0 CFX 20160930SFC 201609301750U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000766100 T BRLBUSD$0000307389 T CADCUSD$0000762369 T CHFSUSD$0001030184 T CNYCUSD$0000149884 T COPEUSD$0000000346 T CZKKUSD$0000041597 T DKKFUSD$0000150961 T EURUUSD$0001124000 T GBPLUSD$0001298000 T HKDHUSD$0000128932 T HUFHUSD$0000003648 T JPYYUSD$0000009864 T KRWWUSD$0000000908 T MXNPUSD$0000051610 T MYRMUSD$0000241633 T NOKNUSD$0000125106 T NZDZUSD$0000728700 T PLNPUSD$0000261643 T RUBRUSD$0000015920 T SEKKUSD$0000116633 T SGDJUSD$0000733406 T THBOUSD$0000028910 T TRYTUSD$0000333177 T TWDQUSD$0000031892 T ZARZUSD$0000072936 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161020161002201611201701 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161019 0088065600000000003580300003000000490052055 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0072618900000000002870300003000000600128767 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0066040000000000002870300003000000790224658 01000020161221RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VIX 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VIX 1009201706201706 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161019 0078512600075000005650300003000000490052055 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0074634700075000003650300003000000600128767 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0067330300075000003650300003000000790224658 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161005 0111855400075000000000300003000000450013699 01000020161005VIX M 00000000N0000000 B CBOVIX OOP 20161012 0091795700075000000000300003000000470032877 01000020161012VIX M 00000000N0000000 B CBOVIX OOP 20161019 0086330900075000005650300003000000490052055 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161026 0081489000075000000000300003000000510071233 01000020161026VIX M 00000000N0000000 B CBOVIX OOP 20161102 0082753300075000000000300003000000540090411 01000020161102VIX M 00000000N0000000 B CBOVIX OOP 20161116 0086422200075000003650300003000000600128767 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0078757400075000003650300003000000790224658 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0071560100075000002600300003000000930301370 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0067273100075000002600300003000001050378082 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0062106600075000002600300003000001210473973 01000020170322VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161019 001500000001-00001-00118-00118-00114+00114+00236-00236-00223+ 82CBORVX RVX OOPC 20161019 001500000223+00355-00355-00323+00323+00321-00164+09721+007384160005462+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00002+00002+00005-00005-00003+00003+00015- 82CBORVX RVX OOPP 20161019 001500000015-00004+00004+00035-00035-00001+00158-00276-007387020000039+ 81CBORVX RVX OOPC 20161019 001600000000-00000-00114-00114-00108+00108+00231-00231-00208+ 82CBORVX RVX OOPC 20161019 001600000208+00349-00349-00295+00295+00319-00136+09371+007385750004524+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00005+00005+00011-00011-00008+00008+00030- 82CBORVX RVX OOPP 20161019 001600000030-00009+00009+00063-00063-00003+00186-00626-007387020000100+ 81CBORVX RVX OOPC 20161019 001700000000-00000-00109-00109-00100+00100+00223-00223-00187+ 82CBORVX RVX OOPC 20161019 001700000187+00339-00339-00258+00258+00316-00109+08794+007386360003644+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00011+00011+00019-00019-00017+00017+00051- 82CBORVX RVX OOPP 20161019 001700000051-00019+00019+00099-00099-00007+00213-01203-007387010000220+ 81CBORVX RVX OOPC 20161019 001800000000-00000-00100-00100-00088+00088+00208-00208-00161+ 82CBORVX RVX OOPC 20161019 001800000161+00321-00321-00216+00216+00309-00086+07933+007560880002870+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00020+00020+00031-00031-00031+00031+00077- 82CBORVX RVX OOPP 20161019 001800000077-00038+00038+00141-00141-00013+00236-02063-007561250000446+ 81CBORVX RVX OOPC 20161019 001900000000-00000-00089-00089-00075+00075+00188-00188-00133+ 82CBORVX RVX OOPC 20161019 001900000133+00294-00294-00176+00176+00298-00067+06873+007961930002250+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00031+00031+00044-00044-00052+00052+00105- 82CBORVX RVX OOPP 20161019 001900000105-00064+00064+00182-00182-00025+00255-03123-007962150000825+ 81CBORVX RVX OOPC 20161019 002000000000-00000-00076-00076-00062+00062+00165-00165-00109+ 82CBORVX RVX OOPC 20161019 002000000109+00262-00262-00141+00141+00282-00053+05812+008458210001775+ 81CBORVX RVX OOPP 20161019 002000000000+00000+00043+00043+00057-00057-00075+00075+00129- 82CBORVX RVX OOPP 20161019 002000000129-00096+00096+00216-00216-00040+00269-04185-008458350001350+ 81CBORVX RVX OOPC 20161019 002100000000-00000-00065-00065-00051+00051+00142-00142-00090+ 82CBORVX RVX OOPC 20161019 002100000090+00230-00230-00116+00116+00263-00044+04885+009154790001450+ 81CBORVX RVX OOPP 20161019 002100000000+00000+00055+00055+00067-00067-00097+00097+00148- 82CBORVX RVX OOPP 20161019 002100000148-00129+00129+00242-00242-00059+00279-05112-009154860002025+ 81CBORVX RVX OOPC 20161019 002200000000-00000-00056-00056-00043+00043+00123-00123-00075+ 82CBORVX RVX OOPC 20161019 002200000075+00200-00200-00096+00096+00244-00036+04123+009783420001200+ 81CBORVX RVX OOPP 20161019 002200000000+00000+00064+00064+00076-00076-00117+00117+00164- 82CBORVX RVX OOPP 20161019 002200000164-00158+00158+00262-00262-00079+00286-05873-009783430002775+ 81CBORVX RVX OOPC 20161019 002300000000-00000-00047-00047-00036+00036+00105-00105-00062+ 82CBORVX RVX OOPC 20161019 002300000062+00174-00174-00078+00078+00224-00029+03463+010182620000975+ 81CBORVX RVX OOPP 20161019 002300000000+00000+00073+00073+00083-00083-00134+00134+00177- 82CBORVX RVX OOPP 20161019 002300000177-00184+00184+00279-00279-00098+00293-06533-010182560003550+ 81CBORVX RVX OOPC 20161019 002400000000-00000-00040-00040-00030+00030+00091-00091-00052+ 82CBORVX RVX OOPC 20161019 002400000052+00152-00152-00066+00066+00205-00025+02955+010723520000825+ 81CBORVX RVX OOPP 20161019 002400000000+00000+00079+00079+00088-00088-00148+00148+00186- 82CBORVX RVX OOPP 20161019 002400000186-00207+00207+00291-00291-00117+00297-07041-010723380004399+ 81CBORVX RVX OOPC 20161019 002500000000-00000-00035-00035-00026+00026+00080-00080-00045+ 82CBORVX RVX OOPC 20161019 002500000045+00134-00134-00058+00058+00187-00022+02579+011367450000727+ 81CBORVX RVX OOPP 20161019 002500000000+00000+00084+00084+00092-00092-00159+00159+00193- 82CBORVX RVX OOPP 20161019 002500000193-00225+00225+00300-00300-00135+00300-07418-011367220005301+ 81CBORVX RVX OOPC 20161019 002600000000-00000-00031-00031-00023+00023+00071-00071-00040+ 82CBORVX RVX OOPC 20161019 002600000040+00119-00119-00051+00051+00171-00019+02267+011943480000644+ 81CBORVX RVX OOPP 20161019 002600000000+00000+00089+00089+00096-00096-00169+00169+00198- 82CBORVX RVX OOPP 20161019 002600000198-00240+00240+00307-00307-00151+00303-07730-011943150006217+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00027-00027-00020+00020+00062-00062-00035+ 82CBORVX RVX OOPC 20161019 002700000035+00105-00105-00044+00044+00156-00017+01982+012370600000560+ 81CBORVX RVX OOPP 20161019 002700000000+00000+00092+00092+00099-00099-00177+00177+00203- 82CBORVX RVX OOPP 20161019 002700000203-00254+00254+00313-00313-00166+00305-08015-012370150007134+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00024-00024-00018+00018+00055-00055-00030+ 82CBORVX RVX OOPC 20161019 002800000030+00093-00093-00038+00038+00142-00015+01731+012723910000486+ 81CBORVX RVX OOPP 20161019 002800000000+00000+00096+00096+00101-00101-00184+00184+00208- 82CBORVX RVX OOPP 20161019 002800000208-00266+00266+00319-00319-00180+00307-08265-012723320008059+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00021-00021-00015+00015+00048-00048-00026+ 82CBORVX RVX OOPC 20161019 002900000026+00081-00081-00033+00033+00129-00012+01492+012942890000411+ 81CBORVX RVX OOPP 20161019 002900000000+00000+00099+00099+00104-00104-00191+00191+00212- 82CBORVX RVX OOPP 20161019 002900000212-00277+00277+00325-00325-00193+00310-08504-012942130008984+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00018-00018-00013+00013+00042-00042-00022+ 82CBORVX RVX OOPC 20161019 003000000022+00071-00071-00028+00028+00117-00010+01284+013129070000347+ 81CBORVX RVX OOPP 20161019 003000000000+00000+00102+00102+00106-00106-00198+00198+00216- 82CBORVX RVX OOPP 20161019 003000000216-00287+00287+00330-00330-00205+00312-08713-013128110009919+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00013-00013-00009+00009+00031-00031-00016+ 82CBORVX RVX OOPC 20161019 003250000016+00053-00053-00020+00020+00093-00007+00932+013771670000247+ 81CBORVX RVX OOPP 20161019 003250000000+00000+00107+00107+00109-00109-00209+00209+00222- 82CBORVX RVX OOPP 20161019 003250000222-00305+00305+00338-00338-00229+00315-09065-013770070012319+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00009-00009-00006+00006+00020-00020-00010+ 82CBORVX RVX OOPC 20161019 003500000010+00036-00036-00012+00012+00070-00004+00597+013771670000147+ 81CBORVX RVX OOPP 20161019 003500000000+00000+00111+00111+00113-00113-00219+00219+00228- 82CBORVX RVX OOPP 20161019 003500000228-00323+00323+00345-00345-00252+00318-09400-013768890014718+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00006-00006-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20161019 003750000006+00024-00024-00007+00007+00052-00003+00378+013771680000087+ 81CBORVX RVX OOPP 20161019 003750000000+00000+00114+00114+00115-00115-00226+00226+00232- 82CBORVX RVX OOPP 20161019 003750000232-00334+00334+00350-00350-00270+00319-09620-013766890017158+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20161019 004000000004+00016-00016-00004+00004+00039-00002+00237+013771690000052+ 81CBORVX RVX OOPP 20161019 004000000001+00001+00116+00116+00117-00117-00230+00230+00235- 82CBORVX RVX OOPP 20161019 004000000235-00343+00343+00353-00353-00284+00321-09760-013763480019621+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20161019 004250000002+00011-00011-00003+00003+00028-00001+00148+013771690000031+ 81CBORVX RVX OOPP 20161019 004250000001+00001+00118+00118+00117-00117-00234+00234+00236- 82CBORVX RVX OOPP 20161019 004250000236-00348+00348+00355-00355-00294+00321-09850-013757710022100+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20161019 004500000001+00007-00007-00002+00002+00020-00001+00092+013771690000018+ 81CBORVX RVX OOPP 20161019 004500000001+00001+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161019 004500000237-00352+00352+00356-00356-00302+00322-09906-013747930024587+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161019 004750000001+00004-00004-00001+00001+00015-00000+00057+013771690000011+ 81CBORVX RVX OOPP 20161019 004750000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161019 004750000237-00354+00354+00357-00357-00308+00322-09941-013731360027079+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161019 005000000000+00003-00003-00001+00001+00011-00000+00035+013771690000006+ 81CBORVX RVX OOPP 20161019 005000000001+00001+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20161019 005000000238-00356+00356+00357-00357-00312+00322-09963-013703210029574+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161019 005500000000+00001-00001-00000+00000+00005-00000+00013+013771730000002+ 81CBORVX RVX OOPP 20161019 005500000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 005500000238-00357+00357+00357-00357-00317+00322-09985-013569950034568+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 006000000000+00001-00001-00000+00000+00003-00000+00005+013771640000001+ 81CBORVX RVX OOPP 20161019 006000000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 006000000238-00358+00358+00357-00357-00320+00322-09994-013082130039565+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 006500000000+00000-00000-00000+00000+00001-00000+00002+013771450000000+ 81CBORVX RVX OOPP 20161019 006500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 006500000238-00358+00358+00358-00358-00321+00322-09996-013082130044563+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 007000000000+00000-00000-00000+00000+00001-00000+00000+013771450000000+ 81CBORVX RVX OOPP 20161019 007000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 007000000238-00358+00358+00358-00358-00322+00322-09997-013082130049562+ 81CBORVX RVX OOPC 20161116 001400000002-00002-00095-00095-00091+00091+00190-00190-00182+ 82CBORVX RVX OOPC 20161116 001400000182+00285-00285-00269+00269+00257-00193+09739+006012390006891+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00002+00002+00003-00003-00002+00002+00007- 82CBORVX RVX OOPP 20161116 001400000007-00003+00003+00014-00014-00001+00064-00201-005699310000034+ 81CBORVX RVX OOPC 20161116 001500000002-00002-00094-00094-00088+00088+00187-00187-00175+ 82CBORVX RVX OOPC 20161116 001500000175+00281-00281-00258+00258+00256-00171+09515+005875100005940+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20161116 001500000013-00007+00007+00026-00026-00002+00087-00433-005698320000082+ 81CBORVX RVX OOPC 20161116 001600000001-00001-00091-00091-00084+00084+00182-00182-00166+ 82CBORVX RVX OOPC 20161116 001600000166+00275-00275-00241+00241+00253-00147+09146+005808120005030+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00006+00006+00009-00009-00010+00010+00023- 82CBORVX RVX OOPP 20161116 001600000023-00013+00013+00044-00044-00005+00111-00811-005697140000171+ 81CBORVX RVX OOPC 20161116 001700000001-00001-00086-00086-00079+00079+00174-00174-00152+ 82CBORVX RVX OOPC 20161116 001700000152+00265-00265-00219+00219+00249-00123+08612+005773220004180+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00011+00011+00015-00015-00018+00018+00037- 82CBORVX RVX OOPP 20161116 001700000037-00023+00023+00066-00066-00009+00135-01353-005695730000320+ 81CBORVX RVX OOPC 20161116 001800000001-00001-00079-00079-00071+00071+00161-00161-00135+ 82CBORVX RVX OOPC 20161116 001800000135+00247-00247-00192+00192+00240-00103+07816+006113600003484+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00018+00018+00023-00023-00031+00031+00054- 82CBORVX RVX OOPP 20161116 001800000054-00041+00041+00094-00094-00018+00155-02160-006055710000623+ 81CBORVX RVX OOPC 20161116 001900000001-00001-00071-00071-00062+00062+00146-00146-00118+ 82CBORVX RVX OOPC 20161116 001900000118+00226-00226-00166+00166+00228-00087+06953+006556450002932+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00026+00026+00032-00032-00047+00047+00072- 82CBORVX RVX OOPP 20161116 001900000072-00062+00062+00120-00120-00030+00171-03031-006507730001070+ 81CBORVX RVX OOPC 20161116 002000000001-00001-00063-00063-00055+00055+00131-00131-00103+ 82CBORVX RVX OOPC 20161116 002000000103+00204-00204-00144+00144+00214-00074+06139+007090220002518+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00034+00034+00040-00040-00062+00062+00087- 82CBORVX RVX OOPP 20161116 002000000087-00084+00084+00142-00142-00045+00184-03852-007045600001656+ 81CBORVX RVX OOPC 20161116 002100000001-00001-00056-00056-00048+00048+00117-00117-00090+ 82CBORVX RVX OOPC 20161116 002100000090+00184-00184-00125+00125+00199-00064+05423+007477410002157+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00041+00041+00046-00046-00076+00076+00100- 82CBORVX RVX OOPP 20161116 002100000100-00105+00105+00161-00161-00059+00195-04572-007434320002294+ 81CBORVX RVX OOPC 20161116 002200000001-00001-00050-00050-00042+00042+00105-00105-00079+ 82CBORVX RVX OOPC 20161116 002200000079+00166-00166-00110+00110+00184-00056+04820+007985230001907+ 81CBORVX RVX OOPP 20161116 002200000001+00001+00047+00047+00052-00052-00088+00088+00111- 82CBORVX RVX OOPP 20161116 002200000111-00123+00123+00176-00176-00074+00202-05179-007942260003043+ 81CBORVX RVX OOPC 20161116 002300000001-00001-00045-00045-00037+00037+00094-00094-00070+ 82CBORVX RVX OOPC 20161116 002300000070+00149-00149-00096+00096+00171-00049+04279+008295120001656+ 81CBORVX RVX OOPP 20161116 002300000001+00001+00053+00053+00057-00057-00099+00099+00120- 82CBORVX RVX OOPP 20161116 002300000120-00140+00140+00189-00189-00088+00209-05723-008251410003792+ 81CBORVX RVX OOPC 20161116 002400000001-00001-00040-00040-00033+00033+00085-00085-00062+ 82CBORVX RVX OOPC 20161116 002400000062+00135-00135-00086+00086+00158-00043+03830+008667610001471+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00057+00057+00061-00061-00108+00108+00128- 82CBORVX RVX OOPP 20161116 002400000128-00154+00154+00200-00200-00101+00215-06174-008622580004606+ 81CBORVX RVX OOPC 20161116 002500000001-00001-00036-00036-00030+00030+00077-00077-00056+ 82CBORVX RVX OOPC 20161116 002500000056+00122-00122-00077+00077+00146-00039+03451+009034400001322+ 81CBORVX RVX OOPP 20161116 002500000001+00001+00061+00061+00064-00064-00116+00116+00134- 82CBORVX RVX OOPP 20161116 002500000134-00167+00167+00209-00209-00113+00219-06555-008987670005456+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00033-00033-00027+00027+00069-00069-00050+ 82CBORVX RVX OOPC 20161116 002600000050+00111-00111-00069+00069+00135-00034+03099+009290400001172+ 81CBORVX RVX OOPP 20161116 002600000001+00001+00065+00065+00067-00067-00124+00124+00140- 82CBORVX RVX OOPP 20161116 002600000140-00178+00178+00217-00217-00124+00224-06908-009241500006305+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00029-00029-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20161116 002700000045+00101-00101-00061+00061+00125-00031+02791+009532420001045+ 81CBORVX RVX OOPP 20161116 002700000001+00001+00068+00068+00070-00070-00130+00130+00145- 82CBORVX RVX OOPP 20161116 002700000145-00188+00188+00224-00224-00134+00227-07217-009480990007177+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00027-00027-00022+00022+00057-00057-00041+ 82CBORVX RVX OOPC 20161116 002800000041+00092-00092-00056+00056+00115-00028+02536+009800320000945+ 81CBORVX RVX OOPP 20161116 002800000001+00001+00071+00071+00072-00072-00136+00136+00150- 82CBORVX RVX OOPP 20161116 002800000150-00197+00197+00230-00230-00144+00230-07474-009746210008076+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00024-00024-00020+00020+00052-00052-00037+ 82CBORVX RVX OOPC 20161116 002900000037+00084-00084-00050+00050+00107-00025+02292+009994600000845+ 81CBORVX RVX OOPP 20161116 002900000001+00001+00073+00073+00074-00074-00141+00141+00154- 82CBORVX RVX OOPP 20161116 002900000154-00205+00205+00236-00236-00152+00233-07718-009937320008976+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00022-00022-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20161116 003000000033+00076-00076-00044+00044+00098-00022+02057+010117140000745+ 81CBORVX RVX OOPP 20161116 003000000001+00001+00076+00076+00077-00077-00146+00146+00158- 82CBORVX RVX OOPP 20161116 003000000158-00213+00213+00241-00241-00161+00236-07955-010056030009875+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00017-00017-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20161116 003250000026+00061-00061-00035+00035+00082-00017+01633+010573620000582+ 81CBORVX RVX OOPP 20161116 003250000001+00001+00080+00080+00080-00080-00156+00156+00164- 82CBORVX RVX OOPP 20161116 003250000164-00228+00228+00251-00251-00178+00241-08381-010502670012210+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00014-00014-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20161116 003500000021+00050-00050-00029+00029+00069-00014+01339+011053760000475+ 81CBORVX RVX OOPP 20161116 003500000001+00001+00083+00083+00083-00083-00162+00162+00169- 82CBORVX RVX OOPP 20161116 003500000169-00239+00239+00257-00257-00191+00244-08677-010972240014601+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20161116 003750000017+00041-00041-00023+00023+00057-00011+01078+011349220000375+ 81CBORVX RVX OOPP 20161116 003750000001+00001+00086+00086+00085-00085-00168+00168+00173- 82CBORVX RVX OOPP 20161116 003750000173-00248+00248+00263-00263-00202+00247-08939-011253640016999+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20161116 004000000013+00032-00032-00017+00017+00047-00008+00830+011421960000277+ 81CBORVX RVX OOPP 20161116 004000000001+00001+00089+00089+00087-00087-00174+00174+00177- 82CBORVX RVX OOPP 20161116 004000000177-00257+00257+00269-00269-00213+00250-09190-011305090019400+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20161116 004250000011+00028-00028-00015+00015+00041-00007+00718+011850740000242+ 81CBORVX RVX OOPP 20161116 004250000001+00001+00090+00090+00088-00088-00177+00177+00179- 82CBORVX RVX OOPP 20161116 004250000179-00262+00262+00271-00271-00219+00251-09302-011719390021862+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20161116 004500000008+00022-00022-00011+00011+00033-00005+00551+011850230000179+ 81CBORVX RVX OOPP 20161116 004500000002+00002+00092+00092+00090-00090-00180+00180+00182- 82CBORVX RVX OOPP 20161116 004500000182-00268+00268+00275-00275-00227+00253-09471-011687080024297+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00005-00005-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20161116 004750000006+00017-00017-00009+00009+00027-00004+00423+011849800000132+ 81CBORVX RVX OOPP 20161116 004750000002+00002+00093+00093+00091-00091-00183+00183+00184- 82CBORVX RVX OOPP 20161116 004750000184-00273+00273+00278-00278-00233+00254-09601-011645440026748+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161116 005000000005+00013-00013-00006+00006+00022-00003+00325+011849430000098+ 81CBORVX RVX OOPP 20161116 005000000002+00002+00094+00094+00092-00092-00186+00186+00185- 82CBORVX RVX OOPP 20161116 005000000185-00276+00276+00280-00280-00238+00255-09702-011591360029212+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161116 005500000003+00008-00008-00004+00004+00014-00002+00192+011848810000055+ 81CBORVX RVX OOPP 20161116 005500000002+00002+00096+00096+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20161116 005500000188-00282+00282+00283-00283-00246+00257-09838-011425580034165+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161116 006000000002+00005-00005-00002+00002+00009-00001+00114+011848320000031+ 81CBORVX RVX OOPP 20161116 006000000002+00002+00096+00096+00093-00093-00191+00191+00189- 82CBORVX RVX OOPP 20161116 006000000189-00285+00285+00284-00284-00252+00257-09921-011111190039137+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 006500000001+00003-00003-00001+00001+00006-00001+00069+011847930000018+ 81CBORVX RVX OOPP 20161116 006500000002+00002+00097+00097+00094-00094-00192+00192+00189- 82CBORVX RVX OOPP 20161116 006500000189-00288+00288+00285-00285-00256+00258-09973-010309170044120+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161116 007000000001+00002-00002-00001+00001+00004-00000+00041+011847610000010+ 81CBORVX RVX OOPP 20161116 007000000001+00001+00097+00097+00095-00095-00192+00192+00190- 82CBORVX RVX OOPP 20161116 007000000190-00288+00288+00286-00286-00257+00258-09982-010309170049109+ 81CBORVX RVX OOPC 20161221 001400000004-00004-00097-00097-00088+00088+00191-00191-00177+ 82CBORVX RVX OOPC 20161221 001400000177+00285-00285-00264+00264+00257-00192+09634+005002010006987+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20161221 001400000010-00006+00006+00019-00019-00002+00065-00345-004993270000074+ 81CBORVX RVX OOPC 20161221 001500000003-00003-00094-00094-00085+00085+00186-00186-00170+ 82CBORVX RVX OOPC 20161221 001500000170+00280-00280-00251+00251+00255-00171+09345+004998710006066+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00005+00005+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20161221 001500000018-00011+00011+00032-00032-00004+00086-00635-004993220000151+ 81CBORVX RVX OOPC 20161221 001600000003-00003-00091-00091-00081+00081+00180-00180-00160+ 82CBORVX RVX OOPC 20161221 001600000160+00272-00272-00234+00234+00251-00149+08930+004997010005193+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00009+00009+00011-00011-00015+00015+00028- 82CBORVX RVX OOPP 20161221 001600000028-00019+00019+00049-00049-00008+00108-01050-004993160000276+ 81CBORVX RVX OOPC 20161221 001700000003-00003-00086-00086-00075+00075+00171-00171-00147+ 82CBORVX RVX OOPC 20161221 001700000147+00260-00260-00213+00213+00246-00128+08370+005044580004395+ 81CBORVX RVX OOPP 20161221 001700000001+00001+00014+00014+00017-00017-00024+00024+00040- 82CBORVX RVX OOPP 20161221 001700000040-00031+00031+00070-00070-00014+00130-01611-005041660000476+ 81CBORVX RVX OOPC 20161221 001800000003-00003-00079-00079-00068+00068+00159-00159-00132+ 82CBORVX RVX OOPC 20161221 001800000132+00242-00242-00189+00189+00236-00110+07618+005395210003767+ 81CBORVX RVX OOPP 20161221 001800000001+00001+00021+00021+00024-00024-00036+00036+00056- 82CBORVX RVX OOPP 20161221 001800000056-00048+00048+00094-00094-00024+00148-02363-005392850000847+ 81CBORVX RVX OOPC 20161221 001900000003-00003-00071-00071-00060+00060+00144-00144-00117+ 82CBORVX RVX OOPC 20161221 001900000117+00222-00222-00167+00167+00223-00096+06851+005877250003298+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00028+00028+00032-00032-00051+00051+00070- 82CBORVX RVX OOPP 20161221 001900000070-00069+00069+00116-00116-00037+00162-03130-005875150001376+ 81CBORVX RVX OOPC 20161221 002000000002-00002-00064-00064-00054+00054+00131-00131-00105+ 82CBORVX RVX OOPC 20161221 002000000105+00203-00203-00149+00149+00209-00085+06170+006419640002959+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00035+00035+00038-00038-00064+00064+00083- 82CBORVX RVX OOPP 20161221 002000000083-00088+00088+00134-00134-00051+00172-03811-006417650002035+ 81CBORVX RVX OOPC 20161221 002100000002-00002-00058-00058-00049+00049+00120-00120-00094+ 