00336+00405- 82CBOVIX VIX OOPP 20161102 003500000401-00465+00495+00602-00601-00351+00489-08933-017910360018665+ 81CBOVIX VIX OOPC 20161102 003750000001-00002+00008-00002-00002+00003+00021-00010-00003+ 82CBOVIX VIX OOPC 20161102 003750000004+00042-00024-00004+00004+00115-00001+00188+012957960000037+ 81CBOVIX VIX OOPP 20161102 003750000028-00017-00150+00166+00214-00207-00318+00340+00407- 82CBOVIX VIX OOPP 20161102 003750000403-00475+00504+00605-00603-00368+00490-09027-018764570021141+ 81CBOVIX VIX OOPC 20161102 004000000001-00001+00006-00001-00001+00002+00015-00006-00002+ 82CBOVIX VIX OOPC 20161102 004000000002+00030-00016-00002+00002+00092-00001+00120+012973570000022+ 81CBOVIX VIX OOPP 20161102 004000000028-00017-00152+00167+00215-00208-00322+00344+00408- 82CBOVIX VIX OOPP 20161102 004000000405-00484+00511+00606-00605-00382+00490-09092-019619550023625+ 81CBOVIX VIX OOPC 20161102 004250000001-00001+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20161102 004250000001+00022-00011-00001+00001+00073-00000+00077+012986720000014+ 81CBOVIX VIX OOPP 20161102 004250000028-00017-00153+00168+00216-00209-00326+00346+00409- 82CBOVIX VIX OOPP 20161102 004250000406-00490+00516+00607-00606-00393+00491-09139-020457390026116+ 81CBOVIX VIX OOPC 20161102 004500000000-00000+00003-00000-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161102 004500000001+00016-00007-00001+00001+00058-00000+00049+012997950000009+ 81CBOVIX VIX OOPP 20161102 004500000028-00018-00154+00169+00216-00210-00328+00348+00410- 82CBOVIX VIX OOPP 20161102 004500000407-00495+00520+00608-00607-00402+00491-09175-021267110028610+ 81CBOVIX VIX OOPC 20161102 004750000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20161102 004750000001+00011-00005-00001+00001+00046-00000+00032+013007670000005+ 81CBOVIX VIX OOPP 20161102 004750000028-00018-00155+00169+00216-00210-00331+00350+00410- 82CBOVIX VIX OOPP 20161102 004750000407-00499+00523+00609-00607-00410+00491-09202-022043050031105+ 81CBOVIX VIX OOPC 20161102 005000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20161102 005000000000+00008-00003-00000+00000+00036-00000+00020+013016190000003+ 81CBOVIX VIX OOPP 20161102 005000000028-00018-00156+00170+00217-00211-00332+00351+00411- 82CBOVIX VIX OOPP 20161102 005000000407-00502+00526+00609-00607-00416+00491-09225-022783060033602+ 81CBOVIX VIX OOPC 20161102 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20161102 005500000000+00004-00001-00000+00000+00023-00000+00008+013030270000001+ 81CBOVIX VIX OOPP 20161102 005500000027-00018-00157+00170+00217-00211-00335+00353+00411- 82CBOVIX VIX OOPP 20161102 005500000408-00507+00530+00609-00608-00426+00491-09259-024156640038598+ 81CBOVIX VIX OOPC 20161102 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 006000000000+00002-00001-00000+00000+00014-00000+00003+013041750000001+ 81CBOVIX VIX OOPP 20161102 006000000027-00018-00158+00170+00217-00212-00337+00354+00412- 82CBOVIX VIX OOPP 20161102 006000000408-00511+00533+00610-00608-00434+00491-09286-025399460043596+ 81CBOVIX VIX OOPC 20161102 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 006500000000+00001-00000-00000+00000+00009-00000+00001+013051010000000+ 81CBOVIX VIX OOPP 20161102 006500000027-00019-00158+00171+00218-00212-00339+00355+00412- 82CBOVIX VIX OOPP 20161102 006500000409-00514+00535+00610-00608-00440+00491-09307-026528530048593+ 81CBOVIX VIX OOPC 20161102 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 007000000000+00001-00000-00000+00000+00005-00000+00000+013058790000000+ 81CBOVIX VIX OOPP 20161102 007000000027-00019-00159+00171+00218-00212-00340+00356+00413- 82CBOVIX VIX OOPP 20161102 007000000409-00517+00537+00610-00609-00445+00491-09325-027560200053591+ 81CBOVIX VIX OOPC 20161116 001000000003-00000-00123-00121-00116+00120+00243-00243-00231+ 82CBOVIX VIX OOPC 20161116 001000000239+00365-00364-00341+00353+00328-00200+09872+007065180006689+ 81CBOVIX VIX OOPP 20161116 001000000001-00000+00000-00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20161116 001000000001-00000+00001+00016-00006-00000+00128-00048-006078380000006+ 81CBOVIX VIX OOPC 20161116 001050000003-00000+00123-00121-00114+00120+00243-00242-00227+ 82CBOVIX VIX OOPC 20161116 001050000237+00364-00364-00334+00349+00328-00186+09829+006748450006195+ 81CBOVIX VIX OOPP 20161116 001050000001-00001+00000+00001+00005-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20161116 001050000003-00001+00001+00024-00011-00000+00143-00094-006077750000012+ 81CBOVIX VIX OOPC 20161116 001100000004-00001+00122-00120-00112+00120+00243-00241-00222+ 82CBOVIX VIX OOPC 20161116 001100000235+00363-00363-00324+00342+00328-00171+09759+006531900005706+ 81CBOVIX VIX OOPP 20161116 001100000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20161116 001100000005-00002+00002+00035-00018-00001+00157-00169-006077070000023+ 81CBOVIX VIX OOPC 20161116 001150000005-00002+00122-00118-00109+00119+00241-00240-00216+ 82CBOVIX VIX OOPC 20161116 001150000231+00362-00361-00312+00333+00327-00157+09651+006390790005224+ 81CBOVIX VIX OOPP 20161116 001150000003-00002+00000+00003+00011-00001-00002+00004+00024- 82CBOVIX VIX OOPP 20161116 001150000009-00003+00004+00048-00028-00001+00172-00283-006076320000040+ 81CBOVIX VIX OOPC 20161116 001200000006-00003+00122-00116-00105+00118+00240-00237-00207+ 82CBOVIX VIX OOPC 20161116 001200000226+00360-00358-00298+00321+00326-00143+09495+006300240004752+ 81CBOVIX VIX OOPP 20161116 001200000005-00003+00001+00006+00015-00002-00004+00006+00033- 82CBOVIX VIX OOPP 20161116 001200000015-00005+00007+00064-00041-00002+00186-00445-006075480000068+ 81CBOVIX VIX OOPC 20161116 001250000007-00004+00121-00114-00100+00116+00238-00233-00197+ 82CBOVIX VIX OOPC 20161116 001250000219+00357-00354-00281+00306+00325-00129+09285+006230160004293+ 81CBOVIX VIX OOPP 20161116 001250000006-00005+00002+00008+00020-00004-00006+00010+00044- 82CBOVIX VIX OOPP 20161116 001250000022-00008+00011+00082-00057-00003+00200-00662-006062450000108+ 81CBOVIX VIX OOPC 20161116 001300000009-00006+00119-00109-00093+00114+00234-00228-00185+ 82CBOVIX VIX OOPC 20161116 001300000210+00352-00348-00261+00287+00323-00116+08973+006311360003862+ 81CBOVIX VIX OOPP 20161116 001300000008-00007+00003+00013+00027-00006-00010+00016+00057- 82CBOVIX VIX OOPP 20161116 001300000032-00014+00017+00102-00076-00005+00213-00982-006185110000177+ 81CBOVIX VIX OOPC 20161116 001350000011-00008+00116-00102-00085+00110+00228-00218-00170+ 82CBOVIX VIX OOPC 20161116 001350000197+00343-00337-00239+00265+00319-00105+08523+006651720003490+ 81CBOVIX VIX OOPP 20161116 001350000010-00009+00006+00020+00035-00011-00016+00026+00072- 82CBOVIX VIX OOPP 20161116 001350000045-00022+00028+00125-00099-00009+00224-01442-006554630000304+ 81CBOVIX VIX OOPC 20161116 001400000013-00011+00113-00094-00077+00104+00220-00205-00155+ 82CBOVIX VIX OOPC 20161116 001400000183+00332-00321-00217+00243+00314-00096+07989+007180350003187+ 81CBOVIX VIX OOPP 20161116 001400000012-00012+00010+00029+00043-00016-00024+00038+00087- 82CBOVIX VIX OOPP 20161116 001400000059-00034+00044+00146-00120-00015+00233-01985-007100890000501+ 81CBOVIX VIX OOPC 20161116 001450000014-00012+00109-00086-00070+00099+00212-00194-00142+ 82CBOVIX VIX OOPC 20161116 001450000171+00321-00307-00199+00224+00308-00087+07512+007441940002884+ 81CBOVIX VIX OOPP 20161116 001450000013-00013+00013+00036+00050-00021-00032+00050+00100- 82CBOVIX VIX OOPP 20161116 001450000072-00045+00059+00165-00140-00021+00242-02468-007371600000697+ 81CBOVIX VIX OOPC 20161116 001500000016-00014+00105-00079-00063+00094+00203-00181-00130+ 82CBOVIX VIX OOPC 20161116 001500000158+00308-00290-00182+00206+00301-00079+07023+007797790002633+ 81CBOVIX VIX OOPP 20161116 001500000014-00015+00017+00044+00057-00027-00041+00063+00113- 82CBOVIX VIX OOPP 20161116 001500000084-00057+00075+00182-00158-00028+00250-02962-007733460000947+ 81CBOVIX VIX OOPC 20161116 001600000017-00016+00097-00065-00052+00084+00186-00157-00109+ 82CBOVIX VIX OOPC 20161116 001600000137+00283-00257-00153+00176+00284-00067+06127+008525580002233+ 81CBOVIX VIX OOPP 20161116 001600000016-00017+00026+00057+00068-00037-00058+00087+00133- 82CBOVIX VIX OOPP 20161116 001600000105-00083+00109+00211-00188-00044+00262-03866-008467320001546+ 81CBOVIX VIX OOPC 20161116 001700000017-00016+00089-00054-00043+00074+00169-00136-00093+ 82CBOVIX VIX OOPC 20161116 001700000119+00258-00227-00130+00151+00267-00057+05357+009048200001894+ 81CBOVIX VIX OOPP 20161116 001700000016-00017+00034+00069+00077-00046-00075+00109+00150- 82CBOVIX VIX OOPP 20161116 001700000123-00108+00139+00234-00214-00062+00272-04641-008991980002206+ 81CBOVIX VIX OOPC 20161116 001800000017-00016+00081-00045-00036+00066+00154-00118-00080+ 82CBOVIX VIX OOPC 20161116 001800000104+00236-00200-00113+00131+00249-00049+04713+009619600001644+ 81CBOVIX VIX OOPP 20161116 001800000016-00017+00042+00078+00084-00054-00090+00127+00163- 82CBOVIX VIX OOPP 20161116 001800000138-00131+00166+00252-00233-00079+00279-05289-009563370002956+ 81CBOVIX VIX OOPC 20161116 001900000017-00016+00074-00038-00031+00059+00141-00102-00069+ 82CBOVIX VIX OOPC 20161116 001900000092+00215-00176-00097+00114+00232-00043+04152+010031500001420+ 