0 CFX 20160927SFC 201609271722U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000766600 T BRLBUSD$0000309530 T CADCUSD$0000757059 T CHFSUSD$0001030396 T CNYCUSD$0000149922 T COPEUSD$0000000346 T CZKKUSD$0000041517 T DKKFUSD$0000150561 T EURUUSD$0001122000 T GBPLUSD$0001301400 T HKDHUSD$0000128950 T HUFHUSD$0000003646 T JPYYUSD$0000009965 T KRWWUSD$0000000911 T MXNPUSD$0000051507 T MYRMUSD$0000242394 T NOKNUSD$0000123137 T NZDZUSD$0000729900 T PLNPUSD$0000262088 T RUBRUSD$0000015626 T SEKKUSD$0000116399 T SGDJUSD$0000735402 T THBOUSD$0000028893 T TRYTUSD$0000336281 T TWDQUSD$0000031911 T ZARZUSD$0000074244 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161020161002201611201701 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161019 0081342200000000003580300003000000500060274 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0073225200000000002870300003000000610136986 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0064142100000000002870300003000000820232877 01000020161221RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VIX 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VIX 1009201706201706 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161019 0065645000075000005650300003000000500060274 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0075546900075000003650300003000000610136986 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0068326300075000003650300003000000820232877 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20160928 0158517800075000000000300003000000450002740 01000020160928VIX M 00000000N0000000 B CBOVIX OOP 20161005 0088232400075000000000300003000000460021918 01000020161005VIX M 00000000N0000000 B CBOVIX OOP 20161012 0090092900075000000000300003000000480041096 01000020161012VIX M 00000000N0000000 B CBOVIX OOP 20161019 0084628000075000005650300003000000500060274 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161026 0091183000075000000000300003000000520079452 01000020161026VIX M 00000000N0000000 B CBOVIX OOP 20161116 0082920200075000003650300003000000610136986 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0077189000075000003650300003000000820232877 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0070053700075000002600300003000000950309589 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0066888600075000002600300003000001070386301 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0060890500075000002600300003000001230482192 01000020170322VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161019 001500000001-00001-00116-00116-00111+00111+00233-00233-00215+ 82CBORVX RVX OOPC 20161019 001500000215+00352-00352-00308+00308+00320-00151+09532+007302560005022+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00003+00003+00007-00007-00005+00005+00021- 82CBORVX RVX OOPP 20161019 001500000021-00006+00006+00047-00047-00002+00172-00409-007024680000061+ 81CBORVX RVX OOPC 20161019 001600000001-00001-00112-00112-00104+00104+00227-00227-00198+ 82CBORVX RVX OOPC 20161019 001600000198+00344-00344-00277+00277+00318-00123+09094+007183570004107+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00008+00008+00014-00014-00011+00011+00039- 82CBORVX RVX OOPP 20161019 001600000039-00013+00013+00079-00079-00004+00199-00859-007022570000146+ 81CBORVX RVX OOPC 20161019 001700000001-00001-00105-00105-00094+00094+00216-00216-00175+ 82CBORVX RVX OOPC 20161019 001700000175+00331-00331-00239+00239+00313-00098+08415+007127240003263+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00014+00014+00024-00024-00022+00022+00062- 82CBORVX RVX OOPP 20161019 001700000062-00026+00026+00118-00118-00009+00224-01550-007019910000302+ 81CBORVX RVX OOPC 20161019 001800000000-00000-00095-00095-00081+00081+00198-00198-00148+ 82CBORVX RVX OOPC 20161019 001800000148+00307-00307-00197+00197+00303-00078+07406+007577320002589+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00025+00025+00037-00037-00041+00041+00090- 82CBORVX RVX OOPP 20161019 001800000090-00051+00051+00161-00161-00019+00245-02575-007497600000627+ 81CBORVX RVX OOPC 20161019 001900000000-00000-00083-00083-00068+00068+00177-00177-00122+ 82CBORVX RVX OOPC 20161019 001900000122+00279-00279-00159+00159+00291-00061+06364+007851970002017+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00037+00037+00050-00050-00062+00062+00117- 82CBORVX RVX OOPP 20161019 001900000117-00079+00079+00199-00199-00031+00262-03627-007783220001055+ 81CBORVX RVX OOPC 20161019 002000000000-00000-00071-00071-00057+00057+00154-00154-00100+ 82CBORVX RVX OOPC 20161019 002000000100+00246-00246-00129+00129+00273-00049+05365+008483320001631+ 81CBORVX RVX OOPP 20161019 002000000000+00000+00049+00049+00062-00062-00085+00085+00139- 82CBORVX RVX OOPP 20161019 002000000139-00112+00112+00229-00229-00049+00273-04635-008418340001669+ 81CBORVX RVX OOPC 20161019 002100000000-00000-00061-00061-00047+00047+00133-00133-00082+ 82CBORVX RVX OOPC 20161019 002100000082+00216-00216-00106+00106+00254-00040+04520+009039130001332+ 81CBORVX RVX OOPP 20161019 002100000000+00000+00059+00059+00072-00072-00107+00107+00156- 82CBORVX RVX OOPP 20161019 002100000156-00143+00143+00252-00252-00068+00282-05486-008973890002369+ 81CBORVX RVX OOPC 20161019 002200000000-00000-00052-00052-00040+00040+00115-00115-00069+ 82CBORVX RVX OOPC 20161019 002200000069+00188-00188-00089+00089+00234-00034+03843+009659640001120+ 81CBORVX RVX OOPP 20161019 002200000000+00000+00068+00068+00079-00079-00125+00125+00169- 82CBORVX RVX OOPP 20161019 002200000169-00170+00170+00269-00269-00088+00289-06168-009591930003156+ 81CBORVX RVX OOPC 20161019 002300000000-00000-00045-00045-00034+00034+00100-00100-00059+ 82CBORVX RVX OOPC 20161019 002300000059+00165-00165-00076+00076+00215-00029+03297+010236730000955+ 81CBORVX RVX OOPP 20161019 002300000000+00000+00075+00075+00085-00085-00140+00140+00180- 82CBORVX RVX OOPP 20161019 002300000180-00194+00194+00282-00282-00108+00294-06717-010165190003991+ 81CBORVX RVX OOPC 20161019 002400000000-00000-00039-00039-00029+00029+00087-00087-00050+ 82CBORVX RVX OOPC 20161019 002400000050+00145-00145-00065+00065+00197-00024+02837+010710570000814+ 81CBORVX RVX OOPP 20161019 002400000000+00000+00081+00081+00090-00090-00153+00153+00188- 82CBORVX RVX OOPP 20161019 002400000188-00214+00214+00294-00294-00126+00298-07179-010634020004850+ 81CBORVX RVX OOPC 20161019 002500000000-00000-00034-00034-00026+00026+00077-00077-00045+ 82CBORVX RVX OOPC 20161019 002500000045+00129-00129-00058+00058+00180-00022+02521+011385000000736+ 81CBORVX RVX OOPP 20161019 002500000000+00000+00086+00086+00093-00093-00162+00162+00194- 82CBORVX RVX OOPP 20161019 002500000194-00230+00230+00300-00300-00143+00300-07497-011303640005772+ 81CBORVX RVX OOPC 20161019 002600000000-00000-00031-00031-00023+00023+00069-00069-00040+ 82CBORVX RVX OOPC 20161019 002600000040+00115-00115-00051+00051+00165-00020+02239+011920500000659+ 81CBORVX RVX OOPP 20161019 002600000000+00000+00090+00090+00096-00096-00171+00171+00199- 82CBORVX RVX OOPP 20161019 002600000199-00244+00244+00307-00307-00158+00303-07780-011833550006694+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00027-00027-00020+00020+00061-00061-00035+ 82CBORVX RVX OOPC 20161019 002700000035+00103-00103-00045+00045+00151-00017+01980+012328580000581+ 