0 CFX 20161003SFC 201610031722U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000767300 T BRLBUSD$0000311710 T CADCUSD$0000762776 T CHFSUSD$0001027643 T CNYCUSD$0000149884 T COPEUSD$0000000341 T CZKKUSD$0000041506 T DKKFUSD$0000150670 T EURUUSD$0001121600 T GBPLUSD$0001285600 T HKDHUSD$0000128942 T HUFHUSD$0000003647 T JPYYUSD$0000009846 T KRWWUSD$0000000906 T MXNPUSD$0000051766 T MYRMUSD$0000243054 T NOKNUSD$0000125286 T NZDZUSD$0000727000 T PLNPUSD$0000261076 T RUBRUSD$0000016023 T SEKKUSD$0000116733 T SGDJUSD$0000732708 T THBOUSD$0000028860 T TRYTUSD$0000331257 T TWDQUSD$0000031922 T ZARZUSD$0000073441 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161020161002201611201701 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161019 0090675000000000003580300003000000490043836 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0073482100000000002870300003000000590120548 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0066431500000000002870300003000000780216438 01000020161221RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VIX 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VIX 1009201706201706 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161019 0074631800075000005650300003000000490043836 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0073177600075000003650300003000000590120548 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0065012100075000003650300003000000780216438 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161005 0143579400075000000000300003000000460005479 01000020161005VIX M 00000000N0000000 B CBOVIX OOP 20161012 0095061200075000000000300003000000460024658 01000020161012VIX M 00000000N0000000 B CBOVIX OOP 20161019 0084664300075000005650300003000000490043836 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161026 0079951700075000000000300003000000510063014 01000020161026VIX M 00000000N0000000 B CBOVIX OOP 20161102 0082940500075000000000300003000000530082192 01000020161102VIX M 00000000N0000000 B CBOVIX OOP 20161116 0087338500075000003650300003000000590120548 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0079836200075000003650300003000000780216438 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0071785200075000002600300003000000930293151 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0065649700075000002600300003000001050369863 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0061722000075000002600300003000001200465753 01000020170322VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161019 001500000000-00000-00117-00117-00113+00113+00235-00235-00220+ 82CBORVX RVX OOPC 20161019 001500000220+00354-00354-00316+00316+00321-00157+09642+008238270005226+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00002+00002+00005-00005-00003+00003+00017- 82CBORVX RVX OOPP 20161019 001500000017-00004+00004+00038-00038-00001+00166-00294-007835070000040+ 81CBORVX RVX OOPC 20161019 001600000000-00000-00114-00114-00107+00107+00230-00230-00204+ 82CBORVX RVX OOPC 20161019 001600000204+00348-00348-00287+00287+00319-00129+09276+008051710004291+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00006+00006+00011-00011-00008+00008+00033- 82CBORVX RVX OOPP 20161019 001600000033-00010+00010+00069-00069-00003+00194-00673-007832790000105+ 81CBORVX RVX OOPC 20161019 001700000000-00000-00108-00108-00098+00098+00221-00221-00182+ 82CBORVX RVX OOPC 20161019 001700000182+00337-00337-00249+00249+00315-00103+08662+007967350003418+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00012+00012+00021-00021-00018+00018+00055- 82CBORVX RVX OOPP 20161019 001700000055-00021+00021+00108-00108-00007+00220-01299-007829910000232+ 81CBORVX RVX OOPC 20161019 001800000000-00000-00099-00099-00086+00086+00206-00206-00155+ 82CBORVX RVX OOPC 20161019 001800000155+00319-00319-00206+00206+00309-00079+07793+007925550002635+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00020+00020+00033-00033-00032+00032+00083- 82CBORVX RVX OOPP 20161019 001800000083-00039+00039+00152-00152-00013+00243-02182-007826200000448+ 81CBORVX RVX OOPC 20161019 001900000000-00000-00087-00087-00072+00072+00185-00185-00126+ 82CBORVX RVX OOPC 20161019 001900000126+00291-00291-00164+00164+00297-00061+06670+008300160002023+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00033+00033+00047-00047-00054+00054+00112- 82CBORVX RVX OOPP 20161019 001900000112-00067+00067+00194-00194-00025+00262-03318-008219210000836+ 81CBORVX RVX OOPC 20161019 002000000000-00000-00074-00074-00058+00058+00160-00160-00101+ 82CBORVX RVX OOPC 20161019 002000000101+00257-00257-00129+00129+00281-00047+05553+008828100001568+ 81CBORVX RVX OOPP 20161019 002000000000+00000+00046+00046+00061-00061-00079+00079+00137- 82CBORVX RVX OOPP 20161019 002000000137-00101+00101+00229-00229-00041+00275-04445-008753630001381+ 81CBORVX RVX OOPC 20161019 002100000000-00000-00062-00062-00047+00047+00137-00137-00081+ 82CBORVX RVX OOPC 20161019 002100000081+00223-00223-00103+00103+00262-00037+04577+009381250001231+ 81CBORVX RVX OOPP 20161019 002100000000+00000+00058+00058+00072-00072-00102+00102+00158- 82CBORVX RVX OOPP 20161019 002100000158-00135+00135+00256-00256-00060+00286-05429-009307020002044+ 81CBORVX RVX OOPC 20161019 002200000000-00000-00052-00052-00039+00039+00116-00116-00067+ 82CBORVX RVX OOPC 20161019 002200000067+00192-00192-00084+00084+00241-00030+03811+010128460001014+ 81CBORVX RVX OOPP 20161019 002200000000+00000+00068+00068+00080-00080-00123+00123+00172- 82CBORVX RVX OOPP 20161019 002200000172-00166+00166+00274-00274-00081+00292-06201-010051080002826+ 81CBORVX RVX OOPC 20161019 002300000000-00000-00043-00043-00032+00032+00098-00098-00053+ 82CBORVX RVX OOPC 20161019 002300000053+00165-00165-00067+00067+00221-00024+03126+010468980000796+ 81CBORVX RVX OOPP 20161019 002300000000+00000+00077+00077+00087-00087-00141+00141+00185- 82CBORVX RVX OOPP 20161019 002300000185-00194+00194+00292-00292-00101+00299-06891-010385560003608+ 81CBORVX RVX OOPC 20161019 002400000000-00000-00037-00037-00027+00027+00084-00084-00045+ 82CBORVX RVX OOPC 20161019 002400000045+00142-00142-00057+00057+00201-00020+02656+011165710000681+ 81CBORVX RVX OOPP 20161019 002400000000+00000+00083+00083+00092-00092-00155+00155+00194- 82CBORVX RVX OOPP 20161019 002400000194-00217+00217+00302-00302-00122+00302-07363-011075500004492+ 81CBORVX RVX OOPC 20161019 002500000000-00000-00032-00032-00023+00023+00073-00073-00039+ 82CBORVX RVX OOPC 20161019 002500000039+00124-00124-00049+00049+00182-00018+02289+011828770000592+ 81CBORVX RVX OOPP 20161019 002500000000+00000+00088+00088+00096-00096-00166+00166+00200- 82CBORVX RVX OOPP 20161019 002500000200-00235+00235+00309-00309-00140+00305-07732-011730920005403+ 81CBORVX RVX OOPC 20161019 002600000000-00000-00027-00027-00020+00020+00063-00063-00033+ 82CBORVX RVX OOPC 20161019 002600000033+00108-00108-00042+00042+00165-00015+01958+012297430000503+ 81CBORVX RVX OOPP 20161019 002600000000+00000+00093+00093+00100-00100-00176+00176+00206- 82CBORVX RVX OOPP 20161019 002600000206-00251+00251+00317-00317-00157+00307-08066-012190000006314+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00024-00024-00017+00017+00055-00055-00028+ 82CBORVX RVX OOPC 20161019 002700000028+00094-00094-00036+00036+00150-00013+01689+012749080000432+ 81CBORVX RVX OOPP 20161019 002700000000+00000+00096+00096+00102-00102-00185+00185+00210- 82CBORVX RVX OOPP 20161019 002700000210-00265+00265+00323-00323-00173+00309-08337-012631000007243+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00021-00021-00015+00015+00048-00048-00024+ 82CBORVX RVX OOPC 20161019 002800000024+00083-00083-00031+00031+00136-00011+01460+013143210000371+ 81CBORVX RVX OOPP 20161019 002800000000+00000+00100+00100+00105-00105-00192+00192+00214- 82CBORVX RVX OOPP 20161019 002800000214-00277+00277+00328-00328-00187+00311-08567-013012940008182+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00018-00018-00012+00012+00041-00041-00021+ 82CBORVX RVX OOPC 20161019 002900000021+00072-00072-00026+00026+00122-00009+01242+013392280000311+ 81CBORVX RVX OOPP 20161019 002900000000+00000+00103+00103+00107-00107-00199+00199+00218- 82CBORVX RVX OOPP 20161019 002900000218-00288+00288+00333-00333-00201+00313-08787-013246320009121+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00015-00015-00010+00010+00035-00035-00017+ 82CBORVX RVX OOPC 20161019 003000000017+00061-00061-00021+00021+00109-00007+01030+013484030000250+ 81CBORVX RVX OOPP 20161019 003000000000+00000+00105+00105+00109-00109-00205+00205+00222- 82CBORVX RVX OOPP 20161019 003000000222-00299+00299+00338-00338-00214+00315-09001-013316570010060+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00011-00011-00008+00008+00027-00027-00013+ 82CBORVX RVX OOPC 20161019 003250000013+00047-00047-00016+00016+00087-00006+00793+014581000000197+ 81CBORVX RVX OOPP 20161019 003250000000+00000+00109+00109+00111-00111-00213+00213+00226- 82CBORVX RVX OOPP 20161019 003250000226-00313+00313+00342-00342-00236+00317-09239-014376290012507+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00007-00007-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20161019 003500000008+00031-00031-00010+00010+00065-00003+00492+014579420000113+ 81CBORVX RVX OOPP 20161019 003500000000+00000+00113+00113+00115-00115-00223+00223+00231- 82CBORVX RVX OOPP 20161019 003500000231-00329+00329+00349-00349-00259+00319-09546-014276780014923+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00004-00004-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20161019 003750000005+00020-00020-00006+00006+00048-00002+00301+014578190000065+ 81CBORVX RVX OOPP 20161019 003750000000+00000+00116+00116+00116-00116-00229+00229+00234- 82CBORVX RVX OOPP 20161019 003750000234-00341+00341+00353-00353-00278+00320-09742-014110840017374+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20161019 004000000003+00013-00013-00003+00003+00034-00001+00183+014577200000037+ 81CBORVX RVX OOPP 20161019 004000000000+00000+00118+00118+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20161019 004000000236-00348+00348+00355-00355-00292+00321-09866-013814560019845+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161019 004250000002+00008-00008-00002+00002+00025-00001+00110+014576390000021+ 81CBORVX RVX OOPP 20161019 004250000000+00000+00119+00119+00118-00118-00237+00237+00238- 82CBORVX RVX OOPP 20161019 004250000238-00354+00354+00357-00357-00304+00322-09945-013191600022329+ 81CBORVX RVX OOPC 20161019 004500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161019 004500000001+00005-00005-00001+00001+00018-00000+00066+014575720000012+ 81CBORVX RVX OOPP 20161019 004500000000-00000-00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20161019 004500000238-00355+00355+00358-00358-00310+00322-09969-013191600024819+ 81CBORVX RVX OOPC 20161019 004750000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161019 004750000001+00003-00003-00001+00001+00012-00000+00039+014575140000007+ 81CBORVX RVX OOPP 20161019 004750000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161019 004750000239-00356+00356+00358-00358-00314+00322-09982-013191600027313+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161019 005000000000+00002-00002-00000+00000+00009-00000+00023+014574640000004+ 81CBORVX RVX OOPP 20161019 005000000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161019 005000000239-00357+00357+00358-00358-00317+00322-09989-013191600029810+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 005500000000+00001-00001-00000+00000+00004-00000+00008+014573850000001+ 81CBORVX RVX OOPP 20161019 005500000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161019 005500000239-00357+00357+00359-00359-00320+00322-09995-013191600034806+ 81CBORVX RVX OOPC 20161019 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 006000000000+00000-00000-00000+00000+00002-00000+00003+014573380000001+ 81CBORVX RVX OOPP 20161019 006000000001-00001-00118+00118+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161019 006000000239-00357+00357+00359-00359-00321+00322-09997-013191600039804+ 81CBORVX RVX OOPC 20161019 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 006500000000+00000-00000-00000+00000+00001-00000+00001+014573010000000+ 81CBORVX RVX OOPP 20161019 006500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161019 006500000240-00357+00357+00359-00359-00322+00322-09997-013191600044803+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 007000000000+00000-00000-00000+00000+00001-00000+00000+015008610000000+ 81CBORVX RVX OOPP 20161019 007000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161019 007000000240-00357+00357+00359-00359-00322+00322-09997-013191600049802+ 81CBORVX RVX OOPC 20161116 001400000001-00001-00096-00096-00092+00092+00190-00190-00183+ 82CBORVX RVX OOPC 20161116 001400000183+00286-00286-00271+00271+00258-00191+09789+005767300006703+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00002+00002+00003-00003-00002+00002+00007- 82CBORVX RVX OOPP 20161116 001400000007-00003+00003+00014-00014-00001+00067-00203-005767970000033+ 81CBORVX RVX OOPC 20161116 001500000001-00001-00094-00094-00089+00089+00187-00187-00176+ 82CBORVX RVX OOPC 20161116 001500000176+00282-00282-00258+00258+00256-00167+09549+005767940005752+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00003+00003+00005-00005-00005+00005+00014- 82CBORVX RVX OOPP 20161116 001500000014-00007+00007+00027-00027-00002+00091-00443-005767960000081+ 81CBORVX RVX OOPC 20161116 001600000001-00001-00091-00091-00084+00084+00182-00182-00165+ 82CBORVX RVX OOPC 20161116 001600000165+00275-00275-00240+00240+00254-00142+09155+005768130004844+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00007+00007+00010-00010-00011+00011+00024- 82CBORVX RVX OOPP 20161116 001600000024-00013+00013+00046-00046-00005+00116-00837-005767940000172+ 81CBORVX RVX OOPC 20161116 001700000001-00001-00086-00086-00078+00078+00174-00174-00151+ 82CBORVX RVX OOPC 20161116 001700000151+00265-00265-00216+00216+00249-00118+08587+005768190003998+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00011+00011+00016-00016-00019+00019+00038- 82CBORVX RVX OOPP 20161116 001700000038-00024+00024+00069-00069-00010+00139-01405-005767910000325+ 81CBORVX RVX OOPC 20161116 001800000001-00001-00078-00078-00070+00070+00160-00160-00133+ 82CBORVX RVX OOPC 20161116 001800000133+00246-00246-00188+00188+00240-00099+07731+006203900003324+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00019+00019+00025-00025-00033+00033+00057- 82CBORVX RVX OOPP 20161116 001800000057-00043+00043+00098-00098-00019+00159-02261-006203590000650+ 81CBORVX RVX OOPC 20161116 001900000001-00001-00070-00070-00061+00061+00145-00145-00115+ 82CBORVX RVX OOPC 20161116 001900000115+00225-00225-00161+00161+00228-00082+06854+006570310002759+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00027+00027+00033-00033-00048+00048+00074- 82CBORVX RVX OOPP 20161116 001900000074-00064+00064+00124-00124-00031+00176-03138-006569960001085+ 81CBORVX RVX OOPC 20161116 002000000001-00001-00062-00062-00053+00053+00129-00129-00100+ 82CBORVX RVX OOPC 20161116 002000000100+00202-00202-00139+00139+00213-00070+06013+007103450002350+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00035+00035+00041-00041-00064+00064+00090- 82CBORVX RVX OOPP 20161116 002000000090-00087+00087+00147-00147-00046+00188-03979-007103040001675+ 81CBORVX RVX OOPC 20161116 002100000001-00001-00055-00055-00047+00047+00115-00115-00087+ 82CBORVX RVX OOPC 20161116 002100000087+00181-00181-00120+00120+00198-00060+05285+007593410002025+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00042+00042+00048-00048-00078+00078+00103- 82CBORVX RVX OOPP 20161116 002100000103-00108+00108+00165-00165-00061+00198-04707-007592930002350+ 81CBORVX RVX OOPC 20161116 002200000001-00001-00049-00049-00041+00041+00102-00102-00076+ 82CBORVX RVX OOPC 20161116 002200000076+00162-00162-00105+00105+00183-00052+04665+008034890001761+ 81CBORVX RVX OOPP 20161116 002200000001+00001+00049+00049+00053-00053-00090+00090+00114- 82CBORVX RVX OOPP 20161116 002200000114-00126+00126+00181-00181-00076+00206-05327-008034340003085+ 81CBORVX RVX OOPC 20161116 002300000001-00001-00043-00043-00036+00036+00092-00092-00067+ 82CBORVX RVX OOPC 20161116 002300000067+00146-00146-00093+00093+00169-00046+04151+008498500001562+ 81CBORVX RVX OOPP 20161116 002300000001+00001+00054+00054+00058-00058-00101+00101+00123- 82CBORVX RVX OOPP 20161116 002300000123-00143+00143+00193-00193-00090+00212-05841-008497860003885+ 81CBORVX RVX OOPC 20161116 002400000001-00001-00039-00039-00032+00032+00082-00082-00059+ 82CBORVX RVX OOPC 20161116 002400000059+00131-00131-00081+00081+00155-00040+03683+008798620001362+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00059+00059+00062-00062-00111+00111+00131- 82CBORVX RVX OOPP 20161116 002400000131-00158+00158+00204-00204-00103+00218-06309-008797870004684+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00034-00034-00028+00028+00074-00074-00052+ 82CBORVX RVX OOPC 20161116 002500000052+00118-00118-00072+00072+00143-00035+03274+009062540001191+ 81CBORVX RVX OOPP 20161116 002500000001+00001+00063+00063+00066-00066-00119+00119+00137- 82CBORVX RVX OOPP 20161116 002500000137-00171+00171+00214-00214-00116+00223-06718-009061670005512+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00031-00031-00026+00026+00066-00066-00047+ 82CBORVX RVX OOPC 20161116 002600000047+00107-00107-00064+00064+00132-00031+02944+009389810001066+ 81CBORVX RVX OOPP 20161116 002600000001+00001+00066+00066+00069-00069-00126+00126+00143- 82CBORVX RVX OOPP 20161116 002600000143-00182+00182+00221-00221-00127+00226-07049-009388800006387+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00028-00028-00023+00023+00060-00060-00042+ 82CBORVX RVX OOPC 20161116 002700000042+00096-00096-00057+00057+00122-00028+02641+009640920000947+ 81CBORVX RVX OOPP 20161116 002700000001+00001+00069+00069+00071-00071-00133+00133+00148- 82CBORVX RVX OOPP 20161116 002700000148-00192+00192+00228-00228-00137+00230-07351-009639770007267+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00025-00025-00021+00021+00054-00054-00038+ 82CBORVX RVX OOPC 20161116 002800000038+00088-00088-00051+00051+00112-00025+02381+009886700000847+ 81CBORVX RVX OOPP 20161116 002800000001+00001+00072+00072+00074-00074-00139+00139+00152- 82CBORVX RVX OOPP 20161116 002800000152-00201+00201+00234-00234-00146+00233-07612-009885380008166+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20161116 002900000034+00079-00079-00046+00046+00103-00022+02131+010053090000747+ 81CBORVX RVX OOPP 20161116 002900000001+00001+00074+00074+00076-00076-00144+00144+00156- 82CBORVX RVX OOPP 20161116 002900000156-00209+00209+00240-00240-00155+00236-07861-010051570009066+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00021-00021-00017+00017+00045-00045-00030+ 82CBORVX RVX OOPC 20161116 003000000030+00072-00072-00041+00041+00096-00020+01937+010286980000676+ 81CBORVX RVX OOPP 20161116 003000000001+00001+00077+00077+00078-00078-00148+00148+00159- 82CBORVX RVX OOPP 20161116 003000000159-00216+00216+00244-00244-00163+00238-08056-010285260009994+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20161116 003250000024+00057-00057-00032+00032+00079-00015+01519+010730810000520+ 81CBORVX RVX OOPP 20161116 003250000001+00001+00081+00081+00081-00081-00158+00158+00166- 82CBORVX RVX OOPP 20161116 003250000166-00231+00231+00253-00253-00180+00243-08474-010728460012336+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20161116 003500000018+00046-00046-00025+00025+00065-00012+01190+011057280000398+ 81CBORVX RVX OOPP 20161116 003500000001+00001+00084+00084+00084-00084-00165+00165+00171- 82CBORVX RVX OOPP 20161116 003500000171-00243+00243+00261-00261-00194+00246-08803-011054110014712+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00010-00010-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20161116 003750000015+00037-00037-00020+00020+00054-00009+00967+011442870000320+ 81CBORVX RVX OOPP 20161116 003750000001+00001+00087+00087+00086-00086-00170+00170+00175- 82CBORVX RVX OOPP 20161116 003750000175-00251+00251+00266-00266-00205+00248-09026-011438730017133+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20161116 004000000012+00030-00030-00016+00016+00045-00007+00768+011667760000249+ 81CBORVX RVX OOPP 20161116 004000000001+00001+00089+00089+00088-00088-00175+00175+00178- 82CBORVX RVX OOPP 20161116 004000000178-00258+00258+00270-00270-00214+00251-09226-011662290019560+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20161116 004250000009+00023-00023-00012+00012+00036-00005+00574+011667760000178+ 81CBORVX RVX OOPP 20161116 004250000001+00001+00091+00091+00089-00089-00179+00179+00181- 82CBORVX RVX OOPP 20161116 004250000181-00265+00265+00274-00274-00223+00253-09419-011660220021987+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20161116 004500000006+00018-00018-00008+00008+00029-00004+00429+011667760000128+ 81CBORVX RVX OOPP 20161116 004500000001+00001+00092+00092+00091-00091-00182+00182+00184- 82CBORVX RVX OOPP 20161116 004500000184-00271+00271+00277-00277-00230+00254-09565-011657370024435+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161116 004750000005+00013-00013-00006+00006+00023-00003+00320+011667760000092+ 81CBORVX RVX OOPP 20161116 004750000001+00001+00094+00094+00092-00092-00185+00185+00185- 82CBORVX RVX OOPP 20161116 004750000185-00275+00275+00279-00279-00236+00255-09674-011653470026897+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20161116 005000000003+00010-00010-00005+00005+00018-00002+00239+011667760000066+ 81CBORVX RVX OOPP 20161116 005000000001+00001+00094+00094+00092-00092-00187+00187+00186- 82CBORVX RVX OOPP 20161116 005000000186-00278+00278+00281-00281-00241+00256-09755-011648120029370+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161116 005500000002+00006-00006-00002+00002+00011-00001+00134+011667760000035+ 81CBORVX RVX OOPP 20161116 005500000001+00001+00096+00096+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20161116 005500000188-00283+00283+00283-00283-00248+00257-09861-011630810034335+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 006000000001+00004-00004-00001+00001+00007-00001+00076+011667750000019+ 81CBORVX RVX OOPP 20161116 006000000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20161116 006000000189-00285+00285+00284-00284-00252+00257-09920-011598560039315+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161116 006500000001+00002-00002-00001+00001+00005-00000+00043+011667750000010+ 81CBORVX RVX OOPP 20161116 006500000001+00001+00097+00097+00094-00094-00192+00192+00189- 82CBORVX RVX OOPP 20161116 006500000189-00287+00287+00285-00285-00254+00258-09953-011538040044303+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00001-00001-00000+00000+00003-00000+00024+011667750000006+ 81CBORVX RVX OOPP 20161116 007000000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20161116 007000000190-00287+00287+00285-00285-00256+00258-09972-011420760049295+ 81CBORVX RVX OOPC 20161221 001400000003-00003-00096-00096-00088+00088+00190-00190-00177+ 82CBORVX RVX OOPC 20161221 001400000177+00284-00284-00263+00263+00257-00190+09600+005157000006872+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20161221 001400000010-00005+00005+00019-00019-00002+00067-00342-004990550000071+ 81CBORVX RVX OOPC 20161221 001500000003-00003-00094-00094-00085+00085+00186-00186-00169+ 82CBORVX RVX OOPC 20161221 001500000169+00279-00279-00250+00250+00255-00168+09313+005094040005950+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00005+00005+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20161221 001500000018-00011+00011+00033-00033-00004+00089-00636-004989740000147+ 81CBORVX RVX OOPC 20161221 001600000003-00003-00090-00090-00080+00080+00180-00180-00159+ 82CBORVX RVX OOPC 20161221 001600000159+00271-00271-00232+00232+00251-00146+08895+005060750005077+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00009+00009+00012-00012-00015+00015+00028- 82CBORVX RVX OOPP 20161221 001600000028-00019+00019+00050-00050-00008+00111-01061-004988800000272+ 81CBORVX RVX OOPC 20161221 001700000003-00003-00085-00085-00074+00074+00170-00170-00146+ 82CBORVX RVX OOPC 20161221 001700000146+00258-00258-00210+00210+00245-00125+08287+005200580004306+ 81CBORVX RVX OOPP 20161221 001700000001+00001+00014+00014+00018-00018-00025+00025+00042- 82CBORVX RVX OOPP 20161221 001700000042-00032+00032+00073-00073-00014+00132-01677-005147610000499+ 81CBORVX RVX OOPC 20161221 001800000003-00003-00078-00078-00067+00067+00157-00157-00130+ 82CBORVX RVX OOPC 20161221 001800000130+00240-00240-00187+00187+00235-00107+07543+005509860003677+ 81CBORVX RVX OOPP 20161221 001800000001+00001+00021+00021+00025-00025-00037+00037+00057- 82CBORVX RVX OOPP 20161221 001800000057-00050+00050+00097-00097-00024+00150-02429-005467190000868+ 81CBORVX RVX OOPC 20161221 001900000002-00002-00070-00070-00060+00060+00143-00143-00116+ 82CBORVX RVX OOPC 20161221 001900000116+00220-00220-00165+00165+00222-00093+06778+005964980003206+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00029+00029+00032-00032-00052+00052+00072- 82CBORVX RVX OOPP 20161221 001900000072-00070+00070+00119-00119-00037+00164-03200-005927510001396+ 81CBORVX RVX OOPC 20161221 002000000002-00002-00063-00063-00054+00054+00130-00130-00103+ 82CBORVX RVX OOPC 20161221 002000000103+00201-00201-00147+00147+00208-00083+06095+006499290002867+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00036+00036+00039-00039-00065+00065+00085- 82CBORVX RVX OOPP 20161221 002000000085-00090+00090+00137-00137-00052+00175-03887-006464230002055+ 