82CBORVX RVX OOPC 20161221 002100000094+00186-00186-00134+00134+00196-00076+05585+006790320002638+ 81CBORVX RVX OOPP 20161221 002100000002+00002+00041+00041+00043-00043-00075+00075+00093- 82CBORVX RVX OOPP 20161221 002100000093-00105+00105+00150-00150-00064+00181-04396-006788370002712+ 81CBORVX RVX OOPC 20161221 002200000002-00002-00053-00053-00045+00045+00110-00110-00086+ 82CBORVX RVX OOPC 20161221 002200000086+00170-00170-00121+00121+00183-00069+05092+007237770002412+ 81CBORVX RVX OOPP 20161221 002200000002+00002+00046+00046+00047-00047-00085+00085+00102- 82CBORVX RVX OOPP 20161221 002200000102-00120+00120+00162-00162-00077+00188-04889-007235790003484+ 81CBORVX RVX OOPC 20161221 002300000002-00002-00049-00049-00041+00041+00101-00101-00078+ 82CBORVX RVX OOPC 20161221 002300000078+00157-00157-00110+00110+00171-00063+04655+007563620002190+ 81CBORVX RVX OOPP 20161221 002300000002+00002+00050+00050+00051-00051-00094+00094+00110- 82CBORVX RVX OOPP 20161221 002300000110-00134+00134+00173-00173-00088+00194-05327-007561610004260+ 81CBORVX RVX OOPC 20161221 002400000002-00002-00045-00045-00037+00037+00093-00093-00072+ 82CBORVX RVX OOPC 20161221 002400000072+00145-00145-00101+00101+00160-00058+04282+007901250002014+ 81CBORVX RVX OOPP 20161221 002400000002+00002+00054+00054+00055-00055-00102+00102+00116- 82CBORVX RVX OOPP 20161221 002400000116-00146+00146+00182-00182-00099+00200-05700-007899180005082+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00042-00042-00034+00034+00086-00086-00066+ 82CBORVX RVX OOPC 20161221 002500000066+00134-00134-00093+00093+00150-00053+03943+008164950001843+ 81CBORVX RVX OOPP 20161221 002500000002+00002+00058+00058+00058-00058-00109+00109+00122- 82CBORVX RVX OOPP 20161221 002500000122-00156+00156+00191-00191-00109+00205-06039-008162800005910+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00038-00038-00032+00032+00080-00080-00061+ 82CBORVX RVX OOPC 20161221 002600000061+00125-00125-00085+00085+00141-00048+03643+008412970001694+ 81CBORVX RVX OOPP 20161221 002600000002+00002+00061+00061+00060-00060-00115+00115+00127- 82CBORVX RVX OOPP 20161221 002600000127-00166+00166+00198-00198-00118+00209-06339-008410730006759+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00036-00036-00029+00029+00074-00074-00056+ 82CBORVX RVX OOPC 20161221 002700000056+00116-00116-00078+00078+00133-00044+03360+008599140001547+ 81CBORVX RVX OOPP 20161221 002700000002+00002+00064+00064+00063-00063-00121+00121+00132- 82CBORVX RVX OOPP 20161221 002700000132-00175+00175+00205-00205-00127+00213-06622-008596790007611+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00033-00033-00027+00027+00069-00069-00051+ 82CBORVX RVX OOPC 20161221 002800000051+00108-00108-00072+00072+00125-00041+03113+008793350001424+ 81CBORVX RVX OOPP 20161221 002800000003+00003+00066+00066+00065-00065-00126+00126+00136- 82CBORVX RVX OOPP 20161221 002800000136-00183+00183+00211-00211-00135+00217-06869-008790880008486+ 81CBORVX RVX OOPC 20161221 002900000001-00001-00031-00031-00025+00025+00064-00064-00047+ 82CBORVX RVX OOPC 20161221 002900000047+00100-00100-00067+00067+00117-00037+02876+008935510001301+ 81CBORVX RVX OOPP 20161221 002900000003+00003+00069+00069+00067-00067-00131+00131+00140- 82CBORVX RVX OOPP 20161221 002900000140-00191+00191+00217-00217-00142+00220-07106-008932920009361+ 81CBORVX RVX OOPC 20161221 003000000001-00001-00028-00028-00023+00023+00059-00059-00044+ 82CBORVX RVX OOPC 20161221 003000000044+00093-00093-00062+00062+00110-00034+02669+009091810001199+ 81CBORVX RVX OOPP 20161221 003000000003+00003+00071+00071+00069-00069-00136+00136+00144- 82CBORVX RVX OOPP 20161221 003000000144-00197+00197+00222-00222-00149+00223-07313-009089070010257+ 81CBORVX RVX OOPC 20161221 003250000001-00001-00024-00024-00019+00019+00050-00050-00037+ 82CBORVX RVX OOPC 20161221 003250000037+00079-00079-00052+00052+00095-00029+02250+009489650000999+ 81CBORVX RVX OOPP 20161221 003250000003+00003+00075+00075+00073-00073-00145+00145+00151- 82CBORVX RVX OOPP 20161221 003250000151-00211+00211+00232-00232-00164+00229-07733-009486530012553+ 81CBORVX RVX OOPC 20161221 003500000001-00001-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20161221 003500000030+00066-00066-00042+00042+00082-00023+01857+009675140000800+ 81CBORVX RVX OOPP 20161221 003500000003+00003+00080+00080+00076-00076-00153+00153+00157- 82CBORVX RVX OOPP 20161221 003500000157-00224+00224+00241-00241-00178+00234-08126-009671510014849+ 81CBORVX RVX OOPC 20161221 003750000001-00001-00017-00017-00013+00013+00035-00035-00025+ 82CBORVX RVX OOPC 20161221 003750000025+00056-00056-00035+00035+00070-00019+01548+009858530000651+ 81CBORVX RVX OOPP 20161221 003750000003+00003+00083+00083+00079-00079-00160+00160+00163- 82CBORVX RVX OOPP 20161221 003750000163-00235+00235+00249-00249-00189+00239-08435-009854300017195+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20161221 004000000020+00047-00047-00028+00028+00060-00015+01280+009970440000523+ 81CBORVX RVX OOPP 20161221 004000000003+00003+00086+00086+00081-00081-00166+00166+00167- 82CBORVX RVX OOPP 20161221 004000000167-00244+00244+00255-00255-00199+00242-08703-009965460019563+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20161221 004250000017+00039-00039-00024+00024+00052-00012+01069+010092030000427+ 81CBORVX RVX OOPP 20161221 004250000003+00003+00088+00088+00083-00083-00171+00171+00171- 82CBORVX RVX OOPP 20161221 004250000171-00251+00251+00260-00260-00208+00245-08915-010086170021962+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20161221 004500000015+00034-00034-00020+00020+00046-00011+00922+010291830000365+ 81CBORVX RVX OOPP 20161221 004500000003+00003+00089+00089+00084-00084-00174+00174+00173- 82CBORVX RVX OOPP 20161221 004500000173-00257+00257+00263-00263-00214+00247-09061-010285090024396+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00009-00009-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20161221 004750000012+00029-00029-00017+00017+00040-00009+00781+010398530000303+ 81CBORVX RVX OOPP 20161221 004750000003+00003+00091+00091+00085-00085-00177+00177+00175- 82CBORVX RVX OOPP 20161221 004750000175-00262+00262+00266-00266-00220+00248-09203-010390650026830+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00007-00007-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20161221 005000000010+00025-00025-00014+00014+00035-00007+00663+010492870000253+ 81CBORVX RVX OOPP 20161221 005000000003+00003+00092+00092+00086-00086-00180+00180+00177- 82CBORVX RVX OOPP 20161221 005000000177-00266+00266+00269-00269-00225+00250-09321-010483660029275+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20161221 005500000007+00017-00017-00010+00010+00025-00005+00450+010492840000162+ 81CBORVX RVX OOPP 20161221 005500000004+00004+00094+00094+00088-00088-00184+00184+00181- 82CBORVX RVX OOPP 20161221 005500000181-00273+00273+00274-00274-00234+00252-09534-010479570034176+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20161221 006000000005+00012-00012-00006+00006+00018-00003+00307+010492820000106+ 81CBORVX RVX OOPP 20161221 006000000004+00004+00096+00096+00089-00089-00188+00188+00183- 82CBORVX RVX OOPP 20161221 006000000183-00279+00279+00277-00277-00241+00254-09677-010473620039110+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161221 006500000003+00009-00009-00004+00004+00013-00002+00211+010492810000070+ 81CBORVX RVX OOPP 20161221 006500000004+00004+00097+00097+00090-00090-00190+00190+00184- 82CBORVX RVX OOPP 20161221 006500000184-00282+00282+00279-00279-00246+00255-09774-010465030044065+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161221 007000000002+00006-00006-00003+00003+00010-00001+00146+010492790000046+ 81CBORVX RVX OOPP 20161221 007000000004+00004+00098+00098+00091-00091-00192+00192+00185- 82CBORVX RVX OOPP 20161221 007000000185-00285+00285+00280-00280-00250+00256-09839-010452680049033+ 81CBOBVZ VIX OOPC 20161019 001000000028+00024+00019+00015+00042+00039+00012+00009+00060+ 82CBOBVZ VIX OOPC 20161019 001000000060+00008+00005+00078+00080+00001-00029+00502+007851260000965+ 81CBOBVZ VIX OOPP 20161019 001000000029-00025-00020-00015-00043-00040-00013-00010-00061- 82CBOBVZ VIX OOPP 20161019 001000000061-00009-00006-00079-00081-00000+00029-00502-007851260000025+ 81CBOBVZ VIX OOPC 20161019 001100000037+00032+00026+00020+00052+00049+00018+00012+00068+ 82CBOBVZ VIX OOPC 20161019 001100000070+00013+00008+00083+00085+00000-00029+00681+007851260000965+ 81CBOBVZ VIX OOPP 20161019 001100000038-00032-00027-00020-00052-00050-00019-00013-00069- 82CBOBVZ VIX OOPP 20161019 001100000071-00013-00008-00083-00086-00000+00029-00681-007851260000030+ 81CBOBVZ VIX OOPC 20161019 001200000046+00038+00034+00024+00059+00059+00025+00014+00073+ 82CBOBVZ VIX OOPC 20161019 001200000078+00018+00009+00085+00089+00000-00029+00796+007851260000955+ 81CBOBVZ VIX OOPP 20161019 001200000046-00039-00035-00024-00060-00060-00026-00015-00074- 82CBOBVZ VIX OOPP 20161019 001200000078-00019-00009-00085-00089-00000+00029-00796-007851260000040+ 81CBOBVZ VIX OOPC 20161019 001300000049+00030+00040+00011+00058+00069+00032+00002+00068+ 82CBOBVZ VIX OOPC 20161019 001300000081+00025+00004-00076+00087+00002-00026+00828+007851260000880+ 81CBOBVZ VIX OOPP 20161019 001300000049-00030-00040-00011-00058-00069-00032-00002-00068- 82CBOBVZ VIX OOPP 20161019 001300000081-00025-00004+00076-00087-00002+00026-00828-007851260000120+ 81CBOBVZ VIX OOPC 20161019 001400000028+00036+00019+00007-00037+00049+00011+00018-00046+ 82CBOBVZ VIX OOPC 20161019 001400000058+00004+00026-00053+00062+00009-00019+00784+007851260000625+ 81CBOBVZ VIX OOPP 20161019 001400000028-00036-00019-00007+00037-00049-00011-00018+00046- 82CBOBVZ VIX OOPP 20161019 001400000058-00004-00026+00053-00062-00009+00019-00784-007851260000375+ 81CBOBVZ VIX OOPC 20161019 001500000013+00024+00005+00009-00021+00035+00003-00031-00029+ 82CBOBVZ VIX OOPC 20161019 001500000041+00010-00040-00036+00043+00015-00013+00689+007851260000435+ 81CBOBVZ VIX OOPP 20161019 001500000013-00024-00005-00009+00021-00034-00003+00031+00029- 82CBOBVZ VIX OOPP 20161019 001500000041-00010+00040+00036-00043-00015+00013-00689-007851260000565+ 81CBOBVZ VIX OOPC 20161019 001600000004+00016+00004-00005+00012+00025+00011-00037-00019+ 82CBOBVZ VIX OOPC 20161019 001600000029+00018-00047-00025+00031+00018-00009+00572+007851260000310+ 81CBOBVZ VIX OOPP 20161019 001600000004-00016-00004+00004-00012-00024-00012+00037+00019- 82CBOBVZ VIX OOPP 20161019 001600000029-00019+00047+00024-00030-00018+00009-00572-007851260000695+ 81CBOBVZ VIX OOPC 20161019 001700000001+00002+00009-00009-00010+00010+00021-00021-00016+ 82CBOBVZ VIX OOPC 20161019 001700000016+00032-00033-00019+00019+00020-00006+00452+007851260000210+ 81CBOBVZ VIX OOPP 20161019 001700000001-00002-00009+00009+00010-00010-00021+00021+00016- 82CBOBVZ VIX OOPP 20161019 001700000016-00032+00033+00019-00019-00020+00006-00452-007851260000790+ 81CBOBVZ VIX OOPC 20161019 001800000000+00000+00009-00009-00007+00007+00020-00020-00012+ 82CBOBVZ VIX OOPC 20161019 001800000012+00031-00032-00014+00014+00021-00005+00344+007851260000160+ 81CBOBVZ VIX OOPP 20161019 001800000001+00001+00010+00010+00006-00006-00021+00021+00011- 82CBOBVZ VIX OOPP 20161019 001800000011-00032+00033+00013-00013-00021+00004-00344-007851260000850+ 81CBOBVZ VIX OOPC 20161019 001900000001-00001-00009-00009-00005+00005+00019-00019-00009+ 82CBOBVZ VIX OOPC 20161019 001900000009+00030-00030-00011+00011+00021-00004+00254+007851260000120+ 81CBOBVZ VIX OOPP 20161019 001900000001+00001+00009+00009+00005-00005-00019+00019+00009- 82CBOBVZ VIX OOPP 20161019 001900000009-00030+00030+00011-00011-00021+00004-00254-007851260000880+ 81CBOBVZ VIX OOPC 20161019 002000000002-00002-00008-00008-00003+00003+00017-00017-00006+ 82CBOBVZ VIX OOPC 20161019 002000000006+00027-00027-00008+00008+00021-00003+00183+007851260000090+ 81CBOBVZ VIX OOPP 20161019 002000000002+00002+00009+00008+00003-00003-00017+00017+00006- 82CBOBVZ VIX OOPP 20161019 002000000006-00027+00027+00008-00008-00021+00003-00183-007851260000910+ 81CBOBVZ VIX OOPC 20161019 002100000001-00001-00007-00006-00003+00003+00014-00014-00006+ 82CBOBVZ VIX OOPC 20161019 002100000006+00023-00023-00007+00007+00021-00002+00129+007851260000080+ 81CBOBVZ VIX OOPP 20161019 002100000002+00002+00008+00008+00002-00002-00015+00015+00005- 82CBOBVZ VIX OOPP 20161019 002100000005-00024+00024+00006-00006-00021+00002-00129-007851260000930+ 81CBOBVZ VIX OOPC 20161019 002200000005-00004-00010-00009-00001-00001-00016-00016-00001+ 82CBOBVZ VIX OOPC 20161019 002200000001+00024-00024-00002+00002+00021-00001+00089+007851260000027+ 81CBOBVZ VIX OOPP 20161019 002200000002+00002+00007+00007+00001-00001-00014+00014+00003- 82CBOBVZ VIX OOPP 20161019 002200000003-00022+00022+00004-00004-00020+00001-00089-007851260000950+ 81CBOBVZ VIX OOPC 20161019 002300000004-00004-00008-00008-00001-00001-00014-00014-00001+ 82CBOBVZ VIX OOPC 20161019 002300000001+00021-00021-00002+00002+00020-00001+00061+007851260000022+ 81CBOBVZ VIX OOPP 20161019 002300000001+00001+00005+00005+00002-00002-00011+00011+00004- 82CBOBVZ VIX OOPP 20161019 002300000004-00018+00018+00005-00005-00019+00001-00061-007851260000950+ 81CBOBVZ VIX OOPC 20161019 002400000003-00003-00007-00007-00001-00001-00012-00012-00001+ 82CBOBVZ VIX OOPC 20161019 002400000001+00018-00018-00001+00001+00019-00001+00041+007851260000017+ 81CBOBVZ VIX OOPP 20161019 002400000000+00000+00004+00004+00002-00002-00009+00009+00004- 82CBOBVZ VIX OOPP 20161019 002400000004-00015+00015+00005-00005-00018+00001-00041-007851260000950+ 81CBOBVZ VIX OOPC 20161019 002500000003-00003-00006-00006-00001-00001-00010-00010-00000+ 82CBOBVZ VIX OOPC 20161019 002500000000+00016-00016-00001+00001+00018-00000+00027+007851260000014+ 81CBOBVZ VIX OOPP 20161019 002500000001-00001-00002+00002+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20161019 002500000004-00012+00012+00005-00005-00017+00001-00027-007851260000950+ 81CBOBVZ VIX OOPC 20161019 002600000003-00003-00005-00005-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20161019 002600000000+00014-00014-00001+00001+00017-00000+00018+007851260000011+ 81CBOBVZ VIX OOPP 20161019 002600000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20161019 002600000004-00010+00010+00005-00005-00016+00001-00018-007851260000950+ 81CBOBVZ VIX OOPC 20161019 002700000002-00002-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20161019 002700000000+00012-00012-00001+00001+00016-00000+00012+007851260000008+ 81CBOBVZ VIX OOPP 20161019 002700000001-00001-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 002700000004-00009+00008+00004-00004-00015+00001-00012-007851260000955+ 81CBOBVZ VIX OOPC 20161019 002800000002-00002-00004-00004-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20161019 002800000000+00011-00011-00001+00001+00015-00000+00007+007851260000007+ 81CBOBVZ VIX OOPP 20161019 002800000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161019 002800000004-00007+00007+00004-00004-00014+00001-00007-007851260000955+ 81CBOBVZ VIX OOPC 20161019 002900000002-00002-00004-00003-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20161019 002900000000+00009-00009-00000+00000+00014-00000+00005+007851260000005+ 81CBOBVZ VIX OOPP 20161019 002900000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161019 002900000004-00006+00006+00004-00004-00013+00001-00005-007851260000960+ 81CBOBVZ VIX OOPC 20161019 003000000001-00001-00003-00003-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20161019 003000000000+00008-00008-00000+00000+00013-00000+00003+007851260000004+ 81CBOBVZ VIX OOPP 20161019 003000000002-00002-00000-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20161019 003000000004-00005+00005+00004-00004-00012+00001-00003-007851260000960+ 81CBOBVZ VIX OOPC 20161019 003250000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20161019 003250000000+00006-00006-00000+00000+00010-00000+00001+007851260000002+ 81CBOBVZ VIX OOPP 20161019 003250000003-00003-00002-00002-00003-00003-00000+00000+00004- 82CBOBVZ VIX OOPP 20161019 003250000004-00002+00002+00004-00004-00009+00001-00001-007851260000960+ 81CBOBVZ VIX OOPC 20161019 003500000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20161019 003500000000+00005-00004-00000+00000+00008-00000+00000+007851260000001+ 81CBOBVZ VIX OOPP 20161019 003500000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20161019 003500000004-00001+00001+00004-00004-00007+00001-00000+007851260000960+ 81CBOBVZ VIX OOPC 20161019 003750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 003750000000-00003-00003-00000+00000+00006-00000+00000+007851260000001+ 81CBOBVZ VIX OOPP 20161019 003750000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20161019 003750000004-00000-00001-00004-00004-00005+00001-00000+007851260000960+ 81CBOBVZ VIX OOPC 20161019 004000000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 004000000000-00003-00003-00000+00000+00005-00000+00000+007851260000000+ 81CBOBVZ VIX OOPP 20161019 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00001-00001-00003-00003-00004+00001-00000+007851260000965+ 81CBOBVZ VIX OOPC 20161019 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161019 004250000000-00002-00002-00000+00000+00004-00000+00000+007851260000000+ 81CBOBVZ VIX OOPP 20161019 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004250000003-00002-00002-00003-00003-00003+00001-00000+007851260000965+ 81CBOBVZ VIX OOPC 20161019 004500000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161019 004500000000-00001-00001-00000+00000+00003-00000+00000+007851260000000+ 81CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00002-00002-00003-00003-00002+00001-00000+007851260000965+ 81CBOBVZ VIX OOPC 20161019 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161019 004750000000-00001-00001-00000+00000+00003-00000+00000+007851260000000+ 81CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00002-00002-00003-00003-00002+00001-00000+007851260000965+ 81CBOBVZ VIX OOPC 20161019 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 005000000000+00001-00001-00000+00000+00002-00000+00000+007851260000000+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00001+00001-00000+007851260000965+ 81CBOBVZ VIX OOPC 20161116 001000000042+00035+00037+00030+00048+00042+00033+00025+00055+ 82CBOBVZ VIX OOPC 20161116 001000000051+00029+00021+00062+00060+00003+00029+00515+007463470000960+ 81CBOBVZ VIX OOPP 20161116 001000000043-00036-00038-00030-00049-00043-00034-00026-00056- 82CBOBVZ VIX OOPP 20161116 001000000051-00030-00022-00063-00061-00003-00029-00515-007463470000030+ 81CBOBVZ VIX OOPC 20161116 001100000048+00040+00043+00033+00054+00048+00038+00028+00060+ 82CBOBVZ VIX OOPC 20161116 001100000057+00034+00023+00066+00066+00004+00028+00587+007463470000950+ 81CBOBVZ VIX OOPP 20161116 001100000049-00041-00044-00034-00055-00049-00039-00029-00061- 82CBOBVZ VIX OOPP 20161116 001100000057-00035-00024-00067-00067-00004-00029-00587-007463470000040+ 81CBOBVZ VIX OOPC 20161116 001200000053+00043+00048+00035+00058+00052+00044+00028+00063+ 82CBOBVZ VIX OOPC 20161116 001200000062+00040+00023+00068+00071+00004+00028+00622+007463470000930+ 81CBOBVZ VIX OOPP 20161116 001200000052-00042-00047-00034-00057-00051-00043-00028-00062- 82CBOBVZ VIX OOPP 20161116 001200000061-00039-00023-00068-00070-00004-00028-00622-007463470000075+ 81CBOBVZ VIX OOPC 20161116 001300000047+00021+00043+00013+00050+00053+00040+00007+00054+ 82CBOBVZ VIX OOPC 20161116 001300000060+00037+00001+00058+00067+00001+00024+00621+007463470000790+ 81CBOBVZ VIX OOPP 20161116 001300000047-00022-00043-00013-00050-00053-00040-00007-00054- 82CBOBVZ VIX OOPP 20161116 001300000060-00037-00001-00058-00067-00001-00024-00621-007463470000210+ 81CBOBVZ VIX OOPC 20161116 001400000033+00035+00030+00003+00036+00042+00027+00004-00040+ 82CBOBVZ VIX OOPC 20161116 001400000048+00024+00010-00044+00054+00003-00019+00594+007463470000625+ 81CBOBVZ VIX OOPP 20161116 001400000033-00035-00030-00003-00036-00042-00027-00004+00040- 82CBOBVZ VIX OOPP 20161116 001400000048-00024-00010+00044-00054-00003+00019-00594-007463470000375+ 81CBOBVZ VIX OOPC 20161116 001500000022+00026+00018+00019+00025+00032+00015+00013-00028+ 82CBOBVZ VIX OOPC 20161116 001500000038+00012+00019-00032+00042+00006-00015+00547+007463470000485+ 81CBOBVZ VIX OOPP 20161116 001500000021-00026-00018-00019-00025-00032-00015-00013+00028- 82CBOBVZ VIX OOPP 20161116 001500000038-00012-00019+00031-00042-00006+00014-00547-007463470000515+ 81CBOBVZ VIX OOPC 20161116 001600000013+00019+00010+00013+00016+00025+00007+00004+00019+ 82CBOBVZ VIX OOPC 20161116 001600000029+00004+00024-00022+00033+00008-00011+00490+007463470000375+ 81CBOBVZ VIX OOPP 20161116 001600000014-00020-00011-00014-00017-00026-00008-00004-00020- 82CBOBVZ VIX OOPP 20161116 001600000030-00005-00023+00023-00034-00008+00012-00490-007463470000615+ 81CBOBVZ VIX OOPC 20161116 001700000007+00015+00004+00010+00010+00020+00002+00004+00013+ 82CBOBVZ VIX OOPC 20161116 001700000024+00001-00012-00016+00027+00009-00009+00429+007463470000300+ 81CBOBVZ VIX OOPP 20161116 001700000008-00016-00005-00010-00011-00020-00002-00005-00014- 82CBOBVZ VIX OOPP 20161116 001700000024-00001+00012+00017-00027-00009+00009-00429-007463470000695+ 81CBOBVZ VIX OOPC 20161116 001800000004+00013+00001+00009+00007+00017+00001-00003+00010+ 82CBOBVZ VIX OOPC 20161116 001800000021+00004-00002-00012+00023+00010-00007+00369+007463470000250+ 81CBOBVZ VIX OOPP 20161116 001800000003-00012-00000-00007-00006-00016-00003+00002-00009- 82CBOBVZ VIX OOPP 20161116 001800000019-00005+00003+00011-00022-00010+00007-00369-007463470000760+ 81CBOBVZ VIX OOPC 20161116 001900000002+00012+00001-00008+00004+00015+00004-00003+00007+ 82CBOBVZ VIX OOPC 20161116 001900000018+00006-00002-00010+00019+00010-00006+00312+007463470000210+ 81CBOBVZ VIX OOPP 20161116 001900000002-00012-00001+00007-00004-00015-00004+00003-00007- 82CBOBVZ VIX OOPP 20161116 001900000018-00006+00002+00009-00019-00010+00006-00312-007463470000790+ 81CBOBVZ VIX OOPC 20161116 002000000000+00001+00003-00003-00004+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20161116 002000000007+00011-00011-00009+00009+00010-00005+00261+007463470000160+ 81CBOBVZ VIX OOPP 20161116 002000000002-00002-00002+00001+00006-00006-00005+00005+00009- 82CBOBVZ VIX OOPP 20161116 002000000009-00009+00009+00011-00011-00010+00005-00261-007463470000820+ 81CBOBVZ VIX OOPC 20161116 002100000002+00002+00001-00001-00005+00005+00005-00005-00008+ 82CBOBVZ VIX OOPC 20161116 002100000008+00009-00009-00010+00010+00009-00005+00216+007463470000160+ 81CBOBVZ VIX OOPP 20161116 002100000002-00002-00001+00001+00005-00005-00005+00005+00008- 82CBOBVZ VIX OOPP 20161116 002100000008-00009+00009+00010-00010-00009+00005-00216-007463470000840+ 81CBOBVZ VIX OOPC 20161116 002200000004+00004+00001+00001+00006+00007+00003-00003-00009+ 82CBOBVZ VIX OOPC 20161116 002200000009+00006-00006-00011+00011+00008-00005+00177+007463470000160+ 81CBOBVZ VIX OOPP 20161116 002200000002-00002-00001+00001+00004-00005-00005+00005+00007- 82CBOBVZ VIX OOPP 20161116 002200000007-00008+00008+00009-00009-00009+00004-00177-007463470000860+ 81CBOBVZ VIX OOPC 20161116 002300000001+00001+00002-00002-00003+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20161116 002300000006+00008-00008-00007+00008+00009-00004+00144+007463470000120+ 81CBOBVZ VIX OOPP 20161116 002300000001-00001-00002+00002+00003-00004-00005+00005+00006- 82CBOBVZ VIX OOPP 20161116 002300000006-00008+00008+00007-00008-00009+00004-00144-007463470000880+ 81CBOBVZ VIX OOPC 20161116 002400000001+00001+00001-00001-00003+00004+00004-00004-00005+ 82CBOBVZ VIX OOPC 20161116 002400000006+00007-00007-00007+00007+00008-00003+00117+007463470000110+ 81CBOBVZ VIX OOPP 20161116 002400000001-00001-00001+00001+00003-00004-00004+00004+00005- 82CBOBVZ VIX OOPP 20161116 002400000005-00007+00007+00007-00007-00008+00003-00117-007463470000890+ 81CBOBVZ VIX OOPC 20161116 002500000000+00000+00002-00002-00002+00002+00005-00004-00004+ 82CBOBVZ VIX OOPC 20161116 002500000004+00007-00007-00005+00006+00008-00003+00094+007463470000090+ 81CBOBVZ VIX OOPP 20161116 002500000000-00000-00002+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20161116 002500000004-00008+00007+00005-00005-00008+00003-00094-007463470000910+ 81CBOBVZ VIX OOPC 20161116 002600000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161116 002600000004+00007-00007-00005+00005+00008-00002+00076+007463470000080+ 81CBOBVZ VIX OOPP 20161116 002600000000-00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161116 002600000004-00007+00007+00005-00005-00008+00002-00076-007463470000920+ 81CBOBVZ VIX OOPC 20161116 002700000000+00001+00002-00001-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161116 002700000004+00006-00006-00005+00005+00007-00002+00061+007463470000075+ 81CBOBVZ VIX OOPP 20161116 002700000000+00000+00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161116 002700000003-00007+00006+00004-00004-00007+00002-00061-007463470000930+ 81CBOBVZ VIX OOPC 20161116 002800000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161116 002800000002-00011-00011-00001-00001-00008-00000+00048+007463470000015+ 81CBOBVZ VIX OOPP 20161116 002800000000-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161116 002800000003-00005+00005+00004-00005-00007+00002-00048-007463470000930+ 81CBOBVZ VIX OOPC 20161116 002900000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161116 002900000002-00010-00010-00001-00001-00008-00000+00039+007463470000013+ 81CBOBVZ VIX OOPP 20161116 002900000001+00001+00003+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 002900000002-00006+00006+00003-00003-00007+00001-00039-007463470000950+ 