81CBOVIX VIX OOPP 20161116 001900000016-00017+00049+00085+00090-00062-00104+00142+00174- 82CBOVIX VIX OOPP 20161116 001900000151-00151+00190+00267-00250-00096+00286-05853-009974000003730+ 81CBOVIX VIX OOPC 20161116 002000000017-00015+00068-00032-00026+00053+00129-00090-00060+ 82CBOVIX VIX OOPC 20161116 002000000082+00197-00157-00086+00101+00216-00038+03699+010515880001258+ 81CBOVIX VIX OOPP 20161116 002000000015-00017+00055+00091+00094-00067-00116+00155+00182- 82CBOVIX VIX OOPP 20161116 002000000161-00170+00210+00279-00263-00113+00291-06308-010456380004568+ 81CBOVIX VIX OOPC 20161116 002100000016-00015+00062-00027-00022+00048+00117-00079-00052+ 82CBOVIX VIX OOPC 20161116 002100000072+00180-00139-00075+00089+00201-00033+03284+010834130001098+ 81CBOVIX VIX OOPP 20161116 002100000015-00016+00060+00096+00098-00073-00127+00166+00190- 82CBOVIX VIX OOPP 20161116 002100000171-00187+00228+00290-00276-00128+00296-06726-010771850005408+ 81CBOVIX VIX OOPC 20161116 002200000015-00014+00057-00023-00019+00043+00107-00069-00046+ 82CBOVIX VIX OOPC 20161116 002200000064+00164-00123-00065+00078+00186-00029+02916+011098270000958+ 81CBOVIX VIX OOPP 20161116 002200000014-00015+00066+00100+00102-00078-00138+00176+00197- 82CBOVIX VIX OOPP 20161116 002200000179-00202+00243+00299-00286-00143+00300-07095-011032550006267+ 81CBOVIX VIX OOPC 20161116 002300000014-00013+00052-00020-00016+00038+00098-00060-00040+ 82CBOVIX VIX OOPC 20161116 002300000057+00150-00109-00057+00069+00173-00025+02595+011333300000838+ 81CBOVIX VIX OOPP 20161116 002300000013-00014+00071+00103+00104-00083-00147+00184+00203- 82CBOVIX VIX OOPP 20161116 002300000186-00216+00257+00307-00296-00156+00303-07418-011263530007146+ 81CBOVIX VIX OOPC 20161116 002400000013-00012+00048-00017-00014+00034+00089-00053-00035+ 82CBOVIX VIX OOPC 20161116 002400000050+00137-00097-00050+00060+00160-00022+02293+011477150000724+ 81CBOVIX VIX OOPP 20161116 002400000012-00013+00076+00106+00107-00087-00156+00192+00208- 82CBOVIX VIX OOPP 20161116 002400000193-00230+00270+00315-00305-00169+00307-07722-011402390008031+ 81CBOVIX VIX OOPC 20161116 002500000013-00011+00044-00014-00012+00031+00081-00047-00031+ 82CBOVIX VIX OOPC 20161116 002500000045+00126-00086-00044+00054+00149-00019+02058+011713340000643+ 81CBOVIX VIX OOPP 20161116 002500000012-00012+00079+00109+00109-00090-00164+00198+00212- 82CBOVIX VIX OOPP 20161116 002500000198-00241+00281+00320-00311-00181+00309-07958-011633580008950+ 81CBOVIX VIX OOPC 20161116 002600000012-00011+00040-00012-00010+00028+00074-00041-00027+ 82CBOVIX VIX OOPC 20161116 002600000039+00115-00077-00039+00047+00137-00017+01831+011858900000562+ 81CBOVIX VIX OOPP 20161116 002600000011-00012+00083+00111+00111-00093-00171+00204+00216- 82CBOVIX VIX OOPP 20161116 002600000203-00252+00290+00326-00318-00192+00312-08187-011773040009868+ 81CBOVIX VIX OOPC 20161116 002700000011-00010+00037-00010-00009+00025+00068-00036-00024+ 82CBOVIX VIX OOPC 20161116 002700000035+00105-00069-00035+00042+00127-00015+01644+012039470000499+ 81CBOVIX VIX OOPP 20161116 002700000010-00011+00087+00113+00112-00096-00177+00209+00219- 82CBOVIX VIX OOPP 20161116 002700000208-00262+00298+00330-00323-00202+00314-08375-011947300010804+ 81CBOVIX VIX OOPC 20161116 002800000010-00009+00034-00009-00008+00023+00063-00032-00021+ 82CBOVIX VIX OOPC 20161116 002800000032+00097-00062-00031+00038+00118-00013+01490+012245260000449+ 81CBOVIX VIX OOPP 20161116 002800000009-00010+00089+00114+00113-00098-00183+00213+00221- 82CBOVIX VIX OOPP 20161116 002800000211-00270+00305+00334-00327-00211+00315-08530-012146650011754+ 81CBOVIX VIX OOPC 20161116 002900000010-00009+00031-00008-00007+00020+00057-00029-00019+ 82CBOVIX VIX OOPC 20161116 002900000029+00089-00055-00028+00034+00110-00012+01341+012387780000399+ 81CBOVIX VIX OOPP 20161116 002900000009-00010+00092+00115+00114-00101-00188+00216+00224- 82CBOVIX VIX OOPP 20161116 002900000214-00278+00312+00337-00331-00220+00317-08680-012281550012703+ 81CBOVIX VIX OOPC 20161116 003000000009-00008+00028-00006-00006+00018+00052-00025-00017+ 82CBOVIX VIX OOPC 20161116 003000000025+00081-00049-00024+00030+00102-00010+01194+012466330000350+ 81CBOVIX VIX OOPP 20161116 003000000008-00009+00095+00117+00115-00103-00193+00220+00226- 82CBOVIX VIX OOPP 20161116 003000000218-00286+00318+00340-00335-00228+00318-08828-012350830013653+ 81CBOVIX VIX OOPC 20161116 003250000007-00006+00022-00004-00004+00014+00041-00018-00012+ 82CBOVIX VIX OOPC 20161116 003250000019+00064-00036-00018+00022+00083-00007+00890+012611430000250+ 81CBOVIX VIX OOPP 20161116 003250000006-00007+00101+00119+00117-00107-00204+00227+00231- 82CBOVIX VIX OOPP 20161116 003250000224-00303+00331+00347-00343-00247+00321-09135-012467210016051+ 81CBOVIX VIX OOPC 20161116 003500000006-00005+00019-00003-00003+00011+00034-00014-00009+ 82CBOVIX VIX OOPC 20161116 003500000015+00054-00029-00014+00017+00070-00006+00719+012998550000200+ 81CBOVIX VIX OOPP 20161116 003500000005-00006+00105+00120+00118-00110-00211+00231+00233- 82CBOVIX VIX OOPP 20161116 003500000228-00314+00338+00351-00347-00260+00323-09307-012827540018500+ 81CBOVIX VIX OOPC 20161116 003750000005-00004+00015-00002-00002+00009+00028-00011-00007+ 82CBOVIX VIX OOPC 20161116 003750000012+00044-00022-00011+00013+00058-00005+00556+013159910000150+ 81CBOVIX VIX OOPP 20161116 003750000004-00005+00108+00121+00119-00113-00218+00234+00236- 82CBOVIX VIX OOPP 20161116 003750000232-00325+00345+00354-00352-00273+00324-09473-012948440020948+ 81CBOVIX VIX OOPC 20161116 004000000005-00004+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20161116 004000000010+00037-00018-00009+00011+00050-00004+00460+013485710000124+ 81CBOVIX VIX OOPP 20161116 004000000003-00004+00111+00121+00119-00114-00222+00237+00237- 82CBOVIX VIX OOPP 20161116 004000000234-00331+00349+00356-00354-00281+00325-09570-013237120023420+ 81CBOVIX VIX OOPC 20161116 004250000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20161116 004250000008+00031-00015-00007+00009+00042-00003+00379+013740120000101+ 81CBOVIX VIX OOPP 20161116 004250000003-00004+00113+00122+00120-00115-00226+00238+00238- 82CBOVIX VIX OOPP 20161116 004250000235-00337+00353+00358-00356-00289+00326-09652-013445500025896+ 81CBOVIX VIX OOPC 20161116 004500000003-00003+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20161116 004500000006+00026-00012-00006+00007+00036-00002+00304+013873860000079+ 81CBOVIX VIX OOPP 20161116 004500000002-00003+00115+00122+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20161116 004500000237-00343+00356+00359-00358-00296+00326-09729-013513640028372+ 81CBOVIX VIX OOPC 20161116 004750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20161116 004750000006+00024-00010-00005+00006+00032-00002+00273+014264730000072+ 81CBOVIX VIX OOPP 20161116 004750000002-00003+00116+00122+00120-00117-00231+00240+00239- 82CBOVIX VIX OOPP 20161116 004750000238-00345+00357+00360-00359-00299+00326-09760-013865980030863+ 81CBOVIX VIX OOPC 20161116 005000000003-00002+00007-00000-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20161116 005000000005+00021-00009-00004+00006+00029-00002+00243+014595250000065+ 81CBOVIX VIX OOPP 20161116 005000000001-00003+00116+00122+00120-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20161116 005000000238-00348+00358+00360-00359-00303+00327-09790-014150520033354+ 81CBOVIX VIX OOPC 20161116 005500000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20161116 005500000003+00014-00006-00003+00003+00020-00001+00152+014594610000039+ 81CBOVIX VIX OOPP 20161116 005500000000-00002+00119+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20161116 005500000240-00355+00362+00362-00362-00312+00327-09886-013879260038325+ 81CBOVIX VIX OOPC 20161116 006000000001-00001+00003-00000-00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000002+00010-00003-00002+00002+00014-00001+00096+014594080000023+ 81CBOVIX VIX OOPP 20161116 006000000000+00002+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20161116 006000000241-00360+00364+00363-00363-00319+00328-09946-013353520043306+ 81CBOVIX VIX OOPC 20161116 006500000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161116 006500000001+00007-00002-00001+00001+00010-00000+00061+014593660000014+ 81CBOVIX VIX OOPP 20161116 006500000001+00001+00123+00123+00121-00121-00244+00244+00242- 82CBOVIX VIX OOPP 20161116 006500000242-00365+00366+00364-00364-00327+00328-09989-011397140048294+ 81CBOVIX VIX OOPC 20161116 007000000001-00000+00002-00000+00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20161116 007000000001+00005-00001-00001+00001+00007-00000+00040+014593290000009+ 81CBOVIX VIX OOPP 20161116 007000000001+00001+00122+00122+00121-00121-00244+00244+00243- 82CBOVIX VIX OOPP 20161116 007000000243-00365+00366+00364-00364-00327+00328-09991-011397140053285+ 81CBOVIX VIX OOPC 20161221 001000000006-00005-00127-00127-00116+00116+00249-00249-00236+ 82CBOVIX VIX OOPC 20161221 001000000238+00370-00370-00353+00359+00330-00214+09979+003587300007138+ 81CBOVIX VIX OOPP 20161221 001000000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20161221 001000000001-00001+00001+00020-00006-00000+00113-00087-005225060000013+ 81CBOVIX