81CBORVX RVX OOPC 20161221 002100000002-00002-00058-00058-00048+00048+00118-00118-00093+ 82CBORVX RVX OOPC 20161221 002100000093+00184-00184-00131+00131+00195-00073+05502+006821560002532+ 81CBORVX RVX OOPP 20161221 002100000002+00002+00042+00042+00044-00044-00077+00077+00095- 82CBORVX RVX OOPP 20161221 002100000095-00107+00107+00153-00153-00065+00184-04484-006787490002719+ 81CBORVX RVX OOPC 20161221 002200000002-00002-00052-00052-00044+00044+00108-00108-00084+ 82CBORVX RVX OOPC 20161221 002200000084+00168-00168-00119+00119+00182-00067+05009+007298010002320+ 81CBORVX RVX OOPP 20161221 002200000002+00002+00047+00047+00048-00048-00087+00087+00104- 82CBORVX RVX OOPP 20161221 002200000104-00122+00122+00165-00165-00078+00191-04979-007264140003505+ 81CBORVX RVX OOPC 20161221 002300000002-00002-00048-00048-00040+00040+00099-00099-00076+ 82CBORVX RVX OOPC 20161221 002300000076+00155-00155-00108+00108+00170-00061+04574+007641690002108+ 81CBORVX RVX OOPP 20161221 002300000002+00002+00051+00051+00052-00052-00096+00096+00112- 82CBORVX RVX OOPP 20161221 002300000112-00136+00136+00176-00176-00090+00197-05417-007607550004291+ 81CBORVX RVX OOPC 20161221 002400000001-00001-00044-00044-00036+00036+00091-00091-00070+ 82CBORVX RVX OOPC 20161221 002400000070+00143-00143-00098+00098+00159-00055+04181+007910670001908+ 81CBORVX RVX OOPP 20161221 002400000002+00002+00055+00055+00056-00056-00104+00104+00118- 82CBORVX RVX OOPP 20161221 002400000118-00148+00148+00186-00186-00101+00203-05811-007875920005090+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00041-00041-00034+00034+00084-00084-00064+ 82CBORVX RVX OOPC 20161221 002500000064+00132-00132-00090+00090+00149-00050+03853+008220430001758+ 81CBORVX RVX OOPP 20161221 002500000002+00002+00059+00059+00059-00059-00111+00111+00124- 82CBORVX RVX OOPP 20161221 002500000124-00159+00159+00194-00194-00111+00207-06140-008184850005937+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00038-00038-00031+00031+00078-00078-00059+ 82CBORVX RVX OOPC 20161221 002600000059+00122-00122-00083+00083+00139-00046+03550+008460950001610+ 81CBORVX RVX OOPP 20161221 002600000002+00002+00062+00062+00061-00061-00117+00117+00129- 82CBORVX RVX OOPP 20161221 002600000129-00168+00168+00201-00201-00120+00211-06444-008424320006788+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00035-00035-00028+00028+00072-00072-00054+ 82CBORVX RVX OOPC 20161221 002700000054+00113-00113-00076+00076+00131-00042+03277+008675400001476+ 81CBORVX RVX OOPP 20161221 002700000002+00002+00065+00065+00064-00064-00123+00123+00134- 82CBORVX RVX OOPP 20161221 002700000134-00177+00177+00208-00208-00129+00215-06719-008637550007652+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00032-00032-00026+00026+00067-00067-00050+ 82CBORVX RVX OOPC 20161221 002800000050+00105-00105-00070+00070+00123-00039+03031+008871970001356+ 81CBORVX RVX OOPP 20161221 002800000002+00002+00067+00067+00066-00066-00128+00128+00138- 82CBORVX RVX OOPP 20161221 002800000138-00185+00185+00214-00214-00137+00219-06965-008832740008531+ 81CBORVX RVX OOPC 20161221 002900000001-00001-00030-00030-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20161221 002900000046+00098-00098-00064+00064+00115-00035+02795+009015510001237+ 81CBORVX RVX OOPP 20161221 002900000003+00003+00070+00070+00068-00068-00133+00133+00142- 82CBORVX RVX OOPP 20161221 002900000142-00193+00193+00220-00220-00144+00222-07202-008974660009410+ 81CBORVX RVX OOPC 20161221 003000000001-00001-00027-00027-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20161221 003000000042+00091-00091-00059+00059+00108-00032+02576+009135200001126+ 81CBORVX RVX OOPP 20161221 003000000003+00003+00072+00072+00070-00070-00138+00138+00146- 82CBORVX RVX OOPP 20161221 003000000146-00200+00200+00225-00225-00152+00225-07422-009092530010297+ 81CBORVX RVX OOPC 20161221 003250000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20161221 003250000034+00076-00076-00048+00048+00092-00026+02122+009433280000905+ 81CBORVX RVX OOPP 20161221 003250000003+00003+00077+00077+00074-00074-00148+00148+00154- 82CBORVX RVX OOPP 20161221 003250000154-00215+00215+00236-00236-00167+00232-07879-009385470012572+ 81CBORVX RVX OOPC 20161221 003500000001-00001-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20161221 003500000029+00064-00064-00040+00040+00080-00022+01780+009742260000748+ 81CBORVX RVX OOPP 20161221 003500000003+00003+00080+00080+00077-00077-00155+00155+00159- 82CBORVX RVX OOPP 20161221 003500000159-00227+00227+00244-00244-00180+00236-08222-009688710014911+ 81CBORVX RVX OOPC 20161221 003750000001-00001-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20161221 003750000024+00054-00054-00033+00033+00068-00017+01478+009930560000606+ 81CBORVX RVX OOPP 20161221 003750000003+00003+00083+00083+00080-00080-00162+00162+00164- 82CBORVX RVX OOPP 20161221 003750000164-00237+00237+00251-00251-00191+00240-08526-009869680017265+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20161221 004000000019+00044-00044-00026+00026+00058-00014+01204+010006410000477+ 81CBORVX RVX OOPP 20161221 004000000003+00003+00086+00086+00082-00082-00168+00168+00169- 82CBORVX RVX OOPP 20161221 004000000169-00247+00247+00258-00258-00202+00244-08802-009935780019631+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20161221 004250000016+00038-00038-00022+00022+00050-00012+01022+010205060000400+ 81CBORVX RVX OOPP 20161221 004250000003+00003+00088+00088+00084-00084-00172+00172+00172- 82CBORVX RVX OOPP 20161221 004250000172-00253+00253+00262-00262-00210+00246-08984-010125070022050+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00009-00009-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20161221 004500000014+00032-00032-00019+00019+00044-00010+00857+010324740000329+ 81CBORVX RVX OOPP 20161221 004500000003+00003+00090+00090+00085-00085-00175+00175+00175- 82CBORVX RVX OOPP 20161221 004500000175-00259+00259+00266-00266-00217+00248-09151-010232890024474+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20161221 004750000011+00027-00027-00016+00016+00038-00008+00727+010453190000274+ 81CBORVX RVX OOPP 20161221 004750000003+00003+00092+00092+00086-00086-00178+00178+00177- 82CBORVX RVX OOPP 20161221 004750000177-00264+00264+00268-00268-00222+00250-09282-010348250026916+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00007-00007-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20161221 005000000010+00025-00025-00014+00014+00034-00007+00656+010725360000249+ 81CBORVX RVX OOPP 20161221 005000000003+00003+00092+00092+00087-00087-00180+00180+00178- 82CBORVX RVX OOPP 20161221 005000000178-00267+00267+00270-00270-00226+00250-09354-010610920029386+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20161221 005500000007+00017-00017-00009+00009+00025-00005+00445+010724830000160+ 81CBORVX RVX OOPP 20161221 005500000003+00003+00095+00095+00089-00089-00185+00185+00181- 82CBORVX RVX OOPP 20161221 005500000181-00274+00274+00275-00275-00236+00253-09567-010565770034288+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20161221 006000000005+00012-00012-00006+00006+00018-00003+00304+010724410000104+ 81CBORVX RVX OOPP 20161221 006000000003+00003+00096+00096+00090-00090-00188+00188+00184- 82CBORVX RVX OOPP 20161221 006000000184-00280+00280+00278-00278-00243+00255-09712-010500570039224+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161221 006500000003+00008-00008-00004+00004+00013-00002+00209+010724060000069+ 81CBORVX RVX OOPP 20161221 006500000003+00003+00097+00097+00091-00091-00191+00191+00185- 82CBORVX RVX OOPP 20161221 006500000185-00283+00283+00280-00280-00248+00256-09810-010404690044180+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161221 007000000002+00006-00006-00003+00003+00010-00001+00144+010723770000046+ 81CBORVX RVX OOPP 20161221 007000000003+00003+00098+00098+00091-00091-00192+00192+00186- 82CBORVX RVX OOPP 20161221 007000000186-00286+00286+00281-00281-00252+00256-09877-010258780049148+ 81CBOBVZ VIX OOPC 20161019 001000000023+00020+00014+00010+00038+00035+00008+00005+00056+ 82CBOBVZ VIX OOPC 20161019 001000000056+00004+00002+00076+00077+00001-00029+00373+007463180000965+ 81CBOBVZ VIX OOPP 20161019 001000000024-00021-00015-00011-00039-00036-00009-00006-00057- 82CBOBVZ VIX OOPP 20161019 001000000057-00005-00002-00077-00078-00001+00029-00373-007463180000025+ 81CBOBVZ VIX OOPC 20161019 001100000033+00028+00021+00016+00048+00046+00013+00009+00066+ 82CBOBVZ VIX OOPC 20161019 001100000067+00008+00004+00082+00084+00001-00029+00636+007463180000965+ 81CBOBVZ VIX OOPP 20161019 001100000033-00028-00022-00016-00049-00046-00014-00009-00066- 82CBOBVZ VIX OOPP 20161019 001100000067-00008-00004-00082-00085-00001+00029-00636-007463180000030+ 81CBOBVZ VIX OOPC 20161019 001200000041+00036+00029+00021+00056+00055+00020+00011+00072+ 82CBOBVZ VIX OOPC 20161019 001200000075+00013+00005+00085+00088+00001-00029+00972+007463180000955+ 81CBOBVZ VIX OOPP 20161019 001200000042-00036-00030-00021-00057-00056-00020-00012-00072- 82CBOBVZ VIX OOPP 20161019 001200000076-00013-00006-00085-00089-00001+00029-00972-007463180000040+ 81CBOBVZ VIX OOPC 20161019 001300000044+00037+00033+00018+00057+00060+00023+00006+00069+ 82CBOBVZ VIX OOPC 20161019 001300000078+00015+00001-00080+00086+00003-00027+02281+007463180000890+ 81CBOBVZ VIX OOPP 20161019 001300000044-00037-00033-00018-00057-00060-00023-00006-00069- 82CBOBVZ VIX OOPP 20161019 001300000078-00015-00001+00080-00086-00003+00027-02281-007463180000110+ 81CBOBVZ VIX OOPC 20161019 001400000050+00064+00049+00035-00052+00064+00047+00035-00053+ 82CBOBVZ VIX OOPC 20161019 001400000064+00046+00035-00055+00064+00010-00019+02439+007463180000645+ 81CBOBVZ VIX OOPP 20161019 001400000048-00062-00047-00037+00050-00062-00045-00037+00051- 82CBOBVZ VIX OOPP 20161019 001400000062-00044-00037+00053-00062-00010+00019-02439-007463180000375+ 81CBOBVZ VIX OOPC 20161019 001500000027+00040+00025+00059-00028+00040+00024+00059-00030+ 82CBOBVZ VIX OOPC 20161019 001500000040+00023+00059-00032+00040+00016-00012+01084+007463180000405+ 81CBOBVZ VIX OOPP 20161019 001500000027-00040-00025-00059+00028-00040-00024-00059+00030- 82CBOBVZ VIX OOPP 20161019 001500000040-00023-00059+00032-00040-00016+00012-01084-007463180000595+ 81CBOBVZ VIX OOPC 20161019 001600000001+00001+00012-00012-00013+00013+00025-00025-00021+ 82CBOBVZ VIX OOPC 20161019 001600000021+00036-00037-00025+00025+00020-00008+00656+007463180000270+ 81CBOBVZ VIX OOPP 20161019 001600000001-00001-00012+00012+00012-00012-00025+00026+00020- 82CBOBVZ VIX OOPP 20161019 001600000020-00036+00037+00024-00025-00020+00008-00656-007463180000735+ 81CBOBVZ VIX OOPC 20161019 001700000005-00004-00016-00016-00005+00005+00029-00029-00011+ 82CBOBVZ VIX OOPC 20161019 001700000011+00041-00041-00015+00015+00023-00005+00473+007463180000160+ 81CBOBVZ VIX OOPP 20161019 001700000004+00003+00015+00015+00006-00006-00028+00028+00012- 82CBOBVZ VIX OOPP 20161019 001700000012-00040+00040+00016-00016-00022+00005-00473-007463180000830+ 81CBOBVZ VIX OOPC 20161019 001800000004-00004-00015-00015-00004+00004+00027-00027-00009+ 82CBOBVZ VIX OOPC 20161019 001800000009+00038-00038-00011+00011+00023-00004+00326+007463180000120+ 81CBOBVZ VIX OOPP 20161019 001800000004+00004+00015+00015+00004-00004-00027+00027+00008- 82CBOBVZ VIX OOPP 20161019 001800000009-00038+00038+00011-00011-00023+00004-00326-007463180000880+ 81CBOBVZ VIX OOPC 20161019 001900000004-00004-00013-00013-00002+00003+00024-00024-00006+ 82CBOBVZ VIX OOPC 20161019 001900000006+00035-00035-00008+00008+00023-00003+00214+007463180000090+ 81CBOBVZ VIX OOPP 20161019 001900000004+00004+00013+00013+00002-00003-00024+00024+00006- 82CBOBVZ VIX OOPP 20161019 001900000006-00035+00035+00008-00008-00023+00003-00214-007463180000910+ 81CBOBVZ VIX OOPC 20161019 002000000003-00003-00011-00010-00002+00003+00020-00020-00006+ 82CBOBVZ VIX OOPC 20161019 002000000006+00031-00031-00007+00007+00023-00002+00134+007463180000075+ 81CBOBVZ VIX OOPP 20161019 002000000003+00003+00011+00011+00002-00002-00021+00021+00005- 82CBOBVZ VIX OOPP 20161019 002000000005-00031+00031+00006-00006-00023+00002-00134-007463180000930+ 81CBOBVZ VIX OOPC 20161019 002100000001-00001-00008-00008-00003+00003+00016-00016-00006+ 82CBOBVZ VIX OOPC 20161019 002100000006+00026-00026-00007+00007+00022-00002+00081+007463180000070+ 81CBOBVZ VIX OOPP 20161019 002100000003+00003+00010+00010+00001-00001-00018+00018+00004- 82CBOBVZ VIX OOPP 20161019 002100000004-00028+00028+00005-00005-00023+00001-00081-007463180000950+ 81CBOBVZ VIX OOPC 20161019 002200000004-00004-00010-00010-00001-00001-00017-00017-00001+ 82CBOBVZ VIX OOPC 20161019 002200000001+00026-00026-00002+00002+00022-00001+00048+007463180000024+ 81CBOBVZ VIX OOPP 20161019 002200000002+00002+00007+00007+00002-00002-00015+00014+00004- 82CBOBVZ VIX OOPP 20161019 002200000004-00024+00023+00005-00005-00022+00001-00048-007463180000950+ 81CBOBVZ VIX OOPC 20161019 002300000003-00003-00008-00008-00000-00000-00014-00014-00001+ 82CBOBVZ VIX OOPC 20161019 002300000001+00022-00022-00002+00002+00021-00001+00027+007463180000020+ 81CBOBVZ VIX OOPP 20161019 002300000000+00000+00005+00005+00003-00003-00011+00011+00004- 82CBOBVZ VIX OOPP 20161019 002300000004-00019+00019+00005-00005-00020+00001-00027-007463180000950+ 81CBOBVZ VIX OOPC 20161019 002400000003-00002-00006-00006-00000-00000-00012-00012-00001+ 82CBOBVZ VIX OOPC 20161019 002400000001+00019-00019-00002+00002+00020-00001+00015+007463180000017+ 81CBOBVZ VIX OOPP 20161019 002400000001-00001-00003+00003+00003-00003-00009+00009+00004- 82CBOBVZ VIX OOPP 20161019 002400000004-00016+00016+00005-00005-00019+00001-00015-007463180000950+ 81CBOBVZ VIX OOPC 20161019 002500000002-00002-00005-00005-00000-00000-00010-00010-00001+ 82CBOBVZ VIX OOPC 20161019 002500000001+00016-00016-00001+00001+00019-00000+00008+007463180000014+ 81CBOBVZ VIX OOPP 20161019 002500000001-00001-00002+00002+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20161019 002500000004-00013+00013+00004-00004-00018+00001-00008-007463180000955+ 81CBOBVZ VIX OOPC 20161019 002600000002-00002-00004-00004-00000-00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20161019 002600000001+00014-00014-00001+00001+00018-00000+00004+007463180000012+ 81CBOBVZ VIX OOPP 20161019 002600000002-00002-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20161019 002600000004-00011+00011+00004-00004-00017+00001-00004-007463180000955+ 81CBOBVZ VIX OOPC 20161019 002700000001-00001-00004-00003-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20161019 002700000001+00012-00012-00001+00001+00017-00000+00002+007463180000010+ 81CBOBVZ VIX OOPP 20161019 002700000002-00002-00001+00000+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 002700000004-00009+00009+00004-00004-00016+00001-00002-007463180000960+ 81CBOBVZ VIX OOPC 20161019 002800000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20161019 002800000001+00010-00010-00001+00001+00016-00000+00001+007463180000008+ 81CBOBVZ VIX OOPP 20161019 002800000002-00002-00000-00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161019 002800000004-00007+00007+00004-00004-00015+00001-00001-007463180000960+ 81CBOBVZ VIX OOPC 20161019 002900000001-00001-00002-00002-00000+00000+00005-00005-00000+ 82CBOBVZ VIX OOPC 20161019 002900000001+00009-00009-00001+00001+00014-00000+00000+007463180000007+ 81CBOBVZ VIX OOPP 20161019 002900000003-00003-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20161019 002900000004-00005+00005+00004-00004-00013+00001-00000+007463180000960+ 81CBOBVZ VIX OOPC 20161019 003000000001-00001-00002-00002-00000+00000+00004-00004-00000+ 82CBOBVZ VIX OOPC 20161019 003000000000+00007-00007-00001+00001+00013-00000+00000+007463180000006+ 81CBOBVZ VIX OOPP 20161019 003000000003-00003-00001-00001-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20161019 003000000004-00004+00004+00004-00004-00012+00001-00000+007463180000960+ 81CBOBVZ VIX OOPC 20161019 003250000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20161019 003250000000+00005-00005-00000+00000+00011-00000+00000+007463180000004+ 81CBOBVZ VIX OOPP 20161019 003250000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161019 003250000003-00002+00002+00003-00003-00010+00001-00000+007463180000965+ 81CBOBVZ VIX OOPC 20161019 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20161019 003500000000+00003-00003-00000+00000+00008-00000+00000+007463180000002+ 81CBOBVZ VIX OOPP 20161019 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 003500000003-00000+00000+00003-00003-00007+00001-00000+007463180000965+ 81CBOBVZ VIX OOPC 20161019 003750000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161019 003750000000+00002-00002-00000+00000+00007-00000+00000+007463180000001+ 81CBOBVZ VIX OOPP 20161019 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 003750000003-00001-00001-00003-00003-00006+00001-00000+007463180000965+ 81CBOBVZ VIX OOPC 20161019 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161019 004000000000+00002-00002-00000+00000+00005-00000+00000+007463180000001+ 81CBOBVZ VIX OOPP 20161019 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00002-00002-00003-00003-00004+00001-00000+007463180000965+ 81CBOBVZ VIX OOPC 20161019 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161019 004250000000+00001-00001-00000+00000+00004-00000+00000+007463180000001+ 81CBOBVZ VIX OOPP 20161019 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004250000003-00002-00002-00003-00003-00003+00001-00000+007463180000965+ 81CBOBVZ VIX OOPC 20161019 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004500000000+00001-00001-00000+00000+00003-00000+00000+007463180000000+ 81CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00003-00002+00001-00000+007463180000965+ 81CBOBVZ VIX OOPC 20161019 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004750000000+00001-00001-00000+00000+00002-00000+00000+007463180000000+ 81CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00001+00001-00000+007463180000965+ 81CBOBVZ VIX OOPC 20161019 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 005000000000+00000-00000-00000+00000+00002-00000+00000+007463180000000+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00001+00001-00000+007463180000965+ 81CBOBVZ VIX OOPC 20161116 001000000040+00034+00035+00028+00046+00040+00030+00023+00052+ 82CBOBVZ VIX OOPC 20161116 001000000048+00026+00019+00059+00057+00003+00029+00400+007317760000960+ 81CBOBVZ VIX OOPP 20161116 001000000041-00034-00036-00028-00047-00041-00031-00024-00053- 82CBOBVZ VIX OOPP 20161116 001000000049-00027-00020-00060-00058-00003-00029-00400-007317760000030+ 81CBOBVZ VIX OOPC 20161116 001100000045+00039+00040+00032+00051+00046+00036+00027+00057+ 82CBOBVZ VIX OOPC 20161116 001100000054+00031+00022+00064+00063+00003+00028+00525+007317760000950+ 81CBOBVZ VIX OOPP 20161116 001100000047-00039-00041-00033-00052-00047-00037-00027-00058- 82CBOBVZ VIX OOPP 20161116 001100000055-00033-00023-00065-00064-00003-00029-00525-007317760000040+ 81CBOBVZ VIX OOPC 20161116 001200000050+00042+00045+00034+00055+00050+00040+00028+00061+ 82CBOBVZ VIX OOPC 20161116 001200000059+00036+00023+00067+00068+00003+00028+00981+007317760000930+ 81CBOBVZ VIX OOPP 20161116 001200000051-00042-00046-00035-00056-00051-00042-00029-00062- 82CBOBVZ VIX OOPP 20161116 001200000060-00038-00023-00068-00069-00004-00028-00981-007317760000060+ 81CBOBVZ VIX OOPC 20161116 001300000042+00033+00037+00024+00047+00043+00033+00016+00051+ 82CBOBVZ VIX OOPC 20161116 001300000052+00029+00010+00056+00061+00000+00024+01704+007317760000790+ 81CBOBVZ VIX OOPP 20161116 001300000042-00033-00037-00024-00046-00043-00033-00016-00051- 82CBOBVZ VIX OOPP 20161116 001300000052-00029-00010-00056-00061-00000-00024-01704-007317760000210+ 81CBOBVZ VIX OOPC 20161116 001400000058+00062+00058+00037-00059+00062+00058+00037-00059+ 82CBOBVZ VIX OOPC 20161116 001400000062+00058+00037-00059+00062+00004-00019+01726+007317760000625+ 81CBOBVZ VIX OOPP 20161116 001400000058-00062-00058-00037+00059-00062-00058-00037+00059- 82CBOBVZ VIX OOPP 20161116 001400000062-00058-00037+00059-00062-00004+00019-01726-007317760000375+ 81CBOBVZ VIX OOPC 20161116 001500000044+00047+00043+00047+00044+00047+00043+00052-00044+ 82CBOBVZ VIX OOPC 20161116 001500000047+00043+00052-00044+00047+00007-00014+01089+007317760000475+ 81CBOBVZ VIX OOPP 20161116 001500000044-00047-00043-00047-00044-00047-00043-00052+00044- 82CBOBVZ VIX OOPP 20161116 001500000047-00043-00052+00044-00047-00007+00014-01089-007317760000525+ 81CBOBVZ VIX OOPC 20161116 001600000034+00037+00034+00037+00034+00037+00033+00062-00034+ 82CBOBVZ VIX OOPC 20161116 001600000037+00033+00062-00034+00037+00009-00011+00595+007317760000375+ 81CBOBVZ VIX OOPP 20161116 001600000034-00037-00033-00037-00034-00037-00033-00062+00034- 82CBOBVZ VIX OOPP 20161116 001600000037-00033-00062+00034-00037-00009+00011-00595-007317760000625+ 81CBOBVZ VIX OOPC 20161116 001700000024+00028+00024+00028+00025+00028+00024+00028+00025+ 82CBOBVZ VIX OOPC 20161116 001700000028+00024+00072-00025+00028+00011-00008+00395+007317760000280+ 81CBOBVZ VIX OOPP 20161116 001700000025-00028-00025-00028-00025-00028-00024-00028-00025- 82CBOBVZ VIX OOPP 20161116 001700000028-00024-00071+00025-00028-00010+00009-00395-007317760000715+ 81CBOBVZ VIX OOPC 20161116 001800000020+00023+00019+00023+00020+00023+00019+00023+00020+ 82CBOBVZ VIX OOPC 20161116 001800000023+00019+00023+00020+00023+00011-00007+00317+007317760000230+ 81CBOBVZ VIX OOPP 20161116 001800000020-00024-00020-00024-00021-00024-00020-00024-00021- 82CBOBVZ VIX OOPP 20161116 001800000024-00020-00024-00021-00024-00011+00007-00317-007317760000760+ 81CBOBVZ VIX OOPC 20161116 001900000000+00000+00004-00004-00004+00004+00008-00008-00008+ 82CBOBVZ VIX OOPC 20161116 001900000008+00013-00013-00011+00011+00011-00006+00268+007317760000190+ 81CBOBVZ VIX OOPP 20161116 001900000000-00000-00004+00004+00004-00004-00008+00008+00008- 82CBOBVZ VIX OOPP 20161116 001900000008-00013+00013+00011-00011-00011+00006-00268-007317760000810+ 81CBOBVZ VIX OOPC 20161116 002000000001-00000-00004-00004-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20161116 002000000007+00013-00013-00009+00009+00011-00005+00226+007317760000160+ 81CBOBVZ VIX OOPP 20161116 002000000000-00001-00003+00003+00004-00004-00008+00007+00007- 82CBOBVZ VIX OOPP 20161116 002000000008-00012+00012+00010-00010-00011+00005-00226-007317760000830+ 81CBOBVZ VIX OOPC 20161116 002100000001+00002+00002-00002-00005+00005+00006-00006-00008+ 82CBOBVZ VIX OOPC 20161116 002100000008+00010-00010-00010+00010+00010-00005+00189+007317760000160+ 81CBOBVZ VIX OOPP 20161116 002100000000-00001-00003+00003+00004-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20161116 002100000007-00011+00011+00009-00009-00010+00004-00189-007317760000850+ 81CBOBVZ VIX OOPC 20161116 002200000003+00003+00000-00000+00006+00006+00004-00003-00009+ 82CBOBVZ VIX OOPC 20161116 002200000009+00007-00007-00011+00011+00009-00005+00157+007317760000160+ 81CBOBVZ VIX OOPP 20161116 002200000000-00000-00003+00003+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20161116 002200000006-00010+00010+00008-00008-00010+00004-00157-007317760000870+ 81CBOBVZ VIX OOPC 20161116 002300000000-00000-00003-00003-00002+00003+00007-00006-00005+ 82CBOBVZ VIX OOPC 20161116 002300000005+00010-00010-00007+00007+00009-00003+00129+007317760000110+ 81CBOBVZ VIX OOPP 20161116 002300000000+00000+00003+00003+00002-00002-00007+00006+00005- 82CBOBVZ VIX OOPP 20161116 002300000005-00010+00010+00006-00007-00010+00003-00129-007317760000890+ 81CBOBVZ VIX OOPC 20161116 002400000000-00000+00003-00003-00002+00003+00006-00006-00004+ 82CBOBVZ VIX OOPC 20161116 002400000005+00009-00009-00006+00006+00009-00003+00106+007317760000100+ 81CBOBVZ VIX OOPP 20161116 002400000000+00000-00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20161116 002400000004-00009+00009+00006-00006-00009+00003-00106-007317760000900+ 81CBOBVZ VIX OOPC 20161116 002500000000+00000+00002-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20161116 002500000004+00008-00008-00006+00006+00008-00003+00086+007317760000090+ 81CBOBVZ VIX OOPP 20161116 002500000000+00000-00002+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20161116 002500000004-00008+00008+00006-00006-00008+00003-00086-007317760000910+ 81CBOBVZ VIX OOPC 20161116 002600000000+00000+00002-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20161116 002600000004+00007-00007-00005+00005+00008-00002+00070+007317760000080+ 81CBOBVZ VIX OOPP 20161116 002600000000+00000-00002+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20161116 002600000004-00008+00007+00005-00005-00008+00002-00070-007317760000920+ 81CBOBVZ VIX OOPC 20161116 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161116 002700000002-00012-00012-00001-00001-00009-00001+00057+007317760000021+ 81CBOBVZ VIX OOPP 20161116 002700000000+00000+00002+00002+00002-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20161116 002700000003-00007+00007+00004-00004-00007+00002-00057-007317760000930+ 81CBOBVZ VIX OOPC 20161116 002800000005-00005-00007-00006-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161116 002800000002-00011-00011-00001-00001-00008-00001+00046+007317760000017+ 81CBOBVZ VIX OOPP 20161116 002800000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20161116 002800000002-00008+00008+00003-00003-00007+00001-00046-007317760000950+ 81CBOBVZ VIX OOPC 20161116 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161116 002900000002-00010-00010-00001-00001-00008-00000+00037+007317760000014+ 81CBOBVZ VIX OOPP 20161116 