81CBOBVZ VIX OOPC 20161116 003000000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161116 003000000002-00009-00009-00001-00001-00007-00000+00031+007463470000010+ 81CBOBVZ VIX OOPP 20161116 003000000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20161116 003000000002-00005+00005+00003-00003-00006+00001-00031-007463470000950+ 81CBOBVZ VIX OOPC 20161116 003250000004-00003-00005-00005-00003-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 003250000002-00008-00008-00001-00001-00006-00000+00017+007463470000006+ 81CBOBVZ VIX OOPP 20161116 003250000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20161116 003250000003-00003+00003+00003-00003-00005+00001-00017-007463470000950+ 81CBOBVZ VIX OOPC 20161116 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161116 003500000001-00006-00006-00001-00001-00005-00000+00009+007463470000004+ 81CBOBVZ VIX OOPP 20161116 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161116 003500000003-00002+00002+00003-00003-00004+00001-00009-007463470000955+ 81CBOBVZ VIX OOPC 20161116 003750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 003750000001-00005-00005-00001-00001-00004-00000+00005+007463470000002+ 81CBOBVZ VIX OOPP 20161116 003750000001-00001-00000-00000-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20161116 003750000003-00002+00002+00003-00003-00003+00001-00005-007463470000960+ 81CBOBVZ VIX OOPC 20161116 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004000000001-00004-00004-00001-00001-00004-00000+00003+007463470000002+ 81CBOBVZ VIX OOPP 20161116 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00001+00001+00003-00003-00003+00001-00003-007463470000960+ 81CBOBVZ VIX OOPC 20161116 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004250000001-00004-00004-00000-00000-00003-00000+00001+007463470000001+ 81CBOBVZ VIX OOPP 20161116 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00000-00000-00003-00003-00002+00001-00001-007463470000960+ 81CBOBVZ VIX OOPC 20161116 004500000001-00001-00002-00002-00001-00001-00003-00002-00001- 82CBOBVZ VIX OOPC 20161116 004500000001-00003-00003-00000-00000-00003-00000+00001+007463470000001+ 81CBOBVZ VIX OOPP 20161116 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00001-00001-00003-00003-00002+00001-00001-007463470000960+ 81CBOBVZ VIX OOPC 20161116 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161116 004750000001-00003-00003-00000-00000-00002-00000+00000+007463470000000+ 81CBOBVZ VIX OOPP 20161116 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00001-00001-00003-00003-00001+00001-00000+007463470000965+ 81CBOBVZ VIX OOPC 20161116 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161116 005000000000-00002-00002-00000-00000-00002-00000+00000+007463470000000+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00001-00001-00003-00003-00001+00001-00000+007463470000965+ 81CBOBVZ VIX OOPC 20161221 001000000051+00042+00047+00037+00055+00048+00043+00032+00060+ 82CBOBVZ VIX OOPC 20161221 001000000054+00040+00028+00065+00062+00006+00028+00508+006733030000960+ 81CBOBVZ VIX OOPP 20161221 001000000051-00042-00047-00037-00055-00048-00044-00032-00060- 82CBOBVZ VIX OOPP 20161221 001000000055-00040-00029-00065-00062-00006-00028-00508-006733030000035+ 81CBOBVZ VIX OOPC 20161221 001100000055+00045+00052+00039+00059+00051+00048+00034+00064+ 82CBOBVZ VIX OOPC 20161221 001100000058+00045+00030+00068+00066+00007+00028+00556+006733030000950+ 81CBOBVZ VIX OOPP 20161221 001100000056-00045-00052-00039-00060-00051-00049-00034-00064- 82CBOBVZ VIX OOPP 20161221 001100000059-00045-00030-00068-00066-00007-00028-00556-006733030000045+ 81CBOBVZ VIX OOPC 20161221 001200000055+00043+00052+00037+00059+00051+00049+00031+00063+ 82CBOBVZ VIX OOPC 20161221 001200000059+00046+00026+00067+00066+00006+00027+00576+006733030000900+ 81CBOBVZ VIX OOPP 20161221 001200000055-00043-00052-00036-00059-00051-00049-00031-00063- 82CBOBVZ VIX OOPP 20161221 001200000059-00046-00026-00066-00066-00006-00027-00576-006733030000100+ 81CBOBVZ VIX OOPC 20161221 001300000046+00020+00044+00011+00049+00046+00042+00005+00051+ 82CBOBVZ VIX OOPC 20161221 001300000053+00039+00000-00054+00059+00002+00022+00570+006733030000735+ 81CBOBVZ VIX OOPP 20161221 001300000047-00018-00044-00011-00049-00046-00042-00005-00052- 82CBOBVZ VIX OOPP 20161221 001300000053-00040-00000+00055-00060-00002-00022-00570-006733030000260+ 81CBOBVZ VIX OOPC 20161221 001400000035+00031+00033+00004+00038+00038+00031+00002-00040+ 82CBOBVZ VIX OOPC 20161221 001400000044+00029+00008-00043+00050+00001-00018+00546+006733030000605+ 81CBOBVZ VIX OOPP 20161221 001400000037-00033-00035-00005-00040-00040-00033-00001+00042- 82CBOBVZ VIX OOPP 20161221 001400000046-00031-00006+00045-00052-00000+00019-00546-006733030000375+ 81CBOBVZ VIX OOPC 20161221 001500000026+00025+00024+00018+00028+00031+00022+00008-00031+ 82CBOBVZ VIX OOPC 20161221 001500000037+00020+00014-00033+00041+00003-00015+00509+006733030000495+ 81CBOBVZ VIX OOPP 20161221 001500000026-00025-00024-00019-00028-00031-00022-00009+00031- 82CBOBVZ VIX OOPP 20161221 001500000037-00019-00014+00033-00041-00003+00015-00509-006733030000505+ 81CBOBVZ VIX OOPC 20161221 001600000019+00020+00016+00015+00021+00026+00014+00005+00023+ 82CBOBVZ VIX OOPC 20161221 001600000030+00012+00018-00026+00034+00005-00012+00465+006733030000405+ 81CBOBVZ VIX OOPP 20161221 001600000019-00020-00016-00015-00021-00026-00014-00007-00023- 82CBOBVZ VIX OOPP 20161221 001600000030-00012-00018+00025-00034-00005+00012-00465-006733030000595+ 81CBOBVZ VIX OOPC 20161221 001700000017+00020+00014+00015+00019+00025+00012+00010+00021+ 82CBOBVZ VIX OOPC 20161221 001700000029+00010+00005-00023+00032+00005-00011+00417+006733030000370+ 81CBOBVZ VIX OOPP 20161221 001700000013-00017-00011-00012-00015-00021-00009-00006-00017- 82CBOBVZ VIX OOPP 20161221 001700000026-00007-00009+00020-00029-00006+00010-00417-006733030000665+ 81CBOBVZ VIX OOPC 20161221 001800000010+00015+00008+00011+00012+00019+00006+00006+00014+ 82CBOBVZ VIX OOPC 20161221 001800000023+00004+00001+00016+00025+00006-00009+00368+006733030000290+ 81CBOBVZ VIX OOPP 20161221 001800000010-00016-00008-00011-00012-00020-00006-00006-00014- 82CBOBVZ VIX OOPP 20161221 001800000023-00004-00001-00017-00026-00006+00009-00368-006733030000705+ 81CBOBVZ VIX OOPC 20161221 001900000007+00014+00005+00010+00009+00017+00003+00005+00011+ 82CBOBVZ VIX OOPC 20161221 001900000020+00001+00000+00013+00022+00007-00007+00322+006733030000250+ 81CBOBVZ VIX OOPP 20161221 001900000007-00014-00005-00010-00009-00018-00004-00005-00011- 82CBOBVZ VIX OOPP 20161221 001900000021-00002-00001-00013-00023-00007+00008-00322-006733030000745+ 81CBOBVZ VIX OOPC 20161221 002000000005+00013+00003+00009+00007+00016+00001+00005+00009+ 82CBOBVZ VIX OOPC 20161221 002000000018+00000-00001+00011+00020+00007-00007+00278+006733030000220+ 81CBOBVZ VIX OOPP 20161221 002000000007-00015-00005-00011-00009-00018-00003-00007-00011- 82CBOBVZ VIX OOPP 20161221 002000000020-00002-00003-00013-00022-00006+00007-00278-006733030000760+ 81CBOBVZ VIX OOPC 20161221 002100000003+00011+00001+00008+00005+00014+00000-00005+00007+ 82CBOBVZ VIX OOPC 20161221 002100000016+00002-00001+00009+00017+00007-00006+00239+006733030000190+ 81CBOBVZ VIX OOPP 20161221 002100000003-00011-00001-00008-00005-00014-00001+00004-00007- 82CBOBVZ VIX OOPP 20161221 002100000016-00002+00000-00008-00017-00007+00006-00239-006733030000810+ 81CBOBVZ VIX OOPC 20161221 002200000001+00010+00001-00007+00003+00012+00002-00004+00005+ 82CBOBVZ VIX OOPC 20161221 002200000014+00004-00000+00006+00015+00007-00005+00204+006733030000160+ 81CBOBVZ VIX OOPP 20161221 002200000002-00011-00000-00008-00004-00013-00002+00005-00005- 82CBOBVZ VIX OOPP 20161221 002200000015-00003+00001-00007-00016-00007+00005-00204-006733030000830+ 81CBOBVZ VIX OOPC 20161221 002300000002+00011+00000+00008+00004+00013+00001-00006+00005+ 82CBOBVZ VIX OOPC 20161221 002300000014+00003-00002+00007+00015+00006-00005+00173+006733030000160+ 81CBOBVZ VIX OOPP 20161221 002300000001-00010-00001+00007-00002-00012-00003+00005-00004- 82CBOBVZ VIX OOPP 20161221 002300000013-00004+00001-00006-00014-00007+00004-00173-006733030000850+ 81CBOBVZ VIX OOPC 20161221 002400000003+00012+00001+00010+00004+00013+00001-00007+00006+ 82CBOBVZ VIX OOPC 20161221 002400000015+00002-00004+00007+00015+00006-00005+00146+006733030000160+ 81CBOBVZ VIX OOPP 20161221 002400000001-00001-00002+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20161221 002400000005-00007+00007+00007-00007-00007+00004-00146-006733030000870+ 81CBOBVZ VIX OOPC 20161221 002500000001+00001+00001-00001-00003+00003+00004-00003-00005+ 82CBOBVZ VIX OOPC 20161221 002500000005+00006-00006-00007+00007+00006-00004+00123+006733030000120+ 81CBOBVZ VIX OOPP 20161221 002500000001-00001-00001+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20161221 002500000005-00006+00006+00006-00007-00006+00004-00123-006733030000880+ 81CBOBVZ VIX OOPC 20161221 002600000000-00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161221 002600000004+00007-00007-00005+00005+00006-00003+00104+006733030000100+ 81CBOBVZ VIX OOPP 20161221 002600000001-00001-00001+00001+00003-00003-00004+00003+00004- 82CBOBVZ VIX OOPP 20161221 002600000005-00006+00006+00006-00006-00006+00003-00104-006733030000890+ 81CBOBVZ VIX OOPC 20161221 002700000000-00000-00002-00002-00001+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161221 002700000003+00007-00006-00005+00005+00006-00003+00087+006733030000090+ 81CBOBVZ VIX OOPP 20161221 002700000001+00000+00002+00002+00001-00001-00005+00004+00003- 82CBOBVZ VIX OOPP 20161221 002700000003-00007+00007+00004-00005-00006+00003-00087-006733030000910+ 81CBOBVZ VIX OOPC 20161221 002800000001-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161221 002800000003+00006-00006-00004+00004+00006-00002+00073+006733030000080+ 81CBOBVZ VIX OOPP 20161221 002800000001+00001+00003+00002+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20161221 002800000003-00007+00006+00004-00004-00006+00002-00073-006733030000920+ 81CBOBVZ VIX OOPC 20161221 002900000000-00000+00002-00002-00002+00002+00004-00003-00003+ 82CBOBVZ VIX OOPC 20161221 002900000003+00005-00005-00004+00004+00005-00002+00061+006733030000080+ 81CBOBVZ VIX OOPP 20161221 002900000000+00000-00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161221 002900000003-00006+00005+00004-00004-00006+00002-00061-006733030000920+ 81CBOBVZ VIX OOPC 20161221 003000000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161221 003000000003-00011-00011-00002-00002-00007-00000+00051+006733030000015+ 81CBOBVZ VIX OOPP 20161221 003000000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161221 003000000002-00006+00006+00003-00004-00005+00002-00051-006733030000930+ 81CBOBVZ VIX OOPC 20161221 003250000005-00005-00007-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161221 003250000003-00010-00010-00002-00002-00006-00000+00032+006733030000010+ 81CBOBVZ VIX OOPP 20161221 003250000001+00001+00003+00003+00000+00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161221 003250000001-00006+00006+00002-00002-00005+00001-00032-006733030000950+ 81CBOBVZ VIX OOPC 20161221 003500000005-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161221 003500000002-00008-00008-00002-00002-00005-00000+00020+006733030000006+ 81CBOBVZ VIX OOPP 20161221 003500000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161221 003500000002-00004+00004+00003-00003-00004+00001-00020-006733030000950+ 81CBOBVZ VIX OOPC 20161221 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161221 003750000002-00007-00007-00001-00001-00005-00000+00013+006733030000004+ 81CBOBVZ VIX OOPP 20161221 003750000000-00001-00001+00000+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161221 003750000002-00003+00003+00003-00003-00003+00001-00013-006733030000950+ 81CBOBVZ VIX OOPC 20161221 004000000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 004000000002-00006-00006-00001-00001-00004-00000+00008+006733030000003+ 81CBOBVZ VIX OOPP 20161221 004000000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004000000002-00002+00002+00003-00003-00003+00001-00008-006733030000955+ 81CBOBVZ VIX OOPC 20161221 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 004250000002-00006-00006-00001-00001-00004-00000+00005+006733030000002+ 81CBOBVZ VIX OOPP 20161221 004250000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20161221 004250000003-00001+00001+00003-00003-00003+00001-00005-006733030000955+ 81CBOBVZ VIX OOPC 20161221 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004500000001-00005-00005-00001-00001-00003-00000+00003+006733030000001+ 81CBOBVZ VIX OOPP 20161221 004500000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161221 004500000002-00001+00001+00003-00003-00002+00001-00003-006733030000960+ 81CBOBVZ VIX OOPC 20161221 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004750000001-00004-00004-00001-00001-00003-00000+00002+006733030000001+ 81CBOBVZ VIX OOPP 20161221 004750000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20161221 004750000002-00001+00001+00003-00003-00002+00001-00002-006733030000960+ 81CBOBVZ VIX OOPC 20161221 005000000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 005000000001-00004-00004-00001-00001-00003-00000+00001+006733030000001+ 81CBOBVZ VIX OOPP 20161221 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00000+00000-00003-00003-00002+00001-00001-006733030000960+ 81CBOVIX VIX OOPC 20161005 001000000005+00005+00198-00198-00208+00208+00402-00402-00380+ 82CBOVIX VIX OOPC 20161005 001000000387+00605-00605-00397+00397+00548-00119+09999+004385170003975+ 81CBOVIX VIX OOPP 20161005 001000000000-00000-00000-00000+00008-00005-00000+00000+00063- 82CBOVIX VIX OOPP 20161005 001000000056-00000+00000+00219-00218-00000+00300-00001-011162310000000+ 81CBOVIX VIX OOPC 20161005 001050000005+00005+00198-00198-00208+00208+00402-00402-00343+ 82CBOVIX VIX OOPC 20161005 001050000346+00605-00605-00348+00348+00548-00104+09999+004385170003475+ 81CBOVIX VIX OOPP 20161005 001050000002-00001-00000-00000+00017-00012-00000+00000+00096- 82CBOVIX VIX OOPP 20161005 001050000089-00000+00000+00268-00268-00000+00315-00009-011490120000001+ 81CBOVIX VIX OOPC 20161005 001100000005+00005+00198-00198-00205+00208+00401-00401-00297+ 82CBOVIX VIX OOPC 20161005 001100000298+00605-00605-00298+00298+00547-00089+09999+004385170002978+ 81CBOVIX VIX OOPP 20161005 001100000004-00002-00000-00000+00032-00025-00000+00000+00135- 82CBOVIX VIX OOPP 20161005 001100000129-00000+00000+00318-00317-00000+00330-00040-011948120000003+ 81CBOVIX VIX OOPC 20161005 001150000006+00006+00197-00197-00197+00203+00401-00401-00248+ 82CBOVIX VIX OOPC 20161005 001150000249+00604-00604-00249+00249+00547-00075+09999+004385170002486+ 81CBOVIX VIX OOPP 20161005 001150000009-00005-00000-00001+00053-00045-00001+00001+00177- 82CBOVIX VIX OOPP 20161005 001150000173-00001+00001+00367-00366-00000+00344-00128-012509570000011+ 81CBOVIX VIX OOPC 20161005 001200000008+00008+00195-00195-00177+00185+00399-00399-00201+ 82CBOVIX VIX OOPC 20161005 001200000201+00602-00602-00201+00201+00547-00060+09999+004385170002007+ 81CBOVIX VIX OOPP 20161005 001200000017-00012-00000-00001+00080-00072-00003+00003+00221- 82CBOVIX VIX OOPP 20161005 001200000217-00003+00003+00414-00414-00001+00359-00323-013203940000033+ 81CBOVIX VIX OOPC 20161005 001250000011+00012+00191-00191-00147+00152+00394-00394-00155+ 82CBOVIX VIX OOPC 20161005 001250000155+00598-00598-00155+00155+00545-00046+09999+004385170001549+ 81CBOVIX VIX OOPP 20161005 001250000028-00021-00001-00003+00109-00101-00006+00007+00264- 82CBOVIX VIX OOPP 20161005 001250000261-00007+00007+00460-00460-00002+00372-00632-013731750000074+ 81CBOVIX VIX OOPC 20161005 001300000014+00018+00184-00184-00110+00111+00387-00387-00112+ 82CBOVIX VIX OOPC 20161005 001300000112+00591-00591-00112+00112+00543-00034+09998+004385170001118+ 81CBOVIX VIX OOPP 20161005 001300000040-00032-00001-00004+00139-00131-00011+00013+00305- 82CBOVIX VIX OOPP 20161005 001300000303-00014+00014+00503-00503-00004+00385-01060-014194490000143+ 81CBOVIX VIX OOPC 20161005 001350000025+00033+00163-00163-00083+00083+00366-00366-00083+ 82CBOVIX VIX OOPC 20161005 001350000083+00569-00569-00083+00083+00537-00025+09988+004385170000833+ 81CBOVIX VIX OOPP 20161005 001350000058-00048-00000-00007+00168-00161-00024+00027+00335- 82CBOVIX VIX OOPP 20161005 001350000333-00032+00034+00532-00532-00011+00394-01886-016979930000358+ 81CBOVIX VIX OOPC 20161005 001400000029+00039+00137-00137-00059+00059+00340-00340-00059+ 82CBOVIX VIX OOPC 20161005 001400000059+00544-00544-00059+00059+00529-00018+09905+004385170000589+ 81CBOVIX VIX OOPP 20161005 001400000071-00061-00000+00009+00191-00184-00036+00042+00360- 82CBOVIX VIX OOPP 20161005 001400000358-00051+00055+00556-00556-00018+00401-02584-018991850000614+ 81CBOVIX VIX OOPC 20161005 001450000033+00040+00102-00100-00046+00046+00303-00303-00046+ 82CBOVIX VIX OOPC 20161005 001450000046+00507-00507-00046+00046+00518-00014+09522+004385170000458+ 81CBOVIX VIX OOPP 20161005 001450000081-00072-00001+00011+00208-00201-00049+00057+00376- 82CBOVIX VIX OOPP 20161005 001450000373-00074+00080+00570-00570-00029+00405-03235-021817850000983+ 81CBOVIX VIX OOPC 20161005 001500000028+00032+00071-00065-00033+00033+00267-00267-00033+ 82CBOVIX VIX OOPC 20161005 001500000033+00470-00470-00033+00033+00507-00010+08430+004385170000326+ 81CBOVIX VIX OOPP 20161005 001500000090-00080-00002+00012+00221-00215-00060+00069+00390- 82CBOVIX VIX OOPP 20161005 001500000388-00094+00101+00584-00583-00040+00409-03744-023896900001351+ 81CBOVIX VIX OOPC 20161005 001600000022+00023+00014-00003-00023+00023+00178-00177-00023+ 82CBOVIX VIX OOPC 20161005 001600000023+00380-00380-00023+00023+00480-00007+04011+004385170000225+ 81CBOVIX VIX OOPP 20161005 001600000101-00092-00003+00014+00238-00231-00077+00088+00405- 82CBOVIX VIX OOPP 20161005 001600000402-00129+00139+00595-00594-00066+00412-04492-028928770002250+ 81CBOVIX VIX OOPC 20161005 001700000014+00015+00009-00000+00015+00015+00112-00103-00015+ 82CBOVIX VIX OOPC 20161005 001700000015+00291-00288-00015+00015+00452-00005+02051+007373630000151+ 81CBOVIX VIX OOPP 20161005 001700000109-00099-00004+00015+00249-00242-00090+00102+00416- 82CBOVIX VIX OOPP 20161005 001700000413-00154+00166+00604-00603-00090+00414-04996-033103050003176+ 81CBOVIX VIX OOPC 20161005 001800000007+00008+00005-00001+00008+00008+00071-00058-00008+ 82CBOVIX VIX OOPC 20161005 001800000008+00213-00206-00008+00008+00424-00002+01046+008631860000076+ 81CBOVIX VIX OOPP 20161005 001800000114-00105-00004+00015+00258-00252-00099+00112+00426- 82CBOVIX VIX OOPP 20161005 001800000422-00174+00186+00613-00612-00111+00417-05379-036497150004101+ 81CBOVIX VIX OOPC 20161005 001900000006+00007+00004-00001+00007+00007+00051-00040-00007+ 82CBOVIX VIX OOPC 20161005 001900000007+00158-00146-00007+00007+00395-00002+00831+010973470000073+ 81CBOVIX VIX OOPP 20161005 001900000118-00109-00005+00016+00263-00257-00106+00119+00430- 82CBOVIX VIX OOPP 20161005 001900000426-00188+00202+00615-00613-00130+00417-05629-040307700005098+ 81CBOVIX VIX OOPC 20161005 002000000006+00007+00004-00001+00007+00007+00040-00030-00007+ 82CBOVIX VIX OOPC 20161005 002000000007+00123-00109-00007+00007+00365-00002+00695+013037300000070+ 81CBOVIX VIX OOPP 20161005 002000000121-00112-00005+00016+00267-00261-00111+00124+00433- 82CBOVIX VIX OOPP 20161005 002000000430-00200+00214+00617-00615-00147+00417-05823-043707640006095+ 81CBOVIX VIX OOPC 20161005 002100000005+00006+00003-00001+00007+00007+00033-00024-00007+ 82CBOVIX VIX OOPC 20161005 002100000007+00099-00085-00007+00007+00335-00002+00599+014885310000067+ 81CBOVIX VIX OOPP 20161005 002100000123-00114-00005+00016+00270-00264-00116+00128+00436- 82CBOVIX VIX OOPP 20161005 002100000432-00209+00223+00619-00617-00161+00417-05981-046783490007091+ 81CBOVIX VIX OOPC 20161005 002200000005+00006+00003-00001+00006+00006+00028-00020-00006+ 82CBOVIX VIX OOPC 20161005 002200000006+00082-00069-00006+00006+00306-00002+00526+016555720000063+ 81CBOVIX VIX OOPP 20161005 002200000125-00116-00006+00017+00273-00267-00119+00132+00439- 82CBOVIX VIX OOPP 20161005 002200000435-00217+00231+00621-00619-00173+00417-06112-049594760008088+ 81CBOVIX VIX OOPC 20161005 002300000004+00005+00003-00000+00006+00006+00024-00017-00006+ 82CBOVIX VIX OOPC 20161005 002300000006+00070-00058-00006+00006+00279-00002+00468+018074720000060+ 81CBOVIX VIX OOPP 20161005 002300000126-00118-00006+00017+00275-00269-00122+00135+00441- 82CBOVIX VIX OOPP 20161005 002300000437-00224+00238+00622-00620-00184+00417-06224-052184740009084+ 81CBOVIX VIX OOPC 20161005 002400000004+00005+00002-00000+00005+00006+00021-00014-00006+ 82CBOVIX VIX OOPC 20161005 002400000006+00060-00049-00006+00006+00254-00002+00419+019461110000057+ 81CBOVIX VIX OOPP 20161005 002400000128-00119-00006+00017+00277-00271-00125+00137+00443- 82CBOVIX VIX OOPP 20161005 002400000439-00230+00244+00624-00622-00193+00417-06320-054586160010081+ 81CBOVIX VIX OOPC 20161005 002500000004+00004+00002-00000+00005+00005+00018-00013-00005+ 82CBOVIX VIX OOPC 20161005 002500000005+00053-00042-00005+00005+00231-00002+00378+020729970000053+ 81CBOVIX VIX OOPP 20161005 002500000129-00120-00006+00017+00279-00273-00127+00140+00445- 82CBOVIX VIX OOPP 20161005 002500000441-00235+00249+00625-00623-00202+00417-06404-056824780011078+ 81CBOVIX VIX OOPC 20161005 002600000003+00003+00002-00000+00004+00004+00014-00009-00004+ 82CBOVIX VIX OOPC 20161005 002600000004+00042-00033-00004+00004+00208-00001+00278+020970570000038+ 81CBOVIX VIX OOPP 20161005 002600000130-00122-00007+00017+00282-00275-00130+00142+00448- 82CBOVIX VIX OOPP 20161005 002600000444-00239+00253+00627-00625-00209+00418-06490-058747370012062+ 81CBOVIX VIX OOPC 20161005 002700000002+00002+00001-00000+00003+00003+00011-00007-00003+ 82CBOVIX VIX OOPC 20161005 002700000003+00033-00025-00003+00003+00186-00001+00204+021181420000027+ 81CBOVIX VIX OOPP 20161005 002700000131-00123-00007+00017+00283-00277-00132+00144+00450- 82CBOVIX VIX OOPP 20161005 002700000446-00244+00258+00629-00627-00216+00418-06564-060604650013052+ 81CBOVIX VIX OOPC 20161005 002800000001+00002+00001-00000+00002+00002+00008-00005-00002+ 82CBOVIX VIX OOPC 20161005 002800000002+00026-00019-00002+00002+00166-00001+00150+021367760000019+ 81CBOVIX VIX OOPP 20161005 002800000132-00124-00007+00017+00285-00279-00133+00146+00451- 82CBOVIX VIX OOPP 20161005 002800000447-00247+00261+00631-00629-00223+00418-06629-062394190014044+ 81CBOVIX VIX OOPC 20161005 002900000001+00001+00001-00000+00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20161005 002900000001+00021-00015-00001+00001+00148-00000+00110+021533660000014+ 81CBOVIX VIX OOPP 20161005 002900000133-00125-00007+00017+00286-00280-00135+00147+00453- 82CBOVIX VIX OOPP 20161005 002900000449-00251+00265+00632-00630-00228+00419-06686-064115560015038+ 81CBOVIX VIX OOPC 20161005 003000000001+00001+00001-00000+00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20161005 003000000001+00016-00011-00001+00001+00131-00000+00080+021682380000010+ 81CBOVIX VIX OOPP 20161005 003000000134-00126-00007+00017+00288-00282-00136+00148+00454- 82CBOVIX VIX OOPP 20161005 003000000450-00254+00268+00633-00631-00234+00419-06736-065769820016034+ 81CBOVIX VIX OOPC 20161005 003250000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161005 003250000000+00009-00006-00000+00000+00095-00000+00036+021994490000004+ 81CBOVIX VIX OOPP 20161005 003250000135-00127-00008+00018+00290-00284-00139+00151+00457- 82CBOVIX VIX OOPP 20161005 003250000453-00260+00274+00635-00633-00245+00419-06841-069626490018528+ 81CBOVIX VIX OOPC 20161005 003500000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161005 003500000000+00005-00003-00000+00000+00068-00000+00016+022242850000002+ 81CBOVIX VIX OOPP 20161005 003500000137-00129-00008+00018+00292-00286-00141+00153+00459- 82CBOVIX VIX OOPP 20161005 003500000455-00265+00279+00637-00635-00254+00419-06925-073121180021026+ 81CBOVIX VIX OOPC 20161005 003750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 003750000000+00003-00001-00000+00000+00048-00000+00007+022445280000001+ 81CBOVIX VIX OOPP 20161005 003750000138-00130-00008+00018+00294-00288-00143+00155+00461- 82CBOVIX VIX OOPP 20161005 003750000457-00269+00283+00639-00636-00261+00419-06995-076302130023525+ 81CBOVIX VIX OOPC 20161005 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004000000000+00001-00001-00000+00000+00033-00000+00003+022613810000000+ 81CBOVIX VIX OOPP 20161005 004000000138-00131-00008+00018+00295-00289-00145+00157+00462- 82CBOVIX VIX OOPP 20161005 004000000458-00273+00286+00640-00638-00268+00419-07053-079213690026024+ 81CBOVIX VIX OOPC 20161005 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004250000000+00001-00000-00000+00000+00023-00000+00001+022757530000000+ 81CBOVIX VIX OOPP 20161005 004250000139-00131-00008+00018+00296-00291-00146+00158+00464- 82CBOVIX VIX OOPP 20161005 004250000460-00276+00289+00641-00639-00273+00419-07104-081893790028524+ 81CBOVIX VIX OOPC 20161005 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004500000000+00000-00000-00000+00000+00016-00000+00001+023276100000000+ 81CBOVIX VIX OOPP 20161005 004500000140-00132-00008+00018+00297-00292-00148+00159+00465- 82CBOVIX VIX OOPP 20161005 004500000461-00278+00292+00642-00640-00278+00419-07148-084374030031023+ 81CBOVIX VIX OOPC 20161005 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004750000000+00000-00000-00000+00000+00013-00000+00001+024372500000000+ 81CBOVIX VIX OOPP 20161005 004750000140-00133-00008+00018+00298-00293-00149+00160+00466- 82CBOVIX VIX OOPP 20161005 004750000462-00281+00294+00643-00640-00282+00419-07187-086680470033523+ 81CBOVIX VIX OOPC 