81CBORVX RVX OOPP 20161019 002700000000+00000+00093+00093+00099-00099-00178+00178+00203- 82CBORVX RVX OOPP 20161019 002700000203-00256+00256+00313-00313-00171+00305-08041-012234990007616+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00024-00024-00018+00018+00054-00054-00031+ 82CBORVX RVX OOPC 20161019 002800000031+00092-00092-00039+00039+00138-00015+01736+012613970000504+ 81CBORVX RVX OOPP 20161019 002800000000+00000+00096+00096+00101-00101-00186+00186+00208- 82CBORVX RVX OOPP 20161019 002800000208-00268+00268+00319-00319-00184+00307-08286-012512220008538+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00021-00021-00016+00016+00049-00049-00027+ 82CBORVX RVX OOPC 20161019 002900000027+00083-00083-00035+00035+00127-00014+01556+013001310000452+ 81CBORVX RVX OOPP 20161019 002900000001+00001+00099+00099+00103-00103-00191+00191+00211- 82CBORVX RVX OOPP 20161019 002900000211-00277+00277+00323-00323-00196+00309-08467-012891910009487+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00019-00019-00014+00014+00044-00044-00024+ 82CBORVX RVX OOPC 20161019 003000000024+00074-00074-00031+00031+00117-00012+01388+013309590000402+ 81CBORVX RVX OOPP 20161019 003000000001+00001+00101+00101+00105-00105-00196+00196+00214- 82CBORVX RVX OOPP 20161019 003000000214-00285+00285+00327-00327-00206+00310-08635-013191280010436+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00014-00014-00010+00010+00032-00032-00017+ 82CBORVX RVX OOPC 20161019 003250000017+00055-00055-00022+00022+00093-00008+01000+013714900000279+ 81CBORVX RVX OOPP 20161019 003250000001+00001+00106+00106+00109-00109-00208+00208+00221- 82CBORVX RVX OOPP 20161019 003250000221-00305+00305+00336-00336-00230+00314-09027-013564770012812+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00011-00011-00008+00008+00026-00026-00014+ 82CBORVX RVX OOPC 20161019 003500000014+00045-00045-00018+00018+00077-00007+00803+014487700000226+ 81CBORVX RVX OOPP 20161019 003500000001+00001+00109+00109+00111-00111-00214+00214+00225- 82CBORVX RVX OOPP 20161019 003500000225-00315+00315+00341-00341-00247+00316-09225-014309950015259+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00009-00009-00007+00007+00022-00022-00012+ 82CBORVX RVX OOPC 20161019 003750000012+00037-00037-00015+00015+00065-00006+00677+015294980000194+ 81CBORVX RVX OOPP 20161019 003750000001+00001+00111+00111+00112-00112-00218+00218+00227- 82CBORVX RVX OOPP 20161019 003750000227-00323+00323+00343-00343-00258+00317-09352-015091280017726+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20161019 004000000008+00028-00028-00010+00010+00051-00004+00479+015294030000131+ 81CBORVX RVX OOPP 20161019 004000000001+00001+00114+00114+00114-00114-00224+00224+00231- 82CBORVX RVX OOPP 20161019 004000000231-00333+00333+00348-00348-00273+00318-09553-015023110020162+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20161019 004250000006+00020-00020-00007+00007+00040-00003+00338+015293250000088+ 81CBORVX RVX OOPP 20161019 004250000001+00001+00116+00116+00116-00116-00229+00229+00233- 82CBORVX RVX OOPP 20161019 004250000233-00340+00340+00351-00351-00284+00320-09696-014926630022618+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20161019 004500000004+00015-00015-00005+00005+00031-00002+00239+015292590000060+ 81CBORVX RVX OOPP 20161019 004500000001+00001+00117+00117+00117-00117-00232+00232+00235- 82CBORVX RVX OOPP 20161019 004500000235-00346+00346+00354-00354-00294+00321-09799-014787020025089+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20161019 004750000003+00011-00011-00003+00003+00025-00001+00168+015292030000040+ 81CBORVX RVX OOPP 20161019 004750000001+00001+00118+00118+00118-00118-00235+00235+00236- 82CBORVX RVX OOPP 20161019 004750000236-00350+00350+00355-00355-00301+00321-09873-014577480027569+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161019 005000000002+00008-00008-00002+00002+00019-00001+00119+015291550000028+ 81CBORVX RVX OOPP 20161019 005000000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161019 005000000237-00353+00353+00356-00356-00308+00322-09926-014240850030056+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161019 005500000001+00004-00004-00001+00001+00011-00000+00059+015290750000013+ 81CBORVX RVX OOPP 20161019 005500000000-00000-00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20161019 005500000238-00355+00355+00357-00357-00314+00322-09964-014240850035039+ 81CBORVX RVX OOPC 20161019 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161019 006000000000+00002-00002-00001+00001+00007-00000+00030+015290120000006+ 81CBORVX RVX OOPP 20161019 006000000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161019 006000000239-00356+00356+00358-00358-00317+00322-09982-014240850040031+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161019 006500000000+00001-00001-00000+00000+00004-00000+00015+015289570000003+ 81CBORVX RVX OOPP 20161019 006500000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161019 006500000239-00357+00357+00358-00358-00319+00322-09990-014240850045026+ 81CBORVX RVX OOPC 20161019 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 007000000000+00001-00001-00000+00000+00002-00000+00008+015289200000002+ 81CBORVX RVX OOPP 20161019 007000000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161019 007000000239-00357+00357+00359-00359-00321+00322-09993-014240850050023+ 81CBORVX RVX OOPC 20161116 001400000002-00002-00095-00095-00091+00091+00190-00190-00181+ 82CBORVX RVX OOPC 20161116 001400000181+00285-00285-00269+00269+00257-00189+09739+005655250006664+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20161116 001400000008-00004+00004+00016-00016-00001+00069-00252-005655910000044+ 81CBORVX RVX OOPC 20161116 001500000002-00002-00093-00093-00088+00088+00187-00187-00174+ 82CBORVX RVX OOPC 20161116 001500000174+00281-00281-00255+00255+00256-00165+09472+005655780005723+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20161116 001500000016-00008+00008+00030-00030-00003+00092-00519-005655890000102+ 81CBORVX RVX OOPC 20161116 001600000002-00002-00090-00090-00083+00083+00181-00181-00163+ 82CBORVX RVX OOPC 20161116 001600000163+00273-00273-00237+00237+00253-00141+09054+005655970004828+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00007+00007+00011-00011-00012+00012+00027- 82CBORVX RVX OOPP 20161116 001600000027-00015+00015+00049-00049-00006+00116-00937-005655880000207+ 81CBORVX RVX OOPC 20161116 001700000001-00001-00085-00085-00077+00077+00172-00172-00149+ 82CBORVX RVX OOPC 20161116 001700000149+00262-00262-00213+00213+00248-00118+08473+005656030003998+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00012+00012+00017-00017-00021+00021+00040- 82CBORVX RVX OOPP 20161116 001700000040-00027+00027+00072-00072-00011+00140-01518-005655860000376+ 81CBORVX RVX OOPC 20161116 001800000001-00001-00077-00077-00069+00069+00158-00158-00131+ 82CBORVX RVX OOPC 20161116 001800000131+00243-00243-00186+00186+00238-00099+07621+006109150003352+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00020+00020+00025-00025-00035+00035+00058- 82CBORVX RVX OOPP 20161116 001800000058-00046+00046+00100-00100-00021+00159-02370-006108930000729+ 81CBORVX RVX OOPC 20161116 001900000001-00001-00069-00069-00060+00060+00143-00143-00114+ 82CBORVX RVX OOPC 