VIX OOPC 20161221 001100000004-00003-00125-00124-00116+00119+00246-00246-00233+ 82CBOVIX VIX OOPC 20161221 001100000240+00368-00368-00344+00359+00329-00185+09957+003587300006167+ 81CBOVIX VIX OOPP 20161221 001100000004-00003+00000-00003+00010-00000+00002+00004+00021- 82CBOVIX VIX OOPP 20161221 001100000005-00003+00004+00039-00016-00001+00142-00240-005227760000041+ 81CBOVIX VIX OOPC 20161221 001200000009-00001+00125-00119-00103+00119+00243-00240-00209+ 82CBOVIX VIX OOPC 20161221 001200000231+00363-00362-00304+00333+00327-00157+09591+004730340005231+ 81CBOVIX VIX OOPP 20161221 001200000007-00005+00000-00008+00019-00000-00004+00009+00037- 82CBOVIX VIX OOPP 20161221 001200000012-00007+00010+00065-00035-00003+00170-00533-005230960000102+ 81CBOVIX VIX OOPC 20161221 001300000015-00008+00123-00106-00087+00115+00235-00223-00180+ 82CBOVIX VIX OOPC 20161221 001300000213+00351-00343-00261+00297+00321-00133+08846+005632320004444+ 81CBOVIX VIX OOPP 20161221 001300000012-00011+00002+00020+00033-00004-00012+00025+00062- 82CBOVIX VIX OOPP 20161221 001300000029-00019+00028+00103-00067-00009+00193-01214-005877860000314+ 81CBOVIX VIX OOPC 20161221 001400000019-00014+00118-00090-00072+00109+00223-00200-00154+ 82CBOVIX VIX OOPC 20161221 001400000193+00333-00315-00225+00262+00310-00114+07994+006375580003816+ 81CBOVIX VIX OOPP 20161221 001400000016-00017+00006+00035+00047-00010-00023+00047+00087- 82CBOVIX VIX OOPP 20161221 001400000048-00036+00055+00138-00101-00020+00212-02029-006547960000684+ 81CBOVIX VIX OOPC 20161221 001500000022-00018+00113-00077-00061+00102+00211-00179-00133+ 82CBOVIX VIX OOPC 20161221 001500000173+00315-00288-00194+00231+00299-00097+07219+006743980003247+ 81CBOVIX VIX OOPP 20161221 001500000019-00020+00012+00048+00058-00017-00036+00068+00107- 82CBOVIX VIX OOPP 20161221 001500000067-00054+00082+00168-00131-00032+00229-02784-006888290001113+ 81CBOVIX VIX OOPC 20161221 001600000024-00020+00107-00064-00051+00094+00197-00157-00115+ 82CBOVIX VIX OOPC 20161221 001600000156+00294-00258-00169+00204+00283-00085+06465+007308700002843+ 81CBOVIX VIX OOPP 20161221 001600000021-00023+00018+00060+00068-00025-00049+00089+00125- 82CBOVIX VIX OOPP 20161221 001600000085-00075+00111+00193-00157-00047+00241-03520-007438910001708+ 81CBOVIX VIX OOPC 20161221 001700000025-00021+00100-00054-00042+00086+00184-00139-00100+ 82CBOVIX VIX OOPC 20161221 001700000140+00274-00231-00148+00181+00268-00074+05805+007700770002483+ 81CBOVIX VIX OOPP 20161221 001700000022-00024+00024+00071+00076-00032-00062+00108+00140- 82CBOVIX VIX OOPP 20161221 001700000100-00094+00137+00214-00180-00062+00252-04168-007824480002346+ 81CBOVIX VIX OOPC 20161221 001800000025-00022+00094-00045-00036+00079+00171-00122-00088+ 82CBOVIX VIX OOPC 20161221 001800000126+00255-00207-00130+00162+00253-00066+05227+008082490002194+ 81CBOVIX VIX OOPP 20161221 001800000022-00025+00030+00079+00083-00039-00075+00124+00152- 82CBOVIX VIX OOPP 20161221 001800000114-00113+00161+00231-00199-00077+00261-04737-008203700003056+ 81CBOVIX VIX OOPC 20161221 001900000025-00022+00088-00038-00031+00073+00160-00108-00077+ 82CBOVIX VIX OOPC 20161221 001900000114+00238-00186-00115+00145+00237-00058+04720+008412360001948+ 81CBOVIX VIX OOPP 20161221 001900000022-00025+00036+00086+00088-00046-00086+00138+00162- 82CBOVIX VIX OOPP 20161221 001900000126-00130+00182+00246-00216-00092+00268-05237-008533480003808+ 81CBOVIX VIX OOPC 20161221 002000000025-00022+00083-00032-00026+00067+00149-00095-00068+ 82CBOVIX VIX OOPC 20161221 002000000103+00221-00167-00103+00130+00223-00052+04273+008697820001735+ 81CBOVIX VIX OOPP 20161221 002000000022-00025+00041+00092+00092-00051-00097+00150+00171- 82CBOVIX VIX OOPP 20161221 002000000136-00146+00200+00258-00230-00106+00275-05678-008820490004594+ 81CBOVIX VIX OOPC 20161221 002100000024-00021+00078-00027-00022+00062+00138-00085-00061+ 82CBOVIX VIX OOPC 20161221 002100000093+00206-00150-00091+00117+00209-00046+03869+008924270001544+ 81CBOVIX VIX OOPP 20161221 002100000021-00024+00046+00097+00096-00057-00107+00161+00179- 82CBOVIX VIX OOPP 20161221 002100000146-00161+00217+00269-00243-00120+00280-06077-009049760005400+ 81CBOVIX VIX OOPC 20161221 002200000023-00021+00072-00023-00019+00056+00128-00075-00053+ 82CBOVIX VIX OOPC 20161221 002200000084+00191-00134-00081+00104+00196-00041+03481+009040250001352+ 81CBOVIX VIX OOPP 20161221 002200000020-00024+00052+00101+00100-00062-00117+00171+00186- 82CBOVIX VIX OOPP 20161221 002200000156-00176+00233+00280-00256-00133+00286-06459-009169950006207+ 81CBOVIX VIX OOPC 20161221 002300000022-00020+00067-00019-00016+00051+00119-00066-00047+ 82CBOVIX VIX OOPC 20161221 002300000076+00178-00121-00072+00094+00184-00036+03161+009229840001209+ 81CBOVIX VIX OOPP 20161221 002300000020-00023+00056+00105+00103-00067-00126+00179+00192- 82CBOVIX VIX OOPP 20161221 002300000163-00189+00246+00289-00266-00145+00290-06775-009364340007063+ 81CBOVIX VIX OOPC 20161221 002400000021-00019+00063-00016-00014+00047+00111-00059-00042+ 82CBOVIX VIX OOPC 20161221 002400000069+00166-00109-00065+00085+00172-00033+02882+009419960001090+ 81CBOVIX VIX OOPP 20161221 002400000019-00022+00061+00108+00105-00071-00134+00186+00197- 82CBOVIX VIX OOPP 20161221 002400000170-00200+00257+00296-00275-00156+00294-07051-009559890007941+ 81CBOVIX VIX OOPC 20161221 002500000021-00018+00059-00014-00012+00044+00104-00053-00038+ 82CBOVIX VIX OOPC 20161221 002500000063+00155-00099-00059+00078+00162-00030+02641+009615230000990+ 81CBOVIX VIX OOPP 20161221 002500000018-00021+00064+00110+00107-00074-00141+00192+00201- 82CBOVIX VIX OOPP 20161221 002500000176-00211+00267+00302-00282-00167+00297-07289-009761000008840+ 81CBOVIX VIX OOPC 20161221 002600000020-00017+00055-00012-00010+00040+00097-00047-00034+ 82CBOVIX VIX OOPC 20161221 002600000058+00145-00089-00053+00070+00152-00027+02408+009748410000890+ 81CBOVIX VIX OOPP 20161221 002600000017-00020+00068+00112+00108-00078-00148+00198+00205- 82CBOVIX VIX OOPP 20161221 002600000181-00221+00277+00308-00290-00177+00300-07519-009901110009739+ 81CBOVIX VIX OOPC 20161221 002700000019-00016+00052-00010-00009+00037+00090-00042-00030+ 82CBOVIX VIX OOPC 20161221 002700000052+00134-00081-00047+00063+00142-00024+02186+009835230000794+ 81CBOVIX VIX OOPP 20161221 002700000016-00019+00072+00114+00110-00081-00154+00203+00209- 82CBOVIX VIX OOPP 20161221 002700000187-00231+00285+00313-00297-00186+00303-07738-009996060010641+ 81CBOVIX VIX OOPC 20161221 002800000018-00015+00048-00008-00007+00034+00084-00038-00028+ 82CBOVIX VIX OOPC 20161221 002800000048+00126-00073-00043+00058+00133-00022+02007+009974260000722+ 81CBOVIX VIX OOPP 20161221 002800000015-00018+00075+00116+00111-00084-00160+00207+00212- 82CBOVIX VIX OOPP 20161221 002800000191-00240+00293+00317-00302-00195+00305-07915-010142980011567+ 81CBOVIX VIX OOPC 20161221 002900000017-00015+00045-00007-00006+00031+00079-00034-00025+ 82CBOVIX VIX OOPC 20161221 002900000044+00117-00066-00039+00053+00125-00019+01832+010066190000650+ 81CBOVIX VIX OOPP 20161221 002900000014-00018+00078+00117+00112-00086-00166+00211+00215- 82CBOVIX VIX OOPP 20161221 002900000195-00248+00299+00322-00307-00203+00307-08087-010244110012494+ 81CBOVIX VIX OOPC 20161221 003000000016-00014+00042-00006-00005+00029+00073-00031-00022+ 82CBOVIX VIX OOPC 20161221 003000000040+00110-00060-00035+00048+00117-00018+01683+010176920000592+ 81CBOVIX VIX OOPP 20161221 003000000014-00017+00081+00118+00113-00089-00171+00214+00217- 82CBOVIX VIX OOPP 20161221 003000000199-00255+00305+00325-00312-00210+00309-08234-010364150013433+ 81CBOVIX VIX OOPC 20161221 003250000014-00012+00036-00004-00004+00024+00063-00024-00018+ 82CBOVIX VIX OOPC 20161221 003250000033+00093-00048-00028+00039+00101-00014+01377+010445390000474+ 81CBOVIX VIX OOPP 20161221 003250000012-00015+00087+00120+00115-00094-00181+00221+00222- 82CBOVIX VIX OOPP 20161221 003250000206-00271+00317+00332-00321-00227+00312-08536-010657790015812+ 81CBOVIX VIX OOPC 20161221 003500000012-00010+00031-00002-00002+00020+00053-00018-00014+ 82CBOVIX VIX OOPC 20161221 003500000026+00079-00038-00022+00031+00086-00011+01117+010613570000375+ 81CBOVIX VIX OOPP 20161221 003500000010-00013+00092+00122+00116-00098-00191+00226+00226- 82CBOVIX VIX OOPP 20161221 003500000212-00285+00327+00338-00328-00241+00315-08792-010857380018208+ 81CBOVIX VIX OOPC 20161221 003750000011-00009+00026-00001-00001+00016+00045-00014-00011+ 82CBOVIX VIX OOPC 20161221 003750000021+00067-00030-00018+00025+00073-00009+00902+010729140000294+ 81CBOVIX VIX OOPP 20161221 003750000009-00012+00097+00123+00117-00101-00199+00230+00229- 82CBOVIX VIX OOPP 20161221 003750000217-00297+00335+00343-00335-00253+00318-09002-011010950020624+ 81CBOVIX VIX OOPC 20161221 004000000010-00008+00023-00001-00001+00014+00039-00012-00009+ 82CBOVIX VIX OOPC 20161221 004000000018+00058-00025-00015+00021+00064-00007+00765+010958550000247+ 81CBOVIX VIX OOPP 20161221 004000000007-00011+00100+00123+00118-00104-00204+00233+00230- 82CBOVIX VIX OOPP 20161221 004000000220-00305+00340+00346-00339-00262+00319-09137-011274530023072+ 81CBOVIX VIX OOPC 20161221 004250000008-00006+00020-00000-00000+00011+00033-00009-00007+ 82CBOVIX VIX OOPC 