20161005 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 005000000000+00000-00000-00000+00000+00011-00000+00001+025403720000000+ 81CBOVIX VIX OOPP 20161005 005000000141-00133-00009+00018+00299-00293-00150+00161+00467- 82CBOVIX VIX OOPP 20161005 005000000463-00283+00296+00644-00641-00286+00419-07222-088834690036023+ 81CBOVIX VIX OOPC 20161005 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 005500000000+00000-00000-00000+00000+00008-00000+00000+027312060000000+ 81CBOVIX VIX OOPP 20161005 005500000142-00134-00009+00018+00301-00295-00151+00162+00468- 82CBOVIX VIX OOPP 20161005 005500000464-00286+00299+00645-00643-00293+00419-07282-092755200041023+ 81CBOVIX VIX OOPC 20161005 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 006000000000+00000-00000-00000+00000+00006-00000+00000+029036670000000+ 81CBOVIX VIX OOPP 20161005 006000000143-00135-00009+00018+00302-00296-00153+00164+00470- 82CBOVIX VIX OOPP 20161005 006000000466-00289+00302+00646-00644-00298+00419-07332-096247410046022+ 81CBOVIX VIX OOPC 20161005 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 006500000000+00000-00000-00000+00000+00005-00000+00000+030616090000000+ 81CBOVIX VIX OOPP 20161005 006500000142-00136-00010+00018+00302-00297-00156+00165+00470- 82CBOVIX VIX OOPP 20161005 006500000467-00294+00304+00647-00645-00303+00419-07374-099392140051022+ 81CBOVIX VIX OOPC 20161005 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 007000000000+00000-00000-00000+00000+00004-00000+00000+032065120000000+ 81CBOVIX VIX OOPP 20161005 007000000129-00123-00028+00035+00292-00288-00177+00186+00464- 82CBOVIX VIX OOPP 20161005 007000000461-00320+00330+00643-00641-00319+00419-07577-099392140056022+ 81CBOVIX VIX OOPC 20161012 001000000003-00003-00206-00206-00200+00201+00409-00409-00396+ 82CBOVIX VIX OOPC 20161012 001000000401+00613-00613-00522+00530+00550-00162+09998+005557410005400+ 81CBOVIX VIX OOPP 20161012 001000000000-00000+00000+00000+00002-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20161012 001000000012-00000+00000+00100-00091-00000+00300-00005-007921060000000+ 81CBOVIX VIX OOPC 20161012 001050000003-00003-00206-00206-00200+00201+00409-00409-00386+ 82CBOVIX VIX OOPC 20161012 001050000395+00613-00613-00481+00487+00550-00147+09998+005557410004901+ 81CBOVIX VIX OOPP 20161012 001050000000-00000+00000+00000+00005-00002-00000+00000+00034- 82CBOVIX VIX OOPP 20161012 001050000024-00000+00000+00138-00130-00000+00315-00019-007960510000001+ 81CBOVIX VIX OOPC 20161012 001100000002-00002-00206-00206-00199+00201+00409-00409-00369+ 82CBOVIX VIX OOPC 20161012 001100000381+00612-00612-00436+00439+00550-00132+09997+005557410004403+ 81CBOVIX VIX OOPP 20161012 001100000001-00000+00000+00000+00010-00004-00000+00000+00054- 82CBOVIX VIX OOPP 20161012 001100000042-00000+00000+00179-00174-00000+00330-00052-008005970000004+ 81CBOVIX VIX OOPC 20161012 001150000002-00002-00205-00205-00196+00200+00408-00408-00346+ 82CBOVIX VIX OOPC 20161012 001150000358+00612-00612-00389+00391+00550-00117+09991+005557410003910+ 81CBOVIX VIX OOPP 20161012 001150000002-00000+00001+00001+00017-00009-00001+00001+00079- 82CBOVIX VIX OOPP 20161012 001150000067-00001+00001+00224-00220-00000+00344-00126-008058660000011+ 81CBOVIX VIX OOPC 20161012 001200000001-00000-00204-00204-00190+00198+00407-00407-00315+ 82CBOVIX VIX OOPC 20161012 001200000326+00610-00610-00342+00342+00549-00103+09970+005557410003424+ 81CBOVIX VIX OOPP 20161012 001200000003-00000+00002+00002+00027-00017-00002+00002+00109- 82CBOVIX VIX OOPP 20161012 001200000097-00002+00002+00269-00266-00001+00359-00267-008120280000025+ 81CBOVIX VIX OOPC 20161012 001250000000+00002+00201-00201-00181+00192+00404-00404-00280+ 82CBOVIX VIX OOPC 20161012 001250000288+00608-00608-00295+00295+00548-00089+09907+005557410002952+ 81CBOVIX VIX OOPP 20161012 001250000005-00000+00004+00005+00041-00029-00005+00005+00142- 82CBOVIX VIX OOPP 20161012 001250000131-00005+00005+00315-00313-00002+00373-00504-008192930000052+ 81CBOVIX VIX OOPC 20161012 001300000002+00006+00196-00196-00168+00182+00399-00399-00242+ 82CBOVIX VIX OOPC 20161012 001300000247+00603-00603-00250+00250+00547-00075+09754+005557410002500+ 81CBOVIX VIX OOPP 20161012 001300000008-00000+00007+00009+00058-00044-00009+00010+00177- 82CBOVIX VIX OOPP 20161012 001300000168-00010+00010+00359-00358-00003+00387-00862-008279290000100+ 81CBOVIX VIX OOPC 20161012 001350000002+00009+00192-00191-00149+00163+00394-00394-00201+ 82CBOVIX VIX OOPC 20161012 001350000204+00598-00598-00205+00205+00545-00061+09446+005557410002050+ 81CBOVIX VIX OOPP 20161012 001350000010-00000-00010+00013+00075-00060-00014+00015+00213- 82CBOVIX VIX OOPP 20161012 001350000206-00015+00015+00403-00402-00004+00400-01246-007954450000150+ 81CBOVIX VIX OOPC 20161012 001400000011+00021+00175-00174-00136+00149+00377-00377-00171+ 82CBOVIX VIX OOPC 20161012 001400000172+00580-00580-00173+00173+00540-00052+08914+005557410001726+ 81CBOVIX VIX OOPP 20161012 001400000015-00001-00019+00025+00097-00083-00029+00031+00244- 82CBOVIX VIX OOPP 20161012 001400000238-00032+00032+00435-00435-00010+00410-02076-008981850000326+ 81CBOVIX VIX OOPC 20161012 001450000020+00034+00155-00152-00122+00133+00355-00355-00144+ 82CBOVIX VIX OOPC 20161012 001450000145+00558-00558-00145+00145+00533-00043+08122+005557410001446+ 81CBOVIX VIX OOPP 20161012 001450000018-00003-00028+00038+00115-00102-00046+00051+00271- 82CBOVIX VIX OOPP 20161012 001450000265-00052+00054+00463-00463-00016+00418-02858-009743810000547+ 81CBOVIX VIX OOPC 20161012 001500000015+00031+00142-00134-00097+00107+00335-00333-00116+ 82CBOVIX VIX OOPC 20161012 001500000117+00536-00536-00117+00117+00527-00035+06882+006415260001167+ 81CBOVIX VIX OOPP 20161012 001500000021-00005-00037+00050+00132-00119-00063+00069+00296- 82CBOVIX VIX OOPP 20161012 001500000292-00072+00075+00491-00491-00023+00427-03562-010004150000767+ 81CBOVIX VIX OOPC 20161012 001600000008+00024+00113-00098-00069+00077+00280-00272-00085+ 82CBOVIX VIX OOPC 20161012 001600000086+00471-00468-00087+00087+00506-00026+04940+008505840000868+ 81CBOVIX VIX OOPP 20161012 001600000026-00009-00057+00074+00155-00144-00104+00117+00326- 82CBOVIX VIX OOPP 20161012 001600000322-00128+00135+00521-00521-00044+00436-04837-011793000001468+ 81CBOVIX VIX OOPC 20161012 001700000004+00019+00091-00072-00049+00056+00233-00218-00062+ 82CBOVIX VIX OOPC 20161012 001700000063+00408-00399-00063+00064+00483-00019+03674+009677930000635+ 81CBOVIX VIX OOPP 20161012 001700000029-00013-00074+00092+00171-00162-00140+00156+00348- 82CBOVIX VIX OOPP 20161012 001700000345-00179+00192+00545-00544-00067+00443-05778-013081650002235+ 81CBOVIX VIX OOPC 20161012 001800000002+00016+00074-00055-00038+00044+00193-00175-00049+ 82CBOVIX VIX OOPC 20161012 001800000050+00348-00334-00050+00050+00457-00015+02851+010916870000503+ 81CBOVIX VIX OOPP 20161012 001800000031-00015-00086+00105+00182-00173-00169+00189+00362- 82CBOVIX VIX OOPP 20161012 001800000358-00225+00242+00558-00557-00093+00447-06431-014573570003102+ 81CBOVIX VIX OOPC 20161012 001900000001+00013+00060-00042-00029+00033+00160-00140-00037+ 82CBOVIX VIX OOPC 20161012 001900000038+00297-00279-00038+00038+00431-00011+02203+011697530000383+ 81CBOVIX VIX OOPP 20161012 001900000032-00018-00097+00115+00190-00182-00194+00214+00373- 82CBOVIX VIX OOPP 20161012 001900000370-00264+00283+00570-00569-00118+00450-06950-015711150003983+ 81CBOVIX VIX OOPC 20161012 002000000000+00010+00047-00030-00020+00023+00130-00109-00026+ 82CBOVIX VIX OOPC 20161012 002000000026+00250-00228-00026+00026+00404-00008+01611+011924080000264+ 81CBOVIX VIX OOPP 20161012 002000000033-00020-00106+00124+00198-00191-00215+00236+00384- 82CBOVIX VIX OOPP 20161012 002000000381-00298+00320+00582-00581-00142+00454-07406-016462260004863+ 81CBOVIX VIX OOPC 20161012 002100000000+00008+00040-00025-00017+00020+00111-00090-00022+ 82CBOVIX VIX OOPC 20161012 002100000023+00215-00192-00023+00023+00376-00007+01353+012944980000229+ 81CBOVIX VIX OOPP 20161012 002100000033-00021-00111+00129+00201-00195-00230+00251+00388- 82CBOVIX VIX OOPP 20161012 002100000385-00324+00346+00586-00585-00167+00455-07647-017850540005829+ 81CBOVIX VIX OOPC 20161012 002200000000-00007+00034-00020-00014+00017+00094-00075-00019+ 82CBOVIX VIX OOPC 20161012 002200000019+00185-00162-00019+00019+00350-00006+01130+013743470000195+ 81CBOVIX VIX OOPP 20161012 002200000034-00022-00116+00133+00204-00198-00242+00263+00392- 82CBOVIX VIX OOPP 20161012 002200000389-00345+00368+00589-00588-00189+00456-07851-019055240006794+ 81CBOVIX VIX OOPC 20161012 002300000000-00006+00029-00016-00012+00014+00080-00062-00015+ 82CBOVIX VIX OOPC 20161012 002300000016+00159-00136-00016+00016+00324-00005+00931+014326950000161+ 81CBOVIX VIX OOPP 20161012 002300000034-00023-00120+00136+00207-00201-00253+00273+00395- 82CBOVIX VIX OOPP 20161012 002300000392-00364+00387+00593-00592-00210+00457-08028-020103530007760+ 81CBOVIX VIX OOPC 20161012 002400000000-00005+00024-00013-00009+00011+00067-00050-00012+ 82CBOVIX VIX OOPC 20161012 002400000012+00136-00113-00013+00013+00299-00004+00745+014683750000127+ 81CBOVIX VIX OOPP 20161012 002400000034-00024-00124+00139+00209-00204-00262+00282+00398- 82CBOVIX VIX OOPP 20161012 002400000396-00380+00403+00596-00595-00229+00458-08186-021014770008725+ 81CBOVIX VIX OOPC 20161012 002500000000-00004+00020-00010-00007+00009+00057-00041-00010+ 82CBOVIX VIX OOPC 20161012 002500000010+00116-00095-00010+00010+00275-00003+00604+015050580000102+ 81CBOVIX VIX OOPP 20161012 002500000034-00024-00127+00141+00211-00206-00269+00289+00401- 82CBOVIX VIX OOPP 20161012 002500000398-00393+00416+00599-00598-00246+00459-08310-021932510009700+ 81CBOVIX VIX OOPC 20161012 002600000000-00003+00016-00008-00006+00007+00047-00033-00008+ 82CBOVIX VIX OOPC 20161012 002600000008+00098-00078-00008+00008+00252-00002+00477+015264320000078+ 81CBOVIX VIX OOPP 20161012 002600000034-00025-00129+00143+00213-00208-00276+00295+00403- 82CBOVIX VIX OOPP 20161012 002600000401-00405+00427+00601-00600-00262+00459-08420-022777940010677+ 81CBOVIX VIX OOPC 20161012 002700000000-00002+00013-00006-00004+00005+00038-00026-00005+ 82CBOVIX VIX OOPC 20161012 002700000006+00081-00063-00006+00006+00230-00002+00360+015297370000057+ 81CBOVIX VIX OOPP 20161012 002700000035-00025-00132+00145+00214-00209-00282+00300+00405- 82CBOVIX VIX OOPP 20161012 002700000403-00415+00437+00603-00603-00276+00460-08517-023561180011655+ 81CBOVIX VIX OOPC 20161012 002800000000-00002+00010-00004-00003+00004+00031-00020-00004+ 82CBOVIX VIX OOPC 20161012 002800000004+00067-00050-00004+00004+00209-00001+00270+015326390000041+ 81CBOVIX VIX OOPP 20161012 002800000035-00026-00133+00147+00216-00211-00287+00304+00407- 82CBOVIX VIX OOPP 20161012 002800000405-00424+00446+00605-00604-00289+00460-08594-024356830012639+ 81CBOVIX VIX OOPC 20161012 002900000000-00001+00008-00003-00002+00003+00025-00015-00003+ 82CBOVIX VIX OOPC 20161012 002900000003+00055-00040-00003+00003+00189-00001+00202+015352060000030+ 81CBOVIX VIX OOPP 20161012 002900000035-00026-00135+00148+00217-00212-00291+00308+00408- 82CBOVIX VIX OOPP 20161012 002900000406-00431+00453+00606-00605-00301+00461-08656-025155930013628+ 81CBOVIX VIX OOPC 20161012 003000000000-00001+00006-00002-00002+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20161012 003000000002+00045-00032-00002+00002+00170-00001+00151+015374950000022+ 81CBOVIX VIX OOPP 20161012 003000000035-00026-00136+00149+00217-00212-00294+00311+00409- 82CBOVIX VIX OOPP 20161012 003000000407-00438+00459+00607-00606-00311+00461-08707-025951170014619+ 81CBOVIX VIX OOPC 20161012 003250000000-00001+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20161012 003250000001+00027-00017-00001+00001+00130-00000+00072+015422540000010+ 81CBOVIX VIX OOPP 20161012 003250000035-00027-00139+00150+00219-00214-00301+00316+00411- 82CBOVIX VIX OOPP 20161012 003250000408-00450+00470+00609-00608-00333+00461-08801-027888460017107+ 81CBOVIX VIX OOPC 20161012 003500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20161012 003500000000+00016-00009-00000+00000+00097-00000+00034+015459950000004+ 81CBOVIX VIX OOPP 20161012 003500000035-00027-00140+00152+00219-00215-00305+00320+00412- 82CBOVIX VIX OOPP 20161012 003500000409-00459+00478+00610-00609-00350+00462-08866-029717010019601+ 81CBOVIX VIX OOPC 20161012 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161012 003750000000+00009-00005-00000+00000+00071-00000+00016+015490140000002+ 81CBOVIX VIX OOPP 20161012 003750000035-00028-00142+00153+00220-00216-00309+00323+00412- 82CBOVIX VIX OOPP 20161012 003750000410-00466+00484+00610-00609-00363+00462-08914-031420500022098+ 81CBOVIX VIX OOPC 20161012 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161012 004000000000+00005-00003-00000+00000+00051-00000+00007+015515150000001+ 81CBOVIX VIX OOPP 20161012 004000000035-00028-00143+00153+00221-00216-00312+00326+00413- 82CBOVIX VIX OOPP 20161012 004000000411-00471+00489+00610-00609-00374+00462-08952-033001020024597+ 81CBOVIX VIX OOPC 20161012 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161012 004250000000+00003-00001-00000+00000+00037-00000+00003+015536070000000+ 81CBOVIX VIX OOPP 20161012 004250000035-00028-00144+00154+00221-00217-00314+00328+00413- 82CBOVIX VIX OOPP 20161012 004250000411-00475+00493+00611-00610-00383+00462-08984-034468140027096+ 81CBOVIX VIX OOPC 20161012 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161012 004500000000+00002-00001-00000+00000+00026-00000+00001+015553850000000+ 81CBOVIX VIX OOPP 20161012 004500000035-00028-00144+00154+00221-00217-00316+00329+00414- 82CBOVIX VIX OOPP 20161012 004500000411-00479+00496+00611-00610-00390+00462-09010-035833450029595+ 81CBOVIX VIX OOPC 20161012 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 004750000000+00001-00000-00000+00000+00019-00000+00001+015731650000000+ 81CBOVIX VIX OOPP 20161012 004750000035-00028-00145+00155+00222-00217-00318+00331+00414- 82CBOVIX VIX OOPP 20161012 004750000412-00482+00499+00611-00610-00397+00462-09033-037108250032095+ 81CBOVIX VIX OOPC 20161012 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 005000000000+00001-00000-00000+00000+00016-00000+00001+016398380000000+ 81CBOVIX VIX OOPP 20161012 005000000035-00028-00146+00155+00222-00218-00319+00332+00415- 82CBOVIX VIX OOPP 20161012 005000000412-00485+00501+00612-00610-00402+00462-09054-038302710034595+ 81CBOVIX VIX OOPC 20161012 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 005500000000+00001-00000-00000+00000+00011-00000+00000+017629610000000+ 81CBOVIX VIX OOPP 20161012 005500000035-00028-00146+00156+00222-00218-00321+00334+00415- 82CBOVIX VIX OOPP 20161012 005500000413-00490+00505+00612-00611-00412+00462-09088-040484750039594+ 81CBOVIX VIX OOPC 20161012 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 006000000000+00001-00000-00000+00000+00008-00000+00000+018743800000000+ 81CBOVIX VIX OOPP 20161012 006000000035-00029-00147+00156+00223-00219-00323+00335+00416- 82CBOVIX VIX OOPP 20161012 006000000413-00493+00508+00612-00611-00419+00462-09115-042436540044593+ 81CBOVIX VIX OOPC 20161012 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 006500000000+00001-00000-00000+00000+00007-00000+00000+019761680000000+ 81CBOVIX VIX OOPP 20161012 006500000035-00029-00148+00157+00223-00219-00325+00337+00416- 82CBOVIX VIX OOPP 20161012 006500000413-00497+00511+00613-00611-00425+00462-09139-044200270049592+ 81CBOVIX VIX OOPC 20161012 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 007000000000+00000-00000-00000+00000+00005-00000+00000+020698070000000+ 81CBOVIX VIX OOPP 20161012 007000000035-00029-00148+00157+00223-00219-00326+00338+00416- 82CBOVIX VIX OOPP 20161012 007000000414-00499+00513+00613-00612-00430+00462-09158-045807740054591+ 81CBOVIX VIX OOPC 20161019 001000000003-00003-00191-00191-00185+00185+00379-00379-00366+ 82CBOVIX VIX OOPC 20161019 001000000371+00568-00568-00510+00523+00509-00172+09995+005667570005750+ 81CBOVIX VIX OOPP 20161019 001000000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20161019 001000000007-00000+00000+00064-00050-00000+00300-00014-006887720000001+ 81CBOVIX VIX OOPC 20161019 001050000003-00003-00191-00191-00184+00185+00379-00379-00358+ 82CBOVIX VIX OOPC 20161019 001050000367+00568-00568-00482+00495+00509-00158+09990+005667570005252+ 81CBOVIX VIX OOPP 20161019 001050000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20161019 001050000014-00000+00000+00091-00078-00000+00315-00038-006889750000003+ 81CBOVIX VIX OOPC 20161019 001100000003-00002-00190-00190-00182+00185+00379-00379-00346+ 82CBOVIX VIX OOPC 20161019 001100000359+00567-00567-00448+00460+00509-00143+09975+005667570004757+ 81CBOVIX VIX OOPP 20161019 001100000001-00000+00001+00001+00008-00003-00001+00001+00039- 82CBOVIX VIX OOPP 20161019 001100000025-00001+00001+00124-00112-00000+00329-00088-006892070000008+ 81CBOVIX VIX OOPC 20161019 001150000002-00001-00190-00189-00179+00185+00378-00378-00329+ 82CBOVIX VIX OOPC 20161019 001150000345+00566-00566-00410+00419+00509-00128+09936+005667570004266+ 81CBOVIX VIX OOPP 20161019 001150000001-00001+00001+00002+00014-00005-00002+00002+00057- 82CBOVIX VIX OOPP 20161019 001150000041-00002+00002+00161-00150-00001+00344-00184-006894730000018+ 81CBOVIX VIX OOPC 20161019 001200000002-00000+00188-00188-00173+00183+00376-00376-00308+ 82CBOVIX VIX OOPC 20161019 001200000324+00564-00564-00369+00375+00508-00114+09851+005667570003785+ 81CBOVIX VIX OOPP 20161019 001200000002-00002+00002+00003+00022-00010-00003+00004+00079- 82CBOVIX VIX OOPP 20161019 001200000063-00004+00004+00200-00192-00001+00359-00346-006897800000036+ 81CBOVIX VIX OOPC 20161019 001250000003-00002+00186-00185-00160+00174+00373-00373-00276+ 82CBOVIX VIX OOPC 20161019 001250000292+00561-00561-00324+00329+00507-00100+09555+006248410003317+ 81CBOVIX VIX OOPP 20161019 001250000004-00003+00004+00006+00032-00017-00006+00007+00105- 82CBOVIX VIX OOPP 20161019 001250000089-00007+00007+00241-00235-00002+00373-00597-006901350000068+ 81CBOVIX VIX OOPC 20161019 001300000005-00003+00183-00181-00148+00165+00369-00369-00246+ 82CBOVIX VIX OOPC 20161019 001300000261+00557-00557-00281+00284+00506-00086+09239+006223590002855+ 81CBOVIX VIX OOPP 20161019 001300000005-00004+00007+00010+00042-00026-00010+00010+00132- 82CBOVIX VIX OOPP 20161019 001300000117-00010+00011+00283-00279-00003+00386-00891-006679420000106+ 81CBOVIX VIX OOPC 20161019 001350000006-00005+00178-00174-00132+00151+00362-00361-00214+ 82CBOVIX VIX OOPC 20161019 001350000227+00549-00549-00241+00243+00504-00073+08686+006522800002440+ 81CBOVIX VIX OOPP 20161019 001350000006-00006+00012+00017+00057-00039-00017+00019+00163- 82CBOVIX VIX OOPP 20161019 001350000150-00019+00019+00322-00319-00006+00399-01409-006840430000190+ 81CBOVIX VIX OOPC 20161019 001400000008-00007+00170-00163-00116+00135+00350-00348-00184+ 82CBOVIX VIX OOPC 20161019 001400000195+00536-00535-00205+00207+00500-00062+07989+006883700002075+ 81CBOVIX VIX OOPP 20161019 001400000008-00008+00019+00027+00073-00054-00029+00032+00192- 82CBOVIX VIX OOPP 20161019 001400000180-00032+00032+00358-00355-00010+00410-02074-007128310000325+ 81CBOVIX VIX OOPC 20161019 001450000009-00009+00160-00149-00100+00119+00333-00328-00159+ 82CBOVIX VIX OOPC 20161019 001450000168+00516-00514-00177+00179+00493-00054+07181+007505330001792+ 81CBOVIX VIX OOPP 20161019 001450000009-00009+00030+00041+00088-00069-00046+00051+00217- 82CBOVIX VIX OOPP 20161019 001450000207-00052+00054+00386-00384-00016+00418-02852-007710000000542+ 81CBOVIX VIX OOPC 20161019 001500000010-00010+00149-00134-00087+00105+00314-00306-00137+ 82CBOVIX VIX OOPC 20161019 001500000146+00493-00490-00153+00154+00485-00046+06430+008012640001550+ 81CBOVIX VIX OOPP 20161019 001500000010-00010+00040+00055+00101-00083-00064+00073+00238- 82CBOVIX VIX OOPP 20161019 001500000229-00074+00078+00410-00408-00024+00426-03582-008198310000800+ 81CBOVIX VIX OOPC 20161019 001600000011-00011+00128-00107-00066+00083+00275-00260-00105+ 82CBOVIX VIX OOPC 20161019 001600000112+00442-00432-00118+00119+00466-00036+05138+009073820001200+ 81CBOVIX VIX OOPP 20161019 001600000011-00011+00061+00082+00121-00105-00103+00118+00269- 82CBOVIX VIX OOPP 20161019 001600000262-00125+00135+00445-00443-00043+00436-04845-009247570001450+ 81CBOVIX VIX OOPC 20161019 001700000011-00010+00109-00086-00052+00066+00238-00218-00082+ 82CBOVIX VIX OOPC 20161019 001700000088+00391-00376-00092+00094+00444-00028+04137+009913990000942+ 81CBOVIX VIX OOPP 20161019 001700000010-00011+00080+00103+00135-00121-00139+00160+00292- 82CBOVIX VIX OOPP 20161019 001700000286-00175+00191+00470-00469-00066+00444-05829-010091540002192+ 81CBOVIX VIX OOPC 20161019 001800000010-00010+00093-00069-00041+00053+00206-00182-00066+ 82CBOVIX VIX OOPC 20161019 001800000071+00344-00323-00074+00075+00420-00023+03373+010681530000758+ 81CBOVIX VIX OOPP 20161019 001800000010-00010+00095+00119+00146-00134-00171+00195+00309- 82CBOVIX VIX OOPP 20161019 001800000303-00221+00242+00488-00487-00090+00449-06581-010870500003007+ 81CBOVIX VIX OOPC 20161019 001900000009-00009+00078-00054-00032+00042+00176-00151-00051+ 82CBOVIX VIX OOPC 20161019 001900000055+00301-00276-00057+00058+00396-00017+02697+011030050000580+ 81CBOVIX VIX OOPP 20161019 001900000009-00009+00110+00133+00155-00145-00199+00225+00324- 82CBOVIX VIX OOPP 20161019 001900000320-00264+00288+00506-00505-00114+00455-07246-011238280003829+ 81CBOVIX VIX OOPC 20161019 002000000008-00008+00067-00045-00026+00035+00153-00126-00042+ 82CBOVIX VIX OOPC 20161019 002000000045+00264-00237-00047+00048+00370-00015+02252+011711880000484+ 81CBOVIX VIX OOPP 20161019 002000000008-00008+00120+00143+00161-00152-00222+00249+00332- 82CBOVIX VIX OOPP 20161019 002000000329-00300+00327+00515-00514-00139+00458-07685-011940530004733+ 81CBOVIX VIX OOPC 20161019 002100000008-00007+00060-00038-00023+00031+00135-00109-00037+ 82CBOVIX VIX OOPC 20161019 002100000040+00235-00206-00042+00043+00345-00013+01959+012549350000432+ 81CBOVIX VIX OOPP 20161019 002100000007-00008+00128+00150+00164-00156-00240+00266+00337- 82CBOVIX VIX OOPP 20161019 002100000334-00329+00357+00520-00519-00164+00459-07976-012796860005680+ 81CBOVIX VIX OOPC 20161019 002200000007-00007+00053-00032-00020+00027+00120-00094-00032+ 82CBOVIX VIX OOPC 20161019 002200000035+00209-00180-00037+00038+00321-00011+01702+013207510000379+ 81CBOVIX VIX OOPP 20161019 002200000007-00007+00135+00155+00167-00160-00255+00281+00342- 82CBOVIX VIX OOPP 20161019 002200000339-00353+00383+00526-00525-00187+00461-08230-013476940006628+ 81CBOVIX VIX OOPC 20161019 002300000007-00006+00046-00027-00017+00023+00106-00081-00028+ 82CBOVIX VIX OOPC 20161019 002300000030+00186-00157-00032+00032+00299-00010+01468+013699490000327+ 81CBOVIX VIX OOPP 20161019 002300000006-00006+00141+00160+00170-00163-00269+00294+00347- 82CBOVIX VIX OOPP 20161019 002300000344-00376+00405+00531-00530-00210+00462-08462-013995310007575+ 81CBOVIX VIX OOPC 20161019 002400000006-00005+00041-00023-00014+00020+00093-00070-00024+ 82CBOVIX VIX OOPC 20161019 002400000026+00165-00137-00027+00027+00277-00008+01258+014074350000278+ 81CBOVIX VIX OOPP 20161019 002400000006-00006+00146+00164+00173-00167-00281+00305+00351- 82CBOVIX VIX OOPP 20161019 002400000348-00396+00425+00535-00535-00230+00464-08668-014401640008526+ 81CBOVIX VIX OOPC 20161019 002500000005-00005+00035-00019-00012+00017+00082-00059-00020+ 82CBOVIX VIX OOPC 20161019 002500000022+00146-00118-00022+00023+00257-00007+01064+014326190000231+ 81CBOVIX VIX OOPP 20161019 002500000005-00005+00152+00168+00175-00170-00292+00315+00355- 82CBOVIX VIX OOPP 20161019 002500000353-00415+00443+00540-00539-00250+00465-08858-014692490009479+ 81CBOVIX VIX OOPC 20161019 002600000005-00004+00030-00016-00009+00014+00070-00050-00016+ 82CBOVIX VIX OOPC 20161019 002600000017+00128-00101-00018+00018+00237-00006+00876+014410200000185+ 81CBOVIX VIX OOPP 20161019 002600000004-00005+00157+00172+00177-00173-00303+00324+00359- 82CBOVIX VIX OOPP 20161019 002600000357-00433+00460+00544-00544-00270+00467-09042-014829360010432+ 81CBOVIX VIX OOPC 20161019 002700000004-00004+00028-00014-00009+00013+00065-00045-00015+ 82CBOVIX VIX OOPC 20161019 002700000016+00117-00092-00017+00017+00221-00005+00811+015014740000175+ 81CBOVIX VIX OOPP 20161019 002700000004-00004+00159+00173+00178-00174-00308+00329+00360- 82CBOVIX VIX OOPP 20161019 002700000358-00443+00469+00545-00545-00285+00467-09108-015457530011422+ 81CBOVIX VIX OOPC 20161019 002800000004-00004+00026-00013-00008+00012+00060-00041-00014+ 82CBOVIX VIX OOPC 20161019 002800000015+00108-00084-00016+00016+00206-00005+00751+015564030000165+ 81CBOVIX VIX OOPP 20161019 002800000004-00004+00161+00174+00179-00175-00313+00333+00361- 82CBOVIX VIX OOPP 20161019 002800000359-00451+00477+00546-00546-00299+00467-09168-016031630012412+ 81CBOVIX VIX OOPC 20161019 002900000004-00003+00024-00012-00008+00011+00056-00038-00013+ 82CBOVIX VIX OOPC 20161019 002900000014+00100-00077-00015+00015+00193-00005+00696+016061790000155+ 81CBOVIX VIX OOPP 20161019 002900000004-00004+00163+00176+00179-00175-00318+00336+00361- 82CBOVIX VIX OOPP 20161019 002900000360-00459+00484+00547-00547-00312+00467-09224-016555720013402+ 81CBOVIX VIX OOPC 20161019 003000000004-00003+00022-00011-00007+00010+00052-00035-00012+ 82CBOVIX VIX OOPC 20161019 003000000013+00093-00070-00014+00014+00181-00004+00645+016510890000146+ 81CBOVIX VIX OOPP 20161019 003000000004-00004+00164+00177+00180-00176-00322+00339+00362- 82CBOVIX VIX OOPP 20161019 003000000361-00466+00490+00548-00548-00324+00468-09275-017033010014392+ 81CBOVIX VIX OOPC 20161019 003250000003-00003+00019-00009-00006+00009+00043-00028-00010+ 82CBOVIX VIX OOPC 20161019 003250000011+00077-00057-00012+00012+00154-00004+00527+017432780000121+ 