20161116 001900000114+00221-00221-00161+00161+00225-00084+06763+006569580002835+ 81CBORVX RVX OOPP 20161116 001900000001+00001+00028+00028+00034-00034-00050+00050+00075- 82CBORVX RVX OOPP 20161116 001900000075-00068+00068+00125-00125-00034+00174-03228-006569310001211+ 81CBORVX RVX OOPC 20161116 002000000001-00001-00062-00062-00053+00053+00128-00128-00100+ 82CBORVX RVX OOPC 20161116 002000000100+00199-00199-00140+00140+00210-00072+05976+007105090002450+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00036+00036+00041-00041-00065+00065+00090- 82CBORVX RVX OOPP 20161116 002000000090-00089+00089+00146-00146-00048+00186-04015-007104770001825+ 81CBORVX RVX OOPC 20161116 002100000001-00001-00055-00055-00047+00047+00115-00115-00088+ 82CBORVX RVX OOPC 20161116 002100000088+00180-00180-00122+00122+00196-00063+05294+007540280002125+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00043+00043+00047-00047-00078+00078+00102- 82CBORVX RVX OOPP 20161116 002100000102-00109+00109+00163-00163-00063+00195-04697-007539910002500+ 81CBORVX RVX OOPC 20161116 002200000001-00001-00049-00049-00041+00041+00103-00103-00078+ 82CBORVX RVX OOPC 20161116 002200000078+00162-00162-00108+00108+00181-00055+04715+007991540001876+ 81CBORVX RVX OOPP 20161116 002200000001+00001+00048+00048+00053-00053-00090+00090+00112- 82CBORVX RVX OOPP 20161116 002200000112-00127+00127+00178-00178-00078+00203-05275-007991090003249+ 81CBORVX RVX OOPC 20161116 002300000001-00001-00044-00044-00037+00037+00093-00093-00069+ 82CBORVX RVX OOPC 20161116 002300000069+00147-00147-00096+00096+00168-00049+04229+008426440001676+ 81CBORVX RVX OOPP 20161116 002300000001+00001+00053+00053+00057-00057-00100+00100+00120- 82CBORVX RVX OOPP 20161116 002300000120-00142+00142+00189-00189-00091+00209-05762-008425920004049+ 81CBORVX RVX OOPC 20161116 002400000001-00001-00040-00040-00033+00033+00084-00084-00062+ 82CBORVX RVX OOPC 20161116 002400000062+00133-00133-00085+00085+00155-00043+03785+008714570001476+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00058+00058+00061-00061-00109+00109+00128- 82CBORVX RVX OOPP 20161116 002400000128-00156+00156+00200-00200-00104+00214-06206-008713970004848+ 81CBORVX RVX OOPC 20161116 002500000001-00001-00036-00036-00030+00030+00076-00076-00056+ 82CBORVX RVX OOPC 20161116 002500000056+00121-00121-00077+00077+00144-00039+03421+009062510001330+ 81CBORVX RVX OOPP 20161116 002500000001+00001+00062+00062+00064-00064-00117+00117+00134- 82CBORVX RVX OOPP 20161116 002500000134-00168+00168+00209-00209-00115+00219-06570-009061810005701+ 81CBORVX RVX OOPC 20161116 002600000001-00001-00033-00033-00027+00027+00069-00069-00050+ 82CBORVX RVX OOPC 20161116 002600000050+00110-00110-00069+00069+00133-00035+03107+009384610001204+ 81CBORVX RVX OOPP 20161116 002600000001+00001+00065+00065+00067-00067-00124+00124+00139- 82CBORVX RVX OOPP 20161116 002600000139-00178+00178+00216-00216-00125+00223-06884-009383800006575+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00030-00030-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20161116 002700000045+00101-00101-00062+00062+00124-00032+02811+009618100001079+ 81CBORVX RVX OOPP 20161116 002700000001+00001+00068+00068+00070-00070-00130+00130+00144- 82CBORVX RVX OOPP 20161116 002700000144-00188+00188+00223-00223-00135+00226-07180-009617170007448+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00027-00027-00022+00022+00058-00058-00041+ 82CBORVX RVX OOPC 20161116 002800000041+00092-00092-00057+00057+00115-00029+02560+009862180000976+ 81CBORVX RVX OOPP 20161116 002800000001+00001+00070+00070+00072-00072-00135+00135+00149- 82CBORVX RVX OOPP 20161116 002800000149-00196+00196+00229-00229-00144+00229-07431-009861130008345+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00025-00025-00020+00020+00053-00053-00037+ 82CBORVX RVX OOPC 20161116 002900000037+00084-00084-00051+00051+00106-00026+02323+010047140000876+ 81CBORVX RVX OOPP 20161116 002900000001+00001+00073+00073+00074-00074-00141+00141+00152- 82CBORVX RVX OOPP 20161116 002900000152-00204+00204+00234-00234-00152+00232-07668-010045950009244+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20161116 003000000034+00078-00078-00047+00047+00099-00023+02125+010259090000797+ 81CBORVX RVX OOPP 20161116 003000000001+00001+00075+00075+00076-00076-00145+00145+00156- 82CBORVX RVX OOPP 20161116 003000000156-00211+00211+00239-00239-00160+00234-07866-010257740010164+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00018-00018-00015+00015+00039-00039-00027+ 82CBORVX RVX OOPC 20161116 003250000027+00063-00063-00037+00037+00083-00018+01702+010681930000627+ 81CBORVX RVX OOPP 20161116 003250000001+00001+00079+00079+00079-00079-00154+00154+00163- 82CBORVX RVX OOPP 20161116 003250000163-00226+00226+00248-00248-00176+00239-08289-010680110012492+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20161116 003500000022+00051-00051-00030+00030+00069-00015+01377+011041270000499+ 81CBORVX RVX OOPP 20161116 003500000001+00001+00083+00083+00082-00082-00161+00161+00168- 82CBORVX RVX OOPP 20161116 003500000168-00237+00237+00256-00256-00189+00243-08614-011038870014861+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20161116 003750000018+00042-00042-00024+00024+00058-00012+01121+011339190000399+ 81CBORVX RVX OOPP 20161116 003750000002+00002+00085+00085+00084-00084-00167+00167+00172- 82CBORVX RVX OOPP 20161116 003750000172-00246+00246+00261-00261-00200+00246-08871-011336070017259+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20161116 004000000014+00035-00035-00019+00019+00049-00009+00916+011586980000320+ 81CBORVX RVX OOPP 20161116 004000000002+00002+00088+00088+00086-00086-00172+00172+00175- 82CBORVX RVX OOPP 20161116 004000000175-00254+00254+00266-00266-00209+00248-09076-011582960019679+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20161116 004250000011+00029-00029-00016+00016+00042-00007+00743+011760070000254+ 81CBORVX RVX OOPP 20161116 004250000002+00002+00089+00089+00088-00088-00176+00176+00178- 82CBORVX RVX OOPP 20161116 004250000178-00260+00260+00270-00270-00217+00250-09249-011754870022110+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20161116 004500000010+00026-00026-00014+00014+00037-00007+00662+012189210000229+ 81CBORVX RVX OOPP 20161116 004500000002+00002+00090+00090+00088-00088-00178+00178+00179- 82CBORVX RVX OOPP 20161116 004500000179-00263+00263+00271-00271-00222+00251-09330-012183010024583+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20161116 004750000008+00020-00020-00011+00011+00031-00005+00521+012189210000174+ 81CBORVX RVX OOPP 20161116 004750000002+00002+00092+00092+00090-00090-00181+00181+00182- 82CBORVX RVX OOPP 20161116 004750000182-00268+00268+00275-00275-00228+00253-09471-012181090027026+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20161116 005000000006+00016-00016-00008+00008+00025-00004+00411+012189210000133+ 81CBORVX RVX OOPP 20161116 005000000002+00002+00093+00093+00090-00090-00183+00183+00183- 82CBORVX RVX OOPP 20161116 005000000183-00272+00272+00277-00277-00234+00254-09582-012178610029483+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20161116 005500000004+00011-00011-00005+00005+00017-00002+00256+012189210000078+ 81CBORVX RVX OOPP 20161116 005500000002+00002+00095+00095+00092-00092-00187+00187+00186- 