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 002900000002-00007+00006+00003-00003-00007+00001-00037-007317760000950+ 81CBOBVZ VIX OOPC 20161116 003000000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161116 003000000001-00009-00009-00001-00001-00007-00000+00029+007317760000012+ 81CBOBVZ VIX OOPP 20161116 003000000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20161116 003000000002-00006+00005+00003-00003-00006+00001-00029-007317760000950+ 81CBOBVZ VIX OOPC 20161116 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20161116 003250000001-00008-00007-00001-00001-00006-00000+00017+007317760000008+ 81CBOBVZ VIX OOPP 20161116 003250000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20161116 003250000003-00003+00003+00004-00004-00005+00001-00017-007317760000950+ 81CBOBVZ VIX OOPC 20161116 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161116 003500000001-00006-00006-00001-00001-00005-00000+00010+007317760000005+ 81CBOBVZ VIX OOPP 20161116 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161116 003500000003-00002+00002+00003-00003-00004+00001-00010-007317760000955+ 81CBOBVZ VIX OOPC 20161116 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 003750000001-00005-00005-00000-00000-00004-00000+00005+007317760000003+ 81CBOBVZ VIX OOPP 20161116 003750000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161116 003750000003-00001+00001+00003-00003-00003+00001-00005-007317760000960+ 81CBOBVZ VIX OOPC 20161116 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004000000001-00004-00004-00000-00000-00004-00000+00003+007317760000002+ 81CBOBVZ VIX OOPP 20161116 004000000002-00002-00001-00001-00002-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00000+00000+00003-00003-00003+00001-00003-007317760000960+ 81CBOBVZ VIX OOPC 20161116 004250000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004250000001-00003-00003-00000-00000-00003-00000+00001+007317760000001+ 81CBOBVZ VIX OOPP 20161116 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00000-00000-00003-00003-00002+00001-00001-007317760000960+ 81CBOBVZ VIX OOPC 20161116 004500000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161116 004500000001-00003-00003-00000-00000-00003-00000+00001+007317760000001+ 81CBOBVZ VIX OOPP 20161116 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00001-00001-00004-00004-00002+00001-00001-007317760000960+ 81CBOBVZ VIX OOPC 20161116 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161116 004750000000-00002-00002-00000-00000-00002-00000+00000+007317760000001+ 81CBOBVZ VIX OOPP 20161116 004750000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00001-00001-00003-00003-00001+00001-00000+007317760000965+ 81CBOBVZ VIX OOPC 20161116 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161116 005000000000-00002-00002-00000-00000-00002-00000+00000+007317760000000+ 81CBOBVZ VIX OOPP 20161116 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00001-00001-00003-00003-00001+00001-00000+007317760000965+ 81CBOBVZ VIX OOPC 20161221 001000000048+00040+00044+00035+00053+00046+00040+00030+00057+ 82CBOBVZ VIX OOPC 20161221 001000000052+00037+00026+00062+00059+00005+00028+00414+006501200000955+ 81CBOBVZ VIX OOPP 20161221 001000000049-00040-00045-00035-00053-00046-00041-00031-00058- 82CBOBVZ VIX OOPP 20161221 001000000053-00038-00027-00063-00060-00005-00028-00414-006501200000035+ 81CBOBVZ VIX OOPC 20161221 001100000053+00044+00049+00038+00057+00050+00046+00033+00062+ 82CBOBVZ VIX OOPC 20161221 001100000057+00043+00029+00066+00064+00006+00028+00547+006501200000950+ 81CBOBVZ VIX OOPP 20161221 001100000053-00043-00049-00038-00057-00050-00046-00033-00062- 82CBOBVZ VIX OOPP 20161221 001100000056-00042-00029-00066-00064-00006-00028-00547-006501200000050+ 81CBOBVZ VIX OOPC 20161221 001200000051+00041+00047+00035+00055+00048+00044+00030+00059+ 82CBOBVZ VIX OOPC 20161221 001200000055+00041+00025+00063+00062+00005+00026+00942+006501200000880+ 81CBOBVZ VIX OOPP 20161221 001200000051-00041-00047-00035-00054-00048-00044-00030-00059- 82CBOBVZ VIX OOPP 20161221 001200000055-00040-00025-00063-00062-00005-00026-00942-006501200000120+ 81CBOBVZ VIX OOPC 20161221 001300000040+00030+00037+00023+00043+00037+00034+00016+00047+ 82CBOBVZ VIX OOPC 20161221 001300000045+00031+00011+00051+00052+00001+00022+01432+006501200000725+ 81CBOBVZ VIX OOPP 20161221 001300000040-00030-00037-00023-00044-00037-00034-00016-00047- 82CBOBVZ VIX OOPP 20161221 001300000045-00031-00011-00051-00052-00002-00022-01432-006501200000270+ 81CBOBVZ VIX OOPC 20161221 001400000059+00059+00058+00040-00059+00059+00058+00040-00059+ 82CBOBVZ VIX OOPC 20161221 001400000059+00058+00040-00059+00059+00001-00018+01441+006501200000595+ 81CBOBVZ VIX OOPP 20161221 001400000061-00062-00061-00037+00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20161221 001400000062-00061-00037+00062-00062-00001+00019-01441-006501200000375+ 81CBOBVZ VIX OOPC 20161221 001500000048+00048+00048+00048+00048+00048+00047+00051-00048+ 82CBOBVZ VIX OOPC 20161221 001500000048+00047+00051-00048+00048+00004-00014+01011+006501200000485+ 81CBOBVZ VIX OOPP 20161221 001500000047-00048-00047-00048-00047-00048-00047-00051+00047- 82CBOBVZ VIX OOPP 20161221 001500000048-00047-00051+00048-00048-00004+00014-01011-006501200000515+ 81CBOBVZ VIX OOPC 20161221 001600000037+00037+00037+00037+00037+00037+00036+00062-00037+ 82CBOBVZ VIX OOPC 20161221 001600000037+00036+00062-00037+00037+00006-00011+00615+006501200000375+ 81CBOBVZ VIX OOPP 20161221 001600000038-00039-00038-00039-00038-00039-00038-00060+00039- 82CBOBVZ VIX OOPP 20161221 001600000039-00038-00060+00039-00039-00005+00012-00615-006501200000605+ 81CBOBVZ VIX OOPC 20161221 001700000032+00033+00032+00033+00032+00033+00032+00033+00032+ 82CBOBVZ VIX OOPC 20161221 001700000033+00032+00067-00032+00033+00006-00010+00415+006501200000330+ 81CBOBVZ VIX OOPP 20161221 001700000031-00032-00031-00032-00031-00032-00031-00032-00032- 82CBOBVZ VIX OOPP 20161221 001700000032-00031-00067+00032-00032-00007+00010-00415-006501200000675+ 81CBOBVZ VIX OOPC 20161221 001800000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20161221 001800000027+00026+00027+00026+00027+00007-00008+00330+006501200000270+ 81CBOBVZ VIX OOPP 20161221 001800000026-00027-00026-00027-00027-00027-00026-00027-00027- 82CBOBVZ VIX OOPP 20161221 001800000027-00026-00027-00027-00027-00007+00008-00330-006501200000725+ 81CBOBVZ VIX OOPC 20161221 001900000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20161221 001900000023+00022+00023+00022+00023+00008-00007+00282+006501200000230+ 81CBOBVZ VIX OOPP 20161221 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161221 001900000024-00023-00024-00023-00024-00007+00007-00282-006501200000760+ 81CBOBVZ VIX OOPC 20161221 002000000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20161221 002000000020+00019+00020+00019+00020+00008-00006+00245+006501200000200+ 81CBOBVZ VIX OOPP 20161221 002000000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20161221 002000000020-00019-00020-00019-00020-00008+00006-00245-006501200000800+ 81CBOBVZ VIX OOPC 20161221 002100000001-00000-00004-00003-00002+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20161221 002100000005+00010-00010-00008+00008+00008-00005+00212+006501200000160+ 81CBOBVZ VIX OOPP 20161221 002100000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20161221 002100000018-00017-00018-00017-00018-00008+00005-00212-006501200000820+ 81CBOBVZ VIX OOPC 20161221 002200000001+00001+00002-00002-00004+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20161221 002200000006+00008-00008-00008+00009+00007-00005+00182+006501200000160+ 81CBOBVZ VIX OOPP 20161221 002200000001-00001-00002+00002+00003-00004-00005+00005+00006- 82CBOBVZ VIX OOPP 20161221 002200000006-00008+00008+00008-00009-00007+00005-00182-006501200000840+ 81CBOBVZ VIX OOPC 20161221 002300000002+00003+00000-00000-00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20161221 002300000007+00006-00006-00009+00010+00007-00005+00156+006501200000160+ 81CBOBVZ VIX OOPP 20161221 002300000000-00000-00003+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20161221 002300000005-00008+00008+00007-00007-00007+00004-00156-006501200000860+ 81CBOBVZ VIX OOPC 20161221 002400000001-00000-00003-00003-00002+00002+00006-00005-00004+ 82CBOBVZ VIX OOPC 20161221 002400000004+00008-00008-00006+00006+00007-00004+00133+006501200000120+ 81CBOBVZ VIX OOPP 20161221 002400000000-00001-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20161221 002400000005-00007+00007+00007-00007-00007+00004-00133-006501200000870+ 81CBOBVZ VIX OOPC 20161221 002500000000-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20161221 002500000004+00008-00008-00006+00006+00007-00003+00112+006501200000110+ 81CBOBVZ VIX OOPP 20161221 002500000001+00000+00003+00003+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20161221 002500000004-00008+00008+00005-00006-00007+00003-00112-006501200000890+ 81CBOBVZ VIX OOPC 20161221 002600000001-00000-00003-00002-00002+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20161221 002600000004+00007-00007-00005+00005+00007-00003+00095+006501200000100+ 81CBOBVZ VIX OOPP 20161221 002600000001+00000+00003+00003+00001-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20161221 002600000003-00008+00007+00005-00005-00007+00003-00095-006501200000900+ 81CBOBVZ VIX OOPC 20161221 002700000001-00000-00003-00002-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20161221 002700000003+00007-00007-00004+00005+00006-00003+00080+006501200000090+ 81CBOBVZ VIX OOPP 20161221 002700000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20161221 002700000003-00007+00007+00004-00004-00006+00003-00080-006501200000910+ 81CBOBVZ VIX OOPC 20161221 002800000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20161221 002800000003+00007-00007-00004+00004+00006-00002+00067+006501200000080+ 81CBOBVZ VIX OOPP 20161221 002800000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161221 002800000002-00007+00007+00004-00004-00006+00002-00067-006501200000920+ 81CBOBVZ VIX OOPC 20161221 002900000001-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20161221 002900000003+00006-00006-00004+00004+00006-00002+00057+006501200000075+ 81CBOBVZ VIX OOPP 20161221 002900000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20161221 002900000002-00007+00007+00003-00003-00006+00002-00057-006501200000930+ 81CBOBVZ VIX OOPC 20161221 003000000006-00006-00008-00008-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161221 003000000003-00011-00011-00002-00002-00007-00000+00048+006501200000015+ 81CBOBVZ VIX OOPP 20161221 003000000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20161221 003000000000-00008+00008+00001-00002-00006+00001-00048-006501200000950+ 81CBOBVZ VIX OOPC 20161221 003250000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161221 003250000003-00010-00010-00002-00002-00006-00000+00031+006501200000010+ 81CBOBVZ VIX OOPP 20161221 003250000001+00001+00003+00003+00000+00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161221 003250000001-00006+00006+00002-00002-00005+00001-00031-006501200000950+ 81CBOBVZ VIX OOPC 20161221 003500000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161221 003500000002-00008-00008-00002-00002-00006-00000+00019+006501200000007+ 81CBOBVZ VIX OOPP 20161221 003500000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161221 003500000002-00004+00004+00003-00003-00004+00001-00019-006501200000950+ 81CBOBVZ VIX OOPC 20161221 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161221 003750000002-00007-00007-00001-00001-00005-00000+00012+006501200000004+ 81CBOBVZ VIX OOPP 20161221 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161221 003750000002-00003+00003+00002-00003-00004+00001-00012-006501200000955+ 81CBOBVZ VIX OOPC 20161221 004000000003-00003-00004-00004-00003-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 004000000002-00006-00006-00001-00001-00004-00000+00008+006501200000003+ 81CBOBVZ VIX OOPP 20161221 004000000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004000000002-00002+00002+00003-00003-00003+00001-00008-006501200000955+ 81CBOBVZ VIX OOPC 20161221 004250000003-00003-00004-00004-00002-00002-00005-00004-00002- 82CBOBVZ VIX OOPC 20161221 004250000002-00006-00005-00001-00001-00004-00000+00005+006501200000002+ 81CBOBVZ VIX OOPP 20161221 004250000001-00001-00000-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00001+00001+00003-00003-00003+00001-00005-006501200000955+ 81CBOBVZ VIX OOPC 20161221 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004500000001-00005-00005-00001-00001-00003-00000+00003+006501200000001+ 81CBOBVZ VIX OOPP 20161221 004500000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161221 004500000002-00001+00001+00003-00003-00002+00001-00003-006501200000960+ 81CBOBVZ VIX OOPC 20161221 004750000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 004750000001-00004-00004-00001-00001-00003-00000+00002+006501200000001+ 81CBOBVZ VIX OOPP 20161221 004750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00001+00000+00003-00003-00002+00001-00002-006501200000960+ 81CBOBVZ VIX OOPC 20161221 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 005000000001-00004-00004-00001-00001-00003-00000+00001+006501200000001+ 81CBOBVZ VIX OOPP 20161221 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00000-00000-00003-00003-00002+00001-00001-006501200000960+ 81CBOVIX VIX OOPC 20161005 001000000004-00004-00207-00207-00200+00200+00410-00410-00372+ 82CBOVIX VIX OOPC 20161005 001000000376+00614-00614-00381+00381+00550-00114+09999+005504720003812+ 81CBOVIX VIX OOPP 20161005 001000000000-00000-00000+00000+00007-00005-00000+00000+00063- 82CBOVIX VIX OOPP 20161005 001000000059-00000+00000+00226-00226-00000+00300-00002-016965840000000+ 81CBOVIX VIX OOPC 20161005 001050000004-00004-00207-00207-00199+00200+00410-00410-00330+ 82CBOVIX VIX OOPC 20161005 001050000331+00614-00614-00331+00331+00550-00099+09999+005504720003313+ 81CBOVIX VIX OOPP 20161005 001050000001-00000-00000+00000+00012-00009-00000+00000+00094- 82CBOVIX VIX OOPP 20161005 001050000090-00000+00000+00275-00275-00000+00315-00003-015885740000000+ 81CBOVIX VIX OOPC 20161005 001100000004-00004-00207-00207-00198+00199+00410-00410-00281+ 82CBOVIX VIX OOPC 20161005 001100000281+00614-00614-00281+00281+00550-00084+09999+005504720002814+ 81CBOVIX VIX OOPP 20161005 001100000002-00001-00000+00000+00026-00022-00000+00000+00135- 82CBOVIX VIX OOPP 20161005 001100000132-00000+00000+00325-00325-00000+00330-00022-016571730000001+ 81CBOVIX VIX OOPC 20161005 001150000003-00003-00206-00206-00191+00195+00410-00410-00232+ 82CBOVIX VIX OOPC 20161005 001150000232+00613-00613-00232+00232+00550-00070+09999+005504720002319+ 81CBOVIX VIX OOPP 20161005 001150000006-00004-00000+00000+00047-00042-00001+00001+00179- 82CBOVIX VIX OOPP 20161005 001150000177-00001+00001+00374-00374-00000+00345-00090-017434690000006+ 81CBOVIX VIX OOPC 20161005 001200000001-00001-00205-00205-00170+00174+00408-00408-00184+ 82CBOVIX VIX OOPC 20161005 001200000184+00611-00611-00184+00184+00549-00055+09999+005504720001836+ 81CBOVIX VIX OOPP 20161005 001200000013-00010-00000+00001+00075-00070-00002+00002+00225- 82CBOVIX VIX OOPP 20161005 001200000223-00002+00002+00423-00423-00001+00359-00272-018533270000023+ 81CBOVIX VIX OOPC 20161005 001250000003+00003+00200-00200-00135+00137+00404-00404-00138+ 82CBOVIX VIX OOPC 20161005 001250000138+00607-00607-00138+00138+00548-00041+09999+005504720001380+ 81CBOVIX VIX OOPP 20161005 001250000023-00019-00001+00003+00107-00102-00006+00006+00269- 82CBOVIX VIX OOPP 20161005 001250000268-00007+00007+00468-00468-00002+00373-00642-019943780000068+ 81CBOVIX VIX OOPC 20161005 001300000004+00006+00197-00197-00091+00091+00400-00400-00092+ 82CBOVIX VIX OOPC 20161005 001300000092+00604-00604-00092+00092+00547-00027+09999+005504720000915+ 81CBOVIX VIX OOPP 20161005 001300000033-00027-00002+00004+00136-00132-00009+00010+00313- 82CBOVIX VIX OOPP 20161005 001300000312-00010+00010+00515-00515-00003+00387-00950-018982700000103+ 81CBOVIX VIX OOPC 20161005 001350000008+00013+00184-00184-00055+00055+00387-00387-00055+ 82CBOVIX VIX OOPC 20161005 001350000055+00590-00590-00055+00055+00543-00016+09996+005504720000547+ 81CBOVIX VIX OOPP 20161005 001350000048-00042-00004+00008+00168-00164-00020+00021+00350- 82CBOVIX VIX OOPP 20161005 001350000349-00023+00023+00551-00551-00007+00398-01697-021021540000235+ 81CBOVIX VIX OOPC 20161005 001400000014+00020+00155-00155-00033+00033+00359-00359-00033+ 82CBOVIX VIX OOPC 20161005 001400000033+00562-00562-00033+00033+00535-00010+09933+005504720000331+ 81CBOVIX VIX OOPP 20161005 001400000063-00057-00007+00013+00192-00189-00037+00040+00373- 82CBOVIX VIX OOPP 20161005 001400000372-00048+00049+00573-00573-00016+00404-02654-025400770000519+ 81CBOVIX VIX OOPC 20161005 001450000015+00018+00118-00118-00021+00021+00321-00321-00021+ 82CBOVIX VIX OOPC 20161005 001450000021+00524-00524-00021+00021+00523-00006+09470+005504720000206+ 81CBOVIX VIX OOPP 20161005 001450000074-00068-00010+00016+00209-00205-00055+00059+00387- 82CBOVIX VIX OOPP 20161005 001450000386-00075+00078+00586-00586-00027+00408-03430-029999590000894+ 81CBOVIX VIX OOPC 20161005 001500000011+00012+00080-00077-00013+00013+00279-00279-00013+ 82CBOVIX VIX OOPC 20161005 001500000013+00482-00482-00013+00013+00511-00004+07838+005504720000126+ 81CBOVIX VIX OOPP 20161005 001500000082-00076-00012+00019+00220-00217-00069+00075+00397- 82CBOVIX VIX OOPP 20161005 001500000396-00101+00105+00594-00594-00039+00410-04013-034294030001313+ 81CBOVIX VIX OOPC 20161005 001600000007+00007+00017-00010-00007+00007+00184-00184-00007+ 82CBOVIX VIX OOPC 20161005 001600000007+00388-00388-00007+00007+00482-00002+02123+005504720000075+ 81CBOVIX VIX OOPP 20161005 001600000092-00086-00015+00022+00234-00230-00091+00098+00407- 82CBOVIX VIX OOPP 20161005 001600000405-00142+00148+00600-00600-00067+00412-04783-042972930002262+ 81CBOVIX VIX OOPC 20161005 001700000002+00002+00006-00002-00002+00002+00103-00098-00002+ 82CBOVIX VIX OOPC 20161005 001700000002+00293-00293-00002+00002+00454-00001+00607+008043070000024+ 81CBOVIX VIX OOPP 20161005 001700000098-00092-00018+00025+00243-00239-00106+00113+00415- 82CBOVIX VIX OOPP 20161005 001700000413-00170+00178+00607-00606-00092+00413-05282-049762700003211+ 81CBOVIX VIX OOPC 20161005 001800000002+00002+00003-00001-00002+00002+00056-00048-00002+ 82CBOVIX VIX OOPC 20161005 001800000002+00203-00199-00002+00002+00424-00000+00337+010922770000016+ 81CBOVIX VIX OOPP 20161005 001800000102-00097-00019+00026+00249-00245-00116+00123+00420- 82CBOVIX VIX OOPP 20161005 001800000418-00191+00199+00609-00608-00115+00414-05611-056337360004204+ 81CBOVIX VIX OOPC 20161005 001900000000+00000+00001-00000-00000+00000+00027-00021-00000+ 82CBOVIX VIX OOPC 20161005 001900000000+00129-00122-00000+00000+00394-00000+00110+011891550000005+ 81CBOVIX VIX OOPP 20161005 001900000105-00100-00020+00027+00254-00250-00123+00131+00424- 82CBOVIX VIX OOPP 20161005 001900000422-00207+00215+00611-00611-00135+00414-05860-062012020005192+ 81CBOVIX VIX OOPC 20161005 002000000000+00000+00000-00000-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20161005 002000000000+00076-00067-00000+00000+00364-00000+00034+012587260000002+ 81CBOVIX VIX OOPP 20161005 002000000108-00102-00021+00028+00257-00253-00129+00137+00427- 82CBOVIX VIX OOPP 20161005 002000000425-00220+00228+00613-00612-00152+00414-06050-067235220006189+ 81CBOVIX VIX OOPC 20161005 002100000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20161005 002100000000+00041-00034-00000+00000+00335-00000+00009+013112130000000+ 81CBOVIX VIX OOPP 20161005 002100000110-00104-00022+00028+00260-00256-00134+00142+00429- 82CBOVIX VIX OOPP 20161005 002100000427-00230+00238+00615-00614-00167+00414-06202-072025540007188+ 81CBOVIX VIX OOPC 20161005 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161005 002200000000+00021-00015-00000+00000+00305-00000+00002+013522540000000+ 81CBOVIX VIX OOPP 20161005 002200000111-00106-00022+00029+00263-00259-00138+00146+00432- 82CBOVIX VIX OOPP 20161005 002200000429-00238+00247+00616-00615-00179+00414-06326-076432730008187+ 81CBOVIX VIX OOPC 20161005 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161005 002300000000+00014-00009-00000+00000+00275-00000+00002+015073810000000+ 81CBOVIX VIX OOPP 20161005 002300000113-00107-00023+00029+00265-00261-00141+00149+00433- 82CBOVIX VIX OOPP 20161005 002300000431-00245+00254+00617-00616-00190+00414-06431-080508990009187+ 81CBOVIX VIX OOPC 20161005 002400000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 002400000000+00009-00006-00000+00000+00245-00000+00002+016558400000000+ 81CBOVIX VIX OOPP 20161005 002400000114-00108-00023+00030+00266-00263-00144+00152+00435- 82CBOVIX VIX OOPP 20161005 002400000433-00251+00260+00618-00617-00200+00414-06521-084299810010187+ 81CBOVIX VIX OOPC 20161005 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 002500000000+00007-00004-00000+00000+00216-00000+00002+017973350000000+ 81CBOVIX VIX OOPP 20161005 002500000115-00110-00023+00030+00268-00264-00147+00154+00437- 82CBOVIX VIX OOPP 20161005 002500000434-00256+00265+00619-00618-00209+00414-06600-087842610011187+ 81CBOVIX VIX OOPC 20161005 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 002600000000+00005-00003-00000+00000+00188-00000+00001+019323120000000+ 81CBOVIX VIX OOPP 20161005 002600000116-00110-00024+00030+00270-00266-00149+00157+00438- 82CBOVIX VIX OOPP 20161005 002600000436-00261+00270+00620-00619-00217+00414-06669-091167980012187+ 81CBOVIX VIX OOPC 20161005 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 002700000000+00004-00002-00000+00000+00163-00000+00001+020612130000000+ 81CBOVIX VIX OOPP 20161005 002700000116-00111-00024+00030+00271-00267-00151+00158+00439- 82CBOVIX VIX OOPP 20161005 002700000437-00265+00274+00621-00620-00224+00414-06730-094301040013187+ 81CBOVIX VIX OOPC 20161005 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 002800000000+00003-00002-00000+00000+00140-00000+00001+021847810000000+ 81CBOVIX VIX OOPP 20161005 002800000117-00112-00024+00031+00272-00268-00152+00160+00441- 82CBOVIX VIX OOPP 20161005 002800000438-00268+00277+00622-00621-00230+00414-06785-097262700014187+ 81CBOVIX VIX OOPC 20161005 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 002900000000+00003-00002-00000+00000+00121-00000+00001+023036080000000+ 81CBOVIX VIX OOPP 20161005 002900000108-00103-00036+00043+00266-00263-00168+00176+00437- 82CBOVIX VIX OOPP 20161005 002900000435-00288+00297+00620-00619-00242+00414-06957-097262700015187+ 81CBOVIX VIX OOPC 20161005 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 003000000000+00002-00001-00000+00000+00104-00000+00001+024176930000000+ 81CBOVIX VIX OOPP 20161005 003000000100-00096-00048+00054+00261-00258-00183+00190+00434- 82CBOVIX VIX OOPP 20161005 003000000432-00306+00315+00619-00618-00255+00414-07120-097262700016187+ 81CBOVIX VIX OOPC 20161005 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 003250000000+00001-00001-00000+00000+00072-00000+00001+026849790000000+ 81CBOVIX VIX OOPP 20161005 003250000083-00079-00072+00078+00250-00247-00215+00222+00428- 82CBOVIX VIX OOPP 20161005 003250000426-00347+00356+00616-00615-00283+00414-07487-097262700018687+ 81CBOVIX VIX OOPC 20161005 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 003500000000+00001-00001-00000+00000+00051-00000+00001+029300400000000+ 81CBOVIX VIX OOPP 20161005 003500000069-00065-00092+00098+00241-00238-00242+00249+00423- 82CBOVIX VIX OOPP 20161005 003500000422-00382+00390+00614-00613-00308+00414-07803-097262700021187+ 81CBOVIX VIX OOPC 20161005 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 003750000000+00001-00001-00000+00000+00037-00000+00001+031561370000000+ 81CBOVIX VIX OOPP 20161005 003750000058-00054-00109+00114+00234-00232-00265+00272+00419- 82CBOVIX VIX OOPP 20161005 003750000418-00411+00419+00612-00612-00330+00414-08076-097262700023687+ 81CBOVIX VIX OOPC 20161005 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004000000000+00001-00000-00000+00000+00028-00000+00001+033662320000000+ 81CBOVIX VIX OOPP 20161005 004000000048-00045-00123+00127+00228-00226-00285+00291+00416- 82CBOVIX VIX OOPP 20161005 004000000415-00437+00444+00611-00611-00350+00414-08312-097262700026187+ 81CBOVIX VIX OOPC 20161005 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004250000000+00001-00000-00000+00000+00022-00000+00001+035623990000000+ 81CBOVIX VIX OOPP 20161005 004250000041-00038-00135+00139+00224-00222-00301+00306+00414- 82CBOVIX VIX OOPP 20161005 004250000413-00458+00465+00610-00610-00368+00414-08515-097262700028687+ 81CBOVIX VIX OOPC 20161005 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004500000000+00000-00000-00000+00000+00017-00000+00001+037461210000000+ 81CBOVIX VIX OOPP 20161005 004500000034-00031-00144+00148+00220-00218-00315+00320+00412- 82CBOVIX VIX OOPP 20161005 004500000411-00477+00483+00609-00609-00385+00414-08691-097262700031187+ 81CBOVIX VIX OOPC 20161005 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004750000000+00000-00000-00000+00000+00014-00000+00001+039188790000000+ 81CBOVIX VIX OOPP 20161005 004750000029-00026-00153+00156+00217-00215-00327+00332+00411- 82CBOVIX VIX OOPP 20161005 004750000410-00493+00499+00609-00609-00399+00414-08844-097262700033687+ 81CBOVIX VIX OOPC 20161005 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 005000000000+00000-00000-00000+00000+00012-00000+00001+040821540000000+ 81CBOVIX VIX OOPP 20161005 005000000024-00022-00160+00163+00214-00213-00337+00341+00409- 82CBOVIX VIX OOPP 