81CBOVIX VIX OOPP 20161019 003250000003-00003+00168+00179+00181-00178-00330+00346+00365- 82CBOVIX VIX OOPP 20161019 003250000363-00482+00503+00551-00550-00350+00468-09392-018036780016867+ 81CBOVIX VIX OOPC 20161019 003500000003-00002+00015-00007-00004+00007+00035-00022-00008+ 82CBOVIX VIX OOPC 20161019 003500000009+00063-00045-00009+00010+00131-00003+00421+018075260000097+ 81CBOVIX VIX OOPP 20161019 003500000003-00003+00171+00181+00183-00180-00338+00352+00367- 82CBOVIX VIX OOPP 20161019 003500000365-00495+00514+00553-00553-00372+00469-09497-018786540019342+ 81CBOVIX VIX OOPC 20161019 003750000002-00002+00012-00005-00003+00005+00028-00017-00006+ 82CBOVIX VIX OOPC 20161019 003750000007+00051-00035-00007+00007+00111-00002+00321+018419380000072+ 81CBOVIX VIX OOPP 20161019 003750000002-00003+00174+00182+00184-00181-00345+00357+00369- 82CBOVIX VIX OOPP 20161019 003750000368-00507+00524+00555-00555-00391+00470-09595-019284520021817+ 81CBOVIX VIX OOPC 20161019 004000000002-00001+00009-00003-00002+00004+00021-00012-00004+ 82CBOVIX VIX OOPC 20161019 004000000005+00039-00026-00005+00005+00091-00001+00225+018421140000049+ 81CBOVIX VIX OOPP 20161019 004000000002-00002+00177+00184+00185-00183-00351+00361+00370- 82CBOVIX VIX OOPP 20161019 004000000370-00518+00533+00558-00557-00409+00471-09686-019530900024292+ 81CBOVIX VIX OOPC 20161019 004250000001-00001+00006-00002-00002+00002+00015-00009-00003+ 82CBOVIX VIX OOPC 20161019 004250000003+00029-00019-00003+00003+00075-00001+00158+018422640000033+ 81CBOVIX VIX OOPP 20161019 004250000001-00002+00179+00185+00185-00184-00356+00365+00372- 82CBOVIX VIX OOPP 20161019 004250000371-00526+00539+00559-00559-00423+00471-09750-019829540026776+ 81CBOVIX VIX OOPC 20161019 004500000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20161019 004500000002+00022-00014-00002+00002+00061-00001+00112+018423930000023+ 81CBOVIX VIX OOPP 20161019 004500000001-00002+00181+00186+00186-00185-00359+00367+00372- 82CBOVIX VIX OOPP 20161019 004500000372-00532+00544+00560-00560-00434+00471-09794-020180120029265+ 81CBOVIX VIX OOPC 20161019 004750000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20161019 004750000001+00017-00010-00001+00002+00050-00000+00079+018425040000015+ 81CBOVIX VIX OOPP 20161019 004750000001-00001+00182+00186+00186-00185-00362+00368+00373- 82CBOVIX VIX OOPP 20161019 004750000373-00537+00547+00561-00561-00443+00472-09824-020578280031757+ 81CBOVIX VIX OOPC 20161019 005000000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161019 005000000001+00013-00007-00001+00001+00041-00000+00056+018426040000011+ 81CBOVIX VIX OOPP 20161019 005000000001-00001+00183+00187+00186-00185-00363+00370+00373- 82CBOVIX VIX OOPP 20161019 005000000373-00540+00549+00561-00561-00450+00472-09846-021016220034251+ 81CBOVIX VIX OOPC 20161019 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161019 005500000000+00008-00004-00000+00001+00027-00000+00028+018427660000005+ 81CBOVIX VIX OOPP 20161019 005500000001-00001+00184+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20161019 005500000374-00545+00552+00562-00562-00461+00472-09872-021972060039245+ 81CBOVIX VIX OOPC 20161019 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161019 006000000000+00005-00002-00000+00000+00018-00000+00015+018429040000003+ 81CBOVIX VIX OOPP 20161019 006000000000-00001+00184+00187+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20161019 006000000374-00547+00554+00562-00562-00468+00472-09886-022972160044241+ 81CBOVIX VIX OOPC 20161019 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161019 006500000000+00003-00001-00000+00000+00012-00000+00008+018430060000001+ 81CBOVIX VIX OOPP 20161019 006500000000-00001+00185+00187+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20161019 006500000374-00549+00555+00562-00562-00472+00472-09894-023962370049238+ 81CBOVIX VIX OOPC 20161019 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161019 007000000000+00002-00001-00000+00000+00008-00000+00004+018431180000001+ 81CBOVIX VIX OOPP 20161019 007000000000-00001+00185+00187+00187-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20161019 007000000374-00550+00556+00562-00562-00476+00472-09900-024913620054236+ 81CBOVIX VIX OOPC 20161026 001000000002+00002+00201-00201-00204+00205+00405-00405-00394+ 82CBOVIX VIX OOPC 20161026 001000000403+00608-00608-00532+00547+00548-00174+09995+005272490005800+ 81CBOVIX VIX OOPP 20161026 001000000001-00000-00000-00000+00006-00002-00000+00000+00028- 82CBOVIX VIX OOPP 20161026 001000000016-00000+00000+00097-00082-00000+00300-00015-006906330000002+ 81CBOVIX VIX OOPC 20161026 001050000002+00002+00201-00201-00202+00205+00405-00405-00382+ 82CBOVIX VIX OOPC 20161026 001050000395+00608-00608-00498+00512+00548-00159+09993+005272490005300+ 81CBOVIX VIX OOPP 20161026 001050000002-00000-00000-00000+00011-00004-00000+00000+00043- 82CBOVIX VIX OOPP 20161026 001050000028-00000+00000+00130-00115-00000+00314-00038-006977450000004+ 81CBOVIX VIX OOPC 20161026 001100000001+00002+00201-00201-00198+00204+00405-00405-00366+ 82CBOVIX VIX OOPC 20161026 001100000383+00608-00608-00460+00471+00548-00144+09988+005272490004800+ 81CBOVIX VIX OOPP 20161026 001100000004-00000-00000-00001+00018-00008-00001+00001+00062- 82CBOVIX VIX OOPP 20161026 001100000045-00001+00001+00166-00153-00000+00329-00084-007057270000010+ 81CBOVIX VIX OOPC 20161026 001150000005-00003-00206-00206-00187+00196+00410-00410-00340+ 82CBOVIX VIX OOPC 20161026 001150000358+00613-00613-00413+00421+00550-00128+09972+005272490004250+ 81CBOVIX VIX OOPP 20161026 001150000006-00001-00000-00002+00027-00014-00002+00002+00085- 82CBOVIX VIX OOPP 20161026 001150000067-00002+00002+00206-00195-00001+00344-00166-007147200000021+ 81CBOVIX VIX OOPC 20161026 001200000003+00006+00197-00196-00188+00200+00400-00400-00323+ 82CBOVIX VIX OOPC 20161026 001200000341+00603-00603-00378+00383+00547-00116+09938+005272490003850+ 81CBOVIX VIX OOPP 20161026 001200000010-00002-00000+00003+00039-00023-00003+00004+00112- 82CBOVIX VIX OOPP 20161026 001200000093-00004+00004+00247-00238-00001+00358-00299-007248980000041+ 81CBOVIX VIX OOPC 20161026 001250000000-00005+00197-00196-00174+00191+00400-00400-00291+ 82CBOVIX VIX OOPC 20161026 001250000308+00603-00603-00331+00334+00547-00101+09869+005272490003350+ 81CBOVIX VIX OOPP 20161026 001250000014-00003-00001+00005+00054-00036-00005+00007+00141- 82CBOVIX VIX OOPP 20161026 001250000123-00007+00007+00288-00281-00002+00372-00498-007374000000075+ 81CBOVIX VIX OOPC 20161026 001300000012+00021+00181-00179-00174+00194+00382-00382-00272+ 82CBOVIX VIX OOPC 20161026 001300000287+00586-00585-00300+00302+00542-00091+09744+005272490003025+ 81CBOVIX VIX OOPP 20161026 001300000020-00006-00001+00008+00071-00050-00009+00012+00172- 82CBOVIX VIX OOPP 20161026 001300000154-00011+00012+00330-00324-00004+00386-00760-007459550000125+ 81CBOVIX VIX OOPC 20161026 001350000014+00026+00173-00170-00162+00184+00373-00372-00242+ 82CBOVIX VIX OOPC 20161026 001350000254+00576-00575-00261+00262+00539-00079+09539+005272490002625+ 81CBOVIX VIX OOPP 20161026 001350000028-00010-00003+00014+00092-00070-00016+00022+00204- 82CBOVIX VIX OOPP 20161026 001350000188-00022+00024+00367-00361-00007+00397-01240-008152220000250+ 81CBOVIX VIX OOPC 20161026 001400000025+00042+00154-00148-00158+00180+00351-00350-00221+ 82CBOVIX VIX OOPC 20161026 001400000230+00553-00553-00234+00235+00532-00071+09231+005272490002350+ 81CBOVIX VIX OOPP 20161026 001400000036-00016-00005+00021+00112-00090-00027+00036+00233- 82CBOVIX VIX OOPP 20161026 001400000217-00037+00042+00398-00392-00013+00406-01804-009034890000450+ 81CBOVIX VIX OOPC 20161026 001450000028+00048+00141-00132-00145+00166+00335-00332-00194+ 82CBOVIX VIX OOPC 20161026 001450000200+00536-00536-00202+00202+00527-00061+08806+005272490002025+ 81CBOVIX VIX OOPP 20161026 001450000044-00021-00008+00027+00129-00107-00037+00050+00257- 82CBOVIX VIX OOPP 20161026 001450000242-00052+00060+00425-00420-00020+00414-02315-009679040000675+ 81CBOVIX VIX OOPC 20161026 001500000040+00063+00118-00106-00140+00159+00307-00303-00177+ 82CBOVIX VIX OOPC 20161026 001500000181+00506-00506-00182+00182+00518-00055+08258+005272490001825+ 81CBOVIX VIX OOPP 20161026 001500000050-00026-00011+00032+00144-00123-00048+00064+00278- 82CBOVIX VIX OOPP 20161026 001500000264-00069+00081+00448-00442-00028+00421-02808-010368120000950+ 81CBOVIX VIX OOPC 20161026 001600000056+00082+00075-00055-00125+00139+00249-00240-00145+ 82CBOVIX VIX OOPC 20161026 001600000147+00444-00441-00147+00147+00498-00044+06842+005272490001475+ 81CBOVIX VIX OOPP 20161026 001600000060-00035-00017+00042+00168-00148-00069+00091+00311- 82CBOVIX VIX OOPP 20161026 001600000298-00103+00121+00483-00478-00047+00432-03664-011682480001600+ 81CBOVIX VIX OOPC 20161026 001700000041+00065+00064-00037-00098+00111+00211-00190-00119+ 82CBOVIX VIX OOPC 20161026 001700000122+00386-00374-00122+00122+00476-00037+05303+006927370001225+ 81CBOVIX VIX OOPP 20161026 001700000068-00043-00022+00049+00186-00166-00087+00113+00333- 82CBOVIX VIX OOPP 20161026 001700000321-00134+00157+00507-00502-00069+00438-04339-013072270002375+ 81CBOVIX VIX OOPC 20161026 001800000031+00053+00055-00027-00078+00089+00181-00155-00096+ 82CBOVIX VIX OOPC 20161026 001800000099+00339-00318-00100+00100+00453-00030+04284+007895440001000+ 81CBOVIX VIX OOPP 20161026 001800000074-00049-00026+00054+00200-00181-00103+00132+00353- 82CBOVIX VIX OOPP 20161026 001800000341-00161+00188+00530-00524-00090+00445-04892-014018100003150+ 81CBOVIX VIX OOPC 20161026 001900000025+00045+00048-00020-00065+00075+00157-00127-00081+ 82CBOVIX VIX OOPC 20161026 001900000084+00297-00270-00085+00085+00427-00026+03562+008808180000850+ 81CBOVIX VIX OOPP 20161026 001900000079-00055-00030+00058+00212-00194-00117+00147+00370- 82CBOVIX VIX OOPP 20161026 001900000359-00185+00214+00549-00544-00109+00451-05364-014783880003950+ 81CBOVIX VIX OOPC 20161026 002000000020+00039+00043-00016-00055+00063+00138-00106-00068+ 82CBOVIX VIX OOPC 20161026 002000000071+00262-00231-00072+00072+00402-00022+03005+009539690000725+ 81CBOVIX VIX OOPP 20161026 002000000082-00058-00033+00061+00219-00201-00127+00158+00378- 82CBOVIX VIX OOPP 20161026 002000000367-00203+00235+00556-00550-00130+00452-05667-016144340004900+ 81CBOVIX VIX OOPC 20161026 002100000017+00033+00038-00012-00046+00054+00121-00089-00059+ 82CBOVIX VIX OOPC 20161026 002100000061+00233-00199-00062+00062+00377-00019+02568+010179520000625+ 81CBOVIX VIX OOPP 20161026 002100000086-00063-00036+00064+00229-00212-00139+00170+00393- 82CBOVIX VIX OOPP 20161026 002100000383-00223+00256+00574-00569-00147+00458-06053-016467410005700+ 81CBOVIX VIX OOPC 20161026 002200000014+00028+00033-00010-00039+00046+00106-00075-00049+ 82CBOVIX VIX OOPC 20161026 002200000051+00206-00171-00052+00052+00353-00016+02178+010609850000525+ 81CBOVIX VIX OOPP 20161026 002200000087-00065-00038+00066+00232-00216-00145+00177+00396- 82CBOVIX VIX OOPP 20161026 002200000385-00236+00270+00576-00571-00164+00458-06223-017783200006700+ 81CBOVIX VIX OOPC 20161026 002300000012+00026+00030-00008-00035+00041+00096-00066-00044+ 82CBOVIX VIX OOPC 20161026 002300000046+00186-00151-00047+00047+00329-00014+01930+011250340000475+ 81CBOVIX VIX OOPP 20161026 002300000090-00068-00040+00068+00238-00222-00153+00185+00404- 82CBOVIX VIX OOPP 20161026 002300000394-00250+00284+00585-00581-00179+00461-06463-018396710007600+ 81CBOVIX VIX OOPC 20161026 002400000010+00022+00027-00006-00029+00035+00084-00056-00037+ 82CBOVIX VIX OOPC 20161026 002400000039+00165-00130-00040+00040+00307-00012+01649+011549280000400+ 81CBOVIX VIX OOPP 20161026 002400000091-00070-00042+00069+00242-00226-00159+00191+00409- 82CBOVIX VIX OOPP 20161026 002400000399-00261+00296+00591-00586-00193+00463-06634-019201060008550+ 81CBOVIX VIX OOPC 20161026 002500000008+00019+00024-00005-00025+00030+00075-00048-00033+ 82CBOVIX VIX OOPC 20161026 002500000034+00148-00114-00035+00035+00286-00010+01443+011935860000350+ 81CBOVIX VIX OOPP 20161026 002500000093-00072-00044+00070+00246-00230-00165+00196+00414- 82CBOVIX VIX OOPP 20161026 002500000404-00271+00306+00596-00591-00206+00464-06788-019918510009500+ 81CBOVIX VIX OOPC 20161026 002600000007+00017+00021-00004-00022+00026+00067-00042-00028+ 82CBOVIX VIX OOPC 20161026 002600000030+00133-00100-00030+00030+00266-00009+01258+012242840000303+ 81CBOVIX VIX OOPP 20161026 002600000094-00074-00046+00072+00249-00235-00170+00201+00419- 82CBOVIX VIX OOPP 20161026 002600000410-00280+00315+00602-00597-00218+00466-06945-020479030010437+ 81CBOVIX VIX OOPC 20161026 002700000006+00015+00020-00003-00020+00024+00061-00037-00026+ 82CBOVIX VIX OOPC 20161026 002700000027+00121-00090-00027+00028+00249-00008+01139+012685560000278+ 81CBOVIX VIX OOPP 20161026 002700000095-00075-00047+00072+00252-00237-00174+00205+00422- 82CBOVIX VIX OOPP 20161026 002700000413-00288+00322+00605-00600-00228+00467-07050-021204960011411+ 81CBOVIX VIX OOPC 20161026 002800000005+00014+00018-00003-00018+00022+00056-00033-00023+ 82CBOVIX VIX OOPC 20161026 002800000024+00111-00081-00025+00025+00232-00008+01027+013059510000252+ 81CBOVIX VIX OOPP 20161026 002800000096-00076-00048+00073+00254-00239-00178+00208+00425- 82CBOVIX VIX OOPP 20161026 002800000416-00294+00329+00608-00603-00237+00468-07146-021875550012385+ 81CBOVIX VIX OOPC 20161026 002900000005+00013+00016-00002-00016+00020+00051-00030-00021+ 82CBOVIX VIX OOPC 20161026 002900000022+00101-00072-00022+00023+00217-00007+00925+013379610000227+ 81CBOVIX VIX OOPP 20161026 002900000097-00077-00049+00074+00256-00242-00181+00211+00427- 82CBOVIX VIX OOPP 20161026 002900000418-00300+00335+00611-00606-00246+00469-07234-022503140013360+ 81CBOVIX VIX OOPC 20161026 003000000004+00011+00015-00002-00014+00018+00046-00026-00019+ 82CBOVIX VIX OOPC 20161026 003000000020+00092-00065-00020+00020+00202-00006+00827+013635980000203+ 81CBOVIX VIX OOPP 20161026 003000000097-00078-00050+00074+00257-00244-00184+00214+00430- 82CBOVIX VIX OOPP 20161026 003000000421-00306+00340+00614-00609-00254+00469-07316-023086820014335+ 81CBOVIX VIX OOPC 20161026 003250000003+00009+00012-00001-00011+00013+00037-00020-00014+ 82CBOVIX VIX OOPC 20161026 003250000015+00073-00049-00015+00015+00170-00005+00630+014187220000153+ 81CBOVIX VIX OOPP 20161026 003250000099-00080-00052+00075+00261-00248-00190+00219+00435- 82CBOVIX VIX OOPP 20161026 003250000426-00318+00351+00619-00614-00271+00471-07485-024457760016785+ 81CBOVIX VIX OOPC 20161026 003500000002+00007+00010-00001-00009+00011+00031-00016-00012+ 82CBOVIX VIX OOPC 20161026 003500000012+00062-00040-00013+00013+00146-00004+00522+014906590000129+ 81CBOVIX VIX OOPP 20161026 003500000100-00082-00053+00076+00264-00251-00195+00223+00438- 82CBOVIX VIX OOPP 20161026 003500000430-00326+00359+00622-00618-00285+00472-07602-025811950019259+ 81CBOVIX VIX OOPC 20161026 003750000002+00007+00009-00001-00008+00011+00028-00014-00011+ 82CBOVIX VIX OOPC 20161026 003750000012+00056-00036-00012+00012+00130-00004+00486+015906480000126+ 81CBOVIX VIX OOPP 20161026 003750000101-00083-00054+00077+00265-00252-00198+00226+00440- 82CBOVIX VIX OOPP 20161026 003750000431-00333+00365+00624-00619-00295+00472-07678-027165770021755+ 81CBOVIX VIX OOPC 20161026 004000000002+00007+00009-00001-00008+00010+00026-00013-00011+ 82CBOVIX VIX OOPC 20161026 004000000012+00051-00033-00012+00012+00117-00004+00455+016812840000122+ 81CBOVIX VIX OOPP 20161026 004000000101-00083-00055+00077+00267-00254-00201+00228+00442- 82CBOVIX VIX OOPP 20161026 004000000433-00338+00370+00625-00620-00304+00472-07742-028397850024251+ 81CBOVIX VIX OOPC 20161026 004250000001+00005+00007-00000-00006+00008+00021-00010-00008+ 82CBOVIX VIX OOPC 20161026 004250000009+00041-00025-00009+00009+00099-00003+00346+016871840000090+ 81CBOVIX VIX OOPP 20161026 004250000102-00085-00056+00078+00269-00256-00204+00231+00444- 82CBOVIX VIX OOPP 20161026 004250000436-00344+00375+00629-00624-00313+00473-07832-029308730026718+ 81CBOVIX VIX OOPC 20161026 004500000001+00004+00006-00000-00004+00006+00016-00007-00006+ 82CBOVIX VIX OOPC 20161026 004500000006+00033-00020-00007+00007+00084-00002+00264+016922750000067+ 81CBOVIX VIX OOPP 20161026 004500000102-00086-00057+00078+00270-00258-00207+00233+00447- 82CBOVIX VIX OOPP 20161026 004500000438-00349+00380+00631-00626-00320+00473-07903-030192730029193+ 81CBOVIX VIX OOPC 20161026 004750000001+00003+00004-00000-00003+00004+00013-00006-00004+ 82CBOVIX VIX OOPC 20161026 004750000005+00027-00015-00005+00005+00071-00001+00202+016967180000050+ 81CBOVIX VIX OOPP 20161026 004750000103-00086-00057+00079+00272-00259-00209+00235+00449- 82CBOVIX VIX OOPP 20161026 004750000440-00353+00384+00633-00628-00327+00474-07962-031046070031675+ 81CBOVIX VIX OOPC 20161026 005000000001+00002+00003-00000+00003+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20161026 005000000004+00022-00012-00004+00004+00060-00001+00155+017006300000037+ 81CBOVIX VIX OOPP 20161026 005000000103-00087-00058+00079+00273-00261-00211+00237+00450- 82CBOVIX VIX OOPP 20161026 005000000442-00357+00387+00635-00630-00333+00474-08011-031866790034162+ 81CBOVIX VIX OOPC 20161026 005500000000+00001+00002-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20161026 005500000002+00014-00007-00002+00002+00043-00001+00092+017072140000021+ 81CBOVIX VIX OOPP 20161026 005500000104-00088-00059+00079+00274-00262-00214+00239+00452- 82CBOVIX VIX OOPP 20161026 005500000444-00362+00392+00637-00632-00342+00475-08087-033408650039144+ 81CBOVIX VIX OOPC 20161026 006000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161026 006000000001+00009-00004-00001+00001+00031-00000+00055+017125510000012+ 81CBOVIX VIX OOPP 20161026 006000000104-00089-00060+00080+00276-00264-00217+00241+00454- 82CBOVIX VIX OOPP 20161026 006000000446-00367+00396+00639-00634-00349+00475-08144-034822270044134+ 81CBOVIX VIX OOPC 20161026 006500000000+00000+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20161026 006500000001+00006-00003-00001+00001+00023-00000+00034+017169800000007+ 81CBOVIX VIX OOPP 20161026 006500000105-00089-00060+00080+00277-00265-00219+00242+00455- 82CBOVIX VIX OOPP 20161026 006500000447-00370+00399+00640-00635-00355+00475-08189-036118290049127+ 81CBOVIX VIX OOPC 20161026 007000000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161026 007000000000+00004-00002-00000+00000+00016-00000+00021+017207170000004+ 81CBOVIX VIX OOPP 20161026 007000000105-00090-00061+00080+00277-00266-00220+00244+00456- 82CBOVIX VIX OOPP 20161026 007000000448-00373+00401+00641-00636-00360+00475-08225-037309290054122+ 81CBOVIX VIX OOPC 20161102 001000000004+00004+00199-00199-00207+00207+00403-00403-00408+ 82CBOVIX VIX OOPC 20161102 001000000411+00606-00606-00575+00593+00548-00190+09995+003223270006345+ 81CBOVIX VIX OOPP 20161102 001000000002-00000+00000+00001+00010-00003-00001+00001+00032- 82CBOVIX VIX OOPP 20161102 001000000019-00001+00001+00090-00072-00000+00299-00077-007614050000011+ 81CBOVIX VIX OOPC 20161102 001050000005+00005+00198-00198-00208+00208+00402-00402-00405+ 82CBOVIX VIX OOPC 20161102 001050000411+00605-00605-00550+00567+00547-00176+09995+003223270005855+ 81CBOVIX VIX OOPP 20161102 001050000003-00000+00000+00002+00015-00006-00002+00002+00045- 82CBOVIX VIX OOPP 20161102 001050000029-00002+00002+00117-00099-00001+00314-00140-007649810000021+ 81CBOVIX VIX OOPC 20161102 001100000007+00007+00197-00197-00209+00210+00400-00400-00399+ 82CBOVIX VIX OOPC 20161102 001100000410+00603-00603-00517+00531+00547-00161+09995+003223270005372+ 81CBOVIX VIX OOPP 20161102 001100000005-00001+00001+00003+00021-00009-00003+00004+00062- 82CBOVIX VIX OOPP 20161102 001100000043-00003+00004+00148-00130-00001+00328-00235-007689020000038+ 81CBOVIX VIX OOPC 20161102 001150000009+00009+00194-00194-00211+00213+00397-00397-00389+ 82CBOVIX VIX OOPC 20161102 001150000406+00601-00601-00479+00488+00546-00147+09994+003223270004899+ 81CBOVIX VIX OOPP 20161102 001150000007-00001+00002+00005+00030-00015-00005+00006+00081- 82CBOVIX VIX OOPP 20161102 001150000060-00006+00006+00180-00163-00002+00343-00371-007732160000064+ 81CBOVIX VIX OOPC 20161102 001200000013+00013+00190-00190-00211+00216+00393-00393-00373+ 82CBOVIX VIX OOPC 20161102 001200000395+00597-00597-00438+00443+00545-00133+09993+003223270004438+ 81CBOVIX VIX OOPP 20161102 001200000010-00001+00003+00008+00039-00022-00007+00010+00102- 82CBOVIX VIX OOPP 20161102 001200000080-00009+00010+00214-00199-00003+00356-00555-007779750000103+ 81CBOVIX VIX OOPC 20161102 001250000018+00019+00185-00185-00211+00221+00388-00388-00353+ 82CBOVIX VIX OOPC 20161102 001250000374+00591-00591-00397+00399+00543-00120+09988+003223270003993+ 81CBOVIX VIX OOPP 20161102 001250000013-00000+00004+00011+00051-00030-00011+00014+00125- 82CBOVIX VIX OOPP 20161102 001250000103-00014+00015+00249-00235-00005+00370-00791-007832360000158+ 81CBOVIX VIX OOPC 20161102 001300000024+00026+00177-00177-00209+00224+00381-00381-00327+ 82CBOVIX VIX OOPC 20161102 001300000346+00584-00584-00356+00357+00541-00107+09968+003223270003568+ 81CBOVIX VIX OOPP 20161102 001300000017-00000-00006+00016+00063-00041-00016+00021+00149- 82CBOVIX VIX OOPP 20161102 001300000127-00020+00023+00284-00272-00007+00383-01080-007890670000232+ 81CBOVIX VIX OOPC 20161102 001350000032+00036+00168-00168-00205+00226+00371-00371-00299+ 82CBOVIX VIX OOPC 20161102 001350000312+00574-00574-00316+00316+00538-00095+09912+003223270003165+ 81CBOVIX VIX OOPP 20161102 001350000020-00001-00009+00021+00076-00052-00022+00029+00173- 82CBOVIX VIX OOPP 20161102 001350000152-00028+00032+00319-00308-00010+00395-01420-007955430000329+ 81CBOVIX VIX OOPC 20161102 001400000042+00050+00153-00153-00199+00224+00356-00356-00271+ 82CBOVIX VIX OOPC 20161102 001400000280+00559-00559-00281+00281+00534-00084+09779+003223270002813+ 81CBOVIX VIX OOPP 20161102 001400000025-00002-00012+00028+00091-00065-00031+00040+00198- 82CBOVIX VIX OOPP 20161102 001400000178-00040+00045+00351-00341-00014+00405-01847-008220080000477+ 81CBOVIX VIX OOPC 20161102 001450000052+00065+00138-00136-00191+00216+00339-00339-00243+ 82CBOVIX VIX OOPC 20161102 001450000248+00542-00542-00248+00248+00529-00074+09510+003223270002483+ 81CBOVIX VIX OOPP 20161102 001450000029-00004-00016+00035+00104-00079-00040+00053+00221- 82CBOVIX VIX OOPP 20161102 001450000202-00053+00060+00381-00372-00019+00415-02283-008408790000647+ 81CBOVIX VIX OOPC 20161102 001500000039+00062+00130-00121-00156+00181+00324-00322-00206+ 82CBOVIX VIX OOPC 20161102 001500000214+00525-00525-00215+00216+00523-00065+08360+004452090002158+ 81CBOVIX VIX OOPP 20161102 001500000032-00006-00020+00042+00118-00092-00050+00065+00244- 82CBOVIX VIX OOPP 20161102 001500000226-00066+00075+00410-00403-00025+00425-02714-008447990000821+ 81CBOVIX VIX OOPC 20161102 001600000025+00054+00114-00091-00117+00140+00285-00272-00161+ 82CBOVIX VIX OOPC 20161102 001600000170+00475-00469-00173+00174+00506-00052+06569+006131030001743+ 81CBOVIX VIX OOPP 20161102 001600000039-00011-00030+00057+00141-00116-00075+00097+00279- 82CBOVIX VIX OOPP 20161102 001600000263-00102+00118+00450-00444-00042+00437-03646-009355120001405+ 81CBOVIX VIX OOPC 20161102 001700000018+00047+00100-00070-00094+00114+00251-00227-00132+ 82CBOVIX VIX OOPC 20161102 001700000140+00425-00409-00144+00145+00485-00044+05380+007289920001456+ 81CBOVIX VIX OOPP 20161102 001700000045-00015-00039+00070+00159-00135-00098+00126+00305- 82CBOVIX VIX OOPP 20161102 001700000290-00138+00162+00479-00473-00063+00446-04418-010325220002118+ 81CBOVIX VIX OOPC 20161102 001800000013+00041+00088-00056-00077+00095+00221-00191-00109+ 82CBOVIX VIX OOPC 20161102 001800000117+00380-00356-00120+00122+00462-00037+04505+008127160001225+ 81CBOVIX VIX OOPP 20161102 001800000048-00019-00048+00080+00172-00150-00119+00151+00325- 82CBOVIX VIX OOPP 20161102 001800000311-00171+00200+00502-00496-00084+00453-05044-011147700002886+ 81CBOVIX VIX OOPC 20161102 001900000010+00036+00078-00045-00066+00082+00197-00163-00094+ 82CBOVIX VIX OOPC 20161102 001900000102+00341-00310-00105+00107+00437-00032+03863+008971690001072+ 81CBOVIX VIX OOPP 20161102 001900000051-00023-00054+00087+00182-00161-00137+00171+00339- 82CBOVIX VIX OOPP 20161102 001900000326-00200+00233+00518-00512-00106+00457-05529-012051790003733+ 81CBOVIX VIX OOPC 20161102 002000000007+00032+00070-00038-00057+00072+00176-00140-00083+ 82CBOVIX VIX OOPC 20161102 002000000089+00307-00272-00093+00094+00412-00029+03367+009709150000951+ 81CBOVIX VIX OOPP 20161102 002000000053-00025-00060+00093+00190-00170-00152+00187+00350- 82CBOVIX VIX OOPP 20161102 002000000338-00224+00260+00530-00524-00128+00461-05919-012884740004612+ 81CBOVIX VIX OOPC 20161102 002100000006+00029+00063-00032-00049+00063+00158-00122-00072+ 82CBOVIX VIX OOPC 20161102 002100000078+00278-00240-00081+00082+00389-00025+02937+010237970000830+ 81CBOVIX VIX OOPP 20161102 002100000055-00028-00066+00098+00197-00178-00165+00202+00360- 82CBOVIX VIX OOPP 20161102 002100000349-00246+00284+00542-00537-00147+00465-06262-013539990005490+ 81CBOVIX VIX OOPC 20161102 002200000004+00026+00057-00026-00042+00054+00142-00105-00061+ 82CBOVIX VIX OOPC 20161102 002200000067+00250-00211-00069+00070+00366-00021+02544+010584910000708+ 81CBOVIX VIX OOPP 20161102 002200000056-00030-00070+00103+00204-00185-00177+00214+00370- 82CBOVIX VIX OOPP 20161102 002200000359-00266+00305+00553-00548-00166+00468-06573-014046950006368+ 81CBOVIX VIX OOPC 20161102 002300000003+00022+00050-00022-00035+00046+00126-00090-00051+ 82CBOVIX VIX OOPC 20161102 002300000055+00225-00184-00057+00058+00344-00018+02171+010759690000587+ 81CBOVIX VIX OOPP 20161102 002300000058-00033-00075+00107+00210-00192-00189+00225+00380- 82CBOVIX VIX OOPP 20161102 002300000369-00285+00325+00565-00560-00184+00472-06864-014424470007246+ 