82CBORVX RVX OOPP 20161116 005500000186-00278+00278+00280-00280-00242+00255-09737-012171280034424+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161116 006000000002+00007-00007-00003+00003+00012-00001+00161+012189210000047+ 81CBORVX RVX OOPP 20161116 006000000002+00002+00096+00096+00093-00093-00189+00189+00187- 82CBORVX RVX OOPP 20161116 006000000187-00282+00282+00282-00282-00247+00256-09833-012159140039388+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161116 006500000001+00004-00004-00002+00002+00008-00001+00101+012189210000028+ 81CBORVX RVX OOPP 20161116 006500000002+00002+00096+00096+00093-00093-00191+00191+00188- 82CBORVX RVX OOPP 20161116 006500000188-00284+00284+00283-00283-00251+00257-09892-012139220044365+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 007000000001+00003-00003-00001+00001+00006-00001+00065+012189210000017+ 81CBORVX RVX OOPP 20161116 007000000002+00002+00097+00097+00093-00093-00191+00191+00189- 82CBORVX RVX OOPP 20161116 007000000189-00286+00286+00284-00284-00253+00257-09930-012106620049350+ 81CBORVX RVX OOPC 20161221 001400000004-00004-00097-00097-00088+00088+00191-00191-00178+ 82CBORVX RVX OOPC 20161221 001400000178+00286-00286-00265+00265+00258-00190+09676+004627690006797+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20161221 001400000010-00005+00005+00020-00020-00002+00068-00345-004794030000072+ 81CBORVX RVX OOPC 20161221 001500000004-00004-00095-00095-00085+00085+00187-00187-00170+ 82CBORVX RVX OOPC 20161221 001500000170+00281-00281-00251+00251+00255-00167+09370+004696790005875+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00005+00005+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20161221 001500000018-00011+00011+00033-00033-00004+00090-00643-004794740000148+ 81CBORVX RVX OOPC 20161221 001600000004-00004-00091-00091-00080+00080+00181-00181-00159+ 82CBORVX RVX OOPC 20161221 001600000159+00272-00272-00233+00233+00252-00145+08932+004729750005003+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00009+00009+00012-00012-00015+00015+00028- 82CBORVX RVX OOPP 20161221 001600000028-00019+00019+00051-00051-00008+00112-01074-004795580000275+ 81CBORVX RVX OOPC 20161221 001700000003-00003-00086-00086-00074+00074+00172-00172-00146+ 82CBORVX RVX OOPC 20161221 001700000146+00260-00260-00211+00211+00246-00123+08346+004782120004205+ 81CBORVX RVX OOPP 20161221 001700000001+00001+00014+00014+00018-00018-00024+00024+00042- 82CBORVX RVX OOPP 20161221 001700000042-00031+00031+00073-00073-00014+00134-01653-004830820000474+ 81CBORVX RVX OOPC 20161221 001800000003-00003-00078-00078-00067+00067+00157-00157-00130+ 82CBORVX RVX OOPC 20161221 001800000130+00241-00241-00185+00185+00235-00106+07529+005242190003616+ 81CBORVX RVX OOPP 20161221 001800000001+00001+00022+00022+00025-00025-00038+00038+00058- 82CBORVX RVX OOPP 20161221 001800000058-00051+00051+00098-00098-00025+00151-02460-005280460000884+ 81CBORVX RVX OOPC 20161221 001900000003-00003-00070-00070-00059+00059+00143-00143-00115+ 82CBORVX RVX OOPC 20161221 001900000115+00220-00220-00163+00163+00222-00092+06752+005694470003151+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00029+00029+00032-00032-00052+00052+00073- 82CBORVX RVX OOPP 20161221 001900000073-00071+00071+00120-00120-00038+00165-03232-005728000001416+ 81CBORVX RVX OOPC 20161221 002000000002-00002-00064-00064-00053+00053+00130-00130-00102+ 82CBORVX RVX OOPC 20161221 002000000102+00201-00201-00145+00145+00208-00081+06062+006152130002792+ 81CBORVX RVX OOPP 20161221 002000000002+00002+00036+00036+00039-00039-00066+00066+00085- 82CBORVX RVX OOPP 20161221 002000000085-00090+00090+00138-00138-00052+00176-03918-006183440002056+ 81CBORVX RVX OOPC 20161221 002100000002-00002-00058-00058-00048+00048+00118-00118-00092+ 82CBORVX RVX OOPC 20161221 002100000092+00183-00183-00130+00130+00194-00073+05479+006645440002531+ 81CBORVX RVX OOPP 20161221 002100000002+00002+00042+00042+00044-00044-00077+00077+00095- 82CBORVX RVX OOPP 20161221 002100000095-00108+00108+00153-00153-00066+00184-04498-006675810002793+ 81CBORVX RVX OOPC 20161221 002200000002-00002-00052-00052-00043+00043+00108-00108-00083+ 82CBORVX RVX OOPC 20161221 002200000083+00168-00168-00118+00118+00181-00066+04976+007013510002285+ 81CBORVX RVX OOPP 20161221 002200000002+00002+00047+00047+00048-00048-00087+00087+00104- 82CBORVX RVX OOPP 20161221 002200000104-00123+00123+00165-00165-00078+00191-04999-007043620003545+ 81CBORVX RVX OOPC 20161221 002300000002-00002-00048-00048-00039+00039+00099-00099-00076+ 82CBORVX RVX OOPC 20161221 002300000076+00154-00154-00107+00107+00169-00060+04540+007343530002075+ 81CBORVX RVX OOPP 20161221 002300000002+00002+00052+00052+00052-00052-00096+00096+00112- 82CBORVX RVX OOPP 20161221 002300000112-00137+00137+00176-00176-00090+00197-05433-007373800004333+ 81CBORVX RVX OOPC 20161221 002400000002-00002-00044-00044-00036+00036+00091-00091-00069+ 82CBORVX RVX OOPC 20161221 002400000069+00142-00142-00097+00097+00158-00055+04163+007654720001898+ 81CBORVX RVX OOPP 20161221 002400000002+00002+00055+00055+00056-00056-00104+00104+00118- 82CBORVX RVX OOPP 20161221 002400000118-00148+00148+00185-00185-00101+00202-05808-007685430005154+ 81CBORVX RVX OOPC 20161221 002500000002-00002-00041-00041-00033+00033+00084-00084-00064+ 82CBORVX RVX OOPC 20161221 002500000064+00132-00132-00090+00090+00148-00050+03837+007951960001748+ 81CBORVX RVX OOPP 20161221 002500000002+00002+00059+00059+00058-00058-00111+00111+00124- 82CBORVX RVX OOPP 20161221 002500000124-00159+00159+00193-00193-00111+00207-06133-007983290006002+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00038-00038-00031+00031+00078-00078-00059+ 82CBORVX RVX OOPC 20161221 002600000059+00122-00122-00083+00083+00139-00046+03552+008230340001619+ 81CBORVX RVX OOPP 20161221 002600000003+00003+00062+00062+00061-00061-00117+00117+00128- 82CBORVX RVX OOPP 20161221 002600000128-00168+00168+00200-00200-00120+00210-06417-008262430006871+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00035-00035-00028+00028+00073-00073-00054+ 82CBORVX RVX OOPC 20161221 002700000054+00114-00114-00076+00076+00131-00043+03289+008458270001493+ 81CBORVX RVX OOPP 20161221 002700000003+00003+00065+00065+00063-00063-00123+00123+00133- 82CBORVX RVX OOPP 20161221 002700000133-00177+00177+00206-00206-00128+00214-06679-008491270007743+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00032-00032-00026+00026+00067-00067-00050+ 82CBORVX RVX OOPC 20161221 002800000050+00106-00106-00070+00070+00123-00039+03040+008630580001368+ 81CBORVX RVX OOPP 20161221 002800000003+00003+00067+00067+00065-00065-00128+00128+00137- 82CBORVX RVX OOPP 20161221 002800000137-00185+00185+00212-00212-00136+00218-06928-008664660008616+ 81CBORVX RVX OOPC 20161221 002900000001-00001-00030-00030-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20161221 002900000046+00098-00098-00064+00064+00115-00036+02799+008750910001243+ 81CBORVX RVX OOPP 20161221 002900000003+00003+00070+00070+00067-00067-00133+00133+00141- 82CBORVX RVX OOPP 20161221 002900000141-00193+00193+00218-00218-00144+00221-07168-008786280009489+ 81CBORVX RVX OOPC 20161221 003000000001-00001-00028-00028-00022+00022+00058-00058-00042+ 82CBORVX RVX OOPC 20161221 003000000042+00091-00091-00059+00059+00108-00033+02593+008899300001142+ 