20161221 004250000015+00050-00020-00012+00017+00055-00006+00632+011071790000200+ 81CBOVIX VIX OOPP 20161221 004250000006-00010+00103+00124+00118-00106-00210+00236+00232- 82CBOVIX VIX OOPP 20161221 004250000223-00313+00345+00348-00342-00270+00321-09267-011433060025521+ 81CBOVIX VIX OOPC 20161221 004500000007-00006+00017-00000-00000+00010+00029-00008-00006+ 82CBOVIX VIX OOPC 20161221 004500000013+00044-00017-00010+00015+00049-00005+00546+011275150000172+ 81CBOVIX VIX OOPP 20161221 004500000006-00009+00105+00124+00118-00107-00213+00237+00233- 82CBOVIX VIX OOPP 20161221 004500000225-00319+00348+00350-00345-00277+00321-09352-011675810027989+ 81CBOVIX VIX OOPC 20161221 004750000007-00005+00015-00000+00000-00008+00026-00006-00005+ 82CBOVIX VIX OOPC 20161221 004750000011+00039-00014-00009+00012+00043-00004+00462+011396280000143+ 81CBOVIX VIX OOPP 20161221 004750000005-00009+00107+00124+00119-00109-00217+00239+00234- 82CBOVIX VIX OOPP 20161221 004750000227-00324+00351+00352-00347-00282+00322-09433-011846930030456+ 81CBOVIX VIX OOPC 20161221 005000000006-00004+00013-00000+00000-00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20161221 005000000009+00033-00012-00007+00010+00037-00003+00379+011425550000115+ 81CBOVIX VIX OOPP 20161221 005000000004-00008+00109+00125+00119-00110-00221+00240+00235- 82CBOVIX VIX OOPP 20161221 005000000229-00330+00353+00353-00349-00288+00323-09513-011943130032924+ 81CBOVIX VIX OOPC 20161221 005500000005-00004+00011-00000+00000-00006+00018-00004-00003+ 82CBOVIX VIX OOPC 20161221 005500000007+00027-00009-00006+00008+00030-00003+00310+011859260000095+ 81CBOVIX VIX OOPP 20161221 005500000003-00007+00111+00125+00119-00111-00224+00241+00236- 82CBOVIX VIX OOPP 20161221 005500000231-00335+00356+00355-00351-00294+00324-09582-012454820037895+ 81CBOVIX VIX OOPC 20161221 006000000004-00003+00009-00000+00000-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20161221 006000000006+00023-00007-00004+00007+00025-00002+00246+012136070000075+ 81CBOVIX VIX OOPP 20161221 006000000002-00007+00113+00125+00119-00113-00227+00242+00237- 82CBOVIX VIX OOPP 20161221 006000000232-00339+00358+00356-00353-00299+00324-09645-012834950042866+ 81CBOVIX VIX OOPC 20161221 006500000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20161221 006500000004+00018-00005-00003+00005+00019-00002+00184+012239310000054+ 81CBOVIX VIX OOPP 20161221 006500000002-00006+00115+00125+00119-00114-00230+00243+00238- 82CBOVIX VIX OOPP 20161221 006500000234-00344+00360+00357-00355-00304+00325-09705-013088030047838+ 81CBOVIX VIX OOPC 20161221 007000000002-00002+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20161221 007000000003+00013-00003-00002+00003+00014-00001+00122+012104220000034+ 81CBOVIX VIX OOPP 20161221 007000000001-00005+00117+00125+00119-00115-00233+00244+00238- 82CBOVIX VIX OOPP 20161221 007000000235-00348+00362+00358-00356-00309+00326-09763-013204060052810+ 81CBOVIX VIX OOPC 20170118 001000000007-00005-00093-00092-00079+00081+00179-00179-00164+ 82CBOVIX VIX OOPC 20170118 001000000168+00266-00265-00249+00254+00236-00212+09945+004258410008300+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20170118 001000000000+00000+00001+00009-00001-00000+00023-00060-004740290000010+ 81CBOVIX VIX OOPC 20170118 001100000010-00006-00095-00092-00075+00081+00180-00179-00158+ 82CBOVIX VIX OOPC 20170118 001100000167+00267-00265-00240+00252+00236-00196+09879+004258410007300+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00003+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20170118 001100000000+00001+00003+00018-00002-00001+00039-00163-004740910000030+ 81CBOVIX VIX OOPC 20170118 001200000010-00002-00094-00088-00072+00084+00178-00174-00152+ 82CBOVIX VIX OOPC 20170118 001200000168+00264-00261-00230+00251+00234-00177+09728+004258410006350+ 81CBOVIX VIX OOPP 20170118 001200000007-00005+00003-00006+00013-00003+00000+00007+00020- 82CBOVIX VIX OOPP 20170118 001200000001-00002+00007+00031-00007-00002+00058-00364-004741620000075+ 81CBOVIX VIX OOPC 20170118 001300000016-00005+00095-00079-00061+00086+00176-00163-00134+ 82CBOVIX VIX OOPC 20170118 001300000164+00259-00248-00204+00239+00230-00154+09207+004944870005498+ 81CBOVIX VIX OOPP 20170118 001300000012-00010+00004-00014+00022-00004+00002+00016+00035- 82CBOVIX VIX OOPP 20170118 001300000004-00007+00017+00052-00017-00006+00079-00797-005039920000201+ 81CBOVIX VIX OOPC 20170118 001400000022-00012+00095-00066-00049+00086+00172-00146-00116+ 82CBOVIX VIX OOPC 20170118 001400000157+00250-00228-00179+00222+00222-00134+08494+005620680004800+ 81CBOVIX VIX OOPP 20170118 001400000017-00017+00004-00026+00033-00004+00007+00033+00053- 82CBOVIX VIX OOPP 20170118 001400000012-00015+00038+00077-00033-00014+00099-01497-005680030000500+ 81CBOVIX VIX OOPC 20170118 001500000026-00017+00094-00055-00039+00085+00166-00130-00100+ 82CBOVIX VIX OOPC 20170118 001500000148+00240-00208-00157+00205+00213-00117+07821+005953020004162+ 81CBOVIX VIX OOPP 20170118 001500000021-00022+00003-00037+00043-00003+00013+00049+00068- 82CBOVIX VIX OOPP 20170118 001500000021-00025+00058+00098-00050-00023+00116-02162-005999630000860+ 81CBOVIX VIX OOPC 20170118 001600000029-00021+00092-00044-00031+00082+00158-00113-00087+ 82CBOVIX VIX OOPC 20170118 001600000138+00228-00186-00138+00188+00202-00103+07128+006384090003664+ 81CBOVIX VIX OOPP 20170118 001600000024-00026+00000-00048+00051-00000+00020+00065+00082- 82CBOVIX VIX OOPP 20170118 001600000031-00037+00079+00118-00068-00034+00130-02849-006423940001359+ 81CBOVIX VIX OOPC 20170118 001700000030-00024+00089-00035-00024+00078+00151-00099-00075+ 82CBOVIX VIX OOPC 20170118 001700000128+00216-00166-00121+00171+00191-00091+06494+006685580003221+ 81CBOVIX VIX OOPP 20170118 001700000026-00029+00003+00056+00057-00003-00028+00080+00094- 82CBOVIX VIX OOPP 20170118 001700000041-00049+00099+00134-00084-00045+00142-03479-006721850001913+ 81CBOVIX VIX OOPC 20170118 001800000031-00026+00085-00028-00019+00074+00143-00086-00065+ 82CBOVIX VIX OOPC 20170118 001800000118+00204-00147-00107+00156+00179-00080+05913+006982050002856+ 81CBOVIX VIX OOPP 20170118 001800000027-00031+00006+00064+00063-00007-00035+00093+00104- 82CBOVIX VIX OOPP 20170118 001800000050-00061+00117+00148-00099-00056+00152-04057-007016300002544+ 81CBOVIX VIX OOPC 20170118 001900000032-00027+00082-00022-00014+00070+00135-00074-00056+ 82CBOVIX VIX OOPC 20170118 001900000109+00192-00131-00094+00142+00169-00071+05379+007188440002521+ 81CBOVIX VIX OOPP 20170118 001900000027-00032+00010+00070+00068-00012-00043+00104+00112- 82CBOVIX VIX OOPP 20170118 001900000060-00073+00134+00161-00113-00067+00161-04588-007221610003207+ 81CBOVIX VIX OOPC 20170118 002000000032-00027+00078-00017-00011+00066+00128-00065-00049+ 82CBOVIX VIX OOPC 20170118 002000000101+00181-00117-00084+00130+00158-00064+04914+007467690002269+ 81CBOVIX VIX OOPP 20170118 002000000027-00032+00014+00075+00071-00016-00051+00113+00119- 82CBOVIX VIX OOPP 20170118 002000000068-00084+00148+00171-00125-00078+00168-05051-007500380003953+ 81CBOVIX VIX OOPC 20170118 002100000031-00027+00074-00013-00008+00062+00120-00056-00043+ 82CBOVIX VIX OOPC 20170118 002100000093+00170-00104-00074+00119+00148-00057+04481+007644750002023+ 81CBOVIX VIX OOPP 20170118 002100000027-00032+00017+00079+00074-00020-00058+00122+00125- 82CBOVIX VIX OOPP 20170118 002100000076-00095+00161+00181-00136-00088+00175-05482-007677390004704+ 81CBOVIX VIX OOPC 20170118 002200000031-00026+00070-00009-00005+00058+00113-00049-00037+ 82CBOVIX VIX OOPC 20170118 002200000085+00159-00092-00066+00109+00138-00051+04090+007807760001810+ 81CBOVIX VIX OOPP 20170118 002200000026-00031+00021+00082+00077-00024-00065+00129+00131- 82CBOVIX VIX OOPP 20170118 002200000083-00105+00172+00189-00146-00097+00181-05871-007840650005487+ 81CBOVIX VIX OOPC 20170118 002300000030-00026+00067-00006-00003+00054+00107-00043-00033+ 82CBOVIX VIX OOPC 20170118 002300000079+00150-00083-00059+00100+00129-00046+03749+007986750001634+ 81CBOVIX VIX OOPP 20170118 002300000025-00031+00025+00085+00079-00027-00071+00135+00135- 82CBOVIX VIX OOPP 20170118 002300000089-00115+00182+00196-00155-00106+00186-06212-008020110006309+ 81CBOVIX VIX OOPC 20170118 002400000029-00025+00063-00004-00001+00050+00100-00037-00029+ 82CBOVIX VIX OOPC 20170118 002400000072+00140-00074-00053+00091+00121-00041+03419+008091600001459+ 81CBOVIX VIX OOPP 20170118 002400000024-00030+00028+00087+00080-00031-00078+00141+00140- 82CBOVIX VIX OOPP 20170118 002400000096-00124+00191+00202-00164-00115+00191-06540-008125700007131+ 81CBOVIX VIX OOPC 20170118 002500000028-00024+00060-00002-00000+00047+00094-00032-00025+ 82CBOVIX VIX OOPC 20170118 002500000067+00132-00066-00048+00083+00113-00038+03144+008248390001326+ 81CBOVIX VIX OOPP 20170118 002500000023-00029+00032+00089+00082-00034-00084+00146+00143- 82CBOVIX VIX OOPP 20170118 002500000101-00132+00199+00207-00171-00122+00194-06815-008283300007996+ 81CBOVIX VIX OOPC 20170118 002600000027-00023+00057-00001-00001-00044+00089-00028-00022+ 82CBOVIX VIX OOPC 20170118 002600000062+00124-00059-00043+00077+00106-00034+02888+008371890001201+ 81CBOVIX VIX OOPP 20170118 002600000022-00028+00035+00091+00083-00037-00089+00150+00146- 