81CBOVIX VIX OOPC 20161102 002400000002+00019+00043-00017-00028+00037+00110-00075-00041+ 82CBOVIX VIX OOPC 20161102 002400000044+00199-00158-00045+00046+00322-00014+01803+010756370000466+ 81CBOVIX VIX OOPP 20161102 002400000059-00035-00080+00110+00215-00199-00200+00236+00389- 82CBOVIX VIX OOPP 20161102 002400000379-00303+00343+00575-00571-00201+00476-07142-014684460008125+ 81CBOVIX VIX OOPC 20161102 002500000001+00017+00039-00015-00025+00033+00100-00066-00036+ 82CBOVIX VIX OOPC 20161102 002500000040+00181-00141-00040+00041+00302-00012+01604+011142350000416+ 81CBOVIX VIX OOPP 20161102 002500000059-00037-00083+00112+00219-00203-00208+00243+00393- 82CBOVIX VIX OOPP 20161102 002500000384-00316+00356+00581-00576-00216+00477-07311-015261990009074+ 81CBOVIX VIX OOPC 20161102 002600000001+00015+00036-00013-00022+00029+00090-00058-00032+ 82CBOVIX VIX OOPC 20161102 002600000035+00164-00125-00036+00036+00282-00011+01417+011436000000366+ 81CBOVIX VIX OOPP 20161102 002600000060-00038-00085+00114+00221-00206-00215+00250+00397- 82CBOVIX VIX OOPP 20161102 002600000389-00328+00368+00586-00581-00230+00479-07466-015768870010024+ 81CBOVIX VIX OOPC 20161102 002700000000+00014+00034-00011-00020+00028+00084-00054-00030+ 82CBOVIX VIX OOPC 20161102 002700000033+00153-00115-00034+00035+00265-00011+01327+011973760000352+ 81CBOVIX VIX OOPP 20161102 002700000060-00039-00087+00116+00223-00208-00219+00254+00399- 82CBOVIX VIX OOPP 20161102 002700000391-00336+00376+00587-00583-00242+00479-07560-016438540011009+ 81CBOVIX VIX OOPC 20161102 002800000000+00014+00032-00010-00019+00026+00079-00050-00029+ 82CBOVIX VIX OOPC 20161102 002800000032+00143-00106-00033+00033+00250-00010+01246+012466290000338+ 81CBOVIX VIX OOPP 20161102 002800000061-00039-00089+00117+00224-00210-00224+00258+00401- 82CBOVIX VIX OOPP 20161102 002800000393-00344+00384+00589-00585-00253+00479-07644-017062100011994+ 81CBOVIX VIX OOPC 20161102 002900000000+00013+00030-00010-00018+00025+00074-00046-00027+ 82CBOVIX VIX OOPC 20161102 002900000030+00135-00099-00031+00032+00236-00010+01172+012917710000324+ 81CBOVIX VIX OOPP 20161102 002900000061-00040-00090+00118+00226-00211-00228+00261+00403- 82CBOVIX VIX OOPP 20161102 002900000394-00351+00390+00591-00587-00263+00480-07720-017644490012980+ 81CBOVIX VIX OOPC 20161102 003000000000+00012+00028-00009-00017+00024+00070-00043-00026+ 82CBOVIX VIX OOPC 20161102 003000000029+00127-00092-00030+00031+00223-00009+01104+013331350000310+ 81CBOVIX VIX OOPP 20161102 003000000061-00041-00092+00119+00227-00213-00231+00264+00405- 82CBOVIX VIX OOPP 20161102 003000000396-00357+00396+00593-00589-00272+00480-07790-018189810013965+ 81CBOVIX VIX OOPC 20161102 003250000000-00011+00025-00007-00015+00021+00061-00036-00023+ 82CBOVIX VIX OOPC 20161102 003250000025+00110-00077-00026+00027+00196-00008+00952+014216940000274+ 81CBOVIX VIX OOPP 20161102 003250000062-00042-00095+00121+00230-00216-00239+00271+00409- 82CBOVIX VIX OOPP 20161102 003250000400-00371+00409+00597-00593-00292+00481-07944-019412620016429+ 81CBOVIX VIX OOPC 20161102 003500000000-00009+00022-00006-00013+00018+00053-00030-00020+ 82CBOVIX VIX OOPC 20161102 003500000022+00095-00066-00023+00023+00172-00007+00818+014912770000239+ 81CBOVIX VIX OOPP 20161102 003500000062-00043-00097+00122+00232-00219-00245+00276+00412- 82CBOVIX VIX OOPP 20161102 003500000404-00383+00419+00601-00596-00309+00482-08076-020466520018893+ 81CBOVIX VIX OOPC 20161102 003750000001-00008+00019-00005-00011+00015+00046-00025-00017+ 82CBOVIX VIX OOPC 20161102 003750000019+00083-00055-00019+00020+00152-00006+00695+015435300000204+ 81CBOVIX VIX OOPP 20161102 003750000062-00044-00099+00124+00234-00221-00251+00281+00415- 82CBOVIX VIX OOPP 20161102 003750000407-00392+00428+00604-00600-00323+00483-08191-021381400021356+ 81CBOVIX VIX OOPC 20161102 004000000001-00007+00016-00004-00009+00013+00040-00021-00014+ 82CBOVIX VIX OOPC 20161102 004000000016+00072-00047-00016+00017+00134-00005+00591+015860620000173+ 81CBOVIX VIX OOPP 20161102 004000000063-00045-00101+00125+00236-00224-00256+00285+00418- 82CBOVIX VIX OOPP 20161102 004000000410-00401+00436+00608-00603-00335+00484-08289-022212400023824+ 81CBOVIX VIX OOPC 20161102 004250000001-00006+00013-00003-00007+00010+00032-00016-00011+ 82CBOVIX VIX OOPC 20161102 004250000012+00059-00037-00012+00013+00116-00004+00459+015891570000130+ 81CBOVIX VIX OOPP 20161102 004250000063-00046-00103+00126+00238-00226-00261+00289+00421- 82CBOVIX VIX OOPP 20161102 004250000414-00409+00443+00612-00607-00346+00486-08396-022848080026280+ 81CBOVIX VIX OOPC 20161102 004500000001-00004+00011-00002-00005+00008+00026-00013-00008+ 82CBOVIX VIX OOPC 20161102 004500000009+00048-00029-00009+00010+00099-00003+00358+015918280000099+ 81CBOVIX VIX OOPP 20161102 004500000063-00047-00105+00127+00240-00228-00265+00292+00424- 82CBOVIX VIX OOPP 20161102 004500000417-00416+00449+00615-00611-00356+00487-08480-023484370028747+ 81CBOVIX VIX OOPC 20161102 004750000001-00003+00009-00001-00004+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20161102 004750000007+00040-00023-00007+00007+00085-00002+00280+015941570000075+ 81CBOVIX VIX OOPP 20161102 004750000063-00048-00106+00127+00241-00230-00268+00295+00426- 82CBOVIX VIX OOPP 20161102 004750000419-00422+00454+00617-00613-00364+00487-08546-024115030031222+ 81CBOVIX VIX OOPC 20161102 005000000001-00003+00007-00001-00003+00005+00017-00008-00005+ 82CBOVIX VIX OOPC 20161102 005000000005+00033-00018-00005+00006+00073-00002+00220+015962090000057+ 81CBOVIX VIX OOPP 20161102 005000000064-00048-00108+00128+00242-00231-00271+00297+00427- 82CBOVIX VIX OOPP 20161102 005000000420-00427+00458+00619-00615-00371+00488-08600-024735240033703+ 81CBOVIX VIX OOPC 20161102 005500000000-00002+00005-00001-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20161102 005500000003+00022-00012-00003+00003+00054-00001+00136+015996600000034+ 81CBOVIX VIX OOPP 20161102 005500000064-00049-00109+00129+00243-00233-00275+00300+00429- 82CBOVIX VIX OOPP 20161102 005500000423-00434+00464+00621-00617-00382+00489-08681-025931500038677+ 81CBOVIX VIX OOPC 20161102 006000000000-00001+00003-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20161102 006000000002+00015-00007-00002+00002+00040-00001+00085+016024570000020+ 81CBOVIX VIX OOPP 20161102 006000000064-00049-00110+00129+00244-00234-00278+00302+00431- 82CBOVIX VIX OOPP 20161102 006000000424-00439+00469+00623-00619-00391+00489-08738-027057370043661+ 81CBOVIX VIX OOPC 20161102 006500000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161102 006500000001+00011-00005-00001+00001+00030-00000+00054+016047740000013+ 81CBOVIX VIX OOPP 20161102 006500000064-00050-00111+00130+00245-00235-00281+00304+00432- 82CBOVIX VIX OOPP 20161102 006500000425-00443+00472+00624-00620-00397+00489-08781-028108450048651+ 81CBOVIX VIX OOPC 20161102 007000000000-00000+00001-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161102 007000000001+00007-00003-00001+00001+00022-00000+00035+016067280000008+ 81CBOVIX VIX OOPP 20161102 007000000064-00050-00112+00130+00246-00236-00282+00305+00433- 82CBOVIX VIX OOPP 20161102 007000000426-00447+00475+00625-00621-00403+00489-08814-029086560053644+ 81CBOVIX VIX OOPC 20161116 001000000002-00001-00123-00122-00117+00120+00244-00244-00235+ 82CBOVIX VIX OOPC 20161116 001000000241+00366-00366-00348+00358+00329-00208+09935+006068650006952+ 81CBOVIX VIX OOPP 20161116 001000000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20161116 001000000001-00001+00001+00016-00006-00000+00120-00055-006047750000007+ 81CBOVIX VIX OOPC 20161116 001050000003-00000-00123-00122-00115+00120+00244-00243-00231+ 82CBOVIX VIX OOPC 20161116 001050000239+00365-00365-00340+00354+00328-00194+09888+006060550006459+ 81CBOVIX VIX OOPP 20161116 001050000002-00001+00000-00001+00005-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20161116 001050000003-00001+00001+00024-00010-00000+00134-00102-006047720000014+ 81CBOVIX VIX OOPC 20161116 001100000004-00000+00123-00121-00113+00120+00243-00242-00225+ 82CBOVIX VIX OOPC 20161116 001100000237+00364-00364-00330+00347+00328-00179+09813+006056120005971+ 81CBOVIX VIX OOPP 20161116 001100000002-00002+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20161116 001100000005-00002+00003+00034-00016-00001+00149-00178-006047700000026+ 81CBOVIX VIX OOPC 20161116 001150000005-00001+00123-00119-00110+00120+00242-00240-00218+ 82CBOVIX VIX OOPC 20161116 001150000234+00363-00362-00317+00338+00328-00165+09701+006053550005491+ 81CBOVIX VIX OOPP 20161116 001150000004-00002+00000+00004+00011-00001-00002+00004+00024- 82CBOVIX VIX OOPP 20161116 001150000008-00003+00004+00046-00025-00001+00163-00289-006047680000044+ 81CBOVIX VIX OOPC 20161116 001200000006-00002+00122-00117-00105+00119+00241-00238-00210+ 82CBOVIX VIX OOPC 20161116 001200000229+00361-00359-00303+00327+00327-00151+09545+006051980005020+ 81CBOVIX VIX OOPP 20161116 001200000005-00004+00001+00006+00015-00002-00004+00007+00032- 82CBOVIX VIX OOPP 20161116 001200000013-00006+00007+00061-00037-00002+00178-00445-006047660000073+ 81CBOVIX VIX OOPC 20161116 001250000007-00003+00122-00115-00101+00118+00239-00235-00201+ 82CBOVIX VIX OOPC 20161116 001250000223+00359-00356-00288+00314+00326-00136+09386+005878870004548+ 81CBOVIX VIX OOPP 20161116 001250000006-00005+00001+00008+00019-00003-00006+00009+00041- 82CBOVIX VIX OOPP 20161116 001250000019-00008+00010+00076-00049-00003+00192-00605-005875340000102+ 81CBOVIX VIX OOPC 20161116 001300000009-00006+00120-00110-00095+00115+00235-00229-00188+ 82CBOVIX VIX OOPC 20161116 001300000214+00353-00350-00268+00296+00324-00124+09065+006086810004123+ 81CBOVIX VIX OOPP 20161116 001300000008-00007+00003+00013+00026-00005-00009+00016+00054- 82CBOVIX VIX OOPP 20161116 001300000028-00013+00017+00096-00068-00005+00204-00926-006084140000175+ 81CBOVIX VIX OOPC 20161116 001350000012-00009+00117-00102-00085+00111+00228-00217-00172+ 82CBOVIX VIX OOPC 20161116 001350000200+00343-00336-00245+00273+00319-00114+08548+006752890003788+ 81CBOVIX VIX OOPP 20161116 001350000011-00010+00006+00021+00035-00010-00016+00027+00070- 82CBOVIX VIX OOPP 20161116 001350000042-00023+00031+00119-00091-00010+00214-01443-006750870000340+ 81CBOVIX VIX OOPC 20161116 001400000014-00011+00114-00095-00078+00107+00222-00207-00159+ 82CBOVIX VIX OOPC 20161116 001400000189+00334-00323-00225+00254+00314-00104+08102+007064150003453+ 81CBOVIX VIX OOPP 20161116 001400000012-00012+00008+00028+00042-00014-00023+00038+00083- 82CBOVIX VIX OOPP 20161116 001400000053-00032+00044+00138-00110-00015+00225-01889-007062380000505+ 81CBOVIX VIX OOPC 20161116 001450000015-00013+00111-00087-00071+00102+00214-00195-00146+ 82CBOVIX VIX OOPC 20161116 001450000177+00323-00308-00207+00235+00308-00095+07640+007391790003159+ 81CBOVIX VIX OOPP 20161116 001450000014-00014+00012+00036+00049-00018-00030+00050+00096- 82CBOVIX VIX OOPP 20161116 001450000065-00043+00058+00157-00129-00021+00233-02351-007390180000710+ 81CBOVIX VIX OOPC 20161116 001500000016-00014+00107-00080-00065+00097+00206-00183-00134+ 82CBOVIX VIX OOPC 20161116 001500000166+00311-00292-00191+00218+00301-00087+07179+007754170002907+ 81CBOVIX VIX OOPP 20161116 001500000015-00016+00016+00043+00056-00023-00038+00062+00108- 82CBOVIX VIX OOPP 20161116 001500000076-00055+00074+00173-00146-00028+00241-02812-007752640000958+ 81CBOVIX VIX OOPC 20161116 001600000018-00016+00100-00067-00054+00088+00190-00160-00114+ 82CBOVIX VIX OOPC 20161116 001600000145+00288-00261-00163+00188+00285-00074+06334+008366300002475+ 81CBOVIX VIX OOPP 20161116 001600000017-00018+00023+00056+00066-00033-00054+00085+00128- 82CBOVIX VIX OOPP 20161116 001600000097-00079+00105+00201-00175-00043+00254-03658-008364840001525+ 81CBOVIX VIX OOPC 20161116 001700000019-00017+00092-00056-00045+00079+00175-00139-00098+ 82CBOVIX VIX OOPC 20161116 001700000128+00265-00232-00140+00164+00269-00064+05595+008919600002132+ 81CBOVIX VIX OOPP 20161116 001700000017-00019+00031+00067+00075-00042-00070+00105+00144- 82CBOVIX VIX OOPP 20161116 001700000114-00102+00135+00224-00200-00060+00264-04397-008918120002181+ 81CBOVIX VIX OOPC 20161116 001800000019-00018+00085-00047-00038+00071+00161-00122-00085+ 82CBOVIX VIX OOPC 20161116 001800000113+00243-00206-00122+00144+00252-00056+04971+009493700001874+ 81CBOVIX VIX OOPP 20161116 001800000018-00019+00038+00076+00082-00049-00084+00123+00157- 82CBOVIX VIX OOPP 20161116 001800000129-00123+00161+00242-00219-00077+00272-05020-009492140002922+ 81CBOVIX VIX OOPC 20161116 001900000019-00017+00079-00040-00032+00064+00147-00107-00074+ 82CBOVIX VIX OOPC 20161116 001900000100+00224-00183-00106+00126+00236-00048+04407+009812400001615+ 81CBOVIX VIX OOPP 20161116 001900000017-00019+00044+00083+00088-00056-00097+00138+00168- 82CBOVIX VIX OOPP 20161116 001900000142-00143+00184+00258-00238-00093+00280-05585-009810730003663+ 81CBOVIX VIX OOPC 20161116 002000000018-00017+00073-00034-00028+00058+00135-00094-00065+ 82CBOVIX VIX OOPC 20161116 002000000089+00206-00163-00093+00112+00220-00043+03940+010217900001427+ 81CBOVIX VIX OOPP 20161116 002000000017-00018+00050+00089+00093-00063-00109+00151+00177- 82CBOVIX VIX OOPP 20161116 002000000153-00161+00203+00270-00252-00109+00285-06052-010216100004474+ 81CBOVIX VIX OOPC 20161116 002100000018-00016+00067-00029-00024+00052+00124-00083-00057+ 82CBOVIX VIX OOPC 20161116 002100000079+00189-00145-00082+00099+00205-00038+03518+010509380001251+ 81CBOVIX VIX OOPP 20161116 002100000016-00018+00056+00094+00097-00068-00120+00162+00185- 82CBOVIX VIX OOPP 20161116 002100000163-00177+00221+00282-00265-00124+00291-06474-010507420005297+ 81CBOVIX VIX OOPC 20161116 002200000017-00016+00062-00024-00020+00047+00114-00073-00050+ 82CBOVIX VIX OOPC 20161116 002200000071+00174-00130-00073+00088+00191-00033+03162+010819050001111+ 81CBOVIX VIX OOPP 20161116 002200000016-00017+00061+00098+00100-00073-00130+00172+00192- 82CBOVIX VIX OOPP 20161116 002200000171-00192+00236+00291-00275-00138+00295-06830-010816900006157+ 81CBOVIX VIX OOPC 20161116 002300000016-00015+00057-00021-00018+00043+00106-00065-00045+ 82CBOVIX VIX OOPC 20161116 002300000065+00161-00117-00065+00080+00178-00030+02865+011148130001001+ 81CBOVIX VIX OOPP 20161116 002300000015-00016+00066+00102+00103-00077-00139+00180+00197- 82CBOVIX VIX OOPP 20161116 002300000177-00205+00249+00298-00284-00150+00298-07127-011145770007045+ 81CBOVIX VIX OOPC 20161116 002400000015-00014+00053-00018-00016+00040+00098-00058-00040+ 82CBOVIX VIX OOPC 20161116 002400000059+00149-00105-00059+00072+00167-00027+02599+011427950000901+ 81CBOVIX VIX OOPP 20161116 002400000014-00015+00070+00105+00105-00081-00147+00186+00202- 82CBOVIX VIX OOPP 20161116 002400000183-00217+00261+00305-00292-00162+00301-07394-011425360007945+ 81CBOVIX VIX OOPC 20161116 002500000015-00013+00049-00016-00013+00036+00090-00052-00036+ 82CBOVIX VIX OOPC 20161116 002500000053+00138-00095-00052+00064+00155-00024+02344+011617020000801+ 81CBOVIX VIX OOPP 20161116 002500000013-00015+00074+00107+00107-00084-00155+00193+00206- 82CBOVIX VIX OOPP 20161116 002500000189-00229+00272+00312-00299-00174+00304-07649-011614170008844+ 81CBOVIX VIX OOPC 20161116 002600000014-00012+00045-00013-00012+00032+00083-00046-00031+ 82CBOVIX VIX OOPC 20161116 002600000047+00126-00085-00046+00057+00144-00021+02096+011717650000701+ 81CBOVIX VIX OOPP 20161116 002600000013-00014+00078+00110+00109-00088-00162+00199+00211- 82CBOVIX VIX OOPP 20161116 002600000195-00240+00282+00318-00307-00185+00307-07897-011714500009743+ 81CBOVIX VIX OOPC 20161116 002700000013-00011+00041-00011-00010+00029+00075-00040-00027+ 82CBOVIX VIX OOPC 20161116 002700000041+00115-00075-00040+00050+00133-00018+01852+011734400000602+ 81CBOVIX VIX OOPP 20161116 002700000012-00013+00082+00112+00111-00092-00170+00205+00215- 82CBOVIX VIX OOPP 20161116 002700000201-00251+00292+00324-00314-00195+00310-08141-011730860010644+ 81CBOVIX VIX OOPC 20161116 002800000012-00011+00038-00010-00009+00026+00070-00036-00025+ 82CBOVIX VIX OOPC 20161116 002800000038+00107-00068-00036+00045+00125-00017+01699+011969230000551+ 81CBOVIX VIX OOPP 20161116 002800000011-00012+00085+00113+00112-00094-00175+00209+00217- 82CBOVIX VIX OOPP 20161116 002800000204-00259+00298+00327-00318-00204+00312-08294-011965350011592+ 81CBOVIX VIX OOPC 20161116 002900000012-00010+00036-00009-00008+00024+00065-00032-00022+ 82CBOVIX VIX OOPC 20161116 002900000034+00099-00062-00033+00041+00117-00015+01552+012149330000499+ 81CBOVIX VIX OOPP 20161116 002900000010-00011+00087+00114+00113-00096-00180+00212+00220- 82CBOVIX VIX OOPP 20161116 002900000208-00267+00305+00331-00322-00212+00313-08441-012145060012540+ 81CBOVIX VIX OOPC 20161116 003000000011-00010+00033-00007-00007+00022+00060-00029-00020+ 82CBOVIX VIX OOPC 20161116 003000000031+00092-00056-00030+00037+00109-00013+01408+012274990000448+ 81CBOVIX VIX OOPP 20161116 003000000010-00011+00090+00116+00114-00098-00185+00216+00222- 82CBOVIX VIX OOPP 20161116 003000000211-00274+00311+00334-00327-00220+00315-08584-012270280013487+ 81CBOVIX VIX OOPC 20161116 003250000009-00008+00027-00005-00005+00018+00049-00022-00015+ 82CBOVIX VIX OOPC 20161116 003250000025+00076-00044-00023+00029+00091-00010+01116+012571360000346+ 81CBOVIX VIX OOPP 20161116 003250000008-00009+00096+00118+00116-00103-00195+00222+00227- 82CBOVIX VIX OOPP 20161116 003250000218-00290+00323+00341-00335-00237+00318-08877-012565350015884+ 81CBOVIX VIX OOPC 20161116 003500000008-00007+00023-00004-00003+00015+00041-00017-00012+ 82CBOVIX VIX OOPC 20161116 003500000020+00064-00035-00018+00023+00078-00008+00904+012882290000276+ 81CBOVIX VIX OOPP 20161116 003500000007-00008+00100+00119+00117-00106-00203+00227+00230- 82CBOVIX VIX OOPP 20161116 003500000222-00302+00332+00345-00340-00251+00320-09089-012874730018312+ 81CBOVIX VIX OOPC 20161116 003750000007-00006+00019-00002-00002+00011+00034-00013-00009+ 82CBOVIX VIX OOPC 20161116 003750000015+00052-00027-00014+00018+00065-00006+00708+013001310000210+ 81CBOVIX VIX OOPP 20161116 003750000005-00007+00104+00121+00118-00109-00211+00231+00233- 82CBOVIX VIX OOPP 20161116 003750000227-00314+00339+00350-00346-00264+00322-09285-012991560020743+ 81CBOVIX VIX OOPC 20161116 004000000006-00005+00016-00002-00002+00009+00029-00011-00007+ 82CBOVIX VIX OOPC 20161116 004000000013+00045-00022-00011+00015+00056-00005+00583+013249580000170+ 81CBOVIX VIX OOPP 20161116 004000000005-00006+00107+00121+00119-00111-00216+00234+00235- 82CBOVIX VIX OOPP 20161116 004000000229-00322+00344+00352-00349-00273+00323-09410-013237460023202+ 81CBOVIX VIX OOPC 20161116 004250000005-00004+00013-00001-00001+00008+00024-00008-00006+ 82CBOVIX VIX OOPC 20161116 004250000010+00037-00017-00009+00011+00047-00004+00461+013329250000131+ 81CBOVIX VIX OOPP 20161116 004250000004-00005+00110+00122+00119-00113-00221+00237+00236- 82CBOVIX VIX OOPP 20161116 004250000232-00330+00349+00355-00352-00282+00324-09532-013313710025661+ 81CBOVIX VIX OOPC 20161116 004500000004-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20161116 004500000008+00031-00014-00007+00009+00039-00003+00369+013416740000102+ 81CBOVIX VIX OOPP 20161116 004500000003-00005+00112+00122+00120-00114-00225+00238+00238- 82CBOVIX VIX OOPP 20161116 004500000234-00336+00353+00357-00355-00290+00325-09625-013396970028130+ 81CBOVIX VIX OOPC 20161116 004750000003-00003+00009-00000-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20161116 004750000006+00025-00010-00005+00007+00033-00002+00287+013422840000077+ 81CBOVIX VIX OOPP 20161116 004750000002-00004+00114+00123+00120-00116-00229+00240+00239- 82CBOVIX VIX OOPP 20161116 004750000236-00342+00356+00359-00357-00296+00326-09707-013397170030603+ 81CBOVIX VIX OOPC 20161116 005000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20161116 005000000006+00023-00010-00005+00007+00030-00002+00270+013867390000074+ 81CBOVIX VIX OOPP 20161116 005000000002-00004+00115+00123+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20161116 005000000236-00343+00357+00359-00357-00299+00326-09724-013838940033098+ 81CBOVIX VIX OOPC 20161116 005500000003-00002+00007-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20161116 005500000005+00021-00008-00004+00006+00026-00002+00240+014651270000068+ 81CBOVIX VIX OOPP 20161116 005500000002-00004+00116+00123+00120-00116-00232+00241+00239- 82CBOVIX VIX OOPP 20161116 005500000237-00346+00358+00359-00358-00303+00326-09755-014616620038088+ 81CBOVIX VIX OOPC 20161116 006000000002-00002+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20161116 006000000003+00015-00005-00003+00004+00019-00001+00161+014651260000044+ 81CBOVIX VIX OOPP 20161116 006000000001-00003+00118+00123+00120-00118-00235+00242+00240- 82CBOVIX VIX OOPP 20161116 006000000239-00352+00361+00361-00360-00310+00327-09835-014597820043059+ 81CBOVIX VIX OOPC 20161116 006500000002-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20161116 006500000002+00011-00004-00002+00003+00014-00001+00109+014651250000029+ 81CBOVIX VIX OOPP 20161116 006500000000-00002+00119+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20161116 006500000240-00356+00363+00362-00361-00315+00327-09887-014569420048040+ 81CBOVIX VIX OOPC 20161116 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161116 007000000002+00008-00002-00001+00002+00010-00001+00074+014651240000019+ 81CBOVIX VIX OOPP 20161116 007000000000+00002+00120+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20161116 007000000241-00359+00364+00363-00362-00319+00328-09922-014526600053027+ 81CBOVIX VIX OOPC 20161221 001000000007-00001-00125-00122-00110+00119+00245-00243-00224+ 82CBOVIX VIX OOPC 20161221 001000000237+00366-00364-00334+00352+00328-00222+09787+006122590007477+ 81CBOVIX VIX OOPP 20161221 001000000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20161221 001000000001-00001+00002+00020-00006-00000+00105-00094-005291460000015+ 81CBOVIX VIX OOPC 20161221 001100000008-00001+00125-00119-00106+00119+00244-00240-00216+ 82CBOVIX VIX OOPC 20161221 001100000234+00364-00361-00319+00343+00327-00195+09647+005743970006508+ 81CBOVIX VIX OOPP 20161221 001100000004-00003+00001-00004+00011-00001+00002+00004+00021- 82CBOVIX VIX OOPP 20161221 001100000004-00003+00004+00038-00015-00001+00133-00246-005289830000044+ 81CBOVIX VIX OOPC 20161221 001200000011-00003+00125-00115-00098+00118+00242-00235-00202+ 82CBOVIX VIX OOPC 20161221 001200000228+00360-00356-00296+00328+00325-00167+09382+005553100005572+ 81CBOVIX VIX OOPP 20161221 001200000007-00006+00000-00008+00019-00000+00004+00010+00036- 82CBOVIX VIX OOPP 20161221 001200000011-00007+00010+00062-00032-00003+00161-00526-005287930000107+ 81CBOVIX VIX OOPC 20161221 001300000016-00009+00123-00104-00086+00116+00235-00220-00179+ 82CBOVIX VIX OOPC 20161221 001300000214+00350-00339-00263+00300+00320-00143+08788+006003700004774+ 81CBOVIX VIX OOPP 20161221 001300000012-00011+00001+00020+00032-00003-00011+00025+00060- 82CBOVIX VIX OOPP 20161221 001300000026-00017+00027+00098-00061-00009+00185-01148-005850850000307+ 81CBOVIX VIX OOPC 20161221 001400000020-00014+00120-00091-00073+00110+00225-00201-00157+ 82CBOVIX VIX OOPC 20161221 001400000197+00335-00316-00230+00269+00311-00123+08077+006434320004094+ 81CBOVIX VIX OOPP 20161221 001400000017-00017+00005+00033+00045-00008-00021+00044+00083- 82CBOVIX VIX OOPP 20161221 001400000043-00032+00051+00131-00092-00018+00206-01877-006323170000625+ 81CBOVIX VIX OOPC 20161221 001500000023-00018+00115-00077-00061+00104+00213-00180-00137+ 82CBOVIX VIX OOPC 20161221 001500000179+00316-00288-00201+00240+00298-00107+07318+006985550003569+ 81CBOVIX VIX OOPP 20161221 001500000020-00021+00010+00047+00057-00015-00033+00066+00104- 82CBOVIX VIX OOPP 20161221 001500000062-00051+00080+00161-00122-00031+00221-02650-006893770001098+ 81CBOVIX VIX OOPC 20161221 001600000025-00020+00109-00066-00052+00097+00201-00160-00119+ 82CBOVIX VIX OOPC 20161221 001600000162+00298-00261-00176+00214+00284-00093+06626+007377740003111+ 81CBOVIX VIX OOPP 20161221 001600000022-00024+00015+00059+00067-00022-00046+00086+00121- 82CBOVIX VIX OOPP 20161221 001600000079-00070+00107+00186-00148-00045+00235-03352-007295090001639+ 81CBOVIX VIX OOPC 20161221 001700000026-00022+00103-00055-00044+00090+00188-00142-00104+ 82CBOVIX VIX OOPC 20161221 001700000146+00279-00235-00155+00191+00270-00082+05992+007711930002724+ 81CBOVIX VIX OOPP 20161221 001700000023-00025+00021+00069+00075-00029-00058+00105+00136- 82CBOVIX VIX OOPP 20161221 001700000094-00089+00133+00207-00171-00059+00247-03993-007633840002250+ 81CBOVIX VIX OOPC 20161221 001800000026-00023+00098-00047-00037+00083+00176-00126-00092+ 82CBOVIX VIX OOPC 20161221 001800000133+00261-00212-00138+00173+00255-00073+05435+008116650002433+ 81CBOVIX VIX OOPP 20161221 001800000023-00026+00027+00078+00081-00036-00070+00121+00148- 82CBOVIX VIX OOPP 20161221 001800000108-00107+00156+00225-00190-00074+00255-04557-008040540002957+ 81CBOVIX VIX OOPC 20161221 001900000026-00023+00092-00040-00032+00077+00165-00112-00082+ 82CBOVIX VIX OOPC 20161221 001900000122+00245-00191-00124+00157+00240-00066+04953+008506870002197+ 81CBOVIX VIX OOPP 20161221 001900000023-00026+00033+00085+00087-00042-00081+00135+00159- 82CBOVIX VIX OOPP 20161221 001900000119-00123+00177+00239-00206-00089+00263-05043-008431170003719+ 81CBOVIX VIX OOPC 20161221 002000000026-00023+00087-00034-00027+00071+00155-00100-00073+ 82CBOVIX VIX OOPC 20161221 002000000111+00229-00173-00111+00142+00226-00059+04508+008751450001960+ 81CBOVIX VIX OOPP 20161221 002000000023-00026+00038+00091+00091-00047-00092+00147+00168- 82CBOVIX VIX OOPP 20161221 002000000130-00139+00196+00252-00221-00103+00270-05492-008675130004481+ 81CBOVIX VIX OOPC 20161221 002100000026-00023+00082-00029-00023+00066+00145-00089-00065+ 82CBOVIX VIX OOPC 