81CBORVX RVX OOPP 20161221 003000000003+00003+00072+00072+00069-00069-00137+00137+00145- 82CBORVX RVX OOPP 20161221 003000000145-00199+00199+00223-00223-00151+00224-07372-008935990010387+ 81CBORVX RVX OOPC 20161221 003250000001-00001-00023-00023-00019+00019+00049-00049-00035+ 82CBORVX RVX OOPC 20161221 003250000035+00077-00077-00050+00050+00094-00027+02176+009274050000947+ 81CBORVX RVX OOPP 20161221 003250000003+00003+00076+00076+00073-00073-00146+00146+00152- 82CBORVX RVX OOPP 20161221 003250000152-00213+00213+00233-00233-00166+00230-07789-009314320012686+ 81CBORVX RVX OOPC 20161221 003500000001-00001-00020-00020-00016+00016+00041-00041-00030+ 82CBORVX RVX OOPC 20161221 003500000030+00066-00066-00041+00041+00081-00023+01833+009568020000785+ 81CBORVX RVX OOPP 20161221 003500000003+00003+00080+00080+00076-00076-00154+00154+00157- 82CBORVX RVX OOPP 20161221 003500000157-00225+00225+00241-00241-00178+00234-08130-009612510015020+ 81CBORVX RVX OOPC 20161221 003750000001-00001-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20161221 003750000024+00055-00055-00034+00034+00069-00018+01505+009682920000624+ 81CBORVX RVX OOPP 20161221 003750000003+00003+00083+00083+00079-00079-00161+00161+00163- 82CBORVX RVX OOPP 20161221 003750000163-00236+00236+00249-00249-00190+00239-08457-009733250017354+ 81CBORVX RVX OOPC 20161221 004000000001-00001-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20161221 004000000020+00047-00047-00028+00028+00060-00015+01272+009880450000519+ 81CBORVX RVX OOPP 20161221 004000000003+00003+00086+00086+00081-00081-00166+00166+00167- 82CBORVX RVX OOPP 20161221 004000000167-00244+00244+00254-00254-00199+00242-08688-009936670019744+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00011-00011-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20161221 004250000017+00039-00039-00023+00023+00052-00012+01056+009974680000419+ 81CBORVX RVX OOPP 20161221 004250000004+00004+00088+00088+00083-00083-00171+00171+00170- 82CBORVX RVX OOPP 20161221 004250000170-00251+00251+00259-00259-00207+00245-08904-010038570022140+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20161221 004500000014+00033-00033-00019+00019+00044-00010+00884+010074810000343+ 81CBORVX RVX OOPP 20161221 004500000004+00004+00090+00090+00084-00084-00174+00174+00173- 82CBORVX RVX OOPP 20161221 004500000173-00257+00257+00263-00263-00214+00247-09075-010147270024559+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20161221 004750000011+00028-00028-00016+00016+00038-00008+00732+010122160000277+ 81CBORVX RVX OOPP 20161221 004750000004+00004+00091+00091+00085-00085-00178+00178+00176- 82CBORVX RVX OOPP 20161221 004750000176-00263+00263+00267-00267-00221+00249-09226-010205330026988+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20161221 005000000010+00025-00025-00014+00014+00034-00007+00647+010330330000244+ 81CBORVX RVX OOPP 20161221 005000000004+00004+00092+00092+00086-00086-00180+00180+00177- 82CBORVX RVX OOPP 20161221 005000000177-00266+00266+00269-00269-00225+00250-09310-010421330029450+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20161221 005500000007+00017-00017-00009+00009+00025-00005+00439+010330810000157+ 81CBORVX RVX OOPP 20161221 005500000004+00004+00095+00095+00088-00088-00184+00184+00180- 82CBORVX RVX OOPP 20161221 005500000180-00273+00273+00273-00273-00234+00252-09517-010452900034353+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20161221 006000000005+00012-00012-00006+00006+00018-00003+00299+010331190000102+ 81CBORVX RVX OOPP 20161221 006000000004+00004+00096+00096+00089-00089-00187+00187+00182- 82CBORVX RVX OOPP 20161221 006000000182-00278+00278+00276-00276-00240+00254-09655-010495110039289+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161221 006500000003+00008-00008-00004+00004+00013-00002+00205+010331510000067+ 81CBORVX RVX OOPP 20161221 006500000004+00004+00097+00097+00090-00090-00190+00190+00184- 82CBORVX RVX OOPP 20161221 006500000184-00282+00282+00278-00278-00245+00255-09747-010550640044244+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161221 007000000002+00006-00006-00003+00003+00010-00001+00142+010331770000045+ 81CBORVX RVX OOPP 20161221 007000000004+00004+00098+00098+00090-00090-00191+00191+00185- 82CBORVX RVX OOPP 20161221 007000000185-00284+00284+00280-00280-00248+00255-09809-010622250049212+ 81CBOBVZ VIX OOPC 20161019 001000000029+00023+00019+00014+00043+00039+00013+00009+00062+ 82CBOBVZ VIX OOPC 20161019 001000000062+00009+00006+00080+00083+00000-00029+00358+006564500000965+ 81CBOBVZ VIX OOPP 20161019 001000000030-00024-00020-00015-00044-00040-00013-00009-00063- 82CBOBVZ VIX OOPP 20161019 001000000063-00009-00006-00081-00083-00000+00029-00358-006564500000028+ 81CBOBVZ VIX OOPC 20161019 001100000038+00031+00026+00018+00053+00050+00018+00011+00070+ 82CBOBVZ VIX OOPC 20161019 001100000073+00013+00007+00084+00087+00000-00029+00424+006564500000960+ 81CBOBVZ VIX OOPP 20161019 001100000039-00031-00028-00019-00054-00051-00019-00012-00071- 82CBOBVZ VIX OOPP 20161019 001100000074-00014-00008-00085-00088-00000-00029-00424-006564500000030+ 81CBOBVZ VIX OOPC 20161019 001200000047+00037+00035+00021+00060+00062+00026+00012+00074+ 82CBOBVZ VIX OOPC 20161019 001200000081+00019+00007+00085+00090+00000-00028+00473+006564500000950+ 81CBOBVZ VIX OOPP 20161019 001200000047-00037-00035-00021-00060-00062-00026-00012-00074- 82CBOBVZ VIX OOPP 20161019 001200000081-00019-00007-00085-00090-00000+00028-00473-006564500000050+ 81CBOBVZ VIX OOPC 20161019 001300000052+00015-00047+00016-00058+00084+00042+00016-00064+ 82CBOBVZ VIX OOPC 20161019 001300000084+00038+00016-00070+00084+00003-00025+10000+006564500000840+ 81CBOBVZ VIX OOPP 20161019 001300000052-00015+00047-00016+00058-00084-00042-00016+00064- 82CBOBVZ VIX OOPP 20161019 001300000084-00038-00016+00070-00084-00003+00025-10000-006564500000160+ 81CBOBVZ VIX OOPC 20161019 001400000027+00055+00022+00044-00032+00055+00017+00044-00037+ 82CBOBVZ VIX OOPC 20161019 001400000055+00013+00044-00043+00055+00011-00017+00450+006564500000555+ 81CBOBVZ VIX OOPP 20161019 001400000027-00055-00022-00044+00032-00055-00017-00044+00037- 82CBOBVZ VIX OOPP 20161019 001400000055-00012-00044+00043-00055-00011+00017-00450-006564500000445+ 81CBOBVZ VIX OOPC 20161019 001500000011+00037+00006+00018+00016+00037+00002+00062-00021+ 82CBOBVZ VIX OOPC 20161019 001500000037+00003-00062-00026+00037+00016-00011+00392+006564500000375+ 81CBOBVZ VIX OOPP 20161019 001500000011-00037-00006-00017-00016-00037-00002-00062+00021- 82CBOBVZ VIX OOPP 20161019 001500000037-00003+00062+00026-00037-00016+00011-00392-006564500000625+ 81CBOBVZ VIX OOPC 20161019 001600000003+00027+00002-00027+00008+00027+00006-00073-00012+ 82CBOBVZ VIX OOPC 20161019 001600000027+00011-00073-00017+00027+00019-00008+00334+006564500000270+ 81CBOBVZ VIX OOPP 20161019 001600000003-00027-00001+00027-00008-00027-00006+00072+00013- 82CBOBVZ VIX OOPP 20161019 001600000027-00010+00072+00018-00027-00019+00008-00334-006564500000725+ 81CBOBVZ VIX OOPC 20161019 001700000001+00002+00010-00010-00009+00010+00022-00022-00014+ 82CBOBVZ VIX OOPC 20161019 001700000014+00034-00034-00017+00017+00021-00006+00281+006564500000190+ 81CBOBVZ VIX OOPP 20161019 001700000001-00002-00010+00010+00009-00010-00022+00022+00014- 