82CBOVIX VIX OOPP 20170118 002600000106-00140+00205+00212-00178-00130+00198-07070-008407780008868+ 81CBOVIX VIX OOPC 20170118 002700000026-00022+00053-00000+00002-00041+00083-00025-00020+ 82CBOVIX VIX OOPC 20170118 002700000057+00116-00053-00038+00070+00099-00031+02638+008442370001076+ 81CBOVIX VIX OOPP 20170118 002700000021-00027+00038+00092+00084-00041-00095+00153+00149- 82CBOVIX VIX OOPP 20170118 002700000111-00148+00212+00217-00185-00137+00201-07319-008479500009740+ 81CBOVIX VIX OOPC 20170118 002800000025-00021+00050-00001+00003-00038+00078-00021-00017+ 82CBOVIX VIX OOPC 20170118 002800000052+00109-00047-00034+00064+00092-00028+02425+008543020000977+ 81CBOVIX VIX OOPP 20170118 002800000020-00026+00041+00093+00084-00043-00099+00157+00151- 82CBOVIX VIX OOPP 20170118 002800000116-00155+00217+00220-00190-00143+00204-07531-008581420010638+ 81CBOVIX VIX OOPC 20170118 002900000024-00020+00048-00002+00003-00036+00074-00019-00015+ 82CBOVIX VIX OOPC 20170118 002900000049+00103-00043-00031+00059+00086-00025+02236+008646270000890+ 81CBOVIX VIX OOPP 20170118 002900000019-00025+00044+00094+00085-00046-00104+00159+00153- 82CBOVIX VIX OOPP 20170118 002900000120-00162+00222+00224-00195-00149+00207-07720-008686010011549+ 81CBOVIX VIX OOPC 20170118 003000000023-00019+00045-00003+00004-00033+00069-00016-00013+ 82CBOVIX VIX OOPC 20170118 003000000045+00096-00038-00028+00054+00081-00023+02051+008710310000804+ 81CBOVIX VIX OOPP 20170118 003000000018-00024+00046+00094+00085-00049-00109+00162+00155- 82CBOVIX VIX OOPP 20170118 003000000123-00168+00226+00227-00200-00155+00209-07904-008751640012460+ 81CBOVIX VIX OOPC 20170118 003250000021-00017+00039-00004+00004-00028+00060-00012-00010+ 82CBOVIX VIX OOPC 20170118 003250000037+00083-00030-00022+00045+00069-00019+01695+008945700000650+ 81CBOVIX VIX OOPP 20170118 003250000016-00022+00052+00095+00086-00054-00118+00166+00158- 82CBOVIX VIX OOPP 20170118 003250000131-00181+00235+00233-00210-00166+00214-08259-008990930014799+ 81CBOVIX VIX OOPC 20170118 003500000018-00014+00033-00004+00005-00023+00051-00008-00007+ 82CBOVIX VIX OOPC 20170118 003500000030+00070-00022-00017+00036+00058-00014+01358+009009910000501+ 81CBOVIX VIX OOPP 20170118 003500000013-00019+00058+00096+00086-00059-00127+00170+00161- 82CBOVIX VIX OOPP 20170118 003500000138-00194+00242+00238-00219-00177+00218-08595-009060790017142+ 81CBOVIX VIX OOPC 20170118 003750000016-00012+00029-00004+00005-00019+00044-00006-00005+ 82CBOVIX VIX OOPC 20170118 003750000025+00061-00017-00013+00029+00049-00012+01121+009150750000404+ 81CBOVIX VIX OOPP 20170118 003750000011-00017+00062+00096+00086-00062-00134+00172+00163- 82CBOVIX VIX OOPP 20170118 003750000143-00204+00247+00241-00225-00186+00221-08831-009207250019538+ 81CBOVIX VIX OOPC 20170118 004000000014-00011+00026-00004+00004-00017+00039-00004-00004+ 82CBOVIX VIX OOPC 20170118 004000000021+00053-00014-00011+00025+00043-00010+00956+009353810000341+ 81CBOVIX VIX OOPP 20170118 004000000010-00016+00066+00096+00086-00065-00139+00174+00164- 82CBOVIX VIX OOPP 20170118 004000000147-00211+00250+00244-00230-00192+00222-08996-009415300021969+ 81CBOVIX VIX OOPC 20170118 004250000013-00009+00022-00004+00004-00014+00033-00003-00003+ 82CBOVIX VIX OOPC 20170118 004250000018+00046-00011-00009+00021+00037-00008+00797+009454750000278+ 81CBOVIX VIX OOPP 20170118 004250000008-00015+00069+00095+00086-00067-00144+00175+00165- 82CBOVIX VIX OOPP 20170118 004250000150-00218+00253+00246-00234-00198+00224-09155-009522980024399+ 81CBOVIX VIX OOPC 20170118 004500000011-00008+00020-00004+00004-00012+00030-00002-00002+ 82CBOVIX VIX OOPC 20170118 004500000016+00041-00009-00007+00018+00032-00007+00693+009640590000241+ 81CBOVIX VIX OOPP 20170118 004500000007-00014+00071+00095+00086-00069-00148+00176+00166- 82CBOVIX VIX OOPP 20170118 004500000152-00223+00255+00247-00236-00202+00225-09259-009714030026854+ 81CBOVIX VIX OOPC 20170118 004750000010-00007+00018-00003+00004-00011+00026-00002-00002+ 82CBOVIX VIX OOPC 20170118 004750000013+00036-00007-00006+00015+00028-00006+00593+009755760000203+ 81CBOVIX VIX OOPP 20170118 004750000006-00013+00073+00095+00086-00071-00151+00177+00167- 82CBOVIX VIX OOPP 20170118 004750000155-00228+00257+00249-00239-00207+00226-09359-009835890029310+ 81CBOVIX VIX OOPC 20170118 005000000009-00007+00016-00003+00004-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170118 005000000012+00032-00006-00005+00013+00025-00005+00514+009876320000174+ 81CBOVIX VIX OOPP 20170118 005000000005-00012+00075+00095+00085-00072-00154+00177+00167- 82CBOVIX VIX OOPP 20170118 005000000156-00232+00258+00250-00241-00210+00227-09439-009963010031774+ 81CBOVIX VIX OOPC 20170118 005500000007-00005+00012-00003+00003-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20170118 005500000009+00025-00004-00004+00010+00019-00004+00381+010041300000126+ 81CBOVIX VIX OOPP 20170118 005500000003-00010+00079+00094+00085-00074-00159+00178+00168- 82CBOVIX VIX OOPP 20170118 005500000159-00239+00261+00251-00245-00216+00229-09572-010143630036712+ 81CBOVIX VIX OOPC 20170118 006000000006-00004+00010-00002+00003-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20170118 006000000007+00021-00003-00003+00008+00015-00003+00299+010259230000098+ 81CBOVIX VIX OOPP 20170118 006000000001-00009+00081+00094+00084-00076-00162+00178+00168- 82CBOVIX VIX OOPP 20170118 006000000161-00243+00262+00252-00247-00219+00229-09655-010374560041670+ 81CBOVIX VIX OOPC 20170118 006500000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20170118 006500000005+00017-00002-00002+00006+00012-00002+00234+010422830000076+ 81CBOVIX VIX OOPP 20170118 006500000000-00008+00083+00094+00084-00077-00165+00178+00168- 82CBOVIX VIX OOPP 20170118 006500000163-00247+00263+00253-00249-00222+00230-09720-010552440046633+ 81CBOVIX VIX OOPC 20170118 007000000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20170118 007000000005+00016-00002-00002+00006+00012-00002+00227+010901280000076+ 81CBOVIX VIX OOPP 20170118 007000000000-00008+00083+00093+00084-00077-00166+00178+00168- 82CBOVIX VIX OOPP 20170118 007000000163-00248+00263+00253-00249-00223+00230-09730-011023790051619+ 81CBOVIX VIX OOPC 20170215 001000000009-00007-00095-00094-00076+00079+00182-00181-00161+ 82CBOVIX VIX OOPC 20170215 001000000166+00268-00267-00245+00252+00236-00214+09927+004049750008739+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00009-00000-00000+00020-00060-004393960000011+ 81CBOVIX VIX OOPC 20170215 001100000010-00006-00096-00092-00074+00081+00181-00179-00157+ 82CBOVIX VIX OOPC 20170215 001100000167+00267-00265-00239+00252+00236-00201+09857+004049750007763+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00002-00003+00007-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00003+00018-00001-00001+00034-00157-004394390000031+ 81CBOVIX VIX OOPC 20170215 001200000014-00003-00097-00089-00067+00082+00181-00175-00147+ 82CBOVIX VIX OOPC 20170215 001200000167+00266-00261-00225+00249+00234-00182+09661+004237300006811+ 81CBOVIX VIX OOPP 20170215 001200000008-00005+00004-00006+00013-00003+00001-00007+00020- 82CBOVIX VIX OOPP 20170215 001200000000+00002+00007+00030-00004-00002+00051-00342-004394880000074+ 81CBOVIX VIX OOPC 20170215 001300000020-00003+00099-00080-00057+00085+00180-00164-00132+ 82CBOVIX VIX OOPC 20170215 001300000165+00262-00250-00203+00241+00230-00161+09216+004686120005952+ 81CBOVIX VIX OOPP 20170215 001300000013-00011+00005-00014+00023-00006+00001+00017+00035- 82CBOVIX VIX OOPP 20170215 001300000002-00005+00018+00051-00013-00006+00071-00772-004764300000212+ 81CBOVIX VIX OOPC 20170215 001400000025-00011+00100-00068-00046+00087+00177-00149-00115+ 82CBOVIX VIX OOPC 20170215 001400000159+00255-00232-00180+00227+00224-00142+08617+005126500005212+ 81CBOVIX VIX OOPP 20170215 001400000018-00018+00006-00026+00033-00007+00004+00032+00052- 82CBOVIX VIX OOPP 20170215 001400000007-00012+00036+00073-00026-00013+00090-01361-005176980000468+ 81CBOVIX VIX OOPC 20170215 001500000030-00017+00100-00056-00037+00087+00172-00132-00100+ 82CBOVIX VIX OOPC 20170215 001500000152+00246-00211-00158+00212+00215-00125+07968+005509860004583+ 81CBOVIX VIX OOPP 20170215 001500000023-00024+00006-00038+00043-00007+00009+00048+00067- 82CBOVIX VIX OOPP 20170215 001500000014-00021+00057+00095-00041-00022+00106-02003-005548420000835+ 81CBOVIX VIX OOPC 20170215 001600000033-00022+00098-00045-00028+00085+00166-00116-00086+ 82CBOVIX VIX OOPC 20170215 001600000144+00236-00190-00140+00197+00204-00111+07322+005878490004062+ 81CBOVIX VIX OOPP 20170215 001600000026-00029+00004-00049+00051-00006+00015+00065+00080- 82CBOVIX VIX OOPP 20170215 001600000023-00031+00078+00113-00056-00032+00120-02644-005910910001310+ 81CBOVIX VIX OOPC 20170215 001700000035-00025+00096-00036-00021+00083+00159-00101-00074+ 82CBOVIX VIX OOPC 20170215 001700000135+00225-00170-00123+00182+00194-00099+06723+006120050003588+ 81CBOVIX VIX OOPP 20170215 001700000028-00033+00002-00058+00058-00003+00022+00079+00092- 82CBOVIX VIX OOPP 20170215 001700000031-00042+00097+00130-00071-00042+00133-03239-006149020001832+ 81CBOVIX VIX OOPC 20170215 001800000037-00028+00093-00028-00016+00079+00152-00088-00064+ 82CBOVIX