20161005 005000000409-00507+00513+00608-00608-00412+00414-08977-097262700036187+ 81CBOVIX VIX OOPC 20161005 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 005500000000+00000-00000-00000+00000+00008-00000+00000+043835170000000+ 81CBOVIX VIX OOPP 20161005 005500000017-00015-00171+00174+00210-00209-00353+00357+00407- 82CBOVIX VIX OOPP 20161005 005500000407-00529+00534+00608-00607-00435+00414-09194-097262700041187+ 81CBOVIX VIX OOPC 20161005 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 006000000000+00000-00000-00000+00000+00006-00000+00000+046561370000000+ 81CBOVIX VIX OOPP 20161005 006000000012-00011-00179+00181+00208-00207-00365+00369+00406- 82CBOVIX VIX OOPP 20161005 006000000406-00546+00551+00607-00607-00453+00414-09360-097262700046186+ 81CBOVIX VIX OOPC 20161005 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 006500000000+00000-00000-00000+00000+00005-00000+00000+049053470000000+ 81CBOVIX VIX OOPP 20161005 006500000008-00007-00185+00187+00206-00205-00375+00378+00405- 82CBOVIX VIX OOPP 20161005 006500000405-00560+00564+00607-00607-00468+00414-09487-097262700051186+ 81CBOVIX VIX OOPC 20161005 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 007000000000+00000-00000-00000+00000+00004-00000+00000+051344070000000+ 81CBOVIX VIX OOPP 20161005 007000000006-00005-00190+00191+00204-00204-00382+00384+00405- 82CBOVIX VIX OOPP 20161005 007000000404-00570+00573+00607-00607-00480+00414-09587-097262700056186+ 81CBOVIX VIX OOPC 20161012 001000000001+00001+00202-00202-00204+00204+00406-00406-00399+ 82CBOVIX VIX OOPC 20161012 001000000404+00609-00609-00511+00517+00549-00156+09998+005832710005212+ 81CBOVIX VIX OOPP 20161012 001000000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20161012 001000000011-00000+00000+00109-00102-00000+00300-00002-007997550000000+ 81CBOVIX VIX OOPC 20161012 001050000001+00001+00202-00202-00204+00204+00406-00406-00388+ 82CBOVIX VIX OOPC 20161012 001050000396+00609-00609-00467+00470+00549-00141+09998+005832710004712+ 81CBOVIX VIX OOPP 20161012 001050000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20161012 001050000023-00000+00000+00150-00145-00000+00315-00007-007927540000000+ 81CBOVIX VIX OOPC 20161012 001100000001+00001+00202-00202-00203+00204+00405-00405-00369+ 82CBOVIX VIX OOPC 20161012 001100000379+00609-00609-00420+00421+00549-00126+09998+005832710004214+ 81CBOVIX VIX OOPP 20161012 001100000000-00000+00000+00000+00007-00003-00000+00000+00054- 82CBOVIX VIX OOPP 20161012 001100000043-00000+00000+00195-00192-00000+00330-00026-007964400000002+ 81CBOVIX VIX OOPC 20161012 001150000001+00002+00202-00202-00199+00203+00405-00405-00341+ 82CBOVIX VIX OOPC 20161012 001150000351+00608-00608-00371+00372+00549-00112+09993+005832710003717+ 81CBOVIX VIX OOPP 20161012 001150000001-00000+00000+00001+00014-00008-00001+00001+00081- 82CBOVIX VIX OOPP 20161012 001150000071-00001+00001+00242-00240-00000+00345-00076-008008010000005+ 81CBOVIX VIX OOPC 20161012 001200000002+00002+00201-00201-00193+00200+00404-00404-00306+ 82CBOVIX VIX OOPC 20161012 001200000314+00608-00608-00323+00323+00548-00097+09975+005832710003226+ 81CBOVIX VIX OOPP 20161012 001200000002-00000+00001+00001+00025-00016-00001+00001+00115- 82CBOVIX VIX OOPP 20161012 001200000106-00001+00001+00290-00289-00000+00359-00191-008060050000014+ 81CBOVIX VIX OOPC 20161012 001250000003+00004+00199-00199-00182+00192+00402-00402-00267+ 82CBOVIX VIX OOPC 20161012 001250000272+00605-00605-00275+00275+00548-00082+09911+005832710002747+ 81CBOVIX VIX OOPP 20161012 001250000004-00000+00003+00003+00039-00028-00003+00003+00152- 82CBOVIX VIX OOPP 20161012 001250000144-00003+00003+00337-00337-00001+00374-00411-008122810000035+ 81CBOVIX VIX OOPC 20161012 001300000004+00007+00195-00195-00166+00178+00398-00398-00225+ 82CBOVIX VIX OOPC 20161012 001300000228+00602-00602-00229+00229+00546-00069+09742+005832710002286+ 81CBOVIX VIX OOPP 20161012 001300000006-00001+00006+00007+00058-00046-00007+00007+00191- 82CBOVIX VIX OOPP 20161012 001300000185-00007+00007+00383-00382-00002+00387-00780-008199380000074+ 81CBOVIX VIX OOPC 20161012 001350000004+00010+00190-00190-00144+00156+00393-00393-00182+ 82CBOVIX VIX OOPC 20161012 001350000183+00596-00596-00184+00184+00545-00055+09376+005832710001837+ 81CBOVIX VIX OOPP 20161012 001350000008-00000+00009+00012+00078-00066-00012+00012+00230- 82CBOVIX VIX OOPP 20161012 001350000227-00012+00012+00427-00427-00004+00401-01234-007936740000125+ 81CBOVIX VIX OOPC 20161012 001400000008+00017+00178-00177-00122+00133+00380-00380-00146+ 82CBOVIX VIX OOPC 20161012 001400000146+00584-00584-00146+00146+00541-00044+08726+005832710001464+ 81CBOVIX VIX OOPP 20161012 001400000012-00001-00018+00022+00101-00090-00024+00025+00266- 82CBOVIX VIX OOPP 20161012 001400000263-00025+00025+00465-00465-00008+00412-02050-008422450000252+ 81CBOVIX VIX OOPC 20161012 001450000014+00026+00160-00157-00103+00111+00360-00360-00117+ 82CBOVIX VIX OOPC 20161012 001450000117+00563-00563-00117+00117+00535-00035+07751+005832710001167+ 81CBOVIX VIX OOPP 20161012 001450000015-00002-00029+00036+00123-00112-00042+00044+00295- 82CBOVIX VIX OOPP 20161012 001450000292-00045+00045+00494-00494-00014+00421-02994-009123350000455+ 81CBOVIX VIX OOPC 20161012 001500000009+00023+00142-00135-00081+00088+00334-00333-00094+ 82CBOVIX VIX OOPC 20161012 001500000094+00536-00536-00094+00094+00527-00028+06311+007109910000942+ 81CBOVIX VIX OOPP 20161012 001500000018-00004-00042+00052+00140-00130-00064+00069+00317- 82CBOVIX VIX OOPP 20161012 001500000315-00071+00072+00517-00517-00022+00428-03905-009944710000730+ 81CBOVIX VIX OOPC 20161012 001600000004+00018+00110-00096-00055+00060+00276-00269-00065+ 82CBOVIX VIX OOPC 20161012 001600000066+00468-00465-00066+00066+00505-00020+04358+009120520000660+ 81CBOVIX VIX OOPP 20161012 001600000022-00008-00066+00081+00163-00155-00112+00122+00345- 82CBOVIX VIX OOPP 20161012 001600000343-00133+00138+00545-00545-00043+00436-05343-011849310001448+ 81CBOVIX VIX OOPC 20161012 001700000002+00013+00084-00068-00035+00039+00224-00212-00042+ 82CBOVIX VIX OOPC 20161012 001700000042+00401-00395-00042+00042+00482-00013+02994+009913550000423+ 81CBOVIX VIX OOPP 20161012 001700000024-00012-00086+00102+00180-00174-00154+00168+00368- 82CBOVIX VIX OOPP 20161012 001700000367-00190+00200+00569-00569-00066+00443-06415-012897230002210+ 81CBOVIX VIX OOPC 20161012 001800000001+00010+00066-00050-00026+00029+00180-00164-00032+ 82CBOVIX VIX OOPC 20161012 001800000032+00336-00324-00032+00032+00455-00010+02225+011295300000324+ 81CBOVIX VIX OOPP 20161012 001800000026-00014-00101+00117+00189-00183-00188+00205+00378- 82CBOVIX VIX OOPP 20161012 001800000377-00243+00257+00579-00579-00093+00446-07063-014633000003111+ 81CBOVIX VIX OOPC 20161012 001900000000-00008+00050-00035-00018+00021+00144-00126-00022+ 82CBOVIX VIX OOPC 20161012 001900000022+00279-00263-00022+00022+00428-00007+01594+011982060000225+ 81CBOVIX VIX OOPP 20161012 001900000026-00016-00112+00128+00197-00192-00216+00234+00388- 82CBOVIX VIX OOPP 20161012 001900000387-00288+00305+00589-00589-00120+00449-07583-015829050004012+ 81CBOVIX VIX OOPC 20161012 002000000000-00006+00040-00027-00014+00016+00116-00098-00017+ 82CBOVIX VIX OOPC 20161012 002000000017+00232-00213-00017+00017+00400-00005+01221+012909180000174+ 81CBOVIX VIX OOPP 20161012 002000000027-00017-00121+00135+00201-00196-00237+00255+00393- 82CBOVIX VIX OOPP 20161012 002000000392-00323+00342+00594-00594-00147+00451-07913-017254450004961+ 81CBOVIX VIX OOPC 20161012 002100000000-00005+00031-00020-00010+00012+00093-00076-00012+ 82CBOVIX VIX OOPC 20161012 002100000013+00191-00171-00013+00013+00372-00004+00906+013480040000127+ 81CBOVIX VIX OOPP 20161012 002100000027-00018-00127+00141+00205-00201-00254+00272+00398- 82CBOVIX VIX OOPP 20161012 002100000397-00353+00373+00599-00599-00172+00452-08183-018444930005914+ 81CBOVIX VIX OOPC 20161012 002200000001-00004+00027-00017-00009+00011+00080-00063-00011+ 82CBOVIX VIX OOPC 20161012 002200000012+00164-00144-00012+00012+00344-00004+00792+014688220000117+ 81CBOVIX VIX OOPP 20161012 002200000027-00019-00131+00145+00206-00202-00265+00283+00399- 82CBOVIX VIX OOPP 20161012 002200000398-00374+00394+00600-00600-00196+00453-08319-020012170006904+ 81CBOVIX VIX OOPC 20161012 002300000001-00004+00024-00014-00008+00010+00069-00054-00010+ 82CBOVIX VIX OOPC 20161012 002300000011+00143-00123-00011+00011+00318-00003+00696+015753050000107+ 81CBOVIX VIX OOPP 20161012 002300000027-00019-00134+00147+00208-00203-00274+00291+00401- 82CBOVIX VIX OOPP 20161012 002300000399-00391+00411+00601-00601-00218+00453-08433-021438990007894+ 81CBOVIX VIX OOPC 20161012 002400000001-00003+00021-00012-00007+00009+00060-00046-00009+ 82CBOVIX VIX OOPC 20161012 002400000010+00125-00106-00010+00010+00293-00003+00613+016688200000098+ 81CBOVIX VIX OOPP 20161012 002400000027-00020-00137+00149+00209-00205-00282+00298+00402- 82CBOVIX VIX OOPP 20161012 002400000401-00405+00425+00602-00602-00238+00453-08530-022745440008884+ 81CBOVIX VIX OOPC 20161012 002500000001-00003+00018-00011-00007+00008+00053-00040-00008+ 82CBOVIX VIX OOPC 20161012 002500000009+00110-00092-00009+00009+00270-00003+00539+017502480000088+ 81CBOVIX VIX OOPP 20161012 002500000028-00020-00139+00151+00210-00206-00288+00304+00403- 82CBOVIX VIX OOPP 20161012 002500000402-00417+00437+00603-00603-00256+00453-08615-023946980009874+ 81CBOVIX VIX OOPC 20161012 002600000000-00003+00016-00009-00006+00007+00047-00035-00007+ 82CBOVIX VIX OOPC 20161012 002600000008+00097-00080-00008+00008+00249-00002+00472+018201090000078+ 81CBOVIX VIX OOPP 20161012 002600000028-00020-00141+00153+00211-00207-00294+00309+00404- 82CBOVIX VIX OOPP 20161012 002600000403-00428+00447+00604-00604-00272+00454-08689-025056010010864+ 81CBOVIX VIX OOPC 20161012 002700000000-00002+00015-00008-00005+00006+00042-00031-00007+ 82CBOVIX VIX OOPC 20161012 002700000007+00087-00071-00007+00007+00230-00002+00433+019027950000074+ 81CBOVIX VIX OOPP 20161012 002700000028-00021-00143+00154+00211-00208-00298+00313+00405- 82CBOVIX VIX OOPP 20161012 002700000404-00436+00455+00605-00604-00286+00454-08744-026188640011860+ 81CBOVIX VIX OOPC 20161012 002800000000-00002+00013-00007-00005+00006+00038-00028-00007+ 82CBOVIX VIX OOPC 20161012 002800000007+00079-00064-00007+00007+00213-00002+00397+019786550000069+ 81CBOVIX VIX OOPP 20161012 002800000028-00021-00144+00155+00212-00208-00302+00316+00406- 82CBOVIX VIX OOPP 20161012 002800000404-00443+00462+00605-00605-00299+00454-08792-027254030012855+ 81CBOVIX VIX OOPC 20161012 002900000000-00002+00012-00007-00005+00005+00035-00025-00006+ 82CBOVIX VIX OOPC 20161012 002900000006+00072-00058-00006+00006+00197-00002+00365+020481080000065+ 81CBOVIX VIX OOPP 20161012 002900000028-00021-00146+00156+00213-00209-00305+00319+00406- 82CBOVIX VIX OOPP 20161012 002900000405-00450+00468+00606-00605-00310+00454-08835-028258730013851+ 81CBOVIX VIX OOPC 20161012 003000000000-00002+00011-00006-00004+00005+00032-00023-00006+ 82CBOVIX VIX OOPC 20161012 003000000006+00066-00052-00006+00006+00183-00002+00335+021115610000061+ 81CBOVIX VIX OOPP 20161012 003000000028-00021-00147+00157+00213-00210-00308+00322+00407- 82CBOVIX VIX OOPP 20161012 003000000405-00455+00473+00606-00606-00320+00454-08875-029208700014846+ 81CBOVIX VIX OOPC 20161012 003250000000-00001+00007-00003-00002+00003+00021-00014-00003+ 82CBOVIX VIX OOPC 20161012 003250000003+00044-00033-00003+00003+00145-00001+00193+021157590000033+ 81CBOVIX VIX OOPP 20161012 003250000028-00022-00150+00159+00215-00212-00316+00329+00410- 82CBOVIX VIX OOPP 20161012 003250000408-00470+00487+00609-00609-00344+00455-09000-030977120017318+ 81CBOVIX VIX OOPC 20161012 003500000000-00001+00004-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20161012 003500000002+00029-00021-00002+00002+00114-00001+00111+021190940000018+ 81CBOVIX VIX OOPP 20161012 003500000028-00022-00152+00161+00216-00213-00322+00334+00411- 82CBOVIX VIX OOPP 20161012 003500000410-00480+00496+00611-00610-00362+00455-09080-032756840019803+ 81CBOVIX VIX OOPC 20161012 003750000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20161012 003750000001+00019-00013-00001+00001+00089-00000+00063+021218120000010+ 81CBOVIX VIX OOPP 20161012 003750000028-00022-00154+00162+00217-00214-00326+00337+00412- 82CBOVIX VIX OOPP 20161012 003750000411-00488+00503+00612-00611-00377+00456-09135-034492470022295+ 81CBOVIX VIX OOPC 20161012 004000000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20161012 004000000001+00013-00008-00001+00001+00068-00000+00036+021240710000005+ 81CBOVIX VIX OOPP 20161012 004000000028-00023-00155+00163+00217-00214-00329+00340+00413- 82CBOVIX VIX OOPP 20161012 004000000411-00494+00508+00612-00612-00388+00456-09174-036153690024790+ 81CBOVIX VIX OOPC 20161012 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161012 004250000000+00008-00005-00000+00000+00052-00000+00021+021259790000003+ 81CBOVIX VIX OOPP 20161012 004250000028-00023-00156+00163+00218-00215-00331+00342+00413- 82CBOVIX VIX OOPP 20161012 004250000412-00498+00512+00613-00612-00398+00456-09204-037727780027287+ 81CBOVIX VIX OOPC 20161012 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161012 004500000000+00006-00003-00000+00000+00040-00000+00012+021276090000002+ 81CBOVIX VIX OOPP 20161012 004500000028-00023-00156+00164+00218-00215-00333+00343+00414- 82CBOVIX VIX OOPP 20161012 004500000412-00502+00515+00613-00612-00406+00456-09229-039212400029786+ 81CBOVIX VIX OOPC 20161012 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161012 004750000000+00004-00002-00000+00000+00030-00000+00007+021290350000001+ 81CBOVIX VIX OOPP 20161012 004750000028-00023-00157+00164+00218-00216-00335+00345+00414- 82CBOVIX VIX OOPP 20161012 004750000412-00505+00518+00613-00613-00412+00456-09249-040610700032285+ 81CBOVIX VIX OOPC 20161012 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161012 005000000000+00002-00001-00000+00000+00023-00000+00004+021302570000001+ 81CBOVIX VIX OOPP 20161012 005000000028-00023-00157+00164+00219-00216-00336+00346+00414- 82CBOVIX VIX OOPP 20161012 005000000413-00508+00520+00613-00613-00418+00456-09266-041928290034784+ 81CBOVIX VIX OOPC 20161012 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 005500000000+00001-00001-00000+00000+00013-00000+00001+021323310000000+ 81CBOVIX VIX OOPP 20161012 005500000028-00023-00158+00165+00219-00216-00338+00347+00415- 82CBOVIX VIX OOPP 20161012 005500000413-00512+00524+00614-00613-00427+00456-09295-044347210039783+ 81CBOVIX VIX OOPC 20161012 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 006000000000+00001-00000-00000+00000+00009-00000+00000+021948560000000+ 81CBOVIX VIX OOPP 20161012 006000000028-00023-00159+00165+00219-00216-00340+00349+00415- 82CBOVIX VIX OOPP 20161012 006000000413-00515+00527+00614-00613-00435+00456-09317-046518780044782+ 81CBOVIX VIX OOPC 20161012 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 006500000000+00001-00000-00000+00000+00007-00000+00000+023124970000000+ 81CBOVIX VIX OOPP 20161012 006500000028-00023-00159+00166+00220-00217-00341+00350+00415- 82CBOVIX VIX OOPP 20161012 006500000414-00518+00529+00614-00613-00441+00456-09336-048484940049782+ 81CBOVIX VIX OOPC 20161012 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 007000000000+00000-00000-00000+00000+00005-00000+00000+024205080000000+ 81CBOVIX VIX OOPP 20161012 007000000028-00023-00160+00166+00220-00217-00343+00351+00416- 82CBOVIX VIX OOPP 20161012 007000000414-00520+00531+00614-00614-00445+00456-09352-050279130054781+ 81CBOVIX VIX OOPC 20161019 001000000000-00000-00189-00189-00187+00188+00377-00377-00367+ 82CBOVIX VIX OOPC 20161019 001000000373+00565-00565-00500+00513+00509-00164+09996+005937340005474+ 81CBOVIX VIX OOPP 20161019 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20161019 001000000005-00000+00000+00066-00054-00000+00300-00002-006171440000000+ 81CBOVIX VIX OOPC 20161019 001050000000-00000-00189-00189-00186+00188+00377-00377-00356+ 82CBOVIX VIX OOPC 20161019 001050000365+00565-00565-00467+00478+00509-00149+09987+006119030004975+ 81CBOVIX VIX OOPP 20161019 001050000000-00000+00000+00000+00003-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20161019 001050000011-00000+00000+00098-00087-00000+00315-00010-006171630000001+ 81CBOVIX VIX OOPC 20161019 001100000001-00000-00189-00188-00183+00187+00377-00377-00341+ 82CBOVIX VIX OOPC 20161019 001100000353+00565-00565-00429+00438+00509-00134+09964+006155140004476+ 81CBOVIX VIX OOPP 20161019 001100000000-00000+00000+00000+00005-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20161019 001100000023-00000+00000+00136-00127-00000+00330-00034-006171580000002+ 81CBOVIX VIX OOPC 20161019 001150000001-00000+00188-00188-00178+00184+00376-00376-00320+ 82CBOVIX VIX OOPC 20161019 001150000334+00565-00565-00387+00393+00508-00119+09907+006165440003980+ 81CBOVIX VIX OOPP 20161019 001150000001-00000+00000+00001+00010-00004-00001+00001+00056- 82CBOVIX VIX OOPP 20161019 001150000042-00001+00001+00177-00171-00000+00344-00090-006171580000006+ 81CBOVIX VIX OOPC 20161019 001200000002-00001+00187-00187-00170+00180+00375-00375-00294+ 82CBOVIX VIX OOPC 20161019 001200000309+00564-00564-00343+00347+00508-00105+09788+006168950003491+ 81CBOVIX VIX OOPP 20161019 001200000002-00001+00001+00002+00018-00008-00002+00002+00082- 82CBOVIX VIX OOPP 20161019 001200000068-00002+00002+00222-00218-00000+00359-00210-006171590000016+ 81CBOVIX VIX OOPC 20161019 001250000003-00002+00186-00185-00159+00172+00373-00373-00264+ 82CBOVIX VIX OOPC 20161019 001250000277+00562-00562-00298+00300+00507-00090+09568+006170310003011+ 81CBOVIX VIX OOPP 20161019 001250000003-00002+00003+00004+00029-00016-00004+00004+00113- 82CBOVIX VIX OOPP 20161019 001250000099-00004+00004+00267-00264-00001+00374-00429-006171590000037+ 81CBOVIX VIX OOPC 20161019 001300000004-00003+00183-00181-00145+00160+00370-00370-00230+ 82CBOVIX VIX OOPC 20161019 001300000241+00558-00558-00253+00255+00506-00076+09210+006170900002550+ 81CBOVIX VIX OOPP 20161019 001300000004-00003+00006+00007+00043-00028-00007+00007+00146- 82CBOVIX VIX OOPP 20161019 001300000135-00007+00007+00311-00310-00002+00387-00787-006171590000075+ 81CBOVIX VIX OOPC 20161019 001350000006-00005+00178-00175-00128+00145+00363-00362-00196+ 82CBOVIX VIX OOPC 20161019 001350000205+00550-00550-00211+00212+00504-00064+08635+006326220002125+ 81CBOVIX VIX OOPP 20161019 001350000006-00005+00011+00014+00060-00043-00014+00015+00181- 82CBOVIX VIX OOPP 20161019 001350000172-00015+00015+00353-00352-00005+00400-01362-006326600000150+ 81CBOVIX VIX OOPC 20161019 001400000008-00007+00169-00162-00109+00126+00349-00347-00164+ 82CBOVIX VIX OOPC 20161019 001400000172+00536-00535-00177+00177+00500-00053+07797+006830940001775+ 81CBOVIX VIX OOPP 20161019 001400000007-00007+00020+00026+00079-00062-00028+00030+00212- 82CBOVIX VIX OOPP 20161019 001400000205-00030+00030+00388-00387-00009+00411-02200-006831160000300+ 81CBOVIX VIX OOPC 20161019 001450000009-00008+00157-00147-00092+00108+00331-00327-00138+ 82CBOVIX VIX OOPC 20161019 001450000144+00515-00514-00148+00149+00493-00045+06912+007351800001487+ 81CBOVIX VIX OOPP 20161019 001450000009-00009+00031+00041+00096-00080-00046+00050+00239- 82CBOVIX VIX OOPP 20161019 001450000232-00050+00051+00417-00416-00015+00419-03085-007351950000513+ 81CBOVIX VIX OOPC 20161019 001500000010-00009+00144-00131-00079+00094+00310-00302-00118+ 82CBOVIX VIX OOPC 20161019 001500000123+00489-00486-00127+00127+00485-00038+06061+008025900001275+ 81CBOVIX VIX OOPP 20161019 001500000009-00009+00044+00058+00109-00094-00067+00075+00259- 82CBOVIX VIX OOPP 20161019 001500000253-00076+00079+00438-00437-00024+00426-03936-008025990000800+ 81CBOVIX VIX OOPC 20161019 001600000010-00009+00121-00102-00057+00070+00267-00253-00085+ 82CBOVIX VIX OOPC 20161019 001600000089+00435-00427-00092+00092+00465-00028+04657+008906900000925+ 81CBOVIX VIX OOPP 20161019 001600000009-00010+00068+00087+00131-00118-00110+00124+00291- 82CBOVIX VIX OOPP 20161019 001600000287-00131+00138+00473-00472-00043+00436-05340-008906900001450+ 81CBOVIX VIX OOPC 20161019 001700000009-00009+00100-00079-00044+00055+00226-00207-00066+ 82CBOVIX VIX OOPC 20161019 001700000070+00378-00364-00072+00073+00441-00022+03661+010044420000730+ 81CBOVIX VIX OOPP 20161019 001700000009-00009+00088+00110+00144-00133-00151+00170+00310- 82CBOVIX VIX OOPP 20161019 001700000306-00187+00201+00492-00492-00068+00442-06336-010044340002255+ 81CBOVIX VIX OOPC 20161019 001800000009-00008+00085-00063-00035+00045+00193-00171-00055+ 82CBOVIX VIX OOPC 20161019 001800000058+00328-00309-00060+00061+00415-00018+02982+011169670000608+ 81CBOVIX VIX OOPP 20161019 001800000008-00009+00104+00126+00153-00143-00184+00206+00322- 82CBOVIX VIX OOPP 20161019 001800000318-00237+00256+00505-00504-00094+00446-07015-011169480003132+ 81CBOVIX VIX OOPC 20161019 001900000008-00007+00071-00050-00028+00036+00165-00141-00043+ 82CBOVIX VIX OOPC 20161019 001900000046+00285-00262-00048+00048+00389-00015+02410+011852960000485+ 81CBOVIX VIX OOPP 20161019 001900000007-00008+00117+00138+00160-00152-00212+00236+00333- 82CBOVIX VIX OOPP 20161019 001900000330-00280+00303+00517-00516-00119+00449-07587-011852630004010+ 81CBOVIX VIX OOPC 20161019 002000000007-00007+00062-00042-00024+00031+00143-00119-00037+ 82CBOVIX VIX OOPC 20161019 002000000040+00250-00225-00041+00042+00363-00013+02042+012760400000420+ 81CBOVIX VIX OOPP 20161019 002000000007-00007+00127+00147+00164-00157-00234+00258+00339- 82CBOVIX VIX OOPP 20161019 002000000337-00315+00340+00523-00523-00145+00451-07955-012759930004944+ 81CBOVIX VIX OOPC 20161019 002100000006-00006+00053-00034-00020+00026+00124-00100-00031+ 82CBOVIX VIX OOPC 20161019 002100000033+00219-00193-00035+00035+00338-00011+01719+013416830000354+ 81CBOVIX VIX OOPP 20161019 002100000006-00006+00135+00154+00168-00162-00253+00277+00345- 82CBOVIX VIX OOPP 20161019 002100000343-00346+00372+00530-00529-00171+00453-08278-013416170005878+ 81CBOVIX VIX OOPC 20161019 002200000006-00005+00046-00029-00016+00022+00108-00085-00026+ 82CBOVIX VIX OOPC 20161019 002200000028+00192-00166-00029+00029+00314-00009+01442+013922550000295+ 81CBOVIX VIX OOPP 20161019 002200000005-00006+00143+00160+00172-00166-00269+00292+00350- 82CBOVIX VIX OOPP 20161019 002200000348-00373+00399+00536-00535-00195+00455-08555-013921660006819+ 81CBOVIX VIX OOPC 20161019 002300000005-00005+00040-00024-00014+00019+00094-00073-00022+ 82CBOVIX VIX OOPC 20161019 002300000024+00170-00144-00025+00025+00291-00008+01234+014455540000253+ 81CBOVIX VIX OOPP 20161019 002300000005-00005+00149+00165+00174-00169-00283+00304+00354- 82CBOVIX VIX OOPP 20161019 002300000353-00395+00422+00540-00540-00218+00456-08764-014454390007776+ 81CBOVIX VIX OOPC 20161019 002400000005-00004+00035-00020-00012+00016+00083-00062-00019+ 82CBOVIX VIX OOPC 20161019 002400000020+00151-00125-00021+00022+00270-00007+01062+014937750000218+ 81CBOVIX VIX OOPP 20161019 002400000004-00005+00154+00168+00176-00172-00294+00315+00357- 82CBOVIX VIX OOPP 20161019 002400000356-00415+00440+00543-00543-00239+00457-08935-014936290008741+ 81CBOVIX VIX OOPC 20161019 002500000004-00004+00030-00017-00010+00014+00073-00053-00016+ 82CBOVIX VIX OOPC 20161019 002500000017+00133-00108-00018+00018+00249-00005+00899+015267660000182+ 81CBOVIX VIX OOPP 20161019 002500000004-00004+00158+00172+00178-00174-00304+00324+00360- 82CBOVIX VIX OOPP 20161019 002500000359-00433+00457+00547-00547-00259+00458-09098-015265800009705+ 81CBOVIX VIX OOPC 20161019 002600000004-00003+00028-00015-00009+00012+00066-00047-00014+ 82CBOVIX VIX OOPC 20161019 002600000016+00120-00096-00016+00017+00231-00005+00809+015843710000167+ 81CBOVIX VIX OOPP 20161019 002600000004-00004+00161+00174+00179-00176-00311+00330+00362- 82CBOVIX VIX OOPP 20161019 002600000361-00445+00469+00548-00548-00277+00459-09188-015841480010689+ 81CBOVIX VIX OOPC 20161019 002700000004-00003+00025-00013-00008+00011+00059-00042-00013+ 82CBOVIX VIX OOPC 20161019 002700000014+00109-00086-00015+00015+00215-00005+00726+016336160000151+ 81CBOVIX VIX OOPP 20161019 002700000003-00003+00164+00175+00180-00177-00318+00335+00363- 82CBOVIX VIX OOPP 20161019 002700000362-00456+00479+00550-00550-00294+00459-09272-016333500011673+ 81CBOVIX VIX OOPC 20161019 002800000003-00003+00023-00012-00007+00010+00054-00037-00012+ 82CBOVIX VIX OOPC 20161019 002800000013+00099-00077-00013+00013+00199-00004+00647+016746570000135+ 81CBOVIX VIX OOPP 20161019 002800000003-00003+00166+00177+00181-00178-00323+00340+00365- 82CBOVIX VIX OOPP 20161019 002800000364-00467+00489+00552-00551-00309+00460-09350-016743390012657+ 81CBOVIX VIX OOPC 20161019 002900000003-00003+00020-00010-00006+00009+00048-00033-00010+ 82CBOVIX VIX OOPC 20161019 002900000011+00089-00069-00012+00012+00185-00004+00576+017101500000120+ 81CBOVIX VIX OOPP 20161019 002900000003-00003+00168+00178+00182-00179-00329+00344+00366- 82CBOVIX VIX OOPP 20161019 002900000365-00476+00497+00553-00553-00324+00460-09422-017097730013642+ 81CBOVIX VIX OOPC 20161019 003000000003-00002+00019-00009-00006+00008+00045-00030-00010+ 82CBOVIX VIX OOPC 20161019 003000000010+00082-00063-00011+00011+00173-00003+00533+017589520000113+ 81CBOVIX VIX OOPP 20161019 003000000003-00003+00170+00179+00182-00180-00332+00347+00367- 82CBOVIX VIX OOPP 20161019 003000000366-00483+00503+00554-00554-00336+00460-09465-017585210014634+ 81CBOVIX VIX OOPC 20161019 003250000002-00002+00016-00008-00005+00007+00037-00024-00008+ 82CBOVIX VIX OOPC 20161019 003250000009+00068-00051-00009+00009+00147-00003+00436+018603630000094+ 81CBOVIX VIX OOPP 20161019 003250000002-00002+00173+00181+00183-00181-00340+00353+00368- 