82CBOBVZ VIX OOPP 20161019 001700000014-00034+00034+00017-00017-00021+00006-00281-006564500000810+ 81CBOBVZ VIX OOPC 20161019 001800000002+00002+00008-00007-00008+00008+00019-00019-00012+ 82CBOBVZ VIX OOPC 20161019 001800000012+00031-00031-00014+00014+00021-00005+00233+006564500000160+ 81CBOBVZ VIX OOPP 20161019 001800000000+00000-00010+00009+00006-00006-00021+00021+00010- 82CBOBVZ VIX OOPP 20161019 001800000010-00033+00033+00012-00012-00021+00004-00233-006564500000860+ 81CBOBVZ VIX OOPC 20161019 001900000000-00000-00008-00008-00005+00005+00018-00018-00008+ 82CBOBVZ VIX OOPC 20161019 001900000008+00029-00030-00010+00010+00022-00003+00190+006564500000110+ 81CBOBVZ VIX OOPP 20161019 001900000000+00000+00008+00008+00005-00005-00018+00018+00008- 82CBOBVZ VIX OOPP 20161019 001900000008-00030+00030+00010-00010-00022+00003-00190-006564500000890+ 81CBOBVZ VIX OOPC 20161019 002000000001-00001-00008-00008-00003+00003+00017-00016-00005+ 82CBOBVZ VIX OOPC 20161019 002000000005+00027-00027-00007+00007+00022-00002+00153+006564500000080+ 81CBOBVZ VIX OOPP 20161019 002000000001+00001+00008+00008+00003-00003-00017+00017+00005- 82CBOBVZ VIX OOPP 20161019 002000000005-00027+00027+00007-00007-00022+00002-00153-006564500000920+ 81CBOBVZ VIX OOPC 20161019 002100000000-00000-00006-00005-00003+00003+00013-00013-00005+ 82CBOBVZ VIX OOPC 20161019 002100000005+00022-00022-00007+00007+00021-00002+00121+006564500000075+ 81CBOBVZ VIX OOPP 20161019 002100000001+00001+00006+00006+00003-00003-00014+00013+00005- 82CBOBVZ VIX OOPP 20161019 002100000005-00023+00023+00006-00006-00021+00002-00121-006564500000930+ 81CBOBVZ VIX OOPC 20161019 002200000001+00001+00003-00003-00004+00004+00010-00010-00006+ 82CBOBVZ VIX OOPC 20161019 002200000006+00018-00018-00007+00007+00020-00002+00095+006564500000075+ 81CBOBVZ VIX OOPP 20161019 002200000001+00001+00006+00006+00001-00001-00012+00012+00003- 82CBOBVZ VIX OOPP 20161019 002200000003-00021+00020+00004-00004-00021+00001-00095-006564500000950+ 81CBOBVZ VIX OOPC 20161019 002300000001+00001+00003-00002-00003+00003+00008-00008-00005+ 82CBOBVZ VIX OOPC 20161019 002300000005+00015-00015-00006+00006+00019-00002+00074+006564500000065+ 81CBOBVZ VIX OOPP 20161019 002300000000+00000+00004+00004+00002-00002-00010+00009+00003- 82CBOBVZ VIX OOPP 20161019 002300000003-00017+00017+00004-00004-00020+00001-00074-006564500000950+ 81CBOBVZ VIX OOPC 20161019 002400000003-00003-00006-00006-00001-00001-00011-00011-00000+ 82CBOBVZ VIX OOPC 20161019 002400000000+00017-00017-00001+00001+00019-00000+00057+006564500000017+ 81CBOBVZ VIX OOPP 20161019 002400000000-00000-00003+00003+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20161019 002400000004-00014+00013+00004-00005-00018+00001-00057-006564500000950+ 81CBOBVZ VIX OOPC 20161019 002500000003-00003-00005-00005-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20161019 002500000000+00015-00014-00001+00001+00018-00000+00044+006564500000013+ 81CBOBVZ VIX OOPP 20161019 002500000001-00001-00002+00002+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20161019 002500000004-00011+00011+00005-00005-00017+00001-00044-006564500000950+ 81CBOBVZ VIX OOPC 20161019 002600000002-00002-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20161019 002600000000+00013-00012-00001+00001+00017-00000+00034+006564500000010+ 81CBOBVZ VIX OOPP 20161019 002600000001-00001-00001+00001+00003-00003-00005+00004+00004- 82CBOBVZ VIX OOPP 20161019 002600000004-00009+00009+00004-00004-00016+00001-00034-006564500000955+ 81CBOBVZ VIX OOPC 20161019 002700000002-00002-00004-00004-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20161019 002700000000-00011-00011-00000+00000+00016-00000+00026+006564500000008+ 81CBOBVZ VIX OOPP 20161019 002700000001-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161019 002700000004-00007+00007+00004-00004-00015+00001-00026-006564500000955+ 81CBOBVZ VIX OOPC 20161019 002800000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20161019 002800000000-00010-00009-00000+00000+00015-00000+00019+006564500000006+ 81CBOBVZ VIX OOPP 20161019 002800000002-00002-00000-00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20161019 002800000004-00006+00006+00004-00004-00014+00001-00019-006564500000955+ 81CBOBVZ VIX OOPC 20161019 002900000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20161019 002900000000-00008-00008-00000+00000+00014-00000+00015+006564500000004+ 81CBOBVZ VIX OOPP 20161019 002900000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20161019 002900000004-00004+00004+00004-00004-00012+00001-00015-006564500000955+ 81CBOBVZ VIX OOPC 20161019 003000000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20161019 003000000000-00007-00007-00000+00000+00013-00000+00011+006564500000003+ 81CBOBVZ VIX OOPP 20161019 003000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20161019 003000000004-00004+00004+00004-00004-00011+00001-00011-006564500000960+ 81CBOBVZ VIX OOPC 20161019 003250000001-00001-00002-00002-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20161019 003250000000-00006-00005-00000+00000+00010-00000+00005+006564500000002+ 81CBOBVZ VIX OOPP 20161019 003250000003-00003-00001-00002-00003-00003-00000-00000-00004- 82CBOBVZ VIX OOPP 20161019 003250000004-00002+00002+00004-00004-00009+00001-00005-006564500000960+ 81CBOBVZ VIX OOPC 20161019 003500000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20161019 003500000000-00004-00004-00000+00000+00008-00000+00002+006564500000001+ 81CBOBVZ VIX OOPP 20161019 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 003500000003-00001+00001+00003-00003-00007+00001-00002-006564500000965+ 81CBOBVZ VIX OOPC 20161019 003750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 003750000000-00003-00003-00000+00000+00006-00000+00001+006564500000001+ 81CBOBVZ VIX OOPP 20161019 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 003750000003-00000-00000-00003-00003-00005+00001-00001-006564500000965+ 81CBOBVZ VIX OOPC 20161019 004000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 004000000000-00003-00003-00000-00000+00005-00000+00000+006564500000000+ 81CBOBVZ VIX OOPP 20161019 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00001-00001-00003-00003-00004+00001-00000+006564500000965+ 81CBOBVZ VIX OOPC 20161019 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161019 004250000000-00002-00002-00000-00000-00004-00000+00000+006564500000000+ 81CBOBVZ VIX OOPP 20161019 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004250000003-00001-00001-00003-00003-00003+00001-00000+006564500000965+ 81CBOBVZ VIX OOPC 20161019 004500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161019 004500000000-00002-00002-00000-00000-00003-00000+00000+006564500000000+ 81CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00002-00002-00003-00003-00002+00001-00000+006564500000965+ 81CBOBVZ VIX OOPC 20161019 004750000000-00000-00001-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161019 004750000000-00001-00001-00000-00000+00002-00000+00000+006564500000000+ 81CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00002-00002-00003-00003-00001+00001-00000+006564500000965+ 81CBOBVZ VIX OOPC 20161019 005000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161019 