VIX OOPC 20170215 001800000126+00214-00152-00109+00167+00183-00088+06164+006400490003208+ 81CBOVIX VIX OOPP 20170215 001800000030-00035+00001+00066+00064-00000-00029+00093+00102- 82CBOVIX VIX OOPP 20170215 001800000040-00053+00116+00144-00085-00053+00143-03796-006427350002448+ 81CBOVIX VIX OOPC 20170215 001900000037-00029+00089-00021-00011+00076+00145-00076-00056+ 82CBOVIX VIX OOPC 20170215 001900000117+00203-00135-00097+00154+00173-00079+05654+006625050002871+ 81CBOVIX VIX OOPP 20170215 001900000030-00037+00004+00072+00068-00004-00036+00104+00110- 82CBOVIX VIX OOPP 20170215 001900000049-00064+00132+00156-00098-00064+00152-04304-006650600003107+ 81CBOVIX VIX OOPC 20170215 002000000038-00030+00086-00016-00007+00072+00138-00066-00049+ 82CBOVIX VIX OOPC 20170215 002000000109+00192-00121-00086+00142+00162-00071+05187+006812370002573+ 81CBOVIX VIX OOPP 20170215 002000000030-00037+00008+00078+00072-00007-00043+00114+00117- 82CBOVIX VIX OOPP 20170215 002000000057-00075+00147+00167-00111-00074+00160-04769-006837100003804+ 81CBOVIX VIX OOPC 20170215 002100000037-00030+00082-00012-00004+00068+00131-00057-00042+ 82CBOVIX VIX OOPC 20170215 002100000101+00182-00107-00076+00130+00153-00064+04751+006941850002295+ 81CBOVIX VIX OOPP 20170215 002100000030-00038+00011+00082+00075-00011-00050+00123+00124- 82CBOVIX VIX OOPP 20170215 002100000065-00085+00160+00176-00122-00084+00168-05203-006966100004522+ 81CBOVIX VIX OOPC 20170215 002200000037-00030+00079-00008-00002+00064+00124-00050-00037+ 82CBOVIX VIX OOPC 20170215 002200000094+00172-00096-00068+00120+00143-00058+04370+007115350002076+ 81CBOVIX VIX OOPP 20170215 002200000030-00037+00015+00086+00078-00015-00056+00130+00129- 82CBOVIX VIX OOPP 20170215 002200000072-00095+00171+00184-00132-00093+00174-05584-007139370005299+ 81CBOVIX VIX OOPC 20170215 002300000036-00030+00075-00005-00000-00061+00117-00043-00032+ 82CBOVIX VIX OOPC 20170215 002300000088+00163-00086-00061+00111+00135-00052+04021+007262120001878+ 81CBOVIX VIX OOPP 20170215 002300000029-00037+00019+00089+00080-00019-00063+00137+00134- 82CBOVIX VIX OOPP 20170215 002300000078-00104+00181+00191-00142-00102+00179-05931-007286070006098+ 81CBOVIX VIX OOPC 20170215 002400000035-00029+00072-00002-00002-00057+00111-00038-00028+ 82CBOVIX VIX OOPC 20170215 002400000081+00154-00077-00055+00102+00126-00047+03697+007377350001696+ 81CBOVIX VIX OOPP 20170215 002400000028-00036+00022+00091+00081-00022-00069+00143+00138- 82CBOVIX VIX OOPP 20170215 002400000085-00113+00190+00198-00151-00110+00184-06254-007401380006911+ 81CBOVIX VIX OOPC 20170215 002500000034-00028+00068-00000-00003-00053+00105-00032-00024+ 82CBOVIX VIX OOPC 20170215 002500000075+00145-00068-00049+00093+00118-00042+03381+007432730001513+ 81CBOVIX VIX OOPP 20170215 002500000027-00035+00026+00093+00083-00026-00076+00148+00142- 82CBOVIX VIX OOPP 20170215 002500000091-00122+00199+00204-00159-00118+00189-06569-007457000007724+ 81CBOVIX VIX OOPC 20170215 002600000033-00027+00065-00001+00004-00050+00099-00028-00021+ 82CBOVIX VIX OOPC 20170215 002600000069+00136-00061-00044+00086+00111-00039+03113+007533190001372+ 81CBOVIX VIX OOPP 20170215 002600000026-00034+00029+00095+00084-00029-00081+00152+00145- 82CBOVIX VIX OOPP 20170215 002600000097-00131+00206+00209-00167-00125+00193-06837-007557750008579+ 81CBOVIX VIX OOPC 20170215 002700000032-00026+00061-00003+00005-00047+00093-00024-00018+ 82CBOVIX VIX OOPC 20170215 002700000064+00128-00054-00039+00079+00104-00035+02859+007603140001237+ 81CBOVIX VIX OOPP 20170215 002700000025-00033+00032+00096+00085-00033-00087+00156+00148- 82CBOVIX VIX OOPP 20170215 002700000102-00138+00213+00213-00174-00132+00197-07091-007628090009440+ 81CBOVIX VIX OOPC 20170215 002800000031-00025+00058-00004+00006-00043+00088-00021-00016+ 82CBOVIX VIX OOPC 20170215 002800000059+00120-00048-00035+00072+00097-00031+02607+007627540001102+ 81CBOVIX VIX OOPP 20170215 002800000023-00032+00036+00097+00086-00036-00093+00160+00150- 82CBOVIX VIX OOPP 20170215 002800000107-00146+00219+00218-00181-00139+00200-07342-007653060010301+ 81CBOVIX VIX OOPC 20170215 002900000029-00024+00055-00004+00007-00040+00083-00018-00014+ 82CBOVIX VIX OOPC 20170215 002900000054+00113-00043-00031+00066+00091-00028+02402+007703810001001+ 81CBOVIX VIX OOPP 20170215 002900000022-00031+00039+00098+00086-00039-00097+00163+00152- 82CBOVIX VIX OOPP 20170215 002900000111-00153+00224+00221-00186-00145+00203-07546-007729840011196+ 81CBOVIX VIX OOPC 20170215 003000000028-00023+00052-00005+00007-00038+00079-00015-00012+ 82CBOVIX VIX OOPC 20170215 003000000051+00107-00039-00028+00061+00085-00026+02234+007813930000924+ 81CBOVIX VIX OOPP 20170215 003000000021-00030+00042+00099+00086-00041-00102+00165+00154- 82CBOVIX VIX OOPP 20170215 003000000115-00159+00228+00224-00191-00151+00205-07715-007840390012115+ 81CBOVIX VIX OOPC 20170215 003250000025-00020+00046-00006+00007-00032+00068-00011-00008+ 82CBOVIX VIX OOPC 20170215 003250000042+00093-00030-00022+00051+00073-00021+01846+007998720000744+ 81CBOVIX VIX OOPP 20170215 003250000018-00027+00048+00100+00087-00047-00112+00170+00158- 82CBOVIX VIX OOPP 20170215 003250000123-00173+00237+00230-00202-00163+00210-08102-008026550014425+ 81CBOVIX VIX OOPC 20170215 003500000023-00018+00040-00006+00007-00027+00059-00007-00006+ 82CBOVIX VIX OOPC 20170215 003500000035+00081-00023-00017+00042+00062-00017+01526+008134640000598+ 81CBOVIX VIX OOPP 20170215 003500000016-00025+00054+00100+00087-00052-00121+00173+00160- 82CBOVIX VIX OOPP 20170215 003500000131-00186+00244+00235-00211-00173+00215-08422-008164040016769+ 81CBOVIX VIX OOPC 20170215 003750000020-00015+00035-00006+00007-00023+00051-00005-00004+ 82CBOVIX VIX OOPC 20170215 003750000029+00070-00017-00013+00034+00053-00014+01251+008214810000475+ 81CBOVIX VIX OOPP 20170215 003750000013-00023+00059+00100+00087-00056-00129+00176+00162- 82CBOVIX VIX OOPP 20170215 003750000137-00197+00250+00239-00218-00183+00218-08697-008246120019136+ 81CBOVIX VIX OOPC 20170215 004000000018-00013+00031-00006+00007-00020+00045-00003-00003+ 82CBOVIX VIX OOPC 20170215 004000000025+00061-00014-00011+00029+00046-00011+01066+008380480000400+ 81CBOVIX VIX OOPP 20170215 004000000011-00021+00063+00100+00086-00059-00135+00177+00163- 82CBOVIX VIX OOPP 20170215 004000000141-00205+00253+00242-00223-00190+00220-08882-008412930021551+ 81CBOVIX VIX OOPC 20170215 004250000016-00012+00028-00006+00007-00017+00041-00002-00002+ 82CBOVIX VIX OOPC 20170215 004250000022+00055-00011-00009+00025+00041-00010+00928+008566260000346+ 81CBOVIX VIX OOPP 20170215 004250000009-00019+00066+00099+00086-00062-00140+00178+00164- 82CBOVIX VIX OOPP 20170215 004250000144-00212+00256+00244-00227-00195+00222-09021-008599290023987+ 81CBOVIX VIX OOPC 20170215 004500000015-00011+00025-00005+00006-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20170215 004500000019+00049-00009-00008+00022+00036-00008+00798+008690990000294+ 81CBOVIX VIX OOPP 20170215 004500000008-00018+00069+00099+00086-00064-00144+00179+00165- 82CBOVIX VIX OOPP 20170215 004500000147-00218+00258+00245-00231-00200+00223-09152-008724730026425+ 81CBOVIX VIX OOPC 20170215 004750000013-00010+00022-00005+00006-00013+00032-00001-00001+ 82CBOVIX VIX OOPC 20170215 004750000016+00044-00007-00006+00019+00032-00007+00693+008813500000253+ 81CBOVIX VIX OOPP 20170215 004750000006-00017+00071+00099+00085-00066-00148+00180+00165- 82CBOVIX VIX OOPP 20170215 004750000149-00223+00260+00246-00234-00204+00224-09258-008847480028873+ 81CBOVIX VIX OOPC 20170215 005000000012-00009+00020-00005+00005-00012+00029-00000-00000+ 82CBOVIX VIX OOPC 20170215 005000000015+00039-00006-00005+00017+00028-00006+00609+008942500000221+ 81CBOVIX VIX OOPP 20170215 005000000005-00016+00074+00098+00085-00067-00151+00180+00166- 82CBOVIX VIX OOPP 20170215 005000000151-00227+00261+00247-00236-00208+00225-09342-008976090031331+ 81CBOVIX VIX OOPC 20170215 005500000010-00007+00016-00004+00005-00009+00023-00000+00000- 82CBOVIX VIX OOPC 20170215 005500000011+00031-00004-00004+00012+00022-00005+00447+009042280000157+ 81CBOVIX VIX OOPP 20170215 005500000003-00014+00078+00098+00084-00070-00157+00181+00166- 82CBOVIX VIX OOPP 20170215 005500000155-00236+00263+00249-00240-00214+00227-09506-009075110036247+ 81CBOVIX VIX OOPC 20170215 006000000007-00005+00012-00003+00004-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20170215 006000000007+00023-00002-00002+00008+00016-00003+00304+008981280000101+ 81CBOVIX VIX OOPP 20170215 006000000000-00012+00082+00097+00083-00073-00163+00181+00167- 82CBOVIX VIX OOPP 20170215 006000000159-00244+00265+00251-00245-00220+00229-09651-009012380041171+ 81CBOVIX VIX OOPC 20170215 006500000007-00004+00010-00003+00003-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170215 006500000006+00020-00002-00002+00007+00014-00003+00265+009296970000089+ 81CBOVIX VIX OOPP 20170215 006500000001+00011+00083+00096+00083-00074-00165+00181+00167- 82CBOVIX VIX OOPP 20170215 006500000160-00247+00265+00251-00246-00222+00229-09693-009316450046139+ 81CBOVIX VIX OOPC 20170215 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170215 007000000006+00018-00001-00001+00006+00012-00002+00229+009545750000077+ 81CBOVIX