82CBOVIX VIX OOPP 20161019 003250000368-00497+00515+00556-00555-00362+00461-09562-018597670017115+ 81CBOVIX VIX OOPC 20161019 003500000002-00002+00013-00006-00004+00006+00030-00019-00006+ 82CBOVIX VIX OOPC 20161019 003500000007+00056-00041-00007+00008+00124-00002+00351+019366090000076+ 81CBOVIX VIX OOPP 20161019 003500000002-00002+00176+00183+00184-00183-00347+00358+00370- 82CBOVIX VIX OOPP 20161019 003500000369-00509+00525+00557-00557-00384+00462-09647-019357900019597+ 81CBOVIX VIX OOPC 20161019 003750000002-00001+00010-00005-00003+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20161019 003750000006+00046-00032-00006+00006+00106-00002+00277+019911590000060+ 81CBOVIX VIX OOPP 20161019 003750000001-00002+00178+00184+00185-00184-00353+00362+00371- 82CBOVIX VIX OOPP 20161019 003750000371-00520+00533+00559-00559-00403+00462-09721-019900310022080+ 81CBOVIX VIX OOPC 20161019 004000000001-00001+00007-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20161019 004000000004+00034-00023-00004+00004+00086-00001+00192+019911590000040+ 81CBOVIX VIX OOPP 20161019 004000000001-00001+00181+00186+00186-00185-00359+00366+00373- 82CBOVIX VIX OOPP 20161019 004000000373-00531+00542+00561-00561-00422+00463-09806-019894450024559+ 81CBOVIX VIX OOPC 20161019 004250000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20161019 004250000003+00026-00017-00003+00003+00071-00001+00133+019911600000027+ 81CBOVIX VIX OOPP 20161019 004250000001-00001+00183+00187+00187-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20161019 004250000374-00540+00549+00562-00562-00438+00463-09865-019885690027046+ 81CBOVIX VIX OOPC 20161019 004500000001-00001+00004-00001-00001+00001+00010-00005-00002+ 82CBOVIX VIX OOPC 20161019 004500000002+00020-00012-00002+00002+00058-00001+00093+019911600000018+ 81CBOVIX VIX OOPP 20161019 004500000000-00001+00185+00187+00187-00187-00367+00372+00375- 82CBOVIX VIX OOPP 20161019 004500000375-00546+00553+00563-00563-00451+00463-09905-019872750029536+ 81CBOVIX VIX OOPC 20161019 004750000001-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20161019 004750000001+00015-00009-00001+00001+00047-00000+00065+019911600000012+ 81CBOVIX VIX OOPP 20161019 004750000000-00001+00186+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20161019 004750000375-00551+00557+00564-00563-00462+00463-09934-019853630032030+ 81CBOVIX VIX OOPC 20161019 005000000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20161019 005000000001+00011-00006-00001+00001+00038-00000+00046+019911600000008+ 81CBOVIX VIX OOPP 20161019 005000000000-00001+00187+00188+00188-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20161019 005000000376-00554+00559+00564-00564-00471+00464-09953-019825480034526+ 81CBOVIX VIX OOPC 20161019 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161019 005500000000+00006-00003-00000+00000+00025-00000+00023+019911600000004+ 81CBOVIX VIX OOPP 20161019 005500000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20161019 005500000376-00559+00562+00564-00564-00484+00464-09977-019722690039520+ 81CBOVIX VIX OOPC 20161019 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161019 006000000000+00004-00002-00000+00000+00017-00000+00011+019911600000002+ 81CBOVIX VIX OOPP 20161019 006000000000+00000+00188+00189+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20161019 006000000376-00562+00564+00565-00565-00493+00464-09988-019490540044517+ 81CBOVIX VIX OOPC 20161019 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161019 006500000000+00002-00001-00000+00000+00011-00000+00006+019911690000001+ 81CBOVIX VIX OOPP 20161019 006500000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20161019 006500000376-00564+00565+00565-00565-00500+00464-09994-018869370049515+ 81CBOVIX VIX OOPC 20161019 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161019 007000000000+00001-00001-00000+00000+00007-00000+00003+019911690000001+ 81CBOVIX VIX OOPP 20161019 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20161019 007000000376-00565+00565+00565-00565-00503+00464-09996-018869370054513+ 81CBOVIX VIX OOPC 20161026 001000000007+00007+00196-00196-00209+00210+00399-00399-00400+ 82CBOVIX VIX OOPC 20161026 001000000408+00603-00603-00536+00551+00547-00174+09996+005394280005800+ 81CBOVIX VIX OOPP 20161026 001000000001-00000-00000-00000+00005-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20161026 001000000014-00000+00000+00095-00081-00000+00300-00010-006888550000001+ 81CBOVIX VIX OOPC 20161026 001050000007+00007+00196-00196-00207+00210+00400-00400-00389+ 82CBOVIX VIX OOPC 20161026 001050000401+00603-00603-00502+00514+00547-00159+09994+005394280005300+ 81CBOVIX VIX OOPP 20161026 001050000001-00000-00000-00000+00009-00003-00000+00000+00039- 82CBOVIX VIX OOPP 20161026 001050000025-00000+00000+00128-00115-00000+00315-00027-006953280000003+ 81CBOVIX VIX OOPC 20161026 001100000006+00007+00196-00196-00204+00209+00400-00400-00372+ 82CBOVIX VIX OOPC 20161026 001100000388+00603-00603-00463+00472+00547-00144+09989+005394280004800+ 81CBOVIX VIX OOPP 20161026 001100000003-00000-00000+00001+00015-00007-00001+00001+00058- 82CBOVIX VIX OOPP 20161026 001100000042-00001+00001+00166-00154-00000+00329-00065-007026290000007+ 81CBOVIX VIX OOPC 20161026 001150000001+00002+00201-00201-00193+00201+00405-00405-00345+ 82CBOVIX VIX OOPC 20161026 001150000363+00608-00608-00415+00422+00548-00128+09975+005394280004250+ 81CBOVIX VIX OOPP 20161026 001150000005-00000-00000+00001+00024-00012-00001+00002+00082- 82CBOVIX VIX OOPP 20161026 001150000064-00001+00002+00206-00197-00000+00344-00137-007109010000015+ 81CBOVIX VIX OOPC 20161026 001200000004+00007+00197-00196-00189+00201+00400-00400-00323+ 82CBOVIX VIX OOPC 20161026 001200000340+00603-00603-00374+00379+00547-00114+09941+005394280003800+ 81CBOVIX VIX OOPP 20161026 001200000008-00001-00000+00003+00036-00021-00003+00003+00109- 82CBOVIX VIX OOPP 20161026 001200000091-00003+00003+00249-00241-00001+00359-00260-007203230000032+ 81CBOVIX VIX OOPC 20161026 001250000006+00011+00192-00191-00181+00197+00395-00395-00295+ 82CBOVIX VIX OOPC 20161026 001250000311+00598-00598-00332+00334+00545-00101+09871+005394280003350+ 81CBOVIX VIX OOPP 20161026 001250000013-00003-00001+00006+00053-00035-00006+00007+00141- 82CBOVIX VIX OOPP 20161026 001250000124-00007+00007+00291-00285-00002+00372-00515-007639080000075+ 81CBOVIX VIX OOPC 20161026 001300000006+00014+00188-00186-00169+00187+00390-00390-00263+ 82CBOVIX VIX OOPC 20161026 001300000276+00593-00593-00288+00290+00544-00087+09741+005394280002900+ 81CBOVIX VIX OOPP 20161026 001300000015-00003-00002+00006+00062-00043-00006+00007+00167- 82CBOVIX VIX OOPP 20161026 001300000152-00007+00007+00335-00331-00002+00387-00572-006805140000075+ 81CBOVIX VIX OOPC 20161026 001350000011+00022+00177-00174-00159+00179+00378-00377-00235+ 82CBOVIX VIX OOPC 20161026 001350000245+00580-00580-00252+00252+00540-00076+09524+005394280002525+ 81CBOVIX VIX OOPP 20161026 001350000025-00008-00004+00014+00089-00068-00016+00020+00204- 82CBOVIX VIX OOPP 20161026 001350000190-00020+00022+00372-00367-00007+00398-01216-008127290000225+ 81CBOVIX VIX OOPC 20161026 001400000015+00030+00165-00160-00147+00167+00363-00362-00206+ 82CBOVIX VIX OOPC 20161026 001400000214+00566-00565-00217+00217+00536-00065+09194+005394280002175+ 81CBOVIX VIX OOPP 20161026 001400000032-00013-00007+00020+00108-00088-00025+00032+00234- 82CBOVIX VIX OOPP 20161026 001400000221-00033+00036+00406-00402-00011+00408-01730-008641270000375+ 81CBOVIX VIX OOPC 20161026 001450000023+00042+00147-00139-00138+00157+00342-00340-00183+ 82CBOVIX VIX OOPC 20161026 001450000188+00543-00543-00190+00190+00529-00057+08734+005394280001900+ 81CBOVIX VIX OOPP 20161026 001450000039-00018-00010+00026+00126-00106-00035+00045+00261- 82CBOVIX VIX OOPP 20161026 001450000249-00047+00052+00438-00434-00016+00418-02241-009001450000550+ 81CBOVIX VIX OOPC 20161026 001500000030+00051+00129-00118-00127+00144+00318-00315-00161+ 82CBOVIX VIX OOPC 20161026 001500000164+00519-00518-00165+00165+00521-00049+08139+005394280001650+ 81CBOVIX VIX OOPP 20161026 001500000045-00023-00014+00034+00143-00123-00048+00062+00283- 82CBOVIX VIX OOPP 20161026 001500000271-00066+00074+00461-00457-00025+00425-02817-009803130000825+ 81CBOVIX VIX OOPC 20161026 001600000048+00071+00082-00064-00114+00125+00258-00250-00131+ 82CBOVIX VIX OOPC 20161026 001600000132+00453-00451-00132+00132+00501-00040+06614+005394280001325+ 81CBOVIX VIX OOPP 20161026 001600000056-00032-00022+00045+00168-00149-00073+00093+00316- 82CBOVIX VIX OOPP 20161026 001600000305-00105+00120+00494-00491-00045+00435-03787-011388980001500+ 81CBOVIX VIX OOPC 20161026 001700000034+00056+00069-00044-00088+00098+00216-00198-00105+ 82CBOVIX VIX OOPC 20161026 001700000107+00393-00383-00107+00107+00479-00032+05047+007012750001075+ 81CBOVIX VIX OOPP 20161026 001700000063-00040-00029+00054+00186-00169-00094+00118+00341- 82CBOVIX VIX OOPP 20161026 001700000331-00139+00160+00522-00518-00066+00443-04540-012535840002225+ 81CBOVIX VIX OOPC 20161026 001800000026+00046+00059-00032-00069+00079+00184-00159-00084+ 82CBOVIX VIX OOPC 20161026 001800000087+00342-00323-00087+00087+00455-00026+04026+008077660000875+ 81CBOVIX VIX OOPP 20161026 001800000069-00046-00034+00061+00201-00184-00112+00139+00360- 82CBOVIX VIX OOPP 20161026 001800000350-00169+00194+00542-00539-00088+00449-05136-013643260003025+ 81CBOVIX VIX OOPC 20161026 001900000020+00038+00050-00024-00056+00065+00158-00129-00069+ 82CBOVIX VIX OOPC 20161026 001900000072+00298-00273-00072+00072+00429-00022+03290+008946760000725+ 81CBOVIX VIX OOPP 20161026 001900000073-00051-00039+00066+00211-00194-00127+00156+00373- 82CBOVIX VIX OOPP 20161026 001900000364-00195+00223+00556-00552-00110+00453-05585-014847520003900+ 81CBOVIX VIX OOPC 20161026 002000000016+00032+00044-00019-00046+00053+00136-00106-00057+ 82CBOVIX VIX OOPC 20161026 002000000059+00260-00231-00060+00060+00404-00018+02717+009622250000600+ 81CBOVIX VIX OOPP 20161026 002000000077-00055-00043+00070+00220-00205-00141+00170+00386- 82CBOVIX VIX OOPP 20161026 002000000377-00218+00248+00570-00567-00130+00457-05991-015637730004750+ 81CBOVIX VIX OOPC 20161026 002100000013+00027+00038-00015-00038+00044+00118-00088-00048+ 82CBOVIX VIX OOPC 20161026 002100000049+00228-00196-00050+00050+00378-00015+02266+010196990000500+ 81CBOVIX VIX OOPP 20161026 002100000078-00057-00046+00072+00224-00209-00149+00179+00389- 82CBOVIX VIX OOPP 20161026 002100000380-00235+00266+00572-00568-00150+00457-06201-017153630005750+ 81CBOVIX VIX OOPC 20161026 002200000011+00024+00034-00012-00034+00039+00105-00076-00042+ 82CBOVIX VIX OOPC 20161026 002200000044+00203-00170-00045+00045+00353-00013+01982+010962170000450+ 81CBOVIX VIX OOPP 20161026 002200000081-00061-00049+00075+00232-00218-00160+00190+00401- 82CBOVIX VIX OOPP 20161026 002200000393-00253+00285+00586-00583-00168+00461-06530-017571800006600+ 81CBOVIX VIX OOPC 20161026 002300000009+00020+00029-00010-00028+00033+00091-00063-00035+ 82CBOVIX VIX OOPC 20161026 002300000037+00178-00146-00037+00037+00329-00011+01670+011344610000375+ 81CBOVIX VIX OOPP 20161026 002300000083-00064-00052+00077+00238-00224-00169+00199+00410- 82CBOVIX VIX OOPP 20161026 002300000402-00269+00301+00596-00592-00184+00464-06785-018160740007500+ 81CBOVIX VIX OOPC 20161026 002400000007+00018+00026-00008-00024+00029+00081-00054-00031+ 82CBOVIX VIX OOPC 20161026 002400000032+00159-00126-00032+00032+00306-00010+01443+011803050000325+ 81CBOVIX VIX OOPP 20161026 002400000084-00065-00054+00078+00240-00226-00174+00204+00411- 82CBOVIX VIX OOPP 20161026 002400000403-00279+00311+00597-00593-00199+00464-06901-019303740008500+ 81CBOVIX VIX OOPC 20161026 002500000006+00015+00023-00006-00020+00024+00071-00046-00026+ 82CBOVIX VIX OOPC 20161026 002500000027+00140-00109-00027+00027+00284-00008+01232+012125230000275+ 81CBOVIX VIX OOPP 20161026 002500000086-00068-00056+00080+00245-00232-00182+00211+00419- 82CBOVIX VIX OOPP 20161026 002500000412-00292+00325+00606-00603-00213+00467-07122-019677300009400+ 81CBOVIX VIX OOPC 20161026 002600000005+00014+00021-00005-00019+00022+00064-00041-00024+ 82CBOVIX VIX OOPC 20161026 002600000025+00128-00098-00025+00025+00265-00008+01117+012685830000255+ 81CBOVIX VIX OOPP 20161026 002600000087-00068-00057+00081+00246-00233-00185+00214+00420- 82CBOVIX VIX OOPP 20161026 002600000412-00299+00331+00606-00602-00224+00467-07188-020761450010414+ 81CBOVIX VIX OOPC 20161026 002700000005+00012+00019-00005-00016+00020+00058-00036-00021+ 82CBOVIX VIX OOPC 20161026 002700000022+00116-00086-00022+00023+00246-00007+00992+013079500000227+ 81CBOVIX VIX OOPP 20161026 002700000087-00069-00059+00082+00248-00236-00190+00218+00423- 82CBOVIX VIX OOPP 20161026 002700000415-00306+00339+00609-00605-00235+00468-07296-021490000011386+ 81CBOVIX VIX OOPC 20161026 002800000004+00011+00017-00004-00014+00017+00052-00032-00019+ 82CBOVIX VIX OOPC 20161026 002800000019+00104-00076-00020+00020+00229-00006+00874+013388810000200+ 81CBOVIX VIX OOPP 20161026 002800000088-00070-00060+00083+00250-00238-00194+00222+00425- 82CBOVIX VIX OOPP 20161026 002800000418-00314+00346+00612-00608-00245+00469-07396-022159850012359+ 81CBOVIX VIX OOPC 20161026 002900000003+00010+00015-00003-00012+00015+00046-00027-00016+ 82CBOVIX VIX OOPC 20161026 002900000017+00093-00067-00017+00017+00212-00005+00761+013611260000172+ 81CBOVIX VIX OOPP 20161026 002900000089-00072-00061+00084+00252-00240-00197+00225+00428- 82CBOVIX VIX OOPP 20161026 002900000421-00320+00352+00615-00611-00255+00470-07488-022776960013331+ 81CBOVIX VIX OOPC 20161026 003000000003+00008+00013-00003-00010+00013+00041-00023-00014+ 82CBOVIX VIX OOPC 20161026 003000000014+00083-00058-00014+00014+00196-00004+00651+013739850000145+ 81CBOVIX VIX OOPP 20161026 003000000090-00073-00062+00084+00254-00242-00201+00228+00431- 82CBOVIX VIX OOPP 20161026 003000000423-00326+00358+00618-00614-00263+00470-07574-023346290014303+ 81CBOVIX VIX OOPC 20161026 003250000002+00007+00011-00002-00009+00011+00034-00019-00011+ 82CBOVIX VIX OOPC 20161026 003250000012+00069-00047-00012+00012+00167-00004+00541+014712730000124+ 81CBOVIX VIX OOPP 20161026 003250000091-00074-00064+00085+00257-00245-00206+00233+00434- 82CBOVIX VIX OOPP 20161026 003250000427-00337+00368+00621-00617-00280+00471-07706-024965640016782+ 81CBOVIX VIX OOPC 20161026 003500000002+00006+00009-00001-00007+00009+00028-00015-00010+ 82CBOVIX VIX OOPC 20161026 003500000010+00057-00038-00010+00010+00142-00003+00444+015461240000104+ 81CBOVIX VIX OOPP 20161026 003500000091-00075-00065+00086+00259-00247-00211+00237+00437- 82CBOVIX VIX OOPP 20161026 003500000429-00346+00377+00624-00620-00294+00472-07817-026390310019260+ 81CBOVIX VIX OOPC 20161026 003750000001+00005+00008-00001-00006+00008+00024-00013-00008+ 82CBOVIX VIX OOPC 20161026 003750000009+00049-00032-00009+00009+00123-00003+00380+016211140000091+ 81CBOVIX VIX OOPP 20161026 003750000092-00076-00067+00087+00261-00249-00215+00240+00439- 82CBOVIX VIX OOPP 20161026 003750000432-00353+00383+00626-00622-00306+00472-07902-027717990021746+ 81CBOVIX VIX OOPC 20161026 004000000001+00004+00007-00001-00005+00007+00021-00011-00007+ 82CBOVIX VIX OOPC 20161026 004000000007+00042-00026-00008+00008+00107-00002+00322+016808170000078+ 81CBOVIX VIX OOPP 20161026 004000000092-00077-00068+00088+00262-00251-00218+00243+00441- 82CBOVIX VIX OOPP 20161026 004000000434-00359+00388+00628-00624-00316+00472-07976-028916210024232+ 81CBOVIX VIX OOPC 20161026 004250000001+00003+00005-00001-00004+00005+00016-00008-00005+ 82CBOVIX VIX OOPC 20161026 004250000005+00033-00020-00005+00005+00089-00002+00235+016860080000055+ 81CBOVIX VIX OOPP 20161026 004250000093-00078-00069+00088+00264-00253-00221+00245+00443- 82CBOVIX VIX OOPP 20161026 004250000436-00365+00394+00630-00626-00325+00473-08054-029921170026709+ 81CBOVIX VIX OOPC 20161026 004500000000+00002+00004-00000-00003+00003+00012-00006-00004+ 82CBOVIX VIX OOPC 20161026 004500000004+00025-00015-00004+00004+00074-00001+00172+016904770000039+ 81CBOVIX VIX OOPP 20161026 004500000093-00079-00070+00089+00265-00254-00224+00248+00445- 82CBOVIX VIX OOPP 20161026 004500000438-00370+00398+00632-00628-00332+00474-08116-030890080029192+ 81CBOVIX VIX OOPC 20161026 004750000000+00002+00003-00000-00002+00002+00009-00004-00003+ 82CBOVIX VIX OOPC 20161026 004750000003+00020-00011-00003+00003+00062-00001+00127+016943700000028+ 81CBOVIX VIX OOPP 20161026 004750000094-00079-00070+00089+00266-00256-00226+00249+00446- 82CBOVIX VIX OOPP 20161026 004750000439-00374+00401+00634-00630-00338+00474-08166-031819600031680+ 81CBOVIX VIX OOPC 20161026 005000000000+00001+00002-00000-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20161026 005000000002+00016-00008-00002+00002+00051-00001+00094+016977930000020+ 81CBOVIX VIX OOPP 20161026 005000000094-00080-00071+00089+00267-00257-00228+00251+00447- 82CBOVIX VIX OOPP 20161026 005000000440-00377+00404+00635-00631-00344+00474-08208-032708540034171+ 81CBOVIX VIX OOPC 20161026 005500000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161026 005500000001+00010-00005-00001+00001+00036-00000+00051+017035430000011+ 81CBOVIX VIX OOPP 20161026 005500000095-00081-00072+00090+00268-00258-00231+00253+00449- 82CBOVIX VIX OOPP 20161026 005500000442-00382+00409+00637-00633-00353+00474-08274-034366600039160+ 81CBOVIX VIX OOPC 20161026 006000000000+00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20161026 006000000001+00006-00003-00001+00001+00025-00000+00029+017081970000006+ 81CBOVIX VIX OOPP 20161026 006000000095-00081-00072+00090+00269-00259-00233+00255+00450- 82CBOVIX VIX OOPP 20161026 006000000444-00387+00413+00638-00634-00360+00475-08324-035875300044154+ 81CBOVIX VIX OOPC 20161026 006500000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20161026 006500000000+00004-00002-00000+00000+00017-00000+00016+017120400000003+ 81CBOVIX VIX OOPP 20161026 006500000095-00082-00073+00091+00270-00260-00235+00256+00451- 82CBOVIX VIX OOPP 20161026 006500000445-00390+00416+00639-00635-00366+00475-08364-037250960049150+ 81CBOVIX VIX OOPC 20161026 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 007000000000+00002-00001-00000+00000+00012-00000+00009+017152900000002+ 81CBOVIX VIX OOPP 20161026 007000000095-00082-00074+00091+00271-00261-00236+00257+00452- 82CBOVIX VIX OOPP 20161026 007000000445-00393+00418+00640-00635-00371+00475-08397-038510350054147+ 81CBOVIX VIX OOPC 20161102 001000000008+00008+00195-00195-00211+00211+00399-00399-00410+ 82CBOVIX VIX OOPC 20161102 001000000414+00602-00602-00577+00594+00547-00198+09995+004382100006610+ 81CBOVIX VIX OOPP 20161102 001000000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20161102 001000000005-00000+00000+00058-00041-00000+00300-00008-005877340000001+ 81CBOVIX VIX OOPC 20161102 001050000008+00008+00195-00195-00211+00212+00398-00398-00405+ 82CBOVIX VIX OOPC 20161102 001050000412+00602-00602-00553+00571+00547-00183+09994+004382100006112+ 81CBOVIX VIX OOPP 20161102 001050000001-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20161102 001050000010-00000+00000+00083-00065-00000+00315-00021-005885950000002+ 81CBOVIX VIX OOPC 20161102 001100000008+00008+00195-00195-00210+00212+00398-00398-00396+ 82CBOVIX VIX OOPC 20161102 001100000408+00602-00602-00523+00540+00546-00168+09992+004382100005615+ 81CBOVIX VIX OOPP 20161102 001100000001-00000+00000+00000+00007-00002-00000+00000+00034- 82CBOVIX VIX OOPP 20161102 001100000019-00000+00000+00112-00095-00000+00329-00049-005895580000005+ 81CBOVIX VIX OOPC 20161102 001150000009+00009+00194-00194-00208+00212+00398-00398-00383+ 82CBOVIX VIX OOPC 20161102 001150000400+00601-00601-00488+00501+00546-00154+09984+004382100005121+ 81CBOVIX VIX OOPP 20161102 001150000002-00001+00001+00001+00012-00004-00001+00001+00050- 82CBOVIX VIX OOPP 20161102 001150000032-00001+00001+00146-00131-00000+00344-00103-005906330000011+ 81CBOVIX VIX OOPC 20161102 001200000009+00010+00193-00193-00204+00212+00396-00396-00366+ 82CBOVIX VIX OOPC 20161102 001200000386+00600-00600-00448+00458+00546-00139+09963+004382100004632+ 81CBOVIX VIX OOPP 20161102 001200000003-00001+00001+00002+00019-00007-00002+00002+00070- 82CBOVIX VIX OOPP 20161102 001200000049-00002+00002+00184-00170-00001+00359-00197-005918480000022+ 81CBOVIX VIX OOPC 20161102 001250000010+00012+00191-00191-00199+00211+00394-00394-00344+ 82CBOVIX VIX OOPC 20161102 001250000365+00598-00598-00406+00413+00545-00125+09914+004382100004153+ 81CBOVIX VIX OOPP 20161102 001250000005-00002+00002+00004+00028-00013-00004+00004+00093- 82CBOVIX VIX OOPP 20161102 001250000072-00004+00004+00223-00212-00001+00373-00347-005932250000042+ 81CBOVIX VIX OOPC 20161102 001300000011+00015+00188-00188-00192+00208+00391-00391-00318+ 82CBOVIX VIX OOPC 20161102 001300000338+00595-00595-00364+00368+00544-00111+09813+004382100003685+ 81CBOVIX VIX OOPP 20161102 001300000007-00003+00004+00007+00039-00020-00007+00007+00119- 82CBOVIX VIX OOPP 20161102 001300000098-00007+00007+00263-00255-00002+00387-00569-005947940000074+ 81CBOVIX VIX OOPC 20161102 001350000012+00019+00184-00183-00182+00202+00386-00386-00288+ 82CBOVIX VIX OOPC 20161102 001350000306+00590-00590-00321+00323+00543-00097+09629+004382100003234+ 81CBOVIX VIX OOPP 20161102 001350000009-00003+00006+00011+00052-00030-00011+00012+00147- 82CBOVIX VIX OOPP 20161102 001350000127-00012+00012+00304-00298-00004+00401-00869-005944310000123+ 81CBOVIX VIX OOPC 20161102 001400000016+00027+00175-00173-00173+00197+00376-00376-00260+ 82CBOVIX VIX OOPC 20161102 001400000275+00579-00579-00282+00284+00540-00085+09330+004382100002838+ 81CBOVIX VIX OOPP 20161102 001400000012-00004+00011+00019+00068-00045-00019+00022+00177- 82CBOVIX VIX OOPP 20161102 001400000159-00022+00023+00342-00337-00007+00413-01367-006276910000227+ 81CBOVIX VIX OOPC 20161102 001450000010+00029+00166-00157-00147+00171+00360-00357-00224+ 82CBOVIX VIX OOPC 20161102 001450000239+00560-00560-00250+00253+00534-00076+08337+005722180002536+ 81CBOVIX VIX OOPP 20161102 001450000016-00005+00018+00031+00086-00061-00033+00040+00205- 82CBOVIX VIX OOPP 20161102 001450000188-00039+00042+00373-00367-00013+00422-02037-006984870000424+ 81CBOVIX VIX OOPC 20161102 001500000006+00030+00157-00142-00129+00153+00343-00336-00198+ 82CBOVIX VIX OOPC 20161102 001500000212+00540-00537-00222+00225+00527-00068+07568+006451550002264+ 81CBOVIX VIX OOPP 20161102 001500000019-00005+00026+00043+00100-00075-00048+00058+00228- 82CBOVIX VIX OOPP 20161102 001500000212-00058+00063+00400-00394-00020+00430-02650-007504520000652+ 81CBOVIX VIX OOPC 20161102 001600000001+00029+00140-00117-00102+00125+00309-00294-00157+ 82CBOVIX VIX OOPC 20161102 001600000169+00495-00487-00177+00180+00511-00054+06283+007456080001815+ 81CBOVIX VIX OOPP 20161102 001600000023-00004+00041+00065+00124-00100-00079+00096+00266- 82CBOVIX VIX OOPP 20161102 001600000252-00099+00111+00444-00439-00036+00443-03753-008347930001203+ 81CBOVIX VIX OOPC 20161102 001700000002-00027+00123-00095-00082+00103+00276-00253-00127+ 82CBOVIX VIX OOPC 20161102 001700000138+00449-00433-00144+00147+00491-00044+05245+008261660001481+ 81CBOVIX VIX OOPP 20161102 001700000026-00003+00056+00084+00142-00120-00109+00133+00295- 82CBOVIX VIX OOPP 20161102 001700000283-00142+00160+00476-00472-00056+00453-04680-009110520001869+ 81CBOVIX VIX OOPC 20161102 001800000003-00024+00109-00078-00067+00087+00245-00216-00106+ 82CBOVIX VIX OOPC 20161102 001800000115+00405-00381-00121+00123+00468-00037+04431+009036460001245+ 81CBOVIX VIX OOPP 20161102 001800000027-00001+00069+00100+00156-00135-00137+00166+00315- 82CBOVIX VIX OOPP 20161102 001800000304-00183+00208+00500-00496-00078+00461-05423-009889790002631+ 81CBOVIX VIX OOPC 20161102 001900000004-00022+00097-00065-00057+00075+00219-00186-00090+ 82CBOVIX VIX OOPC 20161102 001900000099+00364-00335-00104+00106+00444-00032+03806+009792750001076+ 81CBOVIX VIX OOPP 20161102 001900000028-00001-00080+00111+00166-00147-00161+00193+00330- 82CBOVIX VIX OOPP 20161102 001900000320-00220+00250+00516-00513-00102+00466-06000-010672940003462+ 81CBOVIX VIX OOPC 20161102 002000000005-00020+00086-00054-00048+00064+00195-00161-00076+ 82CBOVIX VIX OOPC 20161102 002000000083+00328-00295-00087+00090+00420-00027+03260+010263130000907+ 81CBOVIX VIX OOPP 20161102 002000000029-00003-00090+00121+00175-00157-00183+00217+00344- 82CBOVIX VIX OOPP 20161102 002000000335-00253+00286+00533-00530-00125+00471-06506-011187450004293+ 81CBOVIX VIX OOPC 20161102 002100000005-00018+00077-00046-00041+00055+00174-00139-00065+ 82CBOVIX VIX OOPC 20161102 002100000071+00296-00260-00074+00076+00397-00023+02811+010699120000773+ 81CBOVIX VIX OOPP 20161102 002100000029-00005-00098+00129+00182-00166-00201+00237+00356- 82CBOVIX VIX OOPP 20161102 002100000347-00282+00318+00546-00543-00147+00475-06923-011679080005158+ 81CBOVIX VIX OOPC 20161102 002200000005-00016+00068-00039-00034+00047+00156-00120-00055+ 82CBOVIX VIX OOPC 20161102 002200000061+00267-00229-00063+00065+00374-00020+02424+011043440000656+ 81CBOVIX VIX OOPP 20161102 002200000030-00007-00106+00136+00188-00173-00218+00254+00365- 82CBOVIX VIX OOPP 20161102 002200000358-00309+00347+00557-00554-00169+00478-07283-012091160006041+ 81CBOVIX VIX OOPC 20161102 002300000005-00015+00061-00033-00030+00041+00140-00105-00048+ 82CBOVIX VIX OOPC 20161102 002300000053+00241-00203-00055+00056+00351-00017+02116+011419740000569+ 81CBOVIX VIX OOPP 20161102 002300000030-00008-00112+00142+00192-00179-00233+00268+00372- 82CBOVIX VIX OOPP 20161102 002300000366-00332+00371+00565-00563-00190+00481-07571-012539890006953+ 81CBOVIX VIX OOPC 20161102 