005000000000-00001-00001-00000+00000+00002-00000+00000+006564500000000+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00002-00002-00003-00003-00001+00001-00000+006564500000965+ 81CBOBVZ VIX OOPC 20161116 001000000045+00038+00040+00032+00051+00045+00036+00027+00057+ 82CBOBVZ VIX OOPC 20161116 001000000053+00032+00023+00064+00062+00004+00029+00496+007554680000965+ 81CBOBVZ VIX OOPP 20161116 001000000046-00038-00041-00032-00051-00045-00036-00027-00057- 82CBOBVZ VIX OOPP 20161116 001000000053-00032-00023-00064-00062-00004-00029-00496-007554680000030+ 81CBOBVZ VIX OOPC 20161116 001100000051+00042+00046+00036+00056+00050+00041+00030+00062+ 82CBOBVZ VIX OOPC 20161116 001100000059+00037+00025+00068+00067+00004+00029+00564+007554680000955+ 81CBOBVZ VIX OOPP 20161116 001100000051-00043-00046-00036-00057-00050-00042-00030-00062- 82CBOBVZ VIX OOPP 20161116 001100000059-00038-00025-00068-00068-00004-00029-00564-007554680000040+ 81CBOBVZ VIX OOPC 20161116 001200000057+00045+00053+00037+00062+00055+00049+00029+00066+ 82CBOBVZ VIX OOPC 20161116 001200000065+00046+00024+00071+00074+00005+00028+01055+007554680000950+ 81CBOBVZ VIX OOPP 20161116 001200000057-00045-00052-00036-00061-00054-00048-00029-00066- 82CBOBVZ VIX OOPP 20161116 001200000064-00045-00024-00071-00074-00005-00028-01055-007554680000055+ 81CBOBVZ VIX OOPC 20161116 001300000053+00024-00052+00024-00055+00076+00050+00024-00057+ 82CBOBVZ VIX OOPC 20161116 001300000076+00048+00024-00059+00076+00001+00023+02158+007554680000760+ 81CBOBVZ VIX OOPP 20161116 001300000053-00024+00051-00024+00055-00076-00050-00024+00057- 82CBOBVZ VIX OOPP 20161116 001300000076-00048-00024+00059-00076-00001-00023-02158-007554680000240+ 81CBOBVZ VIX OOPC 20161116 001400000038+00059+00037+00040-00040+00059+00035+00040-00042+ 82CBOBVZ VIX OOPC 20161116 001400000059+00033+00040-00044+00059+00003-00018+01320+007554680000595+ 81CBOBVZ VIX OOPP 20161116 001400000038-00059-00036-00040+00040-00059-00035-00040+00042- 82CBOBVZ VIX OOPP 20161116 001400000059-00033-00040+00044-00059-00003+00018-01320-007554680000405+ 81CBOBVZ VIX OOPC 20161116 001500000027+00046+00025+00046+00028+00046+00023+00053-00030+ 82CBOBVZ VIX OOPC 20161116 001500000046+00022+00053-00032+00046+00006-00014+00578+007554680000465+ 81CBOBVZ VIX OOPP 20161116 001500000026-00046-00025-00046-00028-00046-00023-00053+00030- 82CBOBVZ VIX OOPP 20161116 001500000046-00022-00053+00032-00046-00006+00014-00578-007554680000535+ 81CBOBVZ VIX OOPC 20161116 001600000019+00037+00017+00037+00020+00037+00016+00037+00022+ 82CBOBVZ VIX OOPC 20161116 001600000037+00014+00062-00024+00037+00008-00011+00445+007554680000375+ 81CBOBVZ VIX OOPP 20161116 001600000020-00038-00018-00038-00021-00038-00016-00038-00023- 82CBOBVZ VIX OOPP 20161116 001600000038-00015-00061+00025-00038-00007+00012-00445-007554680000615+ 81CBOBVZ VIX OOPC 20161116 001700000012+00030+00011+00030+00014+00030+00009+00030+00016+ 82CBOBVZ VIX OOPC 20161116 001700000030+00008+00030+00017+00030+00009-00009+00388+007554680000300+ 81CBOBVZ VIX OOPP 20161116 001700000013-00030-00011-00030-00014-00030-00010-00030-00016- 82CBOBVZ VIX OOPP 20161116 001700000030-00008-00030-00018-00030-00009+00009-00388-007554680000695+ 81CBOBVZ VIX OOPC 20161116 001800000008+00025+00007+00025+00010+00025+00005+00025+00012+ 82CBOBVZ VIX OOPC 20161116 001800000025+00004+00025+00013+00025+00009-00007+00335+007554680000250+ 81CBOBVZ VIX OOPP 20161116 001800000009-00025-00007-00025-00010-00025-00006-00025-00012- 82CBOBVZ VIX OOPP 20161116 001800000025-00004-00025-00014-00025-00009+00008-00335-007554680000745+ 81CBOBVZ VIX OOPC 20161116 001900000005+00021+00004+00021+00007+00021+00002+00021+00008+ 82CBOBVZ VIX OOPC 20161116 001900000021+00001+00021+00010+00021+00009-00006+00285+007554680000210+ 81CBOBVZ VIX OOPP 20161116 001900000005-00021-00004-00021-00007-00021-00002-00021-00008- 82CBOBVZ VIX OOPP 20161116 001900000021-00001-00021-00010-00021-00009+00006-00285-007554680000790+ 81CBOBVZ VIX OOPC 20161116 002000000000+00001+00003-00003-00004+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20161116 002000000007+00011-00011-00009+00009+00010-00005+00240+007554680000160+ 81CBOBVZ VIX OOPP 20161116 002000000003-00018-00002-00018-00004-00018-00000-00018-00006- 82CBOBVZ VIX OOPP 20161116 002000000018-00001+00018-00007-00018-00009+00005-00240-007554680000820+ 81CBOBVZ VIX OOPC 20161116 002100000002+00002+00001-00001-00005+00005+00005-00005-00008+ 82CBOBVZ VIX OOPC 20161116 002100000008+00008-00008-00010+00010+00009-00005+00200+007554680000160+ 81CBOBVZ VIX OOPP 20161116 002100000001-00001-00002+00002+00004-00004-00006+00006+00007- 82CBOBVZ VIX OOPP 20161116 002100000007-00009+00009+00009-00009-00009+00004-00200-007554680000850+ 81CBOBVZ VIX OOPC 20161116 002200000004+00004+00001+00001+00006+00007+00003-00003-00009+ 82CBOBVZ VIX OOPC 20161116 002200000009+00006-00006-00011+00011+00008-00005+00166+007554680000160+ 81CBOBVZ VIX OOPP 20161116 002200000000-00001-00003+00002+00003-00003-00006+00006+00006- 82CBOBVZ VIX OOPP 20161116 002200000006-00009+00009+00008-00008-00009+00004-00166-007554680000870+ 81CBOBVZ VIX OOPC 20161116 002300000000-00000+00003-00003-00002+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20161116 002300000005+00009-00009-00006+00007+00009-00003+00136+007554680000110+ 81CBOBVZ VIX OOPP 20161116 002300000000+00000-00003+00003+00002-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20161116 002300000005-00009+00009+00006-00007-00009+00003-00136-007554680000890+ 81CBOBVZ VIX OOPC 20161116 002400000000+00000+00002-00002-00002+00003+00005-00005-00004+ 82CBOBVZ VIX OOPC 20161116 002400000005+00008-00008-00006+00006+00008-00003+00112+007554680000100+ 81CBOBVZ VIX OOPP 20161116 002400000000-00000-00003+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20161116 002400000004-00008+00008+00006-00006-00008+00003-00112-007554680000900+ 81CBOBVZ VIX OOPC 20161116 002500000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20161116 002500000003+00009-00008-00004+00005+00008-00002+00091+007554680000080+ 81CBOBVZ VIX OOPP 20161116 002500000000-00000-00002+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20161116 002500000004-00008+00007+00005-00006-00008+00003-00091-007554680000910+ 81CBOBVZ VIX OOPC 20161116 002600000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161116 002600000004+00007-00007-00005+00005+00007-00002+00074+007554680000080+ 81CBOBVZ VIX OOPP 20161116 002600000000+00000-00002+00002+00002-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20161116 002600000004-00007+00007+00005-00005-00007+00002-00074-007554680000920+ 81CBOBVZ VIX OOPC 20161116 002700000000+00000+00002-00002-00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161116 002700000004+00006-00006-00005+00005+00007-00002+00060+007554680000075+ 81CBOBVZ VIX OOPP 20161116 002700000000+00000+00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161116 002700000003-00007+00007+00004-00004-00007+00002-00060-007554680000930+ 81CBOBVZ VIX OOPC 20161116 002800000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161116 002800000002-00011-00011-00001-00001-00008-00000+00048+007554680000014+ 81CBOBVZ VIX OOPP 20161116 002800000002+00001+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20161116 