VIX OOPP 20170215 007000000001+00011+00085+00096+00082-00075-00167+00181+00167- 82CBOVIX VIX OOPP 20170215 007000000161-00249+00266+00251-00247-00224+00230-09732-009550280051107+ 81CBOVIX VIX OOPC 20170322 001000000014-00011-00100-00098-00072+00075+00186-00185-00156+ 82CBOVIX VIX OOPC 20170322 001000000162+00272-00271-00241+00248+00237-00215+09905+003804530009116+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170322 001000000001+00000-00002+00012-00000-00001+00019-00090-004336030000019+ 81CBOVIX VIX OOPC 20170322 001100000015-00009-00099-00095-00070+00078+00185-00182-00153+ 82CBOVIX VIX OOPC 20170322 001100000164+00271-00269-00234+00249+00237-00203+09833+003804530008151+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00003-00004+00010-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20170322 001100000001+00000+00005+00021-00001-00001+00032-00207-004336950000048+ 81CBOVIX VIX OOPC 20170322 001200000019-00005-00102-00091-00062+00080+00185-00177-00142+ 82CBOVIX VIX OOPC 20170322 001200000164+00270-00263-00219+00247+00235-00186+09612+004078560007212+ 81CBOVIX VIX OOPP 20170322 001200000010-00007+00005-00008+00016-00005+00001-00009+00023- 82CBOVIX VIX OOPP 20170322 001200000001+00001+00010+00033-00004-00003+00047-00407-004337990000104+ 81CBOVIX VIX OOPC 20170322 001300000025-00002+00104-00082-00052+00084+00185-00166-00127+ 82CBOVIX VIX OOPC 20170322 001300000163+00267-00251-00199+00240+00231-00167+09194+004458070006362+ 81CBOVIX VIX OOPP 20170322 001300000015-00013+00007-00017+00025-00008+00001-00019+00037- 82CBOVIX VIX OOPP 20170322 001300000000+00004+00021+00052-00010-00007+00065-00801-004602080000249+ 81CBOVIX VIX OOPC 20170322 001400000031-00009+00106-00070-00042+00086+00182-00151-00111+ 82CBOVIX VIX OOPC 20170322 001400000160+00261-00234-00177+00230+00225-00149+08651+004815020005618+ 81CBOVIX VIX OOPP 20170322 001400000020-00020+00008-00028+00035-00010+00002+00034+00052- 82CBOVIX VIX OOPP 20170322 001400000003-00010+00038+00073-00020-00013+00082-01326-004913220000499+ 81CBOVIX VIX OOPC 20170322 001500000035-00016+00106-00058-00032+00087+00179-00135-00097+ 82CBOVIX VIX OOPC 20170322 001500000155+00254-00214-00157+00217+00216-00132+08066+005107710004968+ 81CBOVIX VIX OOPP 20170322 001500000025-00027+00009-00040+00044-00011+00005+00050+00067- 82CBOVIX VIX OOPP 20170322 001500000008-00017+00057+00092-00032-00021+00098-01900-005184790000843+ 81CBOVIX VIX OOPC 20170322 001600000039-00022+00105-00047-00024+00087+00174-00119-00083+ 82CBOVIX VIX OOPC 20170322 001600000148+00245-00193-00139+00204+00207-00118+07470+005384860004414+ 81CBOVIX VIX OOPP 20170322 001600000028-00033+00008-00051+00052-00011+00010+00066+00079- 82CBOVIX VIX OOPP 20170322 001600000015-00026+00078+00110-00046-00031+00112-02486-005450620001284+ 81CBOVIX VIX OOPC 20170322 001700000041-00026+00103-00037-00017+00086+00168-00104-00072+ 82CBOVIX VIX OOPC 20170322 001700000140+00235-00174-00123+00190+00197-00106+06901+005587110003919+ 81CBOVIX VIX OOPP 20170322 001700000031-00037+00006-00060+00059-00010+00016+00080+00091- 82CBOVIX VIX OOPP 20170322 001700000023-00036+00097+00126-00060-00040+00125-03048-005646460001783+ 81CBOVIX VIX OOPC 20170322 001800000043-00030+00101-00028-00011+00083+00161-00090-00062+ 82CBOVIX VIX OOPC 20170322 001800000132+00225-00155-00109+00177+00187-00095+06361+005839650003523+ 81CBOVIX VIX OOPP 20170322 001800000033-00040+00004-00069+00065-00007+00023+00094+00100- 82CBOVIX VIX OOPP 20170322 001800000030-00046+00115+00140-00073-00051+00135-03581-005895180002382+ 81CBOVIX VIX OOPC 20170322 001900000044-00032+00098-00021-00007+00080+00155-00078-00054+ 82CBOVIX VIX OOPC 20170322 001900000124+00215-00139-00097+00164+00177-00085+05861+005997880003148+ 81CBOVIX VIX OOPP 20170322 001900000033-00042+00001-00076+00069-00004+00029+00106+00109- 82CBOVIX VIX OOPP 20170322 001900000038-00056+00132+00152-00085-00061+00145-04077-006051200003001+ 81CBOVIX VIX OOPC 20170322 002000000044-00033+00095-00015-00003+00077+00148-00068-00046+ 82CBOVIX VIX OOPC 20170322 002000000117+00204-00124-00086+00152+00167-00078+05408+006201080002851+ 81CBOVIX VIX OOPP 20170322 002000000034-00043+00002+00082+00073-00001+00036+00116+00116- 82CBOVIX VIX OOPP 20170322 002000000046-00066+00147+00163-00097-00071+00153-04525-006253250003698+ 81CBOVIX VIX OOPC 20170322 002100000044-00034+00091-00010-00000-00074+00141-00058-00040+ 82CBOVIX VIX OOPC 20170322 002100000109+00194-00110-00077+00141+00157-00070+04979+006311980002554+ 81CBOVIX VIX OOPP 20170322 002100000034-00044+00006+00087+00076-00002-00042+00125+00123- 82CBOVIX VIX OOPP 20170322 002100000053-00076+00160+00172-00108-00080+00160-04951-006363710004396+ 81CBOVIX VIX OOPC 20170322 002200000044-00034+00088-00006-00003-00070+00135-00051-00035+ 82CBOVIX VIX OOPC 20170322 002200000102+00185-00098-00069+00130+00148-00063+04593+006446440002310+ 81CBOVIX VIX OOPP 20170322 002200000033-00044+00009+00091+00079-00006-00049+00133+00128- 82CBOVIX VIX OOPP 20170322 002200000060-00085+00172+00180-00119-00089+00167-05334-006498280005146+ 81CBOVIX VIX OOPC 20170322 002300000043-00034+00084-00003-00005-00066+00129-00044-00030+ 82CBOVIX VIX OOPC 20170322 002300000096+00176-00088-00062+00121+00139-00058+04249+006589200002104+ 81CBOVIX VIX OOPP 20170322 002300000033-00044+00013+00094+00081-00009-00055+00140+00133- 82CBOVIX VIX OOPP 20170322 002300000067-00094+00182+00187-00128-00098+00173-05676-006641540005935+ 81CBOVIX VIX OOPC 20170322 002400000042-00033+00081-00000-00007-00063+00122-00038-00026+ 82CBOVIX VIX OOPC 20170322 002400000089+00167-00078-00055+00112+00131-00052+03916+006673160001898+ 81CBOVIX VIX OOPP 20170322 002400000032-00044+00016+00097+00083-00013-00061+00146+00137- 82CBOVIX VIX OOPP 20170322 002400000073-00103+00192+00194-00137-00106+00178-06006-006726390006723+ 81CBOVIX VIX OOPC 20170322 002500000041-00032+00077-00002+00008-00059+00116-00032-00022+ 82CBOVIX VIX OOPC 20170322 002500000082+00157-00069-00049+00102+00123-00047+03589+006703090001693+ 81CBOVIX VIX OOPP 20170322 002500000031-00043+00020+00099+00084-00017-00068+00152+00141- 82CBOVIX VIX OOPP 20170322 002500000080-00113+00201+00200-00146-00114+00183-06330-006757630007512+ 81CBOVIX VIX OOPC 20170322 002600000040-00031+00073-00004+00009-00056+00110-00027-00019+ 82CBOVIX VIX OOPC 20170322 002600000077+00149-00062-00043+00094+00116-00043+03310+006778920001533+ 81CBOVIX VIX OOPP 20170322 002600000029-00042+00024+00101+00085-00020-00074+00156+00144- 82CBOVIX VIX OOPP 20170322 002600000086-00121+00208+00205-00154-00121+00188-06608-006834970008346+ 81CBOVIX VIX OOPC 20170322 002700000039-00030+00070-00005+00010-00052+00104-00023-00016+ 82CBOVIX VIX OOPC 20170322 002700000071+00141-00055-00039+00087+00109-00039+03054+006850580001391+ 81CBOVIX VIX OOPP 20170322 002700000028-00041+00027+00102+00086-00023-00079+00160+00147- 82CBOVIX VIX OOPP 20170322 002700000091-00129+00215+00210-00161-00128+00191-06862-006908390009199+ 81CBOVIX VIX OOPC 20170322 002800000037-00029+00067-00006+00010-00049+00099-00020-00014+ 82CBOVIX VIX OOPC 20170322 002800000066+00134-00049-00035+00081+00102-00035+02830+006937060001273+ 81CBOVIX VIX OOPP 20170322 002800000027-00040+00030+00103+00087-00026-00084+00164+00149- 82CBOVIX VIX OOPP 20170322 002800000096-00136+00221+00214-00167-00135+00195-07084-006996770010075+ 81CBOVIX VIX OOPC 20170322 002900000036-00028+00064-00007+00011-00046+00094-00017-00011+ 82CBOVIX VIX OOPC 20170322 002900000062+00126-00044-00031+00075+00096-00032+02611+006989080001154+ 81CBOVIX VIX OOPP 20170322 002900000026-00039+00033+00104+00087-00029-00090+00167+00151- 82CBOVIX VIX OOPP 20170322 002900000100-00143+00226+00218-00174-00141+00198-07301-007051040010952+ 81CBOVIX VIX OOPC 20170322 003000000035-00027+00060-00008+00011-00043+00089-00014-00010+ 82CBOVIX VIX OOPC 20170322 003000000057+00120-00039-00028+00069+00090-00030+02416+007049450001053+ 81CBOVIX VIX OOPP 20170322 003000000024-00038+00036+00105+00087-00032-00094+00169+00153- 82CBOVIX VIX OOPP 20170322 003000000105-00150+00231+00221-00179-00147+00201-07495-007113800011845+ 81CBOVIX VIX OOPC 20170322 003250000031-00024+00053-00008+00011-00037+00077-00009-00006+ 82CBOVIX VIX OOPC 20170322 003250000047+00104-00029-00021+00056+00077-00023+01970+007133710000825+ 81CBOVIX VIX OOPP 20170322 003250000021-00034+00044+00106+00088-00039-00106+00175+00157- 82CBOVIX VIX OOPP 20170322 003250000114-00166+00241+00228-00192-00160+00207-07937-007205490014102+ 81CBOVIX VIX OOPC 20170322 003500000028-00021+00046-00009+00011-00031+00067-00005-00003+ 82CBOVIX VIX OOPC 20170322 003500000039+00090-00021-00016+00046+00065-00019+01617+007218780000654+ 81CBOVIX VIX OOPP 20170322 003500000018-00032+00050+00106+00087-00045-00116+00178+00159- 82CBOVIX VIX OOPP 20170322 003500000123-00179+00248+00233-00202-00171+00212-08287-007299390016418+ 81CBOVIX VIX OOPC 20170322 003750000025-00019+00042-00008+00011-00027+00060-00003-00002+ 82CBOVIX VIX OOPC 20170322 003750000034+00080-00017-00013+00040+00057-00016+01394+007426210000560+ 81CBOVIX VIX OOPP 20170322 003750000015-00030+00055+00106+00087-00048-00123+00180+00160- 82CBOVIX VIX OOPP 20170322 