002400000005-00013+00054-00028-00025+00035+00125-00091-00040+ 82CBOVIX VIX OOPC 20161102 002400000045+00217-00178-00046+00048+00330-00014+01825+011651060000481+ 81CBOVIX VIX OOPP 20161102 002400000030-00009-00118+00146+00197-00184-00246+00281+00379- 82CBOVIX VIX OOPP 20161102 002400000373-00354+00393+00573-00571-00210+00483-07840-012860760007865+ 81CBOVIX VIX OOPC 20161102 002500000005-00012+00049-00024-00022+00031+00113-00080-00036+ 82CBOVIX VIX OOPC 20161102 002500000039+00197-00159-00041+00042+00309-00013+01617+012005060000425+ 81CBOVIX VIX OOPP 20161102 002500000029-00010-00123+00150+00200-00188-00257+00290+00384- 82CBOVIX VIX OOPP 20161102 002500000379-00371+00410+00579-00577-00229+00485-08036-013297590008809+ 81CBOVIX VIX OOPC 20161102 002600000005-00011+00044-00021-00019+00028+00102-00071-00031+ 82CBOVIX VIX OOPC 20161102 002600000035+00179-00142-00036+00037+00290-00011+01434+012312780000376+ 81CBOVIX VIX OOPP 20161102 002600000029-00011-00127+00153+00202-00191-00266+00299+00388- 82CBOVIX VIX OOPP 20161102 002600000383-00387+00426+00584-00582-00246+00487-08208-013695150009759+ 81CBOVIX VIX OOPC 20161102 002700000004-00010+00040-00018-00017+00024+00092-00062-00027+ 82CBOVIX VIX OOPC 20161102 002700000030+00163-00126-00031+00032+00271-00010+01258+012526160000326+ 81CBOVIX VIX OOPP 20161102 002700000029-00012-00131+00156+00205-00195-00275+00307+00392- 82CBOVIX VIX OOPP 20161102 002700000387-00402+00440+00588-00587-00263+00488-08370-014014300010709+ 81CBOVIX VIX OOPC 20161102 002800000004-00008+00035-00015-00014+00021+00082-00054-00023+ 82CBOVIX VIX OOPC 20161102 002800000026+00146-00111-00027+00027+00253-00008+01090+012651020000277+ 81CBOVIX VIX OOPP 20161102 002800000029-00013-00135+00158+00207-00198-00284+00314+00396- 82CBOVIX VIX OOPP 20161102 002800000392-00416+00453+00593-00591-00279+00490-08523-014265500011660+ 81CBOVIX VIX OOPC 20161102 002900000004-00008+00032-00013-00012+00018+00074-00047-00020+ 82CBOVIX VIX OOPC 20161102 002900000022+00133-00098-00023+00024+00237-00007+00958+012821990000241+ 81CBOVIX VIX OOPP 20161102 002900000029-00014-00138+00160+00209-00200-00291+00320+00399- 82CBOVIX VIX OOPP 20161102 002900000395-00428+00464+00596-00595-00293+00491-08645-014560690012623+ 81CBOVIX VIX OOPC 20161102 003000000004-00007+00028-00011-00010+00016+00066-00041-00017+ 82CBOVIX VIX OOPC 20161102 003000000019+00119-00086-00020+00020+00221-00006+00828+012908700000204+ 81CBOVIX VIX OOPP 20161102 003000000029-00015-00141+00162+00211-00203-00298+00326+00402- 82CBOVIX VIX OOPP 20161102 003000000398-00439+00474+00600-00599-00307+00492-08762-014796670013586+ 81CBOVIX VIX OOPC 20161102 003250000003-00006+00024-00009-00008+00013+00055-00033-00014+ 82CBOVIX VIX OOPC 20161102 003250000016+00099-00070-00016+00017+00189-00005+00678+013669380000170+ 81CBOVIX VIX OOPP 20161102 003250000028-00016-00146+00165+00213-00205-00308+00334+00405- 82CBOVIX VIX OOPP 20161102 003250000402-00457+00490+00603-00602-00334+00493-08910-015792300016051+ 81CBOVIX VIX OOPC 20161102 003500000003-00005+00019-00007-00007+00010+00045-00026-00011+ 82CBOVIX VIX OOPC 20161102 003500000013+00082-00056-00013+00013+00162-00004+00543+014192420000136+ 81CBOVIX VIX OOPP 20161102 003500000028-00017-00149+00167+00215-00208-00316+00340+00408- 82CBOVIX VIX OOPP 20161102 003500000405-00471+00502+00607-00605-00356+00494-09040-016601400018515+ 81CBOVIX VIX OOPC 20161102 003750000002-00004+00017-00005-00006+00009+00039-00021-00009+ 82CBOVIX VIX OOPC 20161102 003750000011+00070-00046-00011+00011+00141-00003+00456+014768530000115+ 81CBOVIX VIX OOPP 20161102 003750000028-00017-00152+00168+00216-00209-00322+00345+00410- 82CBOVIX VIX OOPP 20161102 003750000407-00482+00511+00609-00608-00374+00494-09127-017426430020994+ 81CBOVIX VIX OOPC 20161102 004000000002-00003+00013-00004-00004+00006+00030-00015-00007+ 82CBOVIX VIX OOPC 20161102 004000000007+00055-00034-00008+00008+00118-00002+00329+014778040000080+ 81CBOVIX VIX OOPP 20161102 004000000028-00018-00155+00170+00217-00212-00329+00350+00413- 82CBOVIX VIX OOPP 20161102 004000000410-00494+00521+00612-00611-00391+00495-09239-017916930023457+ 81CBOVIX VIX OOPC 20161102 004250000002-00002+00010-00003-00003+00004+00023-00011-00005+ 82CBOVIX VIX OOPC 20161102 004250000005+00043-00025-00005+00005+00099-00002+00237+014786090000055+ 81CBOVIX VIX OOPP 20161102 004250000027-00018-00157+00171+00219-00213-00334+00354+00415- 82CBOVIX VIX OOPP 20161102 004250000412-00503+00528+00614-00613-00405+00496-09319-018442290025932+ 81CBOVIX VIX OOPC 20161102 004500000001-00002+00007-00002-00002+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20161102 004500000004+00033-00019-00004+00004+00082-00001+00172+014793000000039+ 81CBOVIX VIX OOPP 20161102 004500000027-00019-00159+00172+00219-00214-00338+00356+00416- 82CBOVIX VIX OOPP 20161102 004500000414-00510+00534+00616-00615-00416+00497-09378-018990880028414+ 81CBOVIX VIX OOPC 20161102 004750000001-00001+00006-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20161102 004750000003+00026-00014-00003+00003+00068-00001+00125+014799000000027+ 81CBOVIX VIX OOPP 20161102 004750000027-00019-00160+00172+00220-00215-00341+00358+00417- 82CBOVIX VIX OOPP 20161102 004750000415-00515+00538+00617-00616-00426+00497-09421-019551720030901+ 81CBOVIX VIX OOPC 20161102 005000000001-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20161102 005000000002+00020-00010-00002+00002+00057-00001+00091+014804260000019+ 81CBOVIX VIX OOPP 20161102 005000000027-00019-00161+00173+00220-00216-00344+00360+00418- 82CBOVIX VIX OOPP 20161102 005000000415-00520+00541+00618-00617-00433+00497-09453-020115470033392+ 81CBOVIX VIX OOPC 20161102 005500000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161102 005500000001+00012-00006-00001+00001+00039-00000+00048+014813060000010+ 81CBOVIX VIX OOPP 20161102 005500000027-00020-00163+00173+00221-00217-00347+00362+00419- 82CBOVIX VIX OOPP 20161102 005500000416-00526+00546+00619-00618-00445+00498-09498-021224570038381+ 81CBOVIX VIX OOPC 20161102 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20161102 006000000000+00008-00003-00000+00001+00027-00000+00026+014820170000005+ 81CBOVIX VIX OOPP 20161102 006000000027-00020-00164+00174+00221-00217-00350+00364+00419- 82CBOVIX VIX OOPP 20161102 006000000417-00530+00549+00619-00619-00453+00498-09526-022282080043374+ 81CBOVIX VIX OOPC 20161102 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161102 006500000000+00005-00002-00000+00000+00019-00000+00014+014826000000003+ 81CBOVIX VIX OOPP 20161102 006500000027-00020-00164+00174+00222-00218-00351+00365+00420- 82CBOVIX VIX OOPP 20161102 006500000417-00533+00551+00620-00619-00460+00498-09546-023273720048369+ 81CBOVIX VIX OOPC 20161102 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 007000000000+00003-00001-00000+00000+00013-00000+00008+014830910000001+ 81CBOVIX VIX OOPP 20161102 007000000027-00020-00165+00174+00222-00218-00353+00366+00420- 82CBOVIX VIX OOPP 20161102 007000000418-00536+00553+00620-00619-00465+00498-09561-024197260053366+ 81CBOVIX VIX OOPC 20161116 001000000003-00000-00123-00121-00115+00120+00244-00243-00231+ 82CBOVIX VIX OOPC 20161116 001000000239+00365-00364-00341+00353+00328-00203+09872+006983160006789+ 81CBOVIX VIX OOPP 20161116 001000000001-00000+00000-00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20161116 001000000001-00000+00001+00016-00006-00000+00125-00049-006020480000006+ 81CBOVIX VIX OOPC 20161116 001050000003-00000+00123-00121-00114+00120+00243-00242-00227+ 82CBOVIX VIX OOPC 20161116 001050000238+00364-00364-00334+00349+00328-00189+09830+006676500006295+ 81CBOVIX VIX OOPP 20161116 001050000001-00001+00000+00001+00005-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20161116 001050000003-00001+00001+00024-00010-00000+00140-00094-006019870000012+ 81CBOVIX VIX OOPC 20161116 001100000004-00001+00123-00120-00112+00120+00243-00241-00223+ 82CBOVIX VIX OOPC 20161116 001100000235+00363-00363-00325+00343+00328-00174+09761+006466400005806+ 81CBOVIX VIX OOPP 20161116 001100000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20161116 001100000005-00002+00002+00034-00017-00001+00154-00168-006019220000023+ 81CBOVIX VIX OOPC 20161116 001150000005-00002+00122-00119-00109+00119+00242-00240-00216+ 82CBOVIX VIX OOPC 20161116 001150000232+00362-00361-00313+00334+00327-00160+09655+006328940005324+ 81CBOVIX VIX OOPP 20161116 001150000003-00002+00000+00003+00011-00001-00002+00004+00024- 82CBOVIX VIX OOPP 20161116 001150000009-00003+00004+00047-00027-00001+00169-00279-006018500000041+ 81CBOVIX VIX OOPC 20161116 001200000006-00003+00122-00116-00105+00118+00240-00237-00208+ 82CBOVIX VIX OOPC 20161116 001200000227+00360-00358-00299+00323+00326-00146+09503+006240330004852+ 81CBOVIX VIX OOPP 20161116 001200000005-00003+00001+00006+00015-00002-00004+00006+00033- 82CBOVIX VIX OOPP 20161116 001200000014-00005+00007+00063-00039-00002+00183-00438-006017700000068+ 81CBOVIX VIX OOPC 20161116 001250000008-00004+00121-00114-00100+00117+00238-00234-00198+ 82CBOVIX VIX OOPC 20161116 001250000220+00357-00355-00282+00308+00325-00132+09297+006178320004393+ 81CBOVIX VIX OOPP 20161116 001250000006-00005+00002+00008+00020-00003-00006+00010+00043- 82CBOVIX VIX OOPP 20161116 001250000021-00008+00010+00080-00054-00003+00197-00650-006012150000108+ 81CBOVIX VIX OOPC 20161116 001300000010-00006+00119-00108-00092+00114+00233-00226-00184+ 82CBOVIX VIX OOPC 20161116 001300000209+00351-00346-00261+00288+00322-00120+08920+006510100003988+ 81CBOVIX VIX OOPP 20161116 001300000008-00007+00004+00014+00028-00007-00011+00018+00058- 82CBOVIX VIX OOPP 20161116 001300000032-00015+00019+00102-00075-00006+00209-01038-006391390000203+ 81CBOVIX VIX OOPC 20161116 001350000012-00009+00116-00101-00085+00110+00227-00216-00169+ 82CBOVIX VIX OOPC 20161116 001350000197+00342-00334-00240+00267+00318-00109+08471+006897770003628+ 81CBOVIX VIX OOPP 20161116 001350000010-00010+00006+00022+00036-00011-00017+00028+00072- 82CBOVIX VIX OOPP 20161116 001350000045-00024+00031+00124-00096-00010+00220-01496-006805150000343+ 81CBOVIX VIX OOPC 20161116 001400000013-00011+00113-00094-00077+00105+00220-00206-00156+ 82CBOVIX VIX OOPC 20161116 001400000185+00332-00321-00220+00247+00314-00099+08024+007151710003289+ 81CBOVIX VIX OOPP 20161116 001400000012-00012+00009+00029+00043-00015-00024+00038+00086- 82CBOVIX VIX OOPP 20161116 001400000057-00033+00044+00143-00116-00015+00230-01950-007073210000503+ 81CBOVIX VIX OOPC 20161116 001450000015-00013+00110-00086-00070+00100+00212-00193-00143+ 82CBOVIX VIX OOPC 20161116 001450000173+00321-00306-00202+00228+00307-00090+07533+007553150003010+ 81CBOVIX VIX OOPP 20161116 001450000014-00014+00013+00036+00050-00020-00032+00051+00099- 82CBOVIX VIX OOPP 20161116 001450000069-00045+00060+00162-00136-00021+00238-02446-007484090000724+ 81CBOVIX VIX OOPC 20161116 001500000016-00014+00106-00079-00064+00095+00204-00181-00131+ 82CBOVIX VIX OOPC 20161116 001500000161+00309-00290-00185+00211+00300-00083+07067+007890650002758+ 81CBOVIX VIX OOPP 20161116 001500000015-00015+00017+00044+00057-00025-00040+00063+00111- 82CBOVIX VIX OOPP 20161116 001500000081-00057+00076+00179-00153-00028+00246-02918-007827350000971+ 81CBOVIX VIX OOPC 20161116 001600000017-00016+00098-00066-00053+00085+00188-00158-00111+ 82CBOVIX VIX OOPC 20161116 001600000140+00285-00259-00157+00180+00285-00069+06205+008412830002313+ 81CBOVIX VIX OOPP 20161116 001600000016-00017+00025+00057+00068-00035-00057+00086+00131- 82CBOVIX VIX OOPP 20161116 001600000102-00081+00107+00207-00184-00044+00259-03787-008355550001526+ 81CBOVIX VIX OOPC 20161116 001700000018-00017+00090-00055-00044+00076+00171-00137-00095+ 82CBOVIX VIX OOPC 20161116 001700000123+00261-00228-00135+00157+00267-00060+05458+009111050002010+ 81CBOVIX VIX OOPP 20161116 001700000017-00018+00033+00068+00076-00044-00073+00107+00147- 82CBOVIX VIX OOPP 20161116 001700000119-00106+00138+00229-00207-00061+00268-04539-009055960002222+ 81CBOVIX VIX OOPC 20161116 001800000018-00017+00083-00046-00037+00068+00157-00119-00082+ 82CBOVIX VIX OOPC 20161116 001800000108+00239-00202-00116+00136+00250-00052+04804+009517490001719+ 81CBOVIX VIX OOPP 20161116 001800000017-00018+00040+00077+00084-00053-00088+00125+00161- 82CBOVIX VIX OOPP 20161116 001800000135-00128+00164+00248-00229-00078+00277-05196-009462610002931+ 81CBOVIX VIX OOPC 20161116 001900000018-00017+00076-00039-00031+00061+00143-00104-00071+ 82CBOVIX VIX OOPC 20161116 001900000095+00218-00179-00101+00119+00234-00045+04254+009960780001498+ 81CBOVIX VIX OOPP 20161116 001900000017-00018+00047+00084+00089-00060-00102+00141+00172- 82CBOVIX VIX OOPP 20161116 001900000148-00148+00187+00264-00245-00095+00284-05750-009904880003709+ 81CBOVIX VIX OOPC 20161116 002000000017-00016+00070-00033-00027+00055+00131-00091-00062+ 82CBOVIX VIX OOPC 20161116 002000000084+00200-00159-00088+00105+00218-00040+03790+010386160001320+ 81CBOVIX VIX OOPP 20161116 002000000016-00017+00053+00090+00094-00066-00114+00153+00181- 82CBOVIX VIX OOPP 20161116 002000000158-00166+00208+00276-00259-00111+00289-06216-010328450004530+ 81CBOVIX VIX OOPC 20161116 002100000017-00015+00064-00028-00023+00050+00120-00080-00054+ 82CBOVIX VIX OOPC 20161116 002100000075+00183-00141-00078+00093+00202-00035+03377+010711970001158+ 81CBOVIX VIX OOPP 20161116 002100000015-00017+00059+00095+00098-00071-00125+00165+00188- 82CBOVIX VIX OOPP 20161116 002100000168-00183+00225+00287-00272-00126+00294-06631-010651770005367+ 81CBOVIX VIX OOPC 20161116 002200000016-00015+00059-00023-00019+00044+00109-00070-00047+ 82CBOVIX VIX OOPC 20161116 002200000066+00167-00125-00067+00081+00188-00030+02986+010895920000998+ 81CBOVIX VIX OOPP 20161116 002200000015-00016+00064+00100+00101-00077-00136+00175+00196- 82CBOVIX VIX OOPP 20161116 002200000177-00199+00242+00297-00284-00141+00299-07024-010832380006207+ 81CBOVIX VIX OOPC 20161116 002300000015-00014+00054-00020-00017+00040+00101-00062-00042+ 82CBOVIX VIX OOPC 20161116 002300000060+00154-00112-00060+00073+00175-00027+02698+011249620000898+ 81CBOVIX VIX OOPP 20161116 002300000014-00015+00069+00103+00104-00081-00144+00183+00201- 82CBOVIX VIX OOPP 20161116 002300000183-00212+00255+00304-00292-00154+00302-07314-011182770007106+ 81CBOVIX VIX OOPC 20161116 002400000014-00013+00050-00017-00015+00036+00093-00055-00037+ 82CBOVIX VIX OOPC 20161116 002400000054+00142-00100-00054+00065+00163-00024+02426+011499730000799+ 81CBOVIX VIX OOPP 20161116 002400000013-00014+00073+00106+00106-00084-00152+00190+00206- 82CBOVIX VIX OOPP 20161116 002400000189-00225+00266+00311-00299-00166+00305-07588-011428910008006+ 81CBOVIX VIX OOPC 20161116 002500000013-00012+00046-00015-00012+00033+00085-00049-00033+ 82CBOVIX VIX OOPC 20161116 002500000048+00130-00089-00047+00058+00151-00021+02163+011650790000699+ 81CBOVIX VIX OOPP 20161116 002500000012-00013+00077+00108+00108-00088-00161+00196+00210- 82CBOVIX VIX OOPP 20161116 002500000195-00237+00278+00317-00307-00178+00308-07852-011575090008905+ 81CBOVIX VIX OOPC 20161116 002600000013-00011+00042-00012-00011+00029+00077-00042-00028+ 82CBOVIX VIX OOPC 20161116 002600000042+00118-00079-00041+00050+00140-00018+01912+011725020000603+ 81CBOVIX VIX OOPP 20161116 002600000011-00012+00082+00111+00110-00092-00168+00203+00214- 82CBOVIX VIX OOPP 20161116 002600000201-00249+00288+00324-00315-00190+00310-08105-011643320009808+ 81CBOVIX VIX OOPC 20161116 002700000012-00011+00039-00011-00009+00027+00071-00038-00026+ 82CBOVIX VIX OOPC 20161116 002700000038+00110-00072-00037+00046+00130-00017+01752+012007120000552+ 81CBOVIX VIX OOPP 20161116 002700000011-00012+00085+00112+00111-00094-00174+00207+00217- 82CBOVIX VIX OOPP 20161116 002700000205-00257+00295+00327-00319-00199+00312-08265-011920640010757+ 81CBOVIX VIX OOPC 20161116 002800000011-00010+00036-00009-00008+00025+00066-00034-00023+ 82CBOVIX VIX OOPC 20161116 002800000035+00102-00065-00034+00042+00122-00015+01599+012229420000501+ 81CBOVIX VIX OOPP 20161116 002800000010-00011+00087+00114+00112-00096-00179+00211+00219- 82CBOVIX VIX OOPP 20161116 002800000208-00265+00302+00331-00323-00208+00313-08419-012137470011705+ 81CBOVIX VIX OOPC 20161116 002900000011-00009+00033-00008-00007+00022+00061-00031-00021+ 82CBOVIX VIX OOPC 20161116 002900000032+00094-00059-00030+00038+00113-00014+01451+012393040000451+ 81CBOVIX VIX OOPP 20161116 002900000009-00010+00090+00115+00113-00099-00184+00214+00222- 82CBOVIX VIX OOPP 20161116 002900000211-00273+00308+00334-00327-00216+00315-08568-012294700012654+ 81CBOVIX VIX OOPC 20161116 003000000010-00009+00031-00007-00006+00020+00056-00027-00018+ 82CBOVIX VIX OOPC 20161116 003000000028+00087-00053-00027+00034+00105-00012+01306+012497350000400+ 81CBOVIX VIX OOPP 20161116 003000000009-00010+00093+00116+00114-00101-00189+00218+00224- 82CBOVIX VIX OOPP 20161116 003000000215-00281+00314+00337-00331-00224+00317-08714-012391400013603+ 81CBOVIX VIX OOPC 20161116 003250000008-00007+00025-00005-00004+00016+00045-00021-00014+ 82CBOVIX VIX OOPC 20161116 003250000022+00071-00040-00020+00026+00088-00009+01011+012733680000300+ 81CBOVIX VIX OOPP 20161116 003250000007-00008+00099+00118+00116-00105-00200+00225+00229- 82CBOVIX VIX OOPP 20161116 003250000221-00297+00327+00344-00339-00242+00320-09012-012605530016001+ 81CBOVIX VIX OOPC 20161116 003500000007-00006+00020-00003-00003+00012+00037-00015-00010+ 82CBOVIX VIX OOPC 20161116 003500000017+00057-00031-00015+00020+00073-00007+00785+012923180000226+ 81CBOVIX VIX OOPP 20161116 003500000006-00007+00103+00120+00118-00109-00209+00230+00232- 82CBOVIX VIX OOPP 20161116 003500000226-00310+00336+00349-00345-00257+00322-09240-012767050018425+ 81CBOVIX VIX OOPC 20161116 003750000006-00005+00017-00002-00002+00010+00030-00012-00008+ 82CBOVIX VIX OOPC 20161116 003750000013+00048-00024-00012+00015+00061-00005+00624+013149000000176+ 81CBOVIX VIX OOPP 20161116 003750000005-00006+00107+00121+00118-00111-00215+00233+00235- 82CBOVIX VIX OOPP 20161116 003750000230-00320+00343+00353-00350-00269+00323-09402-012960980020873+ 81CBOVIX VIX OOPC 20161116 004000000005-00004+00013-00001-00001+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20161116 004000000010+00038-00018-00009+00011+00050-00004+00467+013138800000126+ 81CBOVIX VIX OOPP 20161116 004000000003-00005+00111+00122+00119-00114-00222+00237+00237- 82CBOVIX VIX OOPP 20161116 004000000233-00331+00349+00356-00354-00281+00325-09562-012898600023322+ 81CBOVIX VIX OOPC 20161116 004250000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20161116 004250000008+00032-00015-00007+00009+00043-00003+00388+013409020000104+ 81CBOVIX VIX OOPP 20161116 004250000003-00004+00113+00122+00120-00115-00226+00238+00238- 82CBOVIX VIX OOPP 20161116 004250000235-00336+00353+00357-00356-00288+00325-09643-013126250025798+ 81CBOVIX VIX OOPC 20161116 004500000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20161116 004500000007+00028-00013-00006+00008+00038-00003+00339+013768400000092+ 81CBOVIX VIX OOPP 20161116 004500000002-00004+00114+00122+00120-00116-00228+00239+00239- 82CBOVIX VIX OOPP 20161116 004500000236-00340+00355+00358-00357-00293+00326-09692-013449090028283+ 81CBOVIX VIX OOPC 20161116 004750000003-00003+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20161116 004750000006+00025-00011-00005+00007+00033-00002+00293+014045610000079+ 81CBOVIX VIX OOPP 20161116 004750000002-00003+00115+00122+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20161116 004750000237-00344+00357+00359-00358-00298+00326-09739-013679940030769+ 81CBOVIX VIX OOPC 20161116 005000000003-00002+00008-00001-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20161116 005000000006+00023-00010-00005+00006+00030-00002+00268+014430950000073+ 81CBOVIX VIX OOPP 20161116 005000000002-00003+00116+00122+00120-00117-00232+00241+00239- 82CBOVIX VIX OOPP 20161116 005000000237-00346+00358+00360-00358-00301+00326-09764-014033090033261+ 81CBOVIX VIX OOPC 20161116 005500000003-00002+00007-00000-00000+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20161116 005500000005+00019-00008-00004+00005+00025-00002+00222+015062440000062+ 81CBOVIX VIX OOPP 20161116 005500000001-00003+00117+00123+00120-00118-00234+00242+00240- 82CBOVIX VIX OOPP 20161116 005500000238-00350+00360+00361-00360-00307+00327-09810-014585120038246+ 81CBOVIX VIX OOPC 20161116 006000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20161116 006000000003+00014-00005-00003+00003+00018-00001+00147+015061910000039+ 81CBOVIX VIX OOPP 20161116 006000000000-00002+00119+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20161116 006000000240-00356+00363+00362-00361-00314+00327-09889-014335840043220+ 81CBOVIX VIX OOPC 20161116 006500000001-00001+00003-00000-00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20161116 006500000002+00010-00003-00002+00002+00013-00001+00099+015061470000025+ 81CBOVIX VIX OOPP 20161116 006500000000+00002+00121+00123+00120-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20161116 006500000241-00360+00364+00363-00363-00320+00328-09941-013896260048203+ 81CBOVIX VIX OOPC 20161116 007000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161116 007000000001+00007-00002-00001+00002+00010-00000+00067+015061100000017+ 81CBOVIX VIX OOPP 20161116 007000000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20161116 007000000242-00364+00366+00364-00364-00325+00328-09978-012830480053190+ 81CBOVIX VIX OOPC 20161221 001000000005-00002-00125-00124-00114+00119+00246-00245-00231+ 82CBOVIX VIX OOPC 20161221 001000000239+00367-00367-00343+00357+00329-00216+09904+005093960007224+ 81CBOVIX VIX OOPP 20161221 001000000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20161221 001000000001-00001+00001+00020-00006-00000+00111-00082-005133130000012+ 81CBOVIX VIX OOPC 20161221 001100000007-00000-00125-00121-00109+00119+00245-00243-00220+ 82CBOVIX VIX OOPC 20161221 001100000236+00365-00364-00324+00347+00328-00187+09757+005117810006252+ 81CBOVIX VIX OOPP 20161221 001100000004-00002+00001-00003+00010-00000+00001+00004+00021- 82CBOVIX VIX OOPP 20161221 001100000004-00003+00004+00038-00015-00001+00140-00228-005133160000038+ 81CBOVIX VIX OOPC 20161221 001200000010-00002+00125-00117-00100+00119+00242-00237-00204+ 82CBOVIX VIX OOPC 20161221 001200000229+00362-00359-00298+00329+00326-00159+09473+005125660005313+ 81CBOVIX VIX OOPP 20161221 001200000007-00005+00000-00008+00018-00000-00004+00009+00036- 82CBOVIX VIX OOPP 20161221 001200000011-00006+00009+00064-00033-00003+00168-00511-005133190000097+ 81CBOVIX VIX OOPC 20161221 001300000015-00008+00123-00105-00086+00115+00235-00222-00179+ 82CBOVIX VIX OOPC 20161221 001300000213+00350-00341-00260+00297+00320-00136+08800+005769750004521+ 81CBOVIX VIX OOPP 20161221 001300000012-00011+00002+00020+00033-00003-00011+00025+00062- 82CBOVIX VIX OOPP 20161221 001300000028-00018+00027+00102-00066-00009+00192-01184-005773540000303+ 81CBOVIX VIX OOPC 20161221 001400000019-00014+00119-00090-00072+00109+00224-00200-00154+ 82CBOVIX VIX OOPC 20161221 001400000193+00333-00314-00225+00263+00310-00116+08000+006382240003875+ 81CBOVIX VIX OOPP 20161221 001400000017-00017+00006+00034+00047-00009-00023+00046+00086- 82CBOVIX VIX OOPP 20161221 001400000047-00035+00053+00137-00099-00019+00211-01983-006384800000656+ 81CBOVIX VIX OOPC 20161221 001500000022-00018+00113-00076-00060+00102+00211-00178-00134+ 82CBOVIX VIX OOPC 20161221 001500000174+00314-00286-00196+00233+00297-00100+07218+006884050003343+ 81CBOVIX VIX OOPP 20161221 001500000019-00021+00011+00048+00058-00017-00035+00068+00107- 82CBOVIX VIX OOPP 20161221 001500000066-00054+00082+00167-00129-00032+00227-02764-006886060001122+ 81CBOVIX VIX OOPC 20161221 001600000024-00020+00107-00064-00051+00095+00198-00157-00116+ 82CBOVIX VIX OOPC 20161221 001600000157+00294-00257-00171+00207+00283-00088+06493+007379280002923+ 81CBOVIX VIX OOPP 20161221 001600000021-00023+00017+00060+00068-00024-00048+00089+00124- 82CBOVIX VIX OOPP 20161221 001600000083-00074+00110+00191-00155-00047+00240-03489-007381000001701+ 81CBOVIX VIX OOPC 20161221 001700000025-00022+00101-00054-00043+00087+00185-00139-00101+ 82CBOVIX VIX OOPC 20161221 001700000142+00275-00231-00150+00184+00268-00077+05852+007804030002575+ 81CBOVIX VIX OOPP 20161221 001700000022-00025+00023+00070+00076-00031-00061+00107+00139- 82CBOVIX VIX OOPP 20161221 001700000099-00093+00137+00212-00178-00062+00250-04131-007805560002351+ 81CBOVIX VIX OOPC 20161221 001800000025-00022+00095-00046-00036+00081+00173-00123-00089+ 82CBOVIX VIX OOPC 20161221 001800000128+00257-00208-00133+00165+00252-00068+05285+008161720002278+ 81CBOVIX VIX OOPP 20161221 001800000023-00025+00029+00079+00082-00038-00074+00123+00151- 82CBOVIX VIX OOPP 20161221 001800000112-00111+00160+00229-00197-00077+00259-04697-008163130003052+ 81CBOVIX VIX OOPC 20161221 001900000025-00023+00090-00039-00031+00074+00161-00109-00079+ 82CBOVIX VIX OOPC 20161221 001900000116+00240-00187-00118+00149+00238-00061+04792+008504050002035+ 81CBOVIX VIX OOPP 20161221 001900000022-00025+00035+00086+00088-00044-00085+00137+00162- 82CBOVIX VIX OOPP 20161221 001900000124-00128+00181+00244-00213-00092+00267-05190-008505360003807+ 81CBOVIX VIX OOPC 20161221 002000000025-00022+00084-00033-00026+00068+00150-00096-00069+ 82CBOVIX VIX OOPC 20161221 002000000105+00223-00168-00105+00133+00224-00054+04330+008697850001792+ 81CBOVIX VIX OOPP 20161221 002000000022-00025+00041+00092+00092-00051-00096+00150+00171- 82CBOVIX VIX OOPP 20161221 002000000135-00145+00200+00258-00229-00106+00274-05652-008699080004562+ 81CBOVIX VIX OOPC 20161221 002100000024-00022+00079-00028-00023+00063+00140-00086-00062+ 82CBOVIX VIX OOPC 20161221 