20161221 002100000101+00214-00156-00099+00128+00213-00052+04101+008939780001745+ 81CBOVIX VIX OOPP 20161221 002100000022-00026+00043+00096+00095-00053-00102+00158+00176- 82CBOVIX VIX OOPP 20161221 002100000140-00154+00213+00264-00235-00116+00276-05902-008862010005264+ 81CBOVIX VIX OOPC 20161221 002200000025-00022+00077-00025-00020+00061+00135-00079-00058+ 82CBOVIX VIX OOPC 20161221 002200000092+00200-00141-00088+00115+00201-00047+03734+009105370001557+ 81CBOVIX VIX OOPP 20161221 002200000022-00025+00048+00100+00099-00058-00112+00168+00183- 82CBOVIX VIX OOPP 20161221 002200000149-00168+00228+00274-00248-00129+00282-06273-009025450006074+ 81CBOVIX VIX OOPC 20161221 002300000024-00021+00072-00021-00017+00056+00127-00071-00052+ 82CBOVIX VIX OOPC 20161221 002300000084+00187-00128-00079+00105+00189-00042+03409+009277140001398+ 81CBOVIX VIX OOPP 20161221 002300000021-00024+00053+00104+00102-00063-00120+00176+00189- 82CBOVIX VIX OOPP 20161221 002300000157-00181+00241+00283-00259-00141+00286-06600-009194550006913+ 81CBOVIX VIX OOPC 20161221 002400000023-00021+00068-00018-00015+00052+00119-00064-00047+ 82CBOVIX VIX OOPC 20161221 002400000077+00176-00116-00072+00096+00178-00038+03136+009485910001274+ 81CBOVIX VIX OOPP 20161221 002400000020-00024+00057+00107+00104-00067-00128+00183+00194- 82CBOVIX VIX OOPP 20161221 002400000164-00193+00253+00291-00267-00152+00290-06876-009400390007788+ 81CBOVIX VIX OOPC 20161221 002500000023-00020+00064-00015-00013+00048+00111-00057-00042+ 82CBOVIX VIX OOPC 20161221 002500000071+00165-00105-00065+00087+00167-00034+02873+009627180001151+ 81CBOVIX VIX OOPP 20161221 002500000019-00023+00061+00110+00106-00071-00136+00190+00199- 82CBOVIX VIX OOPP 20161221 002500000171-00204+00264+00298-00276-00163+00294-07141-009538110008662+ 81CBOVIX VIX OOPC 20161221 002600000022-00019+00060-00013-00011+00045+00105-00051-00038+ 82CBOVIX VIX OOPC 20161221 002600000065+00155-00096-00060+00080+00158-00031+02646+009787370001049+ 81CBOVIX VIX OOPP 20161221 002600000018-00022+00065+00112+00108-00074-00143+00196+00203- 82CBOVIX VIX OOPP 20161221 002600000176-00215+00273+00303-00283-00173+00297-07369-009694520009559+ 81CBOVIX VIX OOPC 20161221 002700000021-00018+00057-00011-00009+00042+00098-00046-00034+ 82CBOVIX VIX OOPC 20161221 002700000060+00145-00088-00054+00073+00148-00028+02428+009899020000949+ 81CBOVIX VIX OOPP 20161221 002700000018-00021+00069+00114+00109-00078-00149+00201+00207- 82CBOVIX VIX OOPP 20161221 002700000182-00224+00282+00309-00290-00182+00300-07589-009801770010457+ 81CBOVIX VIX OOPC 20161221 002800000020-00017+00053-00009-00008+00038+00091-00041-00031+ 82CBOVIX VIX OOPC 20161221 002800000054+00135-00079-00049+00066+00139-00025+02216+009962260000851+ 81CBOVIX VIX OOPP 20161221 002800000017-00020+00072+00116+00111-00081-00156+00206+00210- 82CBOVIX VIX OOPP 20161221 002800000187-00234+00290+00314-00297-00191+00303-07803-009859790011357+ 81CBOVIX VIX OOPC 20161221 002900000019-00016+00050-00008-00007+00036+00086-00037-00028+ 82CBOVIX VIX OOPC 20161221 002900000050+00127-00072-00044+00061+00131-00023+02047+010086080000778+ 81CBOVIX VIX OOPP 20161221 002900000016-00019+00076+00117+00112-00084-00162+00210+00213- 82CBOVIX VIX OOPP 20161221 002900000191-00242+00297+00319-00303-00199+00305-07974-009978610012283+ 81CBOVIX VIX OOPC 20161221 003000000018-00015+00047-00007-00006+00033+00081-00034-00025+ 82CBOVIX VIX OOPC 20161221 003000000046+00119-00066-00040+00056+00123-00021+01882+010168460000706+ 81CBOVIX VIX OOPP 20161221 003000000015-00018+00079+00118+00113-00086-00167+00214+00216- 82CBOVIX VIX OOPP 20161221 003000000195-00251+00303+00323-00308-00207+00307-08141-010055180013209+ 81CBOVIX VIX OOPC 20161221 003250000016-00014+00040-00004-00004+00028+00069-00027-00020+ 82CBOVIX VIX OOPC 20161221 003250000038+00102-00053-00033+00046+00107-00017+01554+010418940000570+ 81CBOVIX VIX OOPP 20161221 003250000013-00016+00085+00121+00115-00092-00179+00221+00221- 82CBOVIX VIX OOPP 20161221 003250000203-00268+00316+00331-00318-00224+00311-08472-010290380015569+ 81CBOVIX VIX OOPC 20161221 003500000014-00012+00035-00003-00002+00023+00059-00021-00016+ 82CBOVIX VIX OOPC 20161221 003500000031+00087-00043-00026+00037+00092-00014+01267+010557980000452+ 81CBOVIX VIX OOPP 20161221 003500000011-00014+00091+00122+00116-00097-00189+00227+00225- 82CBOVIX VIX OOPP 20161221 003500000211-00283+00327+00337-00327-00239+00315-08762-010409630017945+ 81CBOVIX VIX OOPC 20161221 003750000013-00010+00030-00002-00002+00019+00051-00016-00013+ 82CBOVIX VIX OOPC 20161221 003750000025+00075-00034-00021+00030+00079-00011+01049+010712890000366+ 81CBOVIX VIX OOPP 20161221 003750000009-00013+00096+00123+00117-00101-00198+00231+00228- 82CBOVIX VIX OOPP 20161221 003750000216-00295+00335+00342-00334-00252+00317-08983-010542240020355+ 81CBOVIX VIX OOPC 20161221 004000000011-00008+00025-00001-00001+00015+00042-00012-00010+ 82CBOVIX VIX OOPC 20161221 004000000020+00063-00027-00016+00023+00067-00008+00834+010705170000280+ 81CBOVIX VIX OOPP 20161221 004000000007-00011+00101+00124+00118-00104-00206+00235+00231- 82CBOVIX VIX OOPP 20161221 004000000222-00308+00343+00347-00340-00265+00320-09202-010501280022764+ 81CBOVIX VIX OOPC 20161221 004250000010-00008+00022-00000-00000+00013+00038-00010-00008+ 82CBOVIX VIX OOPC 20161221 004250000018+00056-00023-00014+00020+00060-00007+00728+010957770000243+ 81CBOVIX VIX OOPP 20161221 004250000006-00010+00104+00125+00118-00106-00211+00237+00233- 82CBOVIX VIX OOPP 20161221 004250000224-00315+00347+00349-00343-00272+00321-09310-010730150025224+ 81CBOVIX VIX OOPC 20161221 004500000009-00007+00020-00000+00000+00012+00033-00008-00007+ 82CBOVIX VIX OOPC 20161221 004500000015+00049-00019-00012+00017+00053-00006+00625+011127290000207+ 81CBOVIX VIX OOPP 20161221 004500000005-00009+00106+00125+00119-00108-00215+00239+00234- 82CBOVIX VIX OOPP 20161221 004500000227-00322+00351+00351-00346-00280+00322-09414-010869320027683+ 81CBOVIX VIX OOPC 20161221 004750000008-00006+00017-00000+00000-00010+00029-00007-00006+ 82CBOVIX VIX OOPC 20161221 004750000013+00043-00016-00010+00015+00046-00005+00526+011209140000171+ 81CBOVIX VIX OOPP 20161221 004750000004-00008+00109+00125+00119-00110-00220+00241+00235- 82CBOVIX VIX OOPP 20161221 004750000229-00329+00354+00353-00349-00287+00323-09516-010909960030142+ 81CBOVIX VIX OOPC 20161221 005000000007-00005+00014-00001+00000-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20161221 005000000010+00036-00013-00008+00012+00039-00004+00426+011190550000135+ 81CBOVIX VIX OOPP 20161221 005000000003-00007+00112+00125+00119-00112-00225+00242+00237- 82CBOVIX VIX OOPP 20161221 005000000232-00336+00357+00355-00352-00294+00324-09618-010830570032601+ 81CBOVIX VIX OOPC 20161221 005500000004-00003+00010-00001+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20161221 005500000006+00025-00007-00004+00007+00027-00002+00259+010992270000076+ 81CBOVIX VIX OOPP 20161221 005500000000-00005+00117+00125+00119-00115-00234+00245+00239- 82CBOVIX VIX OOPP 20161221 005500000236-00349+00363+00359-00357-00307+00326-09794-010411150037534+ 81CBOVIX VIX OOPC 20161221 006000000003-00002+00007-00001+00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20161221 006000000004+00018-00005-00003+00004+00020-00001+00173+010991490000049+ 81CBOVIX VIX OOPP 20161221 006000000001+00004+00120+00125+00119-00117-00239+00246+00240- 82CBOVIX VIX OOPP 20161221 006000000238-00357+00366+00360-00360-00315+00327-09887-010079040042497+ 81CBOVIX VIX OOPC 20161221 006500000002-00002+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20161221 006500000003+00013-00003-00002+00003+00015-00001+00117+010990850000032+ 81CBOVIX VIX OOPP 20161221 006500000002+00003+00123+00125+00119-00118-00243+00246+00240- 82CBOVIX VIX OOPP 20161221 006500000240-00363+00367+00362-00361-00323+00327-09952-009322890047471+ 81CBOVIX VIX OOPC 20161221 007000000002-00001+00004-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20161221 007000000002+00010-00002-00001+00002+00011-00001+00080+010990310000021+ 81CBOVIX VIX OOPP 20161221 007000000002+00003+00123+00124+00120-00119-00244+00246+00241- 82CBOVIX VIX OOPP 20161221 007000000241-00364+00367+00362-00362-00325+00328-09964-009322890052452+ 81CBOVIX VIX OOPC 20170118 001000000010-00001-00094-00087-00072+00084+00179-00173-00154+ 82CBOVIX VIX OOPC 20170118 001000000168+00264-00259-00235+00251+00233-00202+09707+006365870008550+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20170118 001000000000+00000+00002+00011-00001-00000+00024-00086-004999130000016+ 81CBOVIX VIX OOPC 20170118 001100000013-00001+00095-00084-00068+00085+00178-00169-00148+ 82CBOVIX VIX OOPC 20170118 001100000167+00262-00255-00225+00248+00232-00189+09549+006084450007600+ 81CBOVIX VIX OOPP 20170118 001100000005-00003+00002-00004+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20170118 001100000000+00001+00004+00020-00003-00001+00038-00210-004997340000043+ 81CBOVIX VIX OOPC 20170118 001200000014-00001+00095-00083-00066+00085+00178-00169-00144+ 82CBOVIX VIX OOPC 20170118 001200000167+00262-00255-00219+00246+00232-00176+09489+005193950006600+ 81CBOVIX VIX OOPP 20170118 001200000008-00006+00003-00007+00014-00003+00000+00008+00022- 82CBOVIX VIX OOPP 20170118 001200000001-00003+00009+00033-00007-00003+00056-00430-004995300000099+ 81CBOVIX VIX OOPC 20170118 001300000018-00007+00096-00075-00057+00086+00176-00158-00130+ 82CBOVIX VIX OOPC 20170118 001300000163+00257-00242-00199+00236+00228-00156+09032+005522680005766+ 81CBOVIX VIX OOPP 20170118 001300000013-00011+00004-00015+00023-00005+00002+00018+00037- 82CBOVIX VIX OOPP 20170118 001300000004-00007+00020+00054-00017-00007+00076-00870-005300850000244+ 81CBOVIX VIX OOPC 20170118 001400000023-00012+00096-00065-00048+00087+00172-00144-00115+ 82CBOVIX VIX OOPC 20170118 001400000157+00250-00226-00178+00223+00221-00138+08463+005828480005027+ 81CBOVIX VIX OOPP 20170118 001400000017-00017+00004-00026+00033-00005+00006+00033+00052- 82CBOVIX VIX OOPP 20170118 001400000011-00015+00038+00076-00031-00014+00095-01462-005671720000503+ 81CBOVIX VIX OOPC 20170118 001500000027-00017+00095-00054-00039+00085+00167-00129-00100+ 82CBOVIX VIX OOPC 20170118 001500000149+00240-00206-00158+00207+00212-00121+07827+006165020004401+ 81CBOVIX VIX OOPP 20170118 001500000021-00022+00003-00037+00042-00004+00012+00049+00067- 82CBOVIX VIX OOPP 20170118 001500000019-00024+00058+00097-00047-00023+00112-02117-006039580000874+ 81CBOVIX VIX OOPC 20170118 001600000029-00022+00093-00044-00031+00083+00160-00113-00087+ 82CBOVIX VIX OOPC 20170118 001600000140+00229-00186-00139+00191+00202-00107+07186+006516030003884+ 81CBOVIX VIX OOPP 20170118 001600000024-00027+00001-00047+00051-00002+00018+00065+00081- 82CBOVIX VIX OOPP 20170118 001600000028-00035+00079+00115-00064-00033+00126-02772-006406850001354+ 81CBOVIX VIX OOPC 20170118 001700000031-00024+00090-00036-00024+00080+00153-00099-00076+ 82CBOVIX VIX OOPC 20170118 001700000130+00218-00167-00123+00175+00191-00095+06584+006799900003435+ 81CBOVIX VIX OOPP 20170118 001700000026-00030+00001+00056+00057-00002-00026+00079+00092- 82CBOVIX VIX OOPP 20170118 001700000038-00047+00098+00132-00080-00044+00138-03385-006699390001902+ 81CBOVIX VIX OOPC 20170118 001800000032-00026+00087-00028-00019+00076+00145-00087-00066+ 82CBOVIX VIX OOPC 20170118 001800000121+00207-00149-00109+00161+00180-00085+06026+007062100003053+ 81CBOVIX VIX OOPP 20170118 001800000027-00031+00005+00064+00063-00005-00033+00092+00102- 82CBOVIX VIX OOPP 20170118 001800000047-00059+00116+00146-00094-00055+00148-03952-006966190002517+ 81CBOVIX VIX OOPC 20170118 001900000033-00027+00084-00022-00014+00072+00138-00076-00058+ 82CBOVIX VIX OOPC 20170118 001900000113+00195-00133-00097+00148+00170-00076+05523+007344770002745+ 81CBOVIX VIX OOPP 20170118 001900000028-00032+00008+00070+00067-00009-00041+00103+00111- 82CBOVIX VIX OOPP 20170118 001900000056-00070+00132+00158-00107-00066+00157-04462-007250940003206+ 81CBOVIX VIX OOPC 20170118 002000000033-00028+00080-00017-00011+00068+00131-00066-00051+ 82CBOVIX VIX OOPC 20170118 002000000104+00185-00119-00087+00136+00159-00068+05057+007525700002449+ 81CBOVIX VIX OOPP 20170118 002000000028-00033+00012+00075+00071-00013-00048+00113+00118- 82CBOVIX VIX OOPP 20170118 002000000064-00081+00146+00169-00120-00076+00165-04934-007432330003907+ 81CBOVIX VIX OOPC 20170118 002100000033-00028+00077-00013-00008+00064+00124-00058-00044+ 82CBOVIX VIX OOPC 20170118 002100000097+00174-00107-00078+00125+00150-00062+04643+007734270002209+ 81CBOVIX VIX OOPP 20170118 002100000028-00033+00015+00079+00074-00017-00055+00121+00124- 82CBOVIX VIX OOPP 20170118 002100000072-00091+00159+00178-00131-00086+00172-05353-007640180004664+ 81CBOVIX VIX OOPC 20170118 002200000032-00027+00073-00010-00005+00060+00117-00051-00039+ 82CBOVIX VIX OOPC 20170118 002200000089+00164-00095-00069+00114+00140-00055+04247+007847900001969+ 81CBOVIX VIX OOPP 20170118 002200000027-00033+00019+00083+00077-00021-00062+00128+00130- 82CBOVIX VIX OOPP 20170118 002200000079-00102+00171+00187-00142-00095+00178-05754-007752100005421+ 81CBOVIX VIX OOPC 20170118 002300000032-00027+00070-00007-00003+00057+00111-00044-00034+ 82CBOVIX VIX OOPC 20170118 002300000083+00155-00086-00062+00106+00132-00050+03919+008054490001798+ 81CBOVIX VIX OOPP 20170118 002300000026-00032+00023+00085+00079-00025-00068+00135+00134- 82CBOVIX VIX OOPP 20170118 002300000086-00111+00180+00193-00150-00104+00183-06085-007956400006247+ 81CBOVIX VIX OOPC 20170118 002400000031-00026+00066-00005-00001+00054+00105-00039-00030+ 82CBOVIX VIX OOPC 20170118 002400000077+00146-00077-00056+00097+00124-00046+03606+008191310001627+ 81CBOVIX VIX OOPP 20170118 002400000026-00031+00026+00088+00080-00028-00074+00140+00138- 82CBOVIX VIX OOPP 20170118 002400000092-00120+00189+00200-00159-00112+00188-06402-008090220007074+ 81CBOVIX VIX OOPC 20170118 002500000030-00025+00063-00003-00000-00050+00099-00034-00027+ 82CBOVIX VIX OOPC 20170118 002500000071+00137-00069-00050+00089+00116-00041+03301+008264030001457+ 81CBOVIX VIX OOPP 20170118 002500000025-00030+00030+00090+00082-00032-00081+00145+00142- 82CBOVIX VIX OOPP 20170118 002500000098-00129+00197+00206-00167-00120+00192-06711-008159090007900+ 81CBOVIX VIX OOPC 20170118 002600000029-00025+00060-00001-00001-00047+00093-00030-00024+ 82CBOVIX VIX OOPC 20170118 002600000066+00130-00062-00045+00082+00109-00038+03050+008400460001330+ 81CBOVIX VIX OOPP 20170118 002600000024-00030+00033+00091+00083-00035-00086+00149+00145- 82CBOVIX VIX OOPP 20170118 002600000103-00137+00204+00210-00174-00128+00196-06965-008291480008771+ 81CBOVIX VIX OOPC 20170118 002700000028-00024+00056-00000+00002-00044+00088-00026-00021+ 82CBOVIX VIX OOPC 20170118 002700000061+00122-00056-00041+00076+00102-00034+02806+008487000001204+ 81CBOVIX VIX OOPP 20170118 002700000022-00029+00036+00092+00084-00038-00092+00153+00148- 82CBOVIX VIX OOPP 20170118 002700000108-00144+00211+00215-00181-00135+00199-07212-008373200009641+ 81CBOVIX VIX OOPC 20170118 002800000027-00023+00054-00001+00003-00041+00083-00023-00018+ 82CBOVIX VIX OOPC 20170118 002800000057+00115-00050-00037+00070+00096-00031+02597+008599370001102+ 81CBOVIX VIX OOPP 20170118 002800000021-00028+00039+00093+00085-00041-00096+00156+00150- 82CBOVIX VIX OOPP 20170118 002800000112-00151+00216+00219-00186-00141+00202-07424-008480540010536+ 81CBOVIX VIX OOPC 20170118 002900000026-00022+00051-00002+00003-00039+00079-00020-00016+ 82CBOVIX VIX OOPC 20170118 002900000053+00109-00045-00034+00065+00090-00029+02406+008702020001009+ 81CBOVIX VIX OOPP 20170118 002900000020-00027+00042+00094+00085-00044-00101+00159+00152- 82CBOVIX VIX OOPP 20170118 002900000116-00158+00221+00222-00192-00147+00205-07618-008577700011441+ 81CBOVIX VIX OOPC 20170118 003000000025-00021+00049-00003+00004-00036+00075-00018-00015+ 82CBOVIX VIX OOPC 20170118 003000000050+00103-00041-00031+00061+00085-00027+02244+008828930000936+ 81CBOVIX VIX OOPP 20170118 003000000019-00026+00044+00095+00086-00046-00105+00161+00154- 82CBOVIX VIX OOPP 20170118 003000000120-00164+00225+00225-00196-00152+00207-07782-008699100012364+ 81CBOVIX VIX OOPC 20170118 003250000022-00018+00042-00004+00005-00031+00065-00013-00011+ 82CBOVIX VIX OOPC 20170118 003250000041+00089-00032-00024+00050+00073-00021+01856+009009070000752+ 81CBOVIX VIX OOPP 20170118 003250000017-00023+00050+00096+00086-00051-00115+00166+00158- 82CBOVIX VIX OOPP 20170118 003250000128-00178+00234+00231-00207-00164+00212-08176-008861920014673+ 81CBOVIX VIX OOPC 20170118 003500000020-00016+00037-00004+00005-00026+00056-00010-00008+ 82CBOVIX VIX OOPC 20170118 003500000035+00078-00025-00020+00042+00062-00017+01547+009170960000611+ 81CBOVIX VIX OOPP 20170118 003500000014-00021+00056+00096+00087-00056-00124+00170+00161- 82CBOVIX VIX OOPP 20170118 003500000135-00190+00241+00236-00215-00175+00216-08491-009003360017025+ 81CBOVIX VIX OOPC 20170118 003750000018-00014+00032-00005+00005-00022+00048-00007-00006+ 82CBOVIX VIX OOPC 20170118 003750000028+00066-00019-00015+00034+00053-00014+01255+009201720000477+ 81CBOVIX VIX OOPP 20170118 003750000012-00019+00061+00096+00087-00061-00132+00173+00163- 82CBOVIX VIX OOPP 20170118 003750000142-00202+00247+00241-00224-00185+00220-08789-009005560019383+ 81CBOVIX VIX OOPC 20170118 004000000016-00013+00029-00005+00005-00019+00043-00005-00005+ 82CBOVIX VIX OOPC 20170118 004000000025+00059-00016-00013+00029+00047-00012+01094+009445410000414+ 81CBOVIX VIX OOPP 20170118 004000000010-00017+00064+00096+00086-00063-00137+00174+00164- 82CBOVIX VIX OOPP 20170118 004000000145-00209+00251+00243-00228-00191+00222-08952-009226280021813+ 81CBOVIX VIX OOPC 20170118 004250000015-00011+00026-00004+00005-00017+00038-00004-00003+ 82CBOVIX VIX OOPC 20170118 004250000021+00053-00013-00011+00025+00041-00010+00940+009601490000352+ 81CBOVIX VIX OOPP 20170118 004250000009-00016+00068+00096+00086-00066-00143+00175+00165- 82CBOVIX VIX OOPP 20170118 004250000149-00216+00253+00245-00232-00197+00223-09110-009353040024243+ 81CBOVIX VIX OOPC 20170118 004500000013-00010+00023-00004+00005-00015+00034-00003-00003+ 82CBOVIX VIX OOPC 20170118 004500000019+00046-00011-00009+00022+00036-00009+00808+009724610000298+ 81CBOVIX VIX OOPP 20170118 004500000007-00014+00071+00096+00086-00068-00147+00176+00166- 82CBOVIX VIX OOPP 20170118 004500000152-00222+00256+00247-00236-00202+00225-09246-009441510026682+ 81CBOVIX VIX OOPC 20170118 004750000012-00009+00020-00004+00004-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20170118 004750000016+00041-00009-00007+00018+00031-00007+00688+009805040000249+ 81CBOVIX VIX OOPP 20170118 004750000005-00013+00074+00095+00086-00070-00151+00177+00167- 82CBOVIX VIX OOPP 20170118 004750000154-00228+00258+00249-00239-00207+00226-09370-009478920029126+ 81CBOVIX VIX OOPC 20170118 005000000010-00007+00017-00004+00004-00011+00026-00001-00001+ 82CBOVIX VIX OOPC 20170118 005000000013+00035-00007-00006+00015+00027-00006+00570+009802250000201+ 81CBOVIX VIX OOPP 20170118 005000000004-00012+00077+00095+00085-00073-00156+00178+00167- 82CBOVIX VIX OOPP 20170118 005000000157-00234+00260+00250-00242-00212+00228-09494-009414810031570+ 81CBOVIX VIX OOPC 20170118 005500000008-00006+00014-00003+00004-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20170118 005500000010+00028-00005-00004+00012+00021-00004+00439+010022130000152+ 81CBOVIX VIX OOPP 20170118 005500000002-00010+00080+00094+00085-00075-00161+00178+00168- 82CBOVIX VIX OOPP 20170118 005500000160-00242+00262+00252-00246-00218+00229-09631-009521390036507+ 81CBOVIX VIX OOPC 20170118 006000000007-00004+00011-00002+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20170118 006000000007+00022-00003-00003+00008+00016-00003+00311+010024820000103+ 81CBOVIX VIX OOPP 20170118 006000000000+00008+00084+00094+00084-00078-00167+00179+00168- 82CBOVIX VIX OOPP 20170118 006000000164-00250+00264+00253-00250-00224+00231-09770-009301390041443+ 81CBOVIX VIX OOPC 20170118 006500000005-00003+00009-00002+00002-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170118 006500000005+00017-00002-00002+00006+00012-00002+00236+010122970000076+ 81CBOVIX VIX OOPP 20170118 006500000002+00007+00087+00093+00083-00079-00171+00179+00168- 82CBOVIX VIX OOPP 20170118 006500000166-00255+00265+00254-00252-00228+00231-09855-009098240046402+ 81CBOVIX VIX OOPC 20170118 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170118 007000000005+00016-00002-00002+00006+00011-00002+00222+010549830000074+ 81CBOVIX VIX OOPP 20170118 007000000002+00007+00087+00093+00083-00079-00172+00179+00168- 82CBOVIX VIX OOPP 20170118 007000000166-00256+00265+00254-00252-00229+00232-09868-009431430051385+ 81CBOVIX VIX OOPC 20170215 001000000012-00005-00097-00091-00072+00081+00182-00177-00155+ 82CBOVIX VIX OOPC 20170215 001000000166+00267-00263-00236+00251+00235-00208+09784+005404900009059+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00009-00000-00000+00018-00062-004437620000011+ 81CBOVIX VIX OOPC 20170215 001100000014-00003-00097-00089-00069+00082+00182-00175-00150+ 82CBOVIX VIX OOPC 20170215 001100000166+00267-00262-00230+00250+00234-00197+09696+005014400008084+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00002-00003+00007-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00003+00017-00001-00001+00031-00157-004436240000032+ 81CBOVIX VIX OOPC 20170215 001200000017-00001-00099-00086-00064+00083+00182-00172-00143+ 82CBOVIX VIX OOPC 20170215 001200000166+00265-00258-00219+00247+00233-00183+09532+004787380007132+ 81CBOVIX VIX OOPP 20170215 001200000008-00005+00004-00006+00013-00003+00001-00007+00020- 82CBOVIX VIX OOPP 20170215 001200000001+00001+00007+00029-00004-00002+00047-00334-004434660000076+ 81CBOVIX VIX OOPC 20170215 001300000021-00004+00100-00079-00056+00085+00181-00163-00130+ 82CBOVIX VIX OOPC 20170215 001300000164+00262-00248-00202+00240+00230-00165+09167+004949870006263+ 81CBOVIX VIX OOPP 20170215 001300000013-00011+00006-00014+00022-00006+00000+00016+00034- 82CBOVIX VIX OOPP 20170215 001300000001-00005+00018+00049-00011-00006+00066-00724-004744250000202+ 81CBOVIX VIX OOPC 20170215 001400000026-00011+00101-00068-00046+00087+00178-00149-00115+ 82CBOVIX VIX OOPC 20170215 001400000160+00256-00231-00180+00229+00223-00147+08623+005309540005518+ 81CBOVIX VIX OOPP 20170215 001400000018-00018+00007-00025+00033-00008+00003+00031+00050- 82CBOVIX VIX OOPP 20170215 001400000005-00011+00035+00071-00023-00012+00085-01292-005170920000454+ 81CBOVIX VIX OOPC 20170215 001500000031-00017+00101-00056-00036+00087+00173-00132-00100+ 82CBOVIX VIX OOPC 20170215 001500000153+00248-00210-00160+00215+00214-00131+08004+005728800004905+ 81CBOVIX VIX OOPP 20170215 001500000023-00024+00006-00038+00043-00008+00008+00048+00065- 82CBOVIX VIX OOPP 20170215 001500000012-00020+00056+00092-00037-00021+00101-01929-005620690000836+ 81CBOVIX VIX OOPC 20170215 001600000034-00022+00099-00046-00028+00086+00168-00117-00087+ 82CBOVIX VIX OOPC 20170215 001600000146+00238-00191-00142+00201+00205-00117+07416+005995490004348+ 81CBOVIX VIX OOPP 20170215 001600000026-00029+00005-00048+00051-00007+00013+00063+00078- 82CBOVIX VIX OOPP 20170215 001600000020-00029+00076+00110-00052-00031+00115-02529-005902040001275+ 81CBOVIX VIX OOPC 20170215 001700000036-00026+00097-00037-00022+00084+00162-00103-00076+ 82CBOVIX VIX OOPC 20170215 001700000138+00228-00172-00126+00187+00195-00104+06849+006195490003852+ 81CBOVIX VIX OOPP 20170215 001700000029-00033+00003-00057+00057-00005+00019+00078+00090- 82CBOVIX VIX OOPP 20170215 001700000028-00039+00095+00126-00066-00041+00128-03105-006110230001775+ 81CBOVIX VIX OOPC 20170215 001800000038-00028+00095-00029-00016+00081+00155-00090-00066+ 82CBOVIX VIX OOPC 20170215 001800000130+00218-00154-00112+00173+00185-00094+06310+006455750003455+ 81CBOVIX VIX OOPP 20170215 001800000030-00036+00001-00065+00063-00002+00026+00091+00100- 82CBOVIX VIX OOPP 20170215 001800000036-00050+00113+00140-00080-00051+00139-03652-006375140002374+ 81CBOVIX VIX OOPC 20170215 001900000039-00030+00092-00022-00011+00078+00148-00079-00058+ 82CBOVIX VIX OOPC 20170215 001900000121+00207-00138-00100+00160+00175-00085+05814+006676280003107+ 81CBOVIX VIX OOPP 20170215 001900000031-00037+00002+00072+00068-00001-00033+00102+00108- 82CBOVIX VIX OOPP 20170215 001900000045-00060+00129+00153-00093-00061+00148-04154-006598070003021+ 81CBOVIX VIX OOPC 20170215 002000000039-00031+00089-00017-00008+00074+00141-00069-00050+ 82CBOVIX VIX OOPC 20170215 002000000114+00197-00124-00090+00148+00165-00076+05358+006856070002795+ 81CBOVIX VIX OOPP 20170215 002000000031-00038+00006+00077+00072-00005-00040+00112+00116- 82CBOVIX VIX OOPP 20170215 002000000053-00071+00144+00163-00105-00071+00156-04616-006778790003705+ 81CBOVIX VIX OOPC 20170215 002100000039-00031+00085-00012-00004+00071+00135-00060-00044+ 82CBOVIX VIX OOPC 20170215 002100000106+00187-00111-00080+00137+00155-00069+04927+006965790002497+ 81CBOVIX VIX OOPP 20170215 002100000031-00039+00009+00082+00075-00009-00047+00122+00122- 82CBOVIX VIX OOPP 20170215 002100000060-00081+00157+00173-00117-00081+00164-05052-006888390004403+ 81CBOVIX VIX OOPC 20170215 002200000038-00031+00082-00009-00002+00067+00128-00052-00039+ 82CBOVIX VIX OOPC 20170215 002200000099+00178-00100-00072+00127+00146-00063+04557+007164910002280+ 81CBOVIX VIX OOPP 20170215 002200000031-00039+00013+00086+00078-00012-00053+00129+00128- 82CBOVIX VIX OOPP 20170215 002200000067-00090+00169+00181-00126-00090+00170-05426-007086610005182+ 81CBOVIX VIX OOPC 20170215 002300000038-00031+00078-00006-00000-00064+00122-00046-00034+ 82CBOVIX VIX OOPC 20170215 002300000093+00169-00089-00065+00118+00138-00057+04214+007317750002076+ 81CBOVIX VIX OOPP 20170215 