003750000128-00189+00253+00236-00208-00179+00214-08508-007514460018809+ 81CBOVIX VIX OOPC 20170322 004000000023-00016+00037-00008+00010-00023+00053-00002-00001+ 82CBOVIX VIX OOPC 20170322 004000000029+00071-00013-00010+00034+00050-00013+01181+007543260000465+ 81CBOVIX VIX OOPP 20170322 004000000013-00027+00059+00105+00086-00052-00130+00182+00162- 82CBOVIX VIX OOPP 20170322 004000000133-00198+00257+00238-00214-00186+00217-08719-007641390021201+ 81CBOVIX VIX OOPC 20170322 004250000020-00014+00033-00008+00009-00020+00047-00001-00000+ 82CBOVIX VIX OOPC 20170322 004250000025+00063-00010-00008+00029+00043-00011+01008+007652010000391+ 81CBOVIX VIX OOPP 20170322 004250000011-00026+00063+00105+00086-00055-00135+00183+00163- 82CBOVIX VIX OOPP 20170322 004250000137-00206+00260+00241-00219-00193+00219-08891-007760950023613+ 81CBOVIX VIX OOPC 20170322 004500000018-00013+00029-00007+00009-00018+00042-00000+00001- 82CBOVIX VIX OOPC 20170322 004500000021+00055-00008-00007+00025+00038-00009+00861+007740060000328+ 81CBOVIX VIX OOPP 20170322 004500000009-00024+00067+00104+00085-00058-00141+00184+00163- 82CBOVIX VIX OOPP 20170322 004500000140-00213+00262+00242-00223-00198+00221-09037-007861260026036+ 81CBOVIX VIX OOPC 20170322 004750000016-00011+00026-00006+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20170322 004750000018+00048-00006-00005+00020+00033-00008+00716+007755160000265+ 81CBOVIX VIX OOPP 20170322 004750000006-00022+00070+00104+00084-00060-00146+00184+00164- 82CBOVIX VIX OOPP 20170322 004750000144-00220+00264+00244-00228-00203+00223-09180-007892950028459+ 81CBOVIX VIX OOPC 20170322 005000000015-00010+00023-00006+00007-00013+00032-00001+00001- 82CBOVIX VIX OOPC 20170322 005000000015+00043-00005-00004+00017+00029-00006+00616+007829980000225+ 81CBOVIX VIX OOPP 20170322 005000000005-00021+00073+00103+00084-00062-00150+00185+00164- 82CBOVIX VIX OOPP 20170322 005000000146-00225+00265+00245-00230-00207+00224-09279-007983030030905+ 81CBOVIX VIX OOPC 20170322 005500000012-00008+00019-00005+00006-00010+00027-00001+00001- 82CBOVIX VIX OOPC 20170322 005500000012+00035-00003-00003+00014+00023-00005+00483+008043620000175+ 81CBOVIX VIX OOPP 20170322 005500000003-00019+00077+00102+00083-00065-00155+00185+00164- 82CBOVIX VIX OOPP 20170322 005500000149-00233+00267+00246-00234-00213+00225-09410-008224830035827+ 81CBOVIX VIX OOPC 20170322 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170322 006000000009+00028-00002-00002+00010+00018-00004+00359+008113800000126+ 81CBOVIX VIX OOPP 20170322 006000000000-00017+00081+00102+00082-00067-00161+00185+00164- 82CBOVIX VIX OOPP 20170322 006000000152-00240+00268+00247-00238-00218+00227-09532-008337600040750+ 81CBOVIX VIX OOPC 20170322 006500000008-00005+00013-00003+00005-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170322 006500000007+00023-00001-00001+00008+00015-00003+00289+008273460000100+ 81CBOVIX VIX OOPP 20170322 006500000001+00016+00083+00101+00081-00069-00164+00185+00164- 82CBOVIX VIX OOPP 20170322 006500000154-00244+00269+00248-00240-00221+00227-09602-008534040045697+ 81CBOVIX VIX OOPC 20170322 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170322 007000000006+00019-00001-00001+00006+00012-00002+00224+008344480000076+ 81CBOVIX VIX OOPP 20170322 007000000003+00015+00085+00100+00081-00070-00167+00185+00164- 82CBOVIX VIX OOPP 20170322 007000000156-00248+00270+00248-00242-00224+00228-09666-008656240050645+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201610201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201610 0000000000000000002450300003000000000043836 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000120548 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000197260 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000293151 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000446575 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000695890 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000945205 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001194521 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001290411 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001693151 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002210959 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161020161002201611201701 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201610 0000000000000000035800300003000000000038356 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000115068 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000210959 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000287671 10000020170118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201610201701 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201610 0000000000000000007200300003000000000057534 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000134247 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000230137 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000306849 01000020170125TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VXB 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VXB 1009201706201706 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201610 0000000000075000056500300003000000000038356 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000115068 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000210959 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000287671 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000364384 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000460274 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000536986 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000613699 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000709589 10000020170621VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201610201611 100010001100 09 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20161005 0000000000000000061000300003000000000000000 10000020161005VXW 00000000 B CFXVX41 FUT20161012 0000000000000000061000300003000000000019178 10000020161012VXW 00000000 B CFXVX43 FUT20161026 0000000000000000061000300003000000000057534 10000020161026VXW 00000000 B CFXVX44 FUT20161102 0000000000000000061000300003000000000076712 10000020161102VXW 00000000 B CFXVX45 FUT20161109 0000000000000000061000300003000000000095890 10000020161109VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007414503Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007414503+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008646925Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008646925+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007311429Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007311429+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006946451Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006946451+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007735775Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007735775+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008513056Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008513056+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008793978Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00264+10000+000000008793978+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008072878Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008072878+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009526376Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009526376+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008849741Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008849741+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008307862Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00121-00122+10000+000000008307862+ 81CFXVU RVB FUT 201610 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201610 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000202250+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000206250+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000206250+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000220250+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047500+ 81CFXVX VXB FUT 201610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201610 000000003767+05650-05650-05650+05650+05085-04535+10000+000000000151250+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000166750+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000191750+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197250+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198750+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000200250+ 81CFXVX40 VXW FUT 20161005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX40 VXW FUT 20161005 000000004067+06100-06100-06100+06100+05490-03888+10000+000000000129700+ 81CFXVX41 VXW FUT 20161012 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX41 VXW FUT 20161012 000000004067+06100-06100-06100+06100+05490-04400+10000+000000000146750+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-04610+10000+000000000153750+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-04925+10000+000000000164250+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-04752+10000+000000000158500+