002100000096+00208-00151-00094+00120+00210-00048+03938+008951470001606+ 81CBOVIX VIX OOPP 20161221 002100000022-00025+00046+00097+00096-00056-00106+00161+00179- 82CBOVIX VIX OOPP 20161221 002100000145-00159+00216+00268-00242-00119+00280-06044-008952620005375+ 81CBOVIX VIX OOPC 20161221 002200000024-00021+00074-00023-00019+00058+00131-00076-00055+ 82CBOVIX VIX OOPC 20161221 002200000087+00194-00136-00083+00108+00197-00043+03570+009117240001426+ 81CBOVIX VIX OOPP 20161221 002200000021-00024+00051+00101+00100-00061-00116+00170+00186- 82CBOVIX VIX OOPP 20161221 002200000154-00174+00232+00279-00254-00132+00285-06412-009118330006194+ 81CBOVIX VIX OOPC 20161221 002300000023-00020+00069-00020-00017+00053+00122-00068-00049+ 82CBOVIX VIX OOPC 20161221 002300000079+00181-00123-00075+00098+00185-00039+03262+009332580001288+ 81CBOVIX VIX OOPP 20161221 002300000020-00023+00055+00105+00102-00065-00124+00178+00191- 82CBOVIX VIX OOPP 20161221 002300000161-00186+00245+00287-00264-00144+00289-06720-009333600007054+ 81CBOVIX VIX OOPC 20161221 002400000022-00020+00065-00017-00014+00049+00114-00061-00044+ 82CBOVIX VIX OOPC 20161221 002400000072+00169-00111-00067+00089+00174-00034+02966+009468440001151+ 81CBOVIX VIX OOPP 20161221 002400000019-00022+00060+00108+00105-00070-00132+00186+00197- 82CBOVIX VIX OOPP 20161221 002400000169-00199+00257+00295-00273-00155+00293-07016-009469390007914+ 81CBOVIX VIX OOPC 20161221 002500000021-00019+00061-00015-00012+00045+00107-00054-00040+ 82CBOVIX VIX OOPC 20161221 002500000066+00158-00101-00061+00081+00164-00031+02724+009660630001048+ 81CBOVIX VIX OOPP 20161221 002500000018-00022+00064+00110+00107-00073-00140+00192+00201- 82CBOVIX VIX OOPP 20161221 002500000174-00209+00267+00301-00281-00166+00296-07258-009661500008810+ 81CBOVIX VIX OOPC 20161221 002600000020-00018+00057-00012-00010+00042+00100-00049-00036+ 82CBOVIX VIX OOPC 20161221 002600000060+00148-00092-00055+00074+00154-00028+02495+009804610000948+ 81CBOVIX VIX OOPP 20161221 002600000017-00021+00067+00112+00108-00077-00146+00197+00205- 82CBOVIX VIX OOPP 20161221 002600000180-00220+00276+00307-00288-00176+00299-07487-009805400009708+ 81CBOVIX VIX OOPC 20161221 002700000019-00017+00053-00010-00009+00038+00093-00044-00032+ 82CBOVIX VIX OOPC 20161221 002700000055+00138-00083-00050+00067+00144-00025+02272+009890870000848+ 81CBOVIX VIX OOPP 20161221 002700000017-00020+00071+00114+00110-00080-00153+00203+00209- 82CBOVIX VIX OOPP 20161221 002700000185-00230+00285+00312-00295-00185+00302-07710-009891570010607+ 81CBOVIX VIX OOPC 20161221 002800000019-00016+00050-00009-00008+00036+00087-00039-00029+ 82CBOVIX VIX OOPC 20161221 002800000051+00129-00076-00045+00061+00135-00023+02091+010026490000773+ 81CBOVIX VIX OOPP 20161221 002800000016-00019+00074+00116+00111-00083-00159+00207+00212- 82CBOVIX VIX OOPP 20161221 002800000190-00238+00292+00317-00301-00194+00304-07891-010027100011530+ 81CBOVIX VIX OOPC 20161221 002900000018-00015+00047-00007-00007+00033+00081-00035-00026+ 82CBOVIX VIX OOPC 20161221 002900000046+00121-00069-00041+00056+00127-00021+01919+010131930000702+ 81CBOVIX VIX OOPP 20161221 002900000015-00018+00078+00117+00112-00086-00165+00211+00214- 82CBOVIX VIX OOPP 20161221 002900000194-00247+00299+00321-00306-00202+00307-08063-010132430012457+ 81CBOVIX VIX OOPC 20161221 003000000017-00014+00044-00006-00006+00031+00077-00032-00024+ 82CBOVIX VIX OOPC 20161221 003000000043+00114-00063-00038+00052+00120-00019+01779+010272870000647+ 81CBOVIX VIX OOPP 20161221 003000000014-00017+00080+00118+00113-00088-00170+00214+00217- 82CBOVIX VIX OOPP 20161221 003000000197-00254+00305+00324-00310-00209+00308-08203-010273240013400+ 81CBOVIX VIX OOPC 20161221 003250000015-00012+00038-00004-00004+00025+00065-00025-00019+ 82CBOVIX VIX OOPC 20161221 003250000035+00097-00050-00030+00041+00103-00015+01442+010466910000509+ 81CBOVIX VIX OOPP 20161221 003250000012-00015+00087+00120+00115-00094-00181+00221+00222- 82CBOVIX VIX OOPP 20161221 003250000206-00271+00318+00332-00321-00227+00312-08540-010466920015758+ 81CBOVIX VIX OOPC 20161221 003500000013-00011+00033-00003-00003+00021+00056-00020-00015+ 82CBOVIX VIX OOPC 20161221 003500000029+00084-00041-00025+00034+00089-00013+01204+010724520000419+ 81CBOVIX VIX OOPP 20161221 003500000010-00014+00092+00122+00116-00097-00190+00226+00225- 82CBOVIX VIX OOPP 20161221 003500000211-00284+00327+00338-00328-00240+00315-08778-010724050018164+ 81CBOVIX VIX OOPC 20161221 003750000012-00009+00028-00002-00002+00017+00047-00015-00012+ 82CBOVIX VIX OOPC 20161221 003750000023+00071-00032-00019+00027+00076-00010+00975+010813690000329+ 81CBOVIX VIX OOPP 20161221 003750000009-00012+00097+00123+00117-00101-00199+00231+00229- 82CBOVIX VIX OOPP 20161221 003750000217-00297+00335+00343-00335-00253+00318-09008-010812590020569+ 81CBOVIX VIX OOPC 20161221 004000000010-00008+00024-00001-00001+00015+00041-00012-00010+ 82CBOVIX VIX OOPC 20161221 004000000020+00062-00027-00016+00023+00067-00008+00824+011015650000274+ 81CBOVIX VIX OOPP 20161221 004000000007-00011+00100+00124+00118-00104-00205+00234+00231- 82CBOVIX VIX OOPP 20161221 004000000221-00306+00341+00346-00339-00263+00319-09159-011013770023011+ 81CBOVIX VIX OOPC 20161221 004250000009-00007+00021-00000-00001+00012+00036-00010-00008+ 82CBOVIX VIX OOPC 20161221 004250000016+00053-00022-00013+00019+00058-00007+00688+011138590000225+ 81CBOVIX VIX OOPP 20161221 004250000006-00010+00104+00124+00118-00106-00211+00236+00233- 82CBOVIX VIX OOPP 20161221 004250000224-00315+00346+00349-00343-00272+00321-09295-011135700025457+ 81CBOVIX VIX OOPC 20161221 004500000008-00006+00018-00000+00000+00010+00030-00008-00006+ 82CBOVIX VIX OOPC 20161221 004500000013+00045-00017-00010+00015+00049-00005+00553+011136960000175+ 81CBOVIX VIX OOPP 20161221 004500000005-00009+00107+00125+00119-00109-00216+00239+00234- 82CBOVIX VIX OOPP 20161221 004500000227-00323+00351+00352-00347-00280+00322-09430-011132670027903+ 81CBOVIX VIX OOPC 20161221 004750000007-00005+00015-00000+00000-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20161221 004750000011+00039-00014-00009+00013+00043-00004+00472+011275730000148+ 81CBOVIX VIX OOPP 20161221 004750000004-00008+00109+00125+00119-00110-00220+00240+00235- 82CBOVIX VIX OOPP 20161221 004750000229-00329+00353+00353-00349-00286+00323-09511-011269890030371+ 81CBOVIX VIX OOPC 20161221 005000000006-00004+00014-00000+00000-00007+00023-00005-00004+ 82CBOVIX VIX OOPC 20161221 005000000009+00035-00012-00007+00011+00038-00004+00405+011399850000125+ 81CBOVIX VIX OOPP 20161221 005000000003-00007+00111+00125+00119-00111-00223+00241+00236- 82CBOVIX VIX OOPP 20161221 005000000231-00333+00356+00355-00351-00291+00324-09579-011392130032844+ 81CBOVIX VIX OOPC 20161221 005500000005-00004+00011-00000+00000-00006+00019-00004-00003+ 82CBOVIX VIX OOPC 20161221 005500000007+00028-00009-00006+00009+00031-00003+00318+011735020000098+ 81CBOVIX VIX OOPP 20161221 005500000002-00007+00113+00125+00119-00113-00228+00243+00237- 82CBOVIX VIX OOPP 20161221 005500000233-00340+00359+00356-00354-00299+00325-09666-011722920037809+ 81CBOVIX VIX OOPC 20161221 006000000004-00003+00009-00001+00000-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20161221 006000000006+00023-00007-00004+00007+00025-00002+00253+012014070000077+ 81CBOVIX VIX OOPP 20161221 006000000001-00006+00115+00125+00119-00114-00231+00243+00238- 82CBOVIX VIX OOPP 20161221 006000000235-00345+00361+00358-00355-00304+00325-09731-011996160042780+ 81CBOVIX VIX OOPC 20161221 006500000004-00002+00008-00001+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20161221 006500000005+00019-00006-00004+00005+00021-00002+00204+012258870000062+ 81CBOVIX VIX OOPP 20161221 006500000001-00005+00117+00125+00119-00115-00234+00244+00239- 82CBOVIX VIX OOPP 20161221 006500000236-00349+00362+00359-00357-00309+00326-09781-012233480047756+ 81CBOVIX VIX OOPC 20161221 007000000003-00002+00006-00000+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20161221 007000000003+00015-00004-00002+00004+00016-00001+00148+012258890000044+ 81CBOVIX VIX OOPP 20161221 007000000000+00005+00119+00125+00119-00116-00237+00245+00239- 82CBOVIX VIX OOPP 20161221 007000000237-00353+00364+00360-00358-00313+00326-09837-012220190052729+ 81CBOVIX VIX OOPC 20170118 001000000009-00006-00095-00092-00075+00081+00180-00179-00159+ 82CBOVIX VIX OOPC 20170118 001000000167+00267-00265-00242+00252+00236-00207+09882+005046110008350+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20170118 001000000000+00000+00001+00009-00001-00000+00023-00060-004721080000010+ 81CBOVIX VIX OOPC 20170118 001100000010-00002-00094-00088-00073+00084+00179-00174-00155+ 82CBOVIX VIX OOPC 20170118 001100000168+00264-00261-00234+00252+00234-00192+09753+005046110007400+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00003+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20170118 001100000000+00001+00003+00018-00002-00001+00038-00162-004718690000030+ 81CBOVIX VIX OOPC 20170118 001200000013-00000+00095-00085-00068+00085+00178-00170-00146+ 82CBOVIX VIX OOPC 20170118 001200000167+00262-00257-00222+00248+00233-00175+09555+004932390006450+ 81CBOVIX VIX OOPP 20170118 001200000007-00005+00003-00006+00013-00003+00000+00007+00020- 82CBOVIX VIX OOPP 20170118 001200000001-00002+00007+00031-00006-00002+00057-00361-004715920000074+ 81CBOVIX VIX OOPC 20170118 001300000018-00006+00096-00076-00058+00086+00176-00160-00131+ 82CBOVIX VIX OOPC 20170118 001300000163+00257-00244-00201+00237+00228-00154+09081+005322730005608+ 81CBOVIX VIX OOPP 20170118 001300000012-00010+00004-00013+00022-00004+00002+00016+00035- 82CBOVIX VIX OOPP 20170118 001300000004-00006+00017+00051-00016-00006+00078-00786-005002970000198+ 81CBOVIX VIX OOPC 20170118 001400000023-00012+00096-00065-00048+00086+00171-00144-00115+ 82CBOVIX VIX OOPC 20170118 001400000156+00249-00225-00177+00221+00221-00135+08433+005843040004906+ 81CBOVIX VIX OOPP 20170118 001400000017-00017+00004-00026+00033-00005+00006+00033+00053- 82CBOVIX VIX OOPP 20170118 001400000011-00015+00037+00076-00033-00014+00098-01477-005632010000494+ 81CBOVIX VIX OOPC 20170118 001500000026-00017+00095-00054-00039+00085+00166-00129-00100+ 82CBOVIX VIX OOPC 20170118 001500000148+00239-00206-00157+00205+00212-00119+07798+006111950004264+ 81CBOVIX VIX OOPP 20170118 001500000021-00022+00003-00037+00042-00003+00012+00048+00068- 82CBOVIX VIX OOPP 20170118 001500000020-00025+00057+00098-00049-00022+00115-02137-005942690000849+ 81CBOVIX VIX OOPC 20170118 001600000029-00021+00092-00044-00031+00082+00159-00113-00087+ 82CBOVIX VIX OOPC 20170118 001600000138+00228-00185-00138+00189+00201-00105+07132+006520960003766+ 81CBOVIX VIX OOPP 20170118 001600000024-00026+00001-00048+00051-00001+00019+00065+00082- 82CBOVIX VIX OOPP 20170118 001600000030-00037+00079+00117-00066-00033+00129-02823-006374200001348+ 81CBOVIX VIX OOPC 20170118 001700000031-00024+00089-00035-00024+00079+00151-00098-00075+ 82CBOVIX VIX OOPC 20170118 001700000129+00216-00165-00122+00173+00190-00093+06518+006829230003329+ 81CBOVIX VIX OOPP 20170118 001700000026-00029+00002+00056+00057-00003-00027+00080+00093- 82CBOVIX VIX OOPP 20170118 001700000040-00048+00099+00134-00082-00045+00141-03451-006694070001909+ 81CBOVIX VIX OOPC 20170118 001800000032-00026+00086-00028-00019+00075+00144-00086-00065+ 82CBOVIX VIX OOPC 20170118 001800000119+00205-00148-00108+00158+00179-00083+05956+007116210002962+ 81CBOVIX VIX OOPP 20170118 001800000027-00031+00006+00064+00063-00007-00035+00092+00103- 82CBOVIX VIX OOPP 20170118 001800000049-00060+00117+00148-00097-00056+00151-04026-006987090002538+ 81CBOVIX VIX OOPC 20170118 001900000032-00027+00083-00022-00014+00071+00136-00075-00057+ 82CBOVIX VIX OOPC 20170118 001900000111+00193-00132-00096+00145+00169-00074+05445+007368600002645+ 81CBOVIX VIX OOPP 20170118 001900000027-00032+00009+00070+00067-00011-00042+00104+00112- 82CBOVIX VIX OOPP 20170118 001900000058-00072+00133+00160-00111-00067+00160-04546-007242170003219+ 81CBOVIX VIX OOPC 20170118 002000000032-00027+00079-00017-00011+00067+00129-00065-00050+ 82CBOVIX VIX OOPC 20170118 002000000102+00182-00118-00085+00133+00158-00066+04980+007576550002365+ 81CBOVIX VIX OOPP 20170118 002000000027-00032+00013+00075+00071-00015-00050+00113+00119- 82CBOVIX VIX OOPP 20170118 002000000067-00083+00148+00171-00123-00077+00167-05019-007450610003935+ 81CBOVIX VIX OOPC 20170118 002100000032-00027+00075-00013-00008+00063+00122-00057-00044+ 82CBOVIX VIX OOPC 20170118 002100000094+00171-00105-00076+00121+00148-00059+04550+007728180002106+ 81CBOVIX VIX OOPP 20170118 002100000027-00032+00017+00079+00074-00019-00057+00122+00125- 82CBOVIX VIX OOPP 20170118 002100000075-00094+00161+00180-00135-00087+00174-05457-007601110004674+ 81CBOVIX VIX OOPC 20170118 002200000031-00027+00072-00010-00005+00059+00115-00050-00038+ 82CBOVIX VIX OOPC 20170118 002200000088+00162-00094-00068+00112+00139-00054+04178+007933320001907+ 81CBOVIX VIX OOPP 20170118 002200000026-00032+00020+00082+00077-00023-00064+00129+00131- 82CBOVIX VIX OOPP 20170118 002200000082-00104+00172+00188-00145-00097+00180-05834-007803950005472+ 81CBOVIX VIX OOPC 20170118 002300000031-00026+00068-00007-00003+00055+00108-00043-00034+ 82CBOVIX VIX OOPC 20170118 002300000081+00152-00084-00061+00102+00130-00048+03823+008055880001708+ 81CBOVIX VIX OOPP 20170118 002300000026-00031+00024+00085+00079-00027-00071+00136+00135- 82CBOVIX VIX OOPP 20170118 002300000089-00114+00182+00195-00154-00106+00186-06196-007923060006270+ 81CBOVIX VIX OOPC 20170118 002400000030-00026+00064-00004-00001+00052+00102-00038-00029+ 82CBOVIX VIX OOPC 20170118 002400000074+00143-00075-00054+00093+00122-00043+03493+008151240001526+ 81CBOVIX VIX OOPP 20170118 002400000025-00030+00028+00088+00081-00031-00077+00141+00140- 82CBOVIX VIX OOPP 20170118 002400000095-00124+00191+00202-00163-00114+00191-06531-008013920007085+ 81CBOVIX VIX OOPC 20170118 002500000029-00025+00061-00002-00000+00048+00096-00033-00026+ 82CBOVIX VIX OOPC 20170118 002500000069+00134-00067-00049+00086+00114-00039+03207+008274940001379+ 81CBOVIX VIX OOPP 20170118 002500000024-00029+00031+00090+00082-00034-00083+00146+00143- 82CBOVIX VIX OOPP 20170118 002500000101-00132+00199+00208-00171-00122+00195-06822-008132480007935+ 81CBOVIX VIX OOPC 20170118 002600000028-00024+00058-00001-00001-00045+00090-00029-00023+ 82CBOVIX VIX OOPC 20170118 002600000063+00126-00060-00044+00079+00107-00035+02949+008391810001249+ 81CBOVIX VIX OOPP 20170118 002600000023-00028+00035+00091+00083-00037-00089+00150+00146- 82CBOVIX VIX OOPP 20170118 002600000106-00140+00206+00213-00178-00130+00198-07084-008243490008803+ 81CBOVIX VIX OOPC 20170118 002700000027-00023+00055-00000+00002-00042+00085-00025-00020+ 82CBOVIX VIX OOPC 20170118 002700000058+00118-00054-00039+00072+00100-00032+02704+008476170001126+ 81CBOVIX VIX OOPP 20170118 002700000022-00027+00038+00092+00084-00041-00095+00154+00149- 82CBOVIX VIX OOPP 20170118 002700000111-00148+00213+00217-00185-00137+00202-07333-008320990009677+ 81CBOVIX VIX OOPC 20170118 002800000026-00022+00052-00001+00003-00039+00080-00022-00018+ 82CBOVIX VIX OOPC 20170118 002800000054+00112-00048-00036+00067+00093-00029+02495+008583910001027+ 81CBOVIX VIX OOPP 20170118 002800000020-00026+00041+00093+00085-00043-00099+00157+00151- 82CBOVIX VIX OOPP 20170118 002800000116-00155+00218+00221-00191-00143+00205-07546-008421530010575+ 81CBOVIX VIX OOPC 20170118 002900000025-00021+00049-00002+00003-00037+00076-00019-00016+ 82CBOVIX VIX OOPC 20170118 002900000050+00105-00044-00032+00061+00088-00027+02300+008675100000935+ 81CBOVIX VIX OOPP 20170118 002900000019-00025+00044+00094+00085-00046-00104+00160+00153- 82CBOVIX VIX OOPP 20170118 002900000120-00162+00223+00224-00196-00149+00207-07744-008504710011480+ 81CBOVIX VIX OOPC 20170118 003000000024-00020+00046-00003+00004-00034+00072-00017-00014+ 82CBOVIX VIX OOPC 20170118 003000000047+00099-00040-00029+00057+00082-00025+02137+008794060000862+ 81CBOVIX VIX OOPP 20170118 003000000018-00024+00046+00095+00086-00048-00108+00162+00155- 82CBOVIX VIX OOPP 20170118 003000000123-00168+00227+00227-00200-00155+00209-07910-008615690012404+ 81CBOVIX VIX OOPC 20170118 003250000021-00017+00040-00004+00004-00029+00062-00012-00010+ 82CBOVIX VIX OOPC 20170118 003250000039+00085-00030-00023+00046+00070-00019+01744+008947420000681+ 81CBOVIX VIX OOPP 20170118 003250000016-00022+00053+00095+00086-00054-00119+00167+00159- 82CBOVIX VIX OOPP 20170118 003250000132-00183+00236+00234-00211-00167+00214-08311-008743280014716+ 81CBOVIX VIX OOPC 20170118 003500000019-00015+00035-00004+00005-00025+00053-00009-00008+ 82CBOVIX VIX OOPC 20170118 003500000032+00074-00024-00018+00039+00060-00016+01452+009135240000554+ 81CBOVIX VIX OOPP 20170118 003500000013-00020+00058+00096+00086-00059-00127+00170+00161- 82CBOVIX VIX OOPP 20170118 003500000138-00194+00243+00238-00219-00178+00218-08610-008902320017083+ 81CBOVIX VIX OOPC 20170118 003750000017-00013+00030-00004+00005-00020+00045-00006-00005+ 82CBOVIX VIX OOPC 20170118 003750000026+00063-00018-00014+00031+00050-00012+01168+009165930000429+ 81CBOVIX VIX OOPP 20170118 003750000011-00017+00063+00096+00086-00063-00136+00173+00164- 82CBOVIX VIX OOPP 20170118 003750000145-00206+00249+00243-00227-00188+00222-08903-008891040019450+ 81CBOVIX VIX OOPC 20170118 004000000015-00012+00027-00004+00005-00018+00041-00005-00004+ 82CBOVIX VIX OOPC 20170118 004000000023+00056-00015-00012+00027+00045-00011+01019+009425420000374+ 81CBOVIX VIX OOPP 20170118 004000000009-00016+00067+00096+00086-00066-00141+00175+00165- 82CBOVIX VIX OOPP 20170118 004000000148-00213+00252+00245-00231-00194+00223-09055-009118240021888+ 81CBOVIX VIX OOPC 20170118 004250000014-00010+00024-00004+00004-00016+00036-00003-00003+ 82CBOVIX VIX OOPC 20170118 004250000020+00050-00012-00010+00023+00039-00009+00877+009599160000318+ 81CBOVIX VIX OOPP 20170118 004250000007-00014+00070+00096+00086-00068-00145+00176+00166- 82CBOVIX VIX OOPP 20170118 004250000151-00220+00255+00247-00235-00200+00225-09202-009250690024325+ 81CBOVIX VIX OOPC 20170118 004500000012-00009+00021-00004+00004-00014+00032-00003-00002+ 82CBOVIX VIX OOPC 20170118 004500000017+00044-00010-00008+00020+00034-00008+00754+009740030000271+ 81CBOVIX VIX OOPP 20170118 004500000006-00013+00073+00095+00086-00070-00150+00177+00167- 82CBOVIX VIX OOPP 20170118 004500000154-00226+00257+00248-00238-00205+00226-09329-009342790026770+ 81CBOVIX VIX OOPC 20170118 004750000011-00008+00019-00004+00004-00012+00028-00002-00002+ 82CBOVIX VIX OOPC 20170118 004750000014+00038-00008-00007+00017+00030-00006+00635+009799940000223+ 81CBOVIX VIX OOPP 20170118 004750000004-00012+00076+00095+00085-00072-00154+00177+00167- 82CBOVIX VIX OOPP 20170118 004750000157-00232+00259+00250-00242-00210+00228-09454-009335380029216+ 81CBOVIX VIX OOPC 20170118 005000000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20170118 005000000013+00035-00007-00006+00015+00027-00006+00569+009994450000200+ 81CBOVIX VIX OOPP 20170118 005000000003-00011+00077+00095+00085-00073-00157+00178+00168- 82CBOVIX VIX OOPP 20170118 005000000158-00236+00260+00251-00244-00213+00228-09522-009479300031686+ 81CBOVIX VIX OOPC 20170118 005500000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20170118 005500000010+00028-00005-00004+00012+00021-00004+00445+010246900000155+ 81CBOVIX VIX OOPP 20170118 005500000002-00009+00081+00094+00084-00076-00162+00178+00168- 82CBOVIX VIX OOPP 20170118 005500000161-00243+00262+00252-00247-00219+00230-09653-009587970036626+ 81CBOVIX VIX OOPC 20170118 006000000007-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20170118 006000000007+00022-00003-00003+00008+00016-00003+00325+010298830000109+ 81CBOVIX VIX OOPP 20170118 006000000001+00008+00084+00093+00084-00078-00168+00179+00168- 82CBOVIX VIX OOPP 20170118 006000000164-00250+00264+00254-00250-00224+00231-09786-009362070041566+ 81CBOVIX VIX OOPC 20170118 006500000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20170118 006500000005+00017-00002-00002+00006+00012-00002+00235+010310640000076+ 81CBOVIX VIX OOPP 20170118 006500000003+00006+00088+00092+00083-00080-00173+00179+00169- 82CBOVIX VIX OOPP 20170118 006500000167-00257+00265+00255-00253-00230+00232-09891-008831520046519+ 81CBOVIX VIX OOPC 20170118 007000000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20170118 007000000005+00016-00002-00002+00006+00012-00002+00227+010785840000076+ 81CBOVIX VIX OOPP 20170118 007000000003+00006+00088+00092+00083-00080-00173+00179+00169- 82CBOVIX VIX OOPP 20170118 007000000167-00258+00265+00255-00253-00230+00232-09896-009230910051505+ 81CBOVIX VIX OOPC 20170215 001000000011-00006-00096-00092-00074+00081+00181-00179-00158+ 82CBOVIX VIX OOPC 20170215 001000000167+00267-00265-00240+00252+00236-00210+09852+004874080008864+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00009-00000-00000+00019-00061-004414960000011+ 81CBOVIX VIX OOPC 20170215 001100000012-00004-00097-00090-00071+00082+00181-00177-00153+ 82CBOVIX VIX OOPC 20170215 001100000167+00267-00263-00233+00251+00235-00198+09759+004656610007888+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00002-00003+00007-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00003+00017-00001-00001+00033-00159-004414370000032+ 81CBOVIX VIX OOPC 20170215 001200000015-00002-00098-00087-00065+00083+00181-00173-00145+ 82CBOVIX VIX OOPC 20170215 001200000166+00266-00259-00221+00248+00234-00182+09583+004551860006936+ 81CBOVIX VIX OOPP 20170215 001200000008-00005+00004-00006+00013-00003+00001-00007+00020- 82CBOVIX VIX OOPP 20170215 001200000000+00002+00007+00030-00004-00002+00049-00341-004413700000075+ 81CBOVIX VIX OOPC 20170215 001300000021-00004+00100-00078-00056+00085+00180-00162-00130+ 82CBOVIX VIX OOPC 20170215 001300000164+00262-00247-00201+00240+00229-00162+09146+004932050006091+ 81CBOVIX VIX OOPP 20170215 001300000013-00011+00006-00015+00023-00006+00001+00018+00036- 82CBOVIX VIX OOPP 20170215 001300000002-00005+00019+00051-00013-00006+00069-00789-004857460000226+ 81CBOVIX VIX OOPC 20170215 001400000026-00011+00100-00067-00046+00087+00177-00148-00114+ 82CBOVIX VIX OOPC 20170215 001400000159+00255-00230-00179+00227+00223-00144+08588+005285870005347+ 81CBOVIX VIX OOPP 20170215 001400000019-00018+00006-00026+00033-00008+00004+00032+00051- 82CBOVIX VIX OOPP 20170215 001400000007-00012+00036+00073-00025-00013+00088-01356-005234180000478+ 81CBOVIX VIX OOPC 20170215 001500000030-00017+00100-00056-00036+00087+00172-00132-00100+ 82CBOVIX VIX OOPC 20170215 001500000153+00247-00211-00159+00213+00215-00127+07982+005582970004699+ 81CBOVIX VIX OOPP 20170215 001500000023-00024+00006-00038+00043-00008+00008+00048+00066- 82CBOVIX VIX OOPP 20170215 001500000013-00020+00056+00093-00039-00021+00104-01968-005541560000826+ 81CBOVIX VIX OOPC 20170215 001600000033-00022+00099-00046-00028+00086+00166-00117-00087+ 82CBOVIX VIX OOPC 20170215 001600000144+00237-00190-00141+00198+00205-00113+07363+005879580004152+ 81CBOVIX VIX OOPP 20170215 001600000026-00029+00005-00048+00051-00006+00014+00064+00079- 82CBOVIX VIX OOPP 20170215 001600000022-00030+00077+00112-00054-00031+00119-02592-005843490001275+ 81CBOVIX VIX OOPC 20170215 001700000036-00026+00096-00036-00022+00083+00160-00102-00075+ 82CBOVIX VIX OOPC 20170215 001700000136+00226-00171-00125+00184+00194-00101+06768+006193440003704+ 81CBOVIX VIX OOPP 20170215 001700000028-00033+00002-00058+00058-00004+00021+00079+00091- 82CBOVIX VIX OOPP 20170215 001700000030-00041+00097+00128-00069-00042+00131-03191-006160160001823+ 81CBOVIX VIX OOPC 20170215 001800000037-00028+00093-00028-00016+00080+00153-00089-00065+ 82CBOVIX VIX OOPC 20170215 001800000127+00215-00153-00110+00170+00184-00091+06219+006437520003307+ 81CBOVIX VIX OOPP 20170215 001800000030-00035+00000+00066+00064-00001+00028+00092+00101- 82CBOVIX VIX OOPP 20170215 001800000039-00052+00115+00142-00083-00052+00141-03743-006405630002421+ 81CBOVIX VIX OOPC 20170215 001900000038-00030+00090-00022-00011+00077+00146-00077-00057+ 82CBOVIX VIX OOPC 20170215 001900000119+00205-00136-00099+00157+00173-00082+05724+006724030002994+ 81CBOVIX VIX OOPP 20170215 001900000031-00037+00004+00072+00068-00003-00035+00103+00109- 82CBOVIX VIX OOPP 20170215 001900000047-00062+00131+00154-00096-00063+00150-04240-006692660003105+ 81CBOVIX VIX OOPC 20170215 002000000038-00030+00087-00016-00008+00073+00139-00067-00050+ 82CBOVIX VIX OOPC 20170215 002000000111+00194-00122-00088+00145+00163-00074+05263+006887340002682+ 81CBOVIX VIX OOPP 20170215 002000000031-00038+00007+00078+00072-00006-00041+00113+00117- 82CBOVIX VIX OOPP 20170215 002000000055-00073+00145+00165-00108-00073+00158-04704-006855970003788+ 81CBOVIX VIX OOPC 20170215 002100000038-00031+00084-00012-00004+00069+00132-00059-00043+ 82CBOVIX VIX OOPC 20170215 002100000103+00184-00109-00078+00133+00154-00066+04835+007016100002400+ 81CBOVIX VIX OOPP 20170215 002100000031-00038+00010+00082+00075-00010-00048+00122+00123- 82CBOVIX VIX OOPP 20170215 002100000063-00083+00159+00175-00120-00083+00166-05134-006984300004502+ 81CBOVIX VIX OOPC 20170215 002200000037-00031+00080-00008-00002+00065+00126-00051-00038+ 82CBOVIX VIX OOPC 20170215 002200000096+00174-00097-00070+00123+00144-00060+04447+007153050002160+ 81CBOVIX VIX OOPP 20170215 002200000030-00038+00014+00086+00078-00014-00055+00130+00129- 82CBOVIX VIX OOPP 20170215 002200000070-00093+00170+00183-00130-00092+00172-05524-007120490005259+ 81CBOVIX VIX OOPC 20170215 002300000037-00030+00077-00005-00000-00062+00119-00044-00033+ 82CBOVIX VIX OOPC 20170215 002300000090+00165-00087-00063+00114+00136-00054+04102+007304100001961+ 81CBOVIX VIX