002300000030-00039+00016+00089+00080-00016-00059+00136+00132- 82CBOVIX VIX OOPP 20170215 002300000074-00099+00179+00188-00136-00099+00175-05772-007237940005974+ 81CBOVIX VIX OOPC 20170215 002400000037-00030+00075-00003-00002-00060+00116-00040-00030+ 82CBOVIX VIX OOPC 20170215 002400000086+00160-00080-00058+00109+00130-00052+03883+007406230001872+ 81CBOVIX VIX OOPP 20170215 002400000029-00038+00020+00092+00081-00019-00066+00142+00137- 82CBOVIX VIX OOPP 20170215 002400000080-00109+00188+00195-00145-00107+00181-06107-007324280006766+ 81CBOVIX VIX OOPC 20170215 002500000036-00030+00071-00001-00004-00056+00109-00034-00025+ 82CBOVIX VIX OOPC 20170215 002500000080+00151-00071-00052+00099+00121-00046+03557+007435360001668+ 81CBOVIX VIX OOPP 20170215 002500000028-00037+00023+00094+00083-00023-00072+00147+00141- 82CBOVIX VIX OOPP 20170215 002500000087-00118+00197+00202-00154-00115+00186-06437-007350560007557+ 81CBOVIX VIX OOPC 20170215 002600000035-00029+00068-00001+00005-00053+00104-00030-00022+ 82CBOVIX VIX OOPC 20170215 002600000074+00142-00064-00046+00092+00114-00042+03284+007528300001514+ 81CBOVIX VIX OOPP 20170215 002600000027-00036+00027+00096+00084-00027-00078+00152+00144- 82CBOVIX VIX OOPP 20170215 002600000093-00126+00205+00207-00162-00123+00191-06713-007440370008400+ 81CBOVIX VIX OOPC 20170215 002700000034-00028+00065-00002+00006-00050+00099-00026-00020+ 82CBOVIX VIX OOPC 20170215 002700000069+00135-00058-00042+00086+00108-00039+03061+007673850001402+ 81CBOVIX VIX OOPP 20170215 002700000026-00035+00030+00097+00085-00029-00083+00155+00147- 82CBOVIX VIX OOPP 20170215 002700000097-00133+00211+00211-00168-00129+00194-06939-007582720009283+ 81CBOVIX VIX OOPC 20170215 002800000033-00027+00062-00004+00006-00047+00094-00023-00017+ 82CBOVIX VIX OOPC 20170215 002800000065+00128-00052-00038+00080+00101-00036+02846+007780970001289+ 81CBOVIX VIX OOPP 20170215 002800000025-00034+00033+00098+00086-00032-00088+00159+00149- 82CBOVIX VIX OOPP 20170215 002800000102-00140+00216+00215-00174-00136+00197-07157-007686150010166+ 81CBOVIX VIX OOPC 20170215 002900000032-00026+00059-00004+00007-00045+00089-00020-00015+ 82CBOVIX VIX OOPC 20170215 002900000061+00122-00047-00035+00074+00095-00033+02636+007851540001177+ 81CBOVIX VIX OOPP 20170215 002900000024-00033+00036+00099+00086-00035-00093+00162+00151- 82CBOVIX VIX OOPP 20170215 002900000106-00147+00222+00219-00180-00142+00200-07370-007752440011050+ 81CBOVIX VIX OOPC 20170215 003000000031-00025+00056-00005+00007-00042+00084-00017-00013+ 82CBOVIX VIX OOPC 20170215 003000000056+00115-00042-00031+00069+00090-00030+02444+007920740001077+ 81CBOVIX VIX OOPP 20170215 003000000023-00032+00039+00100+00087-00038-00098+00164+00153- 82CBOVIX VIX OOPP 20170215 003000000110-00154+00226+00222-00185-00147+00203-07564-007817000011946+ 81CBOVIX VIX OOPC 20170215 003250000028-00022+00050-00006+00008-00036+00074-00012-00009+ 82CBOVIX VIX OOPC 20170215 003250000048+00101-00033-00025+00057+00077-00025+02043+008100790000877+ 81CBOVIX VIX OOPP 20170215 003250000020-00029+00045+00101+00087-00044-00108+00169+00157- 82CBOVIX VIX OOPP 20170215 003250000119-00168+00236+00228-00197-00160+00208-07971-007984080014235+ 81CBOVIX VIX OOPC 20170215 003500000025-00019+00043-00007+00008-00030+00064-00008-00006+ 82CBOVIX VIX OOPC 20170215 003500000039+00086-00024-00019+00046+00066-00019+01651+008108420000676+ 81CBOVIX VIX OOPP 20170215 003500000017-00026+00052+00101+00087-00050-00119+00174+00160- 82CBOVIX VIX OOPP 20170215 003500000128-00183+00244+00235-00208-00172+00214-08369-007972850016524+ 81CBOVIX VIX OOPC 20170215 003750000023-00017+00039-00007+00008-00027+00057-00006-00005+ 82CBOVIX VIX OOPC 20170215 003750000034+00077-00020-00016+00040+00058-00017+01438+008359180000586+ 81CBOVIX VIX OOPP 20170215 003750000014-00024+00056+00101+00087-00054-00125+00176+00162- 82CBOVIX VIX OOPP 20170215 003750000133-00192+00249+00238-00214-00180+00216-08586-008208180018924+ 81CBOVIX VIX OOPC 20170215 004000000021-00016+00035-00007+00008-00023+00051-00004-00003+ 82CBOVIX VIX OOPC 20170215 004000000030+00069-00016-00013+00035+00051-00014+01236+008516500000497+ 81CBOVIX VIX OOPP 20170215 004000000012-00023+00061+00101+00087-00057-00132+00178+00163- 82CBOVIX VIX OOPP 20170215 004000000138-00201+00253+00241-00220-00187+00219-08792-008345970021323+ 81CBOVIX VIX OOPC 20170215 004250000018-00014+00031-00006+00007-00020+00045-00002-00002+ 82CBOVIX VIX OOPC 20170215 004250000025+00060-00012-00010+00029+00044-00012+01039+008579570000407+ 81CBOVIX VIX OOPP 20170215 004250000010-00020+00065+00100+00086-00061-00138+00179+00164- 82CBOVIX VIX OOPP 20170215 004250000143-00210+00256+00243-00226-00194+00221-08994-008382820023723+ 81CBOVIX VIX OOPC 20170215 004500000017-00012+00028-00006+00007-00018+00040-00002-00001+ 82CBOVIX VIX OOPC 20170215 004500000022+00054-00010-00009+00025+00039-00010+00904+008717090000351+ 81CBOVIX VIX OOPP 20170215 004500000008-00019+00068+00100+00086-00063-00143+00180+00165- 82CBOVIX VIX OOPP 20170215 004500000146-00217+00259+00245-00230-00200+00223-09132-008495110026156+ 81CBOVIX VIX OOPC 20170215 004750000015-00011+00025-00006+00007-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20170215 004750000019+00048-00008-00007+00022+00034-00009+00788+008832430000302+ 81CBOVIX VIX OOPP 20170215 004750000007-00018+00071+00100+00085-00065-00148+00180+00165- 82CBOVIX VIX OOPP 20170215 004750000149-00223+00260+00246-00233-00204+00224-09252-008581350028597+ 81CBOVIX VIX OOPC 20170215 005000000014-00010+00022-00005+00006-00013+00032-00000-00000+ 82CBOVIX VIX OOPC 20170215 005000000016+00043-00007-00006+00019+00030-00007+00674+008885410000254+ 81CBOVIX VIX OOPP 20170215 005000000005-00016+00074+00099+00085-00067-00152+00181+00166- 82CBOVIX VIX OOPP 20170215 005000000152-00229+00262+00248-00236-00209+00226-09370-008595860031038+ 81CBOVIX VIX OOPC 20170215 005500000012-00008+00019-00005+00005-00011+00027-00000+00000- 82CBOVIX VIX OOPC 20170215 005500000013+00036-00005-00004+00015+00025-00006+00542+009151150000203+ 81CBOVIX VIX OOPP 20170215 005500000003-00014+00078+00098+00084-00070-00157+00181+00166- 82CBOVIX VIX OOPP 20170215 005500000155-00236+00264+00249-00240-00215+00227-09507-008792650035966+ 81CBOVIX VIX OOPC 20170215 006000000010-00006+00015-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20170215 006000000010+00029-00003-00003+00012+00020-00004+00422+009286370000154+ 81CBOVIX VIX OOPP 20170215 006000000000-00013+00082+00097+00083-00072-00163+00182+00166- 82CBOVIX VIX OOPP 20170215 006000000158-00243+00266+00250-00244-00220+00229-09635-008822900040897+ 81CBOVIX VIX OOPC 20170215 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170215 006500000007+00023-00002-00002+00008+00015-00003+00303+009245630000106+ 81CBOVIX VIX OOPP 20170215 006500000002+00011+00086+00096+00082-00075-00169+00182+00166- 82CBOVIX VIX OOPP 20170215 006500000161-00251+00267+00251-00247-00225+00230-09765-008577680045828+ 81CBOVIX VIX OOPC 20170215 007000000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170215 007000000007+00022-00002-00002+00008+00014-00003+00292+009676190000106+ 81CBOVIX VIX OOPP 20170215 007000000002+00011+00086+00096+00082-00075-00169+00182+00166- 82CBOVIX VIX OOPP 20170215 007000000161-00252+00267+00252-00248-00226+00230-09775-008968390050807+ 81CBOVIX VIX OOPC 20170322 001000000015-00009-00100-00095-00069+00077+00186-00182-00153+ 82CBOVIX VIX OOPC 20170322 001000000163+00271-00268-00235+00249+00236-00211+09814+004650660009377+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170322 001000000001+00000-00002+00011-00000-00001+00018-00089-004345180000019+ 81CBOVIX VIX OOPC 20170322 001100000018-00007-00101-00093-00065+00079+00186-00179-00147+ 82CBOVIX VIX OOPC 20170322 001100000164+00271-00266-00227+00248+00236-00200+09706+004512040008412+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00003-00004+00010-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20170322 001100000001+00000+00005+00020-00001-00001+00030-00202-004344780000048+ 81CBOVIX VIX OOPC 20170322 001200000021-00004-00103-00089-00059+00081+00186-00175-00138+ 82CBOVIX VIX OOPC 20170322 001200000164+00270-00261-00215+00246+00234-00186+09520+004444560007473+ 81CBOVIX VIX OOPP 20170322 001200000010-00007+00005-00008+00015-00005+00002-00009+00023- 82CBOVIX VIX OOPP 20170322 001200000002+00001+00009+00033-00003-00003+00044-00393-004344340000103+ 81CBOVIX VIX OOPC 20170322 001300000027-00003+00105-00080-00050+00084+00185-00164-00125+ 82CBOVIX VIX OOPC 20170322 001300000163+00267-00249-00197+00240+00230-00169+09134+004712080006629+ 81CBOVIX VIX OOPP 20170322 001300000015-00013+00007-00017+00025-00008+00001-00020+00037- 82CBOVIX VIX OOPP 20170322 001300000001+00004+00021+00052-00009-00007+00062-00788-004652820000254+ 81CBOVIX VIX OOPC 20170322 001400000032-00011+00107-00068-00040+00087+00183-00148-00109+ 82CBOVIX VIX OOPC 20170322 001400000160+00261-00230-00176+00229+00223-00152+08580+005175730005934+ 81CBOVIX VIX OOPP 20170322 001400000021-00021+00009-00029+00036-00011+00001+00036+00053- 82CBOVIX VIX OOPP 20170322 001400000002-00010+00040+00073-00019-00014+00079-01350-005135220000553+ 81CBOVIX VIX OOPC 20170322 001500000036-00016+00107-00058-00032+00088+00180-00135-00097+ 82CBOVIX VIX OOPC 20170322 001500000155+00255-00213-00158+00219+00216-00137+08083+005285910005239+ 81CBOVIX VIX OOPP 20170322 001500000025-00027+00009-00040+00044-00012+00005+00049+00066- 82CBOVIX VIX OOPP 20170322 001500000007-00016+00057+00091-00030-00021+00094-01851-005252810000852+ 81CBOVIX VIX OOPC 20170322 001600000040-00022+00106-00048-00024+00088+00175-00120-00084+ 82CBOVIX VIX OOPC 20170322 001600000149+00247-00195-00141+00207+00208-00122+07546+005417120004628+ 81CBOVIX VIX OOPP 20170322 001600000029-00033+00009-00050+00052-00012+00009+00064+00078- 82CBOVIX VIX OOPP 20170322 001600000013-00024+00076+00108-00042-00030+00109-02390-005388530001236+ 81CBOVIX VIX OOPC 20170322 001700000042-00026+00105-00038-00017+00087+00170-00105-00073+ 82CBOVIX VIX OOPC 20170322 001700000142+00237-00175-00125+00194+00197-00111+06984+005753990004189+ 81CBOVIX VIX OOPP 20170322 001700000031-00037+00007-00060+00059-00011+00015+00079+00089- 82CBOVIX VIX OOPP 20170322 001700000020-00034+00096+00124-00055-00040+00120-02956-005728220001790+ 81CBOVIX VIX OOPC 20170322 001800000044-00030+00103-00029-00011+00085+00164-00092-00063+ 82CBOVIX VIX OOPC 20170322 001800000135+00228-00157-00112+00181+00188-00100+06471+005948500003762+ 81CBOVIX VIX OOPP 20170322 001800000033-00041+00005-00068+00064-00009+00021+00093+00099- 82CBOVIX VIX OOPP 20170322 001800000027-00043+00114+00137-00068-00050+00131-03471-005924310002358+ 81CBOVIX VIX OOPC 20170322 001900000045-00032+00100-00022-00007+00082+00158-00080-00055+ 82CBOVIX VIX OOPC 20170322 001900000128+00218-00141-00100+00169+00178-00091+05995+006152830003405+ 81CBOVIX VIX OOPP 20170322 001900000034-00043+00002-00076+00069-00006+00027+00104+00107- 82CBOVIX VIX OOPP 20170322 001900000035-00053+00130+00149-00080-00059+00140-03950-006129560002995+ 81CBOVIX VIX OOPC 20170322 002000000046-00033+00097-00016-00003+00079+00151-00070-00048+ 82CBOVIX VIX OOPC 20170322 002000000120+00208-00127-00089+00157+00168-00082+05549+006291510003068+ 81CBOVIX VIX OOPP 20170322 002000000034-00044+00001+00081+00073-00003+00033+00115+00115- 82CBOVIX VIX OOPP 20170322 002000000042-00063+00145+00160-00092-00069+00149-04397-006268730003653+ 81CBOVIX VIX OOPC 20170322 002100000046-00034+00094-00011-00000-00076+00145-00061-00041+ 82CBOVIX VIX OOPC 20170322 002100000113+00199-00113-00080+00146+00159-00074+05136+006417680002772+ 81CBOVIX VIX OOPP 20170322 002100000035-00045+00004+00086+00076-00000+00039+00124+00121- 82CBOVIX VIX OOPP 20170322 002100000049-00072+00158+00169-00103-00078+00156-04812-006395060004351+ 81CBOVIX VIX OOPC 20170322 002200000045-00035+00091-00007-00003-00072+00139-00053-00036+ 82CBOVIX VIX OOPC 20170322 002200000106+00190-00102-00071+00136+00150-00068+04755+006537300002512+ 81CBOVIX VIX OOPP 20170322 002200000034-00046+00007+00091+00079-00003-00046+00132+00127- 82CBOVIX VIX OOPP 20170322 002200000056-00082+00170+00178-00113-00087+00163-05194-006514610005085+ 81CBOVIX VIX OOPC 20170322 002300000045-00034+00087-00004-00005-00069+00133-00046-00031+ 82CBOVIX VIX OOPC 20170322 002300000100+00181-00091-00064+00127+00142-00062+04407+006652620002284+ 81CBOVIX VIX OOPP 20170322 002300000034-00046+00011+00094+00081-00007-00052+00139+00131- 82CBOVIX VIX OOPP 20170322 002300000063-00091+00180+00185-00123-00095+00169-05543-006629660005851+ 81CBOVIX VIX OOPC 20170322 002400000044-00034+00084-00001-00007-00065+00126-00039-00027+ 82CBOVIX VIX OOPC 20170322 002400000093+00172-00081-00057+00117+00134-00056+04068+006709950002056+ 81CBOVIX VIX OOPP 20170322 002400000033-00045+00014+00097+00083-00010-00058+00145+00136- 82CBOVIX VIX OOPP 20170322 002400000069-00100+00190+00192-00132-00104+00175-05883-006686560006618+ 81CBOVIX VIX OOPC 20170322 002500000043-00033+00080-00002+00009-00062+00120-00033-00023+ 82CBOVIX VIX OOPC 20170322 002500000086+00162-00072-00051+00108+00126-00050+03732+006713700001828+ 81CBOVIX VIX OOPP 20170322 002500000032-00044+00018+00100+00084-00014-00065+00151+00140- 82CBOVIX VIX OOPP 20170322 002500000076-00109+00199+00199-00142-00112+00181-06220-006689680007384+ 81CBOVIX VIX OOPC 20170322 002600000042-00032+00076-00004+00010-00058+00113-00028-00019+ 82CBOVIX VIX OOPC 20170322 002600000080+00153-00063-00045+00099+00118-00045+03424+006728240001631+ 81CBOVIX VIX OOPP 20170322 002600000030-00043+00022+00102+00085-00018-00071+00156+00143- 82CBOVIX VIX OOPP 20170322 002600000083-00118+00208+00204-00151-00120+00186-06530-006703420008181+ 81CBOVIX VIX OOPC 20170322 002700000040-00031+00073-00005+00011-00055+00108-00024-00016+ 82CBOVIX VIX OOPC 20170322 002700000075+00146-00057-00040+00092+00111-00041+03174+006816690001491+ 81CBOVIX VIX OOPP 20170322 002700000029-00043+00025+00103+00086-00021-00077+00160+00146- 82CBOVIX VIX OOPP 20170322 002700000088-00126+00215+00209-00158-00126+00190-06781-006791050009036+ 81CBOVIX VIX OOPC 20170322 002800000039-00030+00070-00006+00011-00052+00103-00021-00014+ 82CBOVIX VIX OOPC 20170322 002800000070+00138-00051-00036+00085+00105-00038+02944+006895670001364+ 81CBOVIX VIX OOPP 20170322 002800000028-00041+00028+00104+00087-00024-00082+00164+00149- 82CBOVIX VIX OOPP 20170322 002800000093-00133+00221+00213-00164-00133+00193-07011-006869090009903+ 81CBOVIX VIX OOPC 20170322 002900000038-00029+00066-00007+00012-00048+00097-00017-00012+ 82CBOVIX VIX OOPC 20170322 002900000065+00131-00045-00032+00079+00098-00034+02718+006940210001237+ 81CBOVIX VIX OOPP 20170322 002900000026-00040+00032+00105+00087-00027-00087+00167+00151- 82CBOVIX VIX OOPP 20170322 002900000098-00141+00226+00217-00171-00139+00197-07238-006912520010770+ 81CBOVIX VIX OOPC 20170322 003000000036-00028+00063-00008+00012-00046+00092-00015-00010+ 82CBOVIX VIX OOPC 20170322 003000000060+00124-00040-00029+00073+00092-00031+02520+006999770001131+ 81CBOVIX VIX OOPP 20170322 003000000025-00039+00035+00106+00088-00030-00092+00170+00153- 82CBOVIX VIX OOPP 20170322 003000000102-00147+00231+00220-00176-00145+00200-07437-006970920011658+ 81CBOVIX VIX OOPC 20170322 003250000033-00025+00056-00009+00012-00039+00081-00009-00006+ 82CBOVIX VIX OOPC 20170322 003250000051+00108-00030-00022+00060+00079-00025+02082+007116120000902+ 81CBOVIX VIX OOPP 20170322 003250000022-00036+00042+00107+00088-00037-00104+00175+00156- 82CBOVIX VIX OOPP 20170322 003250000112-00163+00241+00227-00189-00158+00206-07877-007083800013915+ 81CBOVIX VIX OOPC 20170322 003500000030-00022+00049-00009+00012-00033+00071-00006-00004+ 82CBOVIX VIX OOPC 20170322 003500000043+00095-00023-00017+00050+00068-00021+01735+007231550000731+ 81CBOVIX VIX OOPP 20170322 003500000018-00033+00049+00107+00088-00043-00114+00179+00159- 82CBOVIX VIX OOPP 20170322 003500000120-00177+00248+00232-00199-00169+00210-08225-007195160016229+ 81CBOVIX VIX OOPC 20170322 003750000027-00019+00043-00009+00012-00028+00062-00003-00002+ 82CBOVIX VIX OOPC 20170322 003750000036+00083-00017-00013+00042+00059-00017+01440+007305640000588+ 81CBOVIX VIX OOPP 20170322 003750000015-00030+00055+00107+00087-00048-00123+00181+00161- 82CBOVIX VIX OOPP 20170322 003750000127-00189+00254+00236-00208-00179+00214-08523-007264210018572+ 81CBOVIX VIX OOPC 20170322 004000000024-00017+00039-00009+00011-00025+00056-00002-00001+ 82CBOVIX VIX OOPC 20170322 004000000031+00074-00013-00011+00036+00051-00014+01237+007455550000498+ 81CBOVIX VIX OOPP 20170322 004000000013-00028+00059+00106+00086-00051-00130+00183+00162- 82CBOVIX VIX OOPP 20170322 004000000132-00198+00258+00239-00214-00187+00217-08726-007409230020968+ 81CBOVIX VIX OOPC 20170322 004250000022-00015+00034-00008+00010-00021+00049-00000-00000- 82CBOVIX VIX OOPC 20170322 004250000026+00065-00010-00008+00030+00044-00012+01040+007521760000409+ 81CBOVIX VIX OOPP 20170322 004250000010-00026+00064+00106+00086-00055-00136+00184+00163- 82CBOVIX VIX OOPP 20170322 004250000137-00207+00261+00241-00220-00194+00219-08924-007468950023365+ 81CBOVIX VIX OOPC 20170322 004500000020-00014+00032-00008+00010-00019+00045-00000+00001- 82CBOVIX VIX OOPC 20170322 004500000024+00060-00009-00007+00027+00040-00011+00941+007741400000373+ 81CBOVIX VIX OOPP 20170322 004500000009-00025+00066+00105+00085-00057-00140+00185+00163- 82CBOVIX VIX OOPP 20170322 004500000139-00212+00263+00242-00222-00198+00220-09023-007684190025814+ 81CBOVIX VIX OOPC 20170322 004750000019-00013+00029-00007+00009-00018+00042-00001+00001- 82CBOVIX VIX OOPC 20170322 004750000022+00055-00007-00006+00025+00037-00010+00848+007918710000336+ 81CBOVIX VIX OOPP 20170322 004750000007-00024+00069+00105+00085-00058-00144+00185+00163- 82CBOVIX VIX OOPP 20170322 004750000141-00217+00264+00243-00225-00201+00222-09117-007856450028263+ 81CBOVIX VIX OOPC 20170322 005000000017-00012+00027-00007+00009-00016+00038-00001+00001- 82CBOVIX VIX OOPC 20170322 005000000019+00050-00006-00005+00022+00033-00008+00759+008055430000300+ 81CBOVIX VIX OOPP 20170322 005000000006-00023+00071+00104+00084-00060-00147+00185+00164- 82CBOVIX VIX OOPP 20170322 005000000144-00222+00265+00244-00228-00205+00223-09207-007987210030712+ 81CBOVIX VIX OOPC 20170322 005500000014-00010+00022-00006+00008-00013+00031-00001+00002- 82CBOVIX VIX OOPC 20170322 005500000015+00041-00004-00004+00017+00026-00006+00588+008206380000227+ 81CBOVIX VIX OOPP 20170322 005500000003-00020+00076+00103+00083-00064-00154+00186+00164- 82CBOVIX VIX OOPP 20170322 005500000148-00231+00268+00246-00233-00212+00225-09380-008121850035611+ 81CBOVIX VIX OOPC 20170322 006000000011-00007+00017-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20170322 006000000011+00032-00002-00002+00012+00020-00004+00419+008171000000154+ 81CBOVIX VIX OOPP 20170322 006000000000+00018+00081+00102+00081-00067-00162+00186+00164- 82CBOVIX VIX OOPP 20170322 006000000152-00241+00269+00247-00238-00218+00227-09551-008057890040509+ 81CBOVIX VIX OOPC 20170322 006500000010-00006+00015-00004+00005-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20170322 006500000009+00027-00001-00001+00010+00017-00004+00351+008378910000129+ 81CBOVIX VIX OOPP 20170322 006500000002+00017+00084+00102+00081-00068-00165+00186+00164- 82CBOVIX VIX OOPP 20170322 006500000154-00245+00270+00248-00240-00222+00227-09620-008245790045455+ 81CBOVIX VIX OOPC 20170322 007000000008-00005+00013-00003+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20170322 007000000007+00023-00001-00001+00008+00014-00003+00286+008503210000104+ 81CBOVIX VIX OOPP 20170322 007000000003+00016+00086+00101+00080-00070-00168+00186+00164- 82CBOVIX VIX OOPP 20170322 007000000156-00250+00270+00248-00242-00225+00228-09686-008341940050401+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201610201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201610 0000000000000000002450300003000000000057534 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000134247 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000210959 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000306849 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000460274 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000709589 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000958904 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001208219 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001304110 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001706849 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002224658 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161020161002201611201701 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201610 0000000000000000035800300003000000000052055 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000128767 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000224658 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000301370 10000020170118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201610201701 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201610 0000000000000000007200300003000000000071233 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000147945 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000243836 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000320548 01000020170125TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VXB 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VXB 1009201706201706 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201610 0000000000075000056500300003000000000052055 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000128767 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000224658 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000301370 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000378082 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000473973 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000550685 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000627397 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000723288 10000020170621VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201610201611 100010001100 09 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20161005 0000000000000000061000300003000000000013699 10000020161005VXW 00000000 B CFXVX41 FUT20161012 0000000000000000061000300003000000000032877 10000020161012VXW 00000000 B CFXVX43 FUT20161026 0000000000000000061000300003000000000071233 10000020161026VXW 00000000 B CFXVX44 FUT20161102 0000000000000000061000300003000000000090411 10000020161102VXW 00000000 B CFXVX45 FUT20161109 0000000000000000061000300003000000000109589 10000020161109VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007481396Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007481396+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008726961Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00094-00095+10000+000000008726961+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007324582Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007324582+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006989798Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006989798+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007826806Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007826806+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008569726Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008569726+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008913906Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00267+10000+000000008913906+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008132870Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008132870+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009677250Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009677250+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009019175Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009019175+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008402721Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008402721+ 81CFXVU RVB FUT 201610 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201610 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000204250+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000208500+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000209250+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000221500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047500+ 81CFXVX VXB FUT 201610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201610 000000003767+05650-05650-05650+05650+05085-04730+10000+000000000157750+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000169500+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174500+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185000+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190500+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000194000+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199750+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000200500+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203000+ 81CFXVX40 VXW FUT 20161005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX40 VXW FUT 20161005 000000004067+06100-06100-06100+06100+05490-04175+10000+000000000139250+ 81CFXVX41 VXW FUT 20161012 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX41 VXW FUT 20161012 000000004067+06100-06100-06100+06100+05490-04625+10000+000000000154250+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-04730+10000+000000000157750+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-04887+10000+000000000163000+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-04932+10000+000000000164500+