OOPP 20170215 002300000029-00038+00018+00089+00080-00018-00061+00136+00133- 82CBOVIX VIX OOPP 20170215 002300000077-00102+00180+00190-00139-00100+00178-05871-007270530006055+ 81CBOVIX VIX OOPC 20170215 002400000036-00030+00073-00003-00002-00058+00113-00038-00029+ 82CBOVIX VIX OOPC 20170215 002400000083+00156-00078-00056+00105+00127-00049+03769+007389790001762+ 81CBOVIX VIX OOPP 20170215 002400000029-00037+00021+00091+00081-00021-00068+00142+00138- 82CBOVIX VIX OOPP 20170215 002400000083-00112+00190+00197-00149-00109+00183-06206-007354910006852+ 81CBOVIX VIX OOPC 20170215 002500000035-00029+00069-00000-00004-00054+00107-00033-00025+ 82CBOVIX VIX OOPC 20170215 002500000077+00147-00069-00050+00096+00119-00044+03455+007449760001578+ 81CBOVIX VIX OOPP 20170215 002500000028-00036+00025+00094+00083-00025-00074+00148+00141- 82CBOVIX VIX OOPP 20170215 002500000090-00121+00198+00203-00157-00117+00188-06521-007413310007664+ 81CBOVIX VIX OOPC 20170215 002600000034-00028+00066-00001+00005-00051+00101-00029-00022+ 82CBOVIX VIX OOPC 20170215 002600000072+00139-00062-00045+00089+00112-00040+03196+007572220001442+ 81CBOVIX VIX OOPP 20170215 002600000027-00035+00028+00095+00084-00028-00080+00152+00144- 82CBOVIX VIX OOPP 20170215 002600000095-00129+00205+00208-00165-00124+00192-06781-007534090008523+ 81CBOVIX VIX OOPC 20170215 002700000033-00027+00063-00003+00005-00048+00096-00025-00019+ 82CBOVIX VIX OOPC 20170215 002700000066+00131-00056-00041+00082+00105-00037+02944+007648870001306+ 81CBOVIX VIX OOPP 20170215 002700000025-00034+00031+00097+00085-00032-00085+00156+00147- 82CBOVIX VIX OOPP 20170215 002700000100-00136+00212+00213-00172-00131+00196-07034-007608780009383+ 81CBOVIX VIX OOPC 20170215 002800000032-00026+00060-00004+00006-00045+00090-00022-00016+ 82CBOVIX VIX OOPC 20170215 002800000061+00124-00050-00036+00075+00099-00033+02708+007706660001179+ 81CBOVIX VIX OOPP 20170215 002800000024-00033+00035+00098+00086-00035-00091+00159+00150- 82CBOVIX VIX OOPP 20170215 002800000105-00144+00218+00217-00178-00138+00199-07272-007664330010253+ 81CBOVIX VIX OOPC 20170215 002900000030-00025+00057-00004+00007-00042+00086-00019-00015+ 82CBOVIX VIX OOPC 20170215 002900000058+00117-00045-00033+00070+00093-00031+02524+007829030001091+ 81CBOVIX VIX OOPP 20170215 002900000023-00032+00037+00098+00086-00037-00095+00162+00152- 82CBOVIX VIX OOPP 20170215 002900000109-00150+00223+00220-00183-00144+00202-07458-007784530011161+ 81CBOVIX VIX OOPC 20170215 003000000029-00024+00054-00005+00007-00040+00081-00016-00013+ 82CBOVIX VIX OOPC 20170215 003000000054+00111-00041-00030+00065+00088-00028+02344+007919410001004+ 81CBOVIX VIX OOPP 20170215 003000000022-00031+00040+00099+00086-00040-00100+00164+00154- 82CBOVIX VIX OOPP 20170215 003000000113-00157+00227+00223-00188-00149+00204-07638-007872460012069+ 81CBOVIX VIX OOPC 20170215 003250000026-00021+00047-00006+00008-00034+00070-00011-00009+ 82CBOVIX VIX OOPC 20170215 003250000044+00096-00031-00023+00053+00074-00022+01908+008009100000784+ 81CBOVIX VIX OOPP 20170215 003250000019-00028+00047+00100+00087-00046-00111+00170+00158- 82CBOVIX VIX OOPP 20170215 003250000123-00172+00237+00230-00201-00162+00210-08078-007954320014339+ 81CBOVIX VIX OOPC 20170215 003500000024-00019+00042-00006+00008-00029+00062-00008-00006+ 82CBOVIX VIX OOPC 20170215 003500000038+00084-00024-00019+00045+00064-00018+01611+008210380000651+ 81CBOVIX VIX OOPP 20170215 003500000016-00026+00053+00100+00087-00051-00119+00173+00160- 82CBOVIX VIX OOPP 20170215 003500000129-00184+00244+00235-00209-00172+00214-08377-008147350016696+ 81CBOVIX VIX OOPC 20170215 003750000021-00016+00037-00006+00008-00025+00054-00005-00004+ 82CBOVIX VIX OOPC 20170215 003750000032+00073-00019-00015+00037+00055-00015+01341+008315580000527+ 81CBOVIX VIX OOPP 20170215 003750000014-00023+00058+00100+00087-00055-00127+00176+00162- 82CBOVIX VIX OOPP 20170215 003750000135-00195+00249+00239-00217-00182+00217-08650-008241920019062+ 81CBOVIX VIX OOPC 20170215 004000000019-00015+00033-00006+00007-00021+00048-00004-00003+ 82CBOVIX VIX OOPC 20170215 004000000027+00065-00015-00012+00032+00048-00013+01151+008485210000447+ 81CBOVIX VIX OOPP 20170215 004000000012-00021+00062+00100+00087-00058-00134+00177+00163- 82CBOVIX VIX OOPP 20170215 004000000140-00204+00253+00241-00222-00189+00220-08843-008400560021472+ 81CBOVIX VIX OOPC 20170215 004250000017-00013+00029-00006+00007-00018+00042-00002-00002+ 82CBOVIX VIX OOPC 20170215 004250000023+00057-00012-00010+00027+00042-00010+00966+008561910000367+ 81CBOVIX VIX OOPP 20170215 004250000009-00020+00066+00100+00086-00062-00140+00179+00164- 82CBOVIX VIX OOPP 20170215 004250000144-00212+00256+00244-00227-00195+00222-09030-008462720023881+ 81CBOVIX VIX OOPC 20170215 004500000016-00011+00026-00006+00007-00016+00038-00001-00001+ 82CBOVIX VIX OOPC 20170215 004500000020+00051-00010-00008+00023+00037-00009+00844+008718000000318+ 81CBOVIX VIX OOPP 20170215 004500000008-00018+00069+00099+00086-00064-00144+00179+00165- 82CBOVIX VIX OOPP 20170215 004500000147-00218+00258+00245-00231-00200+00223-09154-008604830026322+ 81CBOVIX VIX OOPC 20170215 004750000014-00010+00023-00005+00006-00014+00034-00001-00001+ 82CBOVIX VIX OOPC 20170215 004750000017+00045-00008-00007+00020+00033-00008+00725+008809110000269+ 81CBOVIX VIX OOPP 20170215 004750000006-00017+00072+00099+00085-00066-00148+00180+00165- 82CBOVIX VIX OOPP 20170215 004750000150-00224+00260+00247-00234-00205+00225-09276-008678040028763+ 81CBOVIX VIX OOPC 20170215 005000000013-00009+00021-00005+00006-00012+00030-00000-00000+ 82CBOVIX VIX OOPC 20170215 005000000015+00040-00006-00005+00017+00028-00006+00620+008872120000226+ 81CBOVIX VIX OOPP 20170215 005000000005-00016+00074+00098+00085-00068-00152+00181+00166- 82CBOVIX VIX OOPP 20170215 005000000152-00229+00262+00248-00237-00209+00226-09383-008719280031210+ 81CBOVIX VIX OOPC 20170215 005500000010-00007+00016-00004+00005-00009+00023-00000+00000- 82CBOVIX VIX OOPC 20170215 005500000011+00031-00004-00003+00012+00021-00004+00440+008907520000154+ 81CBOVIX VIX OOPP 20170215 005500000002-00013+00079+00097+00084-00072-00160+00181+00166- 82CBOVIX VIX OOPP 20170215 005500000157-00239+00264+00250-00242-00217+00228-09569-008692370036117+ 81CBOVIX VIX OOPC 20170215 006000000009-00006+00014-00003+00004-00008+00020-00001+00000- 82CBOVIX VIX OOPC 20170215 006000000009+00026-00003-00003+00010+00018-00004+00373+009224210000131+ 81CBOVIX VIX OOPP 20170215 006000000000-00012+00082+00097+00083-00073-00163+00181+00167- 82CBOVIX VIX OOPP 20170215 006000000158-00244+00265+00251-00244-00220+00229-09640-008962080041074+ 81CBOVIX VIX OOPC 20170215 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170215 006500000008+00023-00002-00002+00009+00015-00003+00313+009466380000110+ 81CBOVIX VIX OOPP 20170215 006500000001+00011+00084+00097+00083-00074-00166+00181+00167- 82CBOVIX VIX OOPP 20170215 006500000160-00248+00266+00251-00246-00223+00229-09703-009143410046033+ 81CBOVIX VIX OOPC 20170215 007000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170215 007000000006+00019-00001-00002+00007+00013-00003+00256+009618370000089+ 81CBOVIX VIX OOPP 20170215 007000000002+00010+00086+00096+00082-00075-00169+00181+00167- 82CBOVIX VIX OOPP 20170215 007000000161-00251+00266+00252-00247-00226+00230-09765-009207220050991+ 81CBOVIX VIX OOPC 20170322 001000000015-00009-00100-00095-00070+00078+00185-00181-00153+ 82CBOVIX VIX OOPC 20170322 001000000164+00271-00268-00236+00249+00236-00210+09821+004605970009252+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170322 001000000001+00000-00002+00011-00000-00001+00018-00087-004315900000018+ 81CBOVIX VIX OOPC 20170322 001100000017-00007-00101-00093-00066+00079+00185-00179-00147+ 82CBOVIX VIX OOPC 20170322 001100000164+00270-00265-00227+00248+00236-00199+09712+004472530008286+ 81CBOVIX VIX OOPP 20170322 001100000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20170322 001100000001+00000+00004+00020-00001-00001+00030-00199-004315510000046+ 81CBOVIX VIX OOPC 20170322 001200000021-00004-00103-00089-00060+00081+00186-00175-00139+ 82CBOVIX VIX OOPC 20170322 001200000164+00269-00261-00215+00246+00234-00185+09524+004408510007346+ 81CBOVIX VIX OOPP 20170322 001200000010-00007+00005-00008+00015-00005+00001-00009+00023- 82CBOVIX VIX OOPP 20170322 001200000002+00001+00009+00033-00003-00003+00045-00392-004315070000101+ 81CBOVIX VIX OOPC 20170322 001300000026-00003+00105-00080-00051+00084+00185-00164-00125+ 82CBOVIX VIX OOPC 20170322 001300000163+00266-00249-00197+00239+00230-00167+09131+004677920006501+ 81CBOVIX VIX OOPP 20170322 001300000015-00013+00007-00017+00025-00008+00001-00019+00037- 82CBOVIX VIX OOPP 20170322 001300000001+00004+00021+00052-00009-00007+00063-00794-004622870000250+ 81CBOVIX VIX OOPC 20170322 001400000032-00010+00106-00068-00041+00087+00182-00149-00110+ 82CBOVIX VIX OOPC 20170322 001400000160+00261-00231-00176+00229+00223-00150+08598+005040320005775+ 81CBOVIX VIX OOPP 20170322 001400000021-00021+00009-00029+00035-00011+00002+00035+00052- 82CBOVIX VIX OOPP 20170322 001400000003-00010+00039+00073-00020-00014+00081-01333-005002040000519+ 81CBOVIX VIX OOPC 20170322 001500000036-00017+00106-00057-00032+00088+00179-00134-00096+ 82CBOVIX VIX OOPC 20170322 001500000155+00254-00213-00157+00218+00216-00134+08057+005251390005110+ 81CBOVIX VIX OOPP 20170322 001500000025-00027+00009-00040+00044-00012+00005+00050+00066- 82CBOVIX VIX OOPP 20170322 001500000008-00017+00057+00092-00031-00021+00096-01878-005220530000848+ 81CBOVIX VIX OOPC 20170322 001600000039-00022+00105-00047-00024+00087+00174-00119-00084+ 82CBOVIX VIX OOPC 20170322 001600000149+00245-00194-00140+00205+00207-00120+07499+005434150004522+ 81CBOVIX VIX OOPP 20170322 001600000029-00033+00008-00050+00052-00011+00010+00065+00079- 82CBOVIX VIX OOPP 20170322 001600000014-00025+00077+00109-00044-00030+00111-02440-005407440001255+ 81CBOVIX VIX OOPC 20170322 001700000042-00027+00104-00037-00017+00086+00168-00104-00073+ 82CBOVIX VIX OOPC 20170322 001700000141+00236-00174-00124+00192+00197-00109+06932+005757900004081+ 81CBOVIX VIX OOPP 20170322 001700000031-00037+00006-00060+00059-00010+00016+00080+00090- 82CBOVIX VIX OOPP 20170322 001700000021-00035+00097+00125-00058-00040+00122-03010-005733670001807+ 81CBOVIX VIX OOPC 20170322 001800000043-00030+00101-00029-00011+00084+00162-00091-00063+ 82CBOVIX VIX OOPC 20170322 001800000134+00226-00156-00111+00179+00187-00097+06412+005912580003639+ 81CBOVIX VIX OOPP 20170322 001800000033-00040+00004-00069+00065-00008+00022+00093+00100- 82CBOVIX VIX OOPP 20170322 001800000029-00045+00114+00139-00071-00050+00133-03532-005889700002360+ 81CBOVIX VIX OOPC 20170322 001900000044-00032+00099-00022-00007+00081+00156-00079-00054+ 82CBOVIX VIX OOPC 20170322 001900000126+00216-00140-00098+00166+00177-00088+05925+006094900003274+ 81CBOVIX VIX OOPP 20170322 001900000034-00042+00001-00076+00069-00005+00028+00105+00108- 82CBOVIX VIX OOPP 20170322 001900000037-00055+00131+00151-00083-00060+00143-04021-006072770002989+ 81CBOVIX VIX OOPC 20170322 002000000045-00033+00096-00016-00003+00078+00150-00069-00047+ 82CBOVIX VIX OOPC 20170322 002000000119+00206-00125-00088+00155+00167-00080+05477+006271450002961+ 81CBOVIX VIX OOPP 20170322 002000000034-00044+00002+00082+00073-00002+00035+00115+00115- 82CBOVIX VIX OOPP 20170322 002000000044-00065+00146+00161-00095-00070+00151-04470-006249650003671+ 81CBOVIX VIX OOPC 20170322 002100000045-00034+00092-00011-00000-00075+00143-00059-00041+ 82CBOVIX VIX OOPC 20170322 002100000111+00196-00112-00078+00143+00158-00072+05049+006360320002649+ 81CBOVIX VIX OOPP 20170322 002100000034-00045+00005+00087+00076-00001-00041+00125+00122- 82CBOVIX VIX OOPP 20170322 002100000052-00074+00159+00171-00106-00079+00159-04900-006338560004353+ 81CBOVIX VIX OOPC 20170322 002200000044-00034+00089-00007-00003-00071+00137-00051-00035+ 82CBOVIX VIX OOPC 20170322 002200000104+00187-00100-00070+00133+00149-00065+04668+006494700002401+ 81CBOVIX VIX OOPP 20170322 002200000034-00045+00008+00091+00079-00005-00048+00133+00128- 82CBOVIX VIX OOPP 20170322 002200000059-00084+00171+00180-00117-00088+00166-05283-006472740005099+ 81CBOVIX VIX OOPC 20170322 002300000044-00034+00085-00003-00005-00067+00130-00044-00030+ 82CBOVIX VIX OOPC 20170322 002300000097+00177-00089-00062+00123+00140-00059+04298+006561930002153+ 81CBOVIX VIX OOPP 20170322 002300000033-00045+00012+00094+00081-00009-00054+00140+00133- 82CBOVIX VIX OOPP 20170322 002300000066-00093+00182+00187-00127-00097+00172-05654-006539570005845+ 81CBOVIX VIX OOPC 20170322 002400000043-00033+00082-00001-00007-00064+00124-00038-00026+ 82CBOVIX VIX OOPC 20170322 002400000091+00169-00079-00056+00114+00132-00054+03973+006665120001953+ 81CBOVIX VIX OOPP 20170322 002400000032-00044+00016+00097+00083-00012-00060+00146+00137- 82CBOVIX VIX OOPP 20170322 002400000072-00102+00192+00194-00136-00105+00177-05980-006642220006641+ 81CBOVIX VIX OOPC 20170322 002500000042-00033+00078-00002+00008-00060+00117-00033-00022+ 82CBOVIX VIX OOPC 20170322 002500000084+00160-00070-00050+00105+00124-00048+03655+006715590001754+ 81CBOVIX VIX OOPP 20170322 002500000031-00043+00019+00099+00084-00016-00067+00152+00141- 82CBOVIX VIX OOPP 20170322 002500000079-00111+00201+00200-00145-00113+00183-06299-006691960007436+ 81CBOVIX VIX OOPC 20170322 002600000041-00032+00075-00004+00009-00057+00112-00028-00019+ 82CBOVIX VIX OOPC 20170322 002600000079+00151-00063-00044+00097+00117-00044+03380+006801120001596+ 81CBOVIX VIX OOPP 20170322 002600000030-00043+00023+00101+00085-00019-00073+00156+00144- 82CBOVIX VIX OOPP 20170322 002600000084-00120+00208+00205-00153-00121+00187-06575-006776670008271+ 81CBOVIX VIX OOPC 20170322 002700000039-00031+00071-00005+00010-00054+00106-00024-00016+ 82CBOVIX VIX OOPC 20170322 002700000073+00144-00056-00040+00090+00110-00040+03126+006876980001452+ 81CBOVIX VIX OOPP 20170322 002700000029-00042+00026+00102+00086-00023-00078+00160+00146- 82CBOVIX VIX OOPP 20170322 002700000090-00128+00215+00210-00160-00128+00191-06830-006851590009123+ 81CBOVIX VIX OOPC 20170322 002800000038-00030+00068-00006+00011-00050+00100-00020-00014+ 82CBOVIX VIX OOPC 20170322 002800000068+00136-00050-00035+00083+00103-00036+02877+006913990001309+ 81CBOVIX VIX OOPP 20170322 002800000027-00040+00030+00104+00087-00026-00084+00164+00149- 82CBOVIX VIX OOPP 20170322 002800000095-00135+00221+00214-00167-00134+00195-07080-006887460009974+ 81CBOVIX VIX OOPC 20170322 002900000037-00029+00065-00007+00011-00047+00096-00017-00012+ 82CBOVIX VIX OOPC 20170322 002900000063+00129-00045-00032+00077+00097-00034+02676+007004150001205+ 81CBOVIX VIX OOPP 20170322 002900000026-00039+00033+00104+00087-00029-00089+00167+00151- 82CBOVIX VIX OOPP 20170322 002900000099-00142+00226+00217-00173-00140+00198-07282-006976500010864+ 81CBOVIX VIX OOPC 20170322 003000000036-00028+00062-00008+00011-00045+00091-00015-00010+ 82CBOVIX VIX OOPC 20170322 003000000060+00123-00040-00029+00072+00092-00031+02502+007109340001120+ 81CBOVIX VIX OOPP 20170322 003000000025-00038+00035+00105+00087-00031-00093+00169+00153- 82CBOVIX VIX OOPP 20170322 003000000103-00148+00231+00220-00178-00146+00200-07456-007080540011773+ 81CBOVIX VIX OOPC 20170322 003250000032-00025+00055-00009+00012-00039+00080-00010-00007+ 82CBOVIX VIX OOPC 20170322 003250000050+00108-00031-00023+00060+00079-00025+02087+007259690000907+ 81CBOVIX VIX OOPP 20170322 003250000022-00035+00042+00106+00088-00038-00104+00174+00156- 82CBOVIX VIX OOPP 20170322 003250000113-00163+00240+00227-00190-00158+00206-07873-007227310014046+ 81CBOVIX VIX OOPC 20170322 003500000029-00022+00049-00009+00012-00033+00070-00006-00004+ 82CBOVIX VIX OOPC 20170322 003500000042+00094-00023-00017+00050+00068-00020+01726+007342340000725+ 81CBOVIX VIX OOPP 20170322 003500000018-00032+00049+00106+00088-00043-00114+00178+00159- 82CBOVIX VIX OOPP 20170322 003500000121-00177+00248+00232-00200-00170+00211-08236-007305400016350+ 81CBOVIX VIX OOPC 20170322 003750000026-00020+00044-00009+00011-00029+00063-00004-00002+ 82CBOVIX VIX OOPC 20170322 003750000036+00084-00018-00014+00043+00059-00017+01478+007510520000612+ 81CBOVIX VIX OOPP 20170322 003750000016-00030+00054+00106+00087-00048-00122+00180+00160- 82CBOVIX VIX OOPP 20170322 003750000127-00188+00253+00236-00207-00178+00214-08485-007469010018723+ 81CBOVIX VIX OOPC 20170322 004000000024-00017+00039-00008+00011-00025+00055-00002-00001+ 82CBOVIX VIX OOPC 20170322 004000000031+00073-00014-00011+00036+00051-00014+01241+007586230000501+ 81CBOVIX VIX OOPP 20170322 004000000013-00028+00059+00106+00086-00052-00130+00182+00162- 82CBOVIX VIX OOPP 20170322 004000000132-00198+00257+00239-00214-00186+00217-08724-007538700021098+ 81CBOVIX VIX OOPC 20170322 004250000022-00015+00035-00008+00010-00022+00049-00001-00000+ 82CBOVIX VIX OOPC 20170322 004250000027+00065-00011-00009+00031+00045-00012+01067+007704180000424+ 81CBOVIX VIX OOPP 20170322 004250000010-00026+00063+00105+00086-00055-00136+00183+00163- 82CBOVIX VIX OOPP 20170322 004250000137-00206+00260+00241-00219-00193+00219-08899-007650440023507+ 81CBOVIX VIX OOPC 20170322 004500000019-00013+00031-00007+00009-00019+00044-00000+00001- 82CBOVIX VIX OOPC 20170322 004500000023+00058-00008-00007+00026+00039-00010+00908+007776570000354+ 81CBOVIX VIX OOPP 20170322 004500000008-00024+00067+00105+00085-00058-00141+00184+00163- 82CBOVIX VIX OOPP 20170322 004500000140-00214+00263+00243-00224-00199+00221-09059-007715170025923+ 81CBOVIX VIX OOPC 20170322 004750000018-00012+00028-00007+00009-00017+00040-00001+00001- 82CBOVIX VIX OOPC 20170322 004750000020+00052-00007-00006+00023+00035-00009+00802+007912130000311+ 81CBOVIX VIX OOPP 20170322 004750000007-00023+00070+00104+00085-00060-00145+00185+00164- 82CBOVIX VIX OOPP 20170322 004750000143-00219+00264+00244-00227-00203+00222-09166-007843680028366+ 81CBOVIX VIX OOPC 20170322 005000000016-00011+00025-00006+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20170322 005000000018+00047-00005-00005+00020+00031-00008+00699+007998400000267+ 81CBOVIX VIX OOPP 20170322 005000000005-00021+00073+00104+00084-00062-00149+00185+00164- 82CBOVIX VIX OOPP 20170322 005000000146-00225+00266+00245-00230-00207+00224-09271-007921160030808+ 81CBOVIX VIX OOPC 20170322 005500000013-00008+00020-00005+00007-00011+00027-00001+00002- 82CBOVIX VIX OOPC 20170322 005500000013+00036-00003-00003+00014+00023-00005+00496+008006500000181+ 81CBOVIX VIX OOPP 20170322 005500000001-00018+00079+00102+00082-00066-00158+00186+00164- 82CBOVIX VIX OOPP 20170322 005500000151-00236+00268+00247-00236-00215+00226-09477-007901780035694+ 81CBOVIX VIX OOPC 20170322 006000000009-00005+00014-00004+00005-00007+00020-00001+00002- 82CBOVIX VIX OOPC 20170322 006000000008+00026-00001-00001+00009+00016-00003+00322+007866760000109+ 81CBOVIX VIX OOPP 20170322 006000000002+00016+00084+00101+00081-00070-00166+00185+00164- 82CBOVIX VIX OOPP 20170322 006000000155-00247+00270+00248-00241-00222+00228-09655-007711060040594+ 81CBOVIX VIX OOPC 20170322 006500000008-00005+00012-00003+00005-00006+00017-00001+00002- 82CBOVIX VIX OOPC 20170322 006500000007+00023-00001-00001+00008+00014-00003+00274+008117110000094+ 81CBOVIX VIX OOPP 20170322 006500000003+00015+00086+00100+00080-00071-00168+00185+00164- 82CBOVIX VIX OOPP 20170322 006500000157-00250+00270+00248-00243-00224+00228-09704-007932850045550+ 81CBOVIX VIX OOPC 20170322 007000000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170322 007000000006+00020-00001-00001+00006+00012-00002+00229+008298190000078+ 81CBOVIX VIX OOPP 20170322 007000000004+00014+00088+00100+00080-00072-00171+00185+00164- 82CBOVIX VIX OOPP 20170322 007000000158-00253+00270+00249-00244-00227+00229-09750-008075480050507+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201610201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201610 0000000000000000002450300003000000000049315 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000126027 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000202740 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000298630 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000452055 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000701370 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000950685 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001200000 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001295891 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001698630 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002216438 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161020161002201611201701 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201610 0000000000000000035800300003000000000043836 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000120548 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000216438 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000293151 10000020170118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201610201701 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201610 0000000000000000007200300003000000000063014 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000139726 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000235616 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000312329 01000020170125TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VXB 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VXB 1009201706201706 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201610 0000000000075000056500300003000000000043836 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000120548 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000216438 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000293151 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000369863 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000465753 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000542466 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000619178 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000715069 10000020170621VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201610201611 100010001100 09 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20161005 0000000000000000061000300003000000000005479 10000020161005VXW 00000000 B CFXVX41 FUT20161012 0000000000000000061000300003000000000024658 10000020161012VXW 00000000 B CFXVX43 FUT20161026 0000000000000000061000300003000000000063014 10000020161026VXW 00000000 B CFXVX44 FUT20161102 0000000000000000061000300003000000000082192 10000020161102VXW 00000000 B CFXVX45 FUT20161109 0000000000000000061000300003000000000101370 10000020161109VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007457458Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007457458+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008699655Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008699655+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007319397Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007319397+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006970906Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006970906+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007765222Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007765222+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008538986Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008538986+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008840812Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00265+10000+000000008840812+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008102810Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008102810+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009625991Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009625991+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008937437Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008937437+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008413491Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008413491+ 81CFXVU RVB FUT 201610 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201610 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000201750+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000206750+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000208000+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000220750+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000048500+ 81CFXVX VXB FUT 201610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201610 000000003767+05650-05650-05650+05650+05085-04640+10000+000000000154750+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000167750+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000172250+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183750+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000192750+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198000+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199500+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203000+ 81CFXVX40 VXW FUT 20161005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX40 VXW FUT 20161005 000000004067+06100-06100-06100+06100+05490-04152+10000+000000000138500+ 81CFXVX41 VXW FUT 20161012 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX41 VXW FUT 20161012 000000004067+06100-06100-06100+06100+05490-04557+10000+000000000152000+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-04715+10000+000000000157250+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-04955+10000+000000000165250+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-04737+10000+000000000158000+