002800000001-00008+00007+00002-00003-00007+00001-00048-007554680000950+ 81CBOBVZ VIX OOPC 20161116 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161116 002900000002-00010-00010-00001-00001-00008-00000+00039+007554680000011+ 81CBOBVZ VIX OOPP 20161116 002900000001+00001+00003+00003+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 002900000002-00007+00006+00003-00003-00006+00001-00039-007554680000950+ 81CBOBVZ VIX OOPC 20161116 003000000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161116 003000000002-00010-00009-00001-00001-00007-00000+00031+007554680000009+ 81CBOBVZ VIX OOPP 20161116 003000000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 003000000002-00006+00005+00003-00003-00006+00001-00031-007554680000950+ 81CBOBVZ VIX OOPC 20161116 003250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 003250000002-00008-00008-00001-00001-00006-00000+00018+007554680000006+ 81CBOBVZ VIX OOPP 20161116 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 003250000002-00004+00004+00003-00003-00005+00001-00018-007554680000955+ 81CBOBVZ VIX OOPC 20161116 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161116 003500000001-00007-00006-00001-00001-00005-00000+00010+007554680000003+ 81CBOBVZ VIX OOPP 20161116 003500000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161116 003500000003-00003+00002+00003-00003-00004+00001-00010-007554680000955+ 81CBOBVZ VIX OOPC 20161116 003750000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 003750000001-00005-00005-00001-00001-00004-00000+00006+007554680000002+ 81CBOBVZ VIX OOPP 20161116 003750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 003750000003-00002+00002+00003-00003-00003+00001-00006-007554680000960+ 81CBOBVZ VIX OOPC 20161116 004000000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004000000001-00005-00005-00001-00001-00004-00000+00003+007554680000001+ 81CBOBVZ VIX OOPP 20161116 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00001+00001+00003-00003-00003+00001-00003-007554680000960+ 81CBOBVZ VIX OOPC 20161116 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004250000001-00004-00004-00001-00001-00003-00000+00002+007554680000001+ 81CBOBVZ VIX OOPP 20161116 004250000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00000+00000-00003-00003-00002+00001-00002-007554680000960+ 81CBOBVZ VIX OOPC 20161116 004500000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004500000001-00003-00003-00000-00000-00003-00000+00001+007554680000001+ 81CBOBVZ VIX OOPP 20161116 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00001-00001-00003-00003-00002+00001-00001-007554680000960+ 81CBOBVZ VIX OOPC 20161116 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161116 004750000001-00003-00003-00000-00000-00002-00000+00000+007554680000000+ 81CBOBVZ VIX OOPP 20161116 004750000002-00002-00002-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00001-00001-00003-00003-00001+00001-00000+007554680000965+ 81CBOBVZ VIX OOPC 20161116 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161116 005000000000-00002-00002-00000-00000-00002-00000+00000+007554680000000+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00001-00001-00003-00003-00001+00001-00000+007554680000965+ 81CBOBVZ VIX OOPC 20161221 001000000053+00043+00049+00038+00057+00049+00045+00034+00061+ 82CBOBVZ VIX OOPC 20161221 001000000056+00042+00030+00066+00063+00006+00028+00490+006832630000960+ 81CBOBVZ VIX OOPP 20161221 001000000053-00044-00049-00038-00057-00049-00046-00034-00062- 82CBOBVZ VIX OOPP 20161221 001000000056-00042-00030-00066-00063-00006-00029-00490-006832630000035+ 81CBOBVZ VIX OOPC 20161221 001100000057+00046+00053+00040+00061+00052+00050+00035+00065+ 82CBOBVZ VIX OOPC 20161221 001100000059+00047+00031+00069+00067+00007+00028+00583+006832630000950+ 81CBOBVZ VIX OOPP 20161221 001100000057-00046-00054-00040-00061-00053-00051-00035-00065- 82CBOBVZ VIX OOPP 20161221 001100000060-00047-00031-00070-00067-00007-00028-00583-006832630000045+ 81CBOBVZ VIX OOPC 20161221 001200000057+00044+00054+00037+00061+00052+00051+00031+00064+ 82CBOBVZ VIX OOPC 20161221 001200000060+00048+00026+00068+00067+00007+00027+01061+006832630000900+ 81CBOBVZ VIX OOPP 20161221 001200000057-00044-00054-00037-00060-00051-00051-00031-00064- 82CBOBVZ VIX OOPP 20161221 001200000059-00048-00025-00068-00067-00007-00027-01061-006832630000100+ 81CBOBVZ VIX OOPC 20161221 001300000057+00026-00056+00026-00058+00073+00055+00026-00060+ 82CBOBVZ VIX OOPC 20161221 001300000073+00054+00026-00061+00073+00003+00022+01627+006832630000735+ 81CBOBVZ VIX OOPP 20161221 001300000058-00026+00057-00026+00059-00074-00056-00026+00060- 82CBOBVZ VIX OOPP 20161221 001300000074-00055-00026+00061-00074-00003-00022-01627-006832630000260+ 81CBOBVZ VIX OOPC 20161221 001400000045+00060+00044+00039-00046+00060+00043+00039-00047+ 82CBOBVZ VIX OOPC 20161221 001400000060+00042+00039-00049+00060+00000-00018+01212+006832630000605+ 81CBOBVZ VIX OOPP 20161221 001400000047-00062-00046-00037+00048-00062-00045-00037+00049- 82CBOBVZ VIX OOPP 20161221 001400000062-00044-00037+00051-00062-00000-00019-01212-006832630000375+ 81CBOBVZ VIX OOPC 20161221 001500000035+00049+00034+00049+00036+00049+00033+00050-00037+ 82CBOBVZ VIX OOPC 20161221 001500000049+00032+00050-00038+00049+00002-00015+00647+006832630000495+ 81CBOBVZ VIX OOPP 20161221 001500000035-00049-00034-00049-00036-00049-00033-00050+00037- 82CBOBVZ VIX OOPP 20161221 001500000049-00032-00050+00038-00049-00003+00015-00647-006832630000505+ 81CBOBVZ VIX OOPC 20161221 001600000027+00040+00026+00040+00028+00040+00025+00040+00029+ 82CBOBVZ VIX OOPC 20161221 001600000040+00024+00059-00030+00040+00004-00012+00448+006832630000405+ 81CBOBVZ VIX OOPP 20161221 001600000027-00040-00026-00040-00028-00040-00025-00040-00029- 82CBOBVZ VIX OOPP 20161221 001600000040-00024-00059+00030-00040-00004+00012-00448-006832630000595+ 81CBOBVZ VIX OOPC 20161221 001700000020+00033+00019+00033+00021+00033+00018+00033+00022+ 82CBOBVZ VIX OOPC 20161221 001700000033+00017+00033+00023+00033+00006-00010+00384+006832630000330+ 81CBOBVZ VIX OOPP 20161221 001700000020-00033-00019-00033-00021-00033-00018-00033-00022- 82CBOBVZ VIX OOPP 20161221 001700000033-00018-00033-00024-00033-00005+00010-00384-006832630000665+ 81CBOBVZ VIX OOPC 20161221 001800000015+00028+00015+00028+00016+00028+00014+00028+00018+ 82CBOBVZ VIX OOPC 20161221 001800000028+00013+00028+00019+00028+00006-00008+00338+006832630000280+ 81CBOBVZ VIX OOPP 20161221 001800000016-00028-00015-00028-00017-00028-00014-00028-00018- 82CBOBVZ VIX OOPP 20161221 001800000028-00013-00028-00019-00028-00006+00008-00338-006832630000715+ 81CBOBVZ VIX OOPC 20161221 001900000012+00024+00011+00024+00013+00024+00010+00024+00014+ 82CBOBVZ VIX OOPC 20161221 001900000024+00009+00024+00015+00024+00007-00007+00295+006832630000240+ 81CBOBVZ VIX OOPP 20161221 001900000012-00024-00011-00024-00013-00024-00010-00024-00014- 82CBOBVZ VIX OOPP 20161221 001900000024-00009-00024-00015-00024-00007+00007-00295-006832630000760+ 81CBOBVZ VIX OOPC 20161221 002000000010+00021+00009+00021+00010+00021+00008+00021+00011+ 82CBOBVZ VIX OOPC 20161221 002000000021+00007+00021+00012+00021+00007-00006+00256+006832630000210+ 81CBOBVZ VIX OOPP 20161221 002000000009-00021-00009-00021-00010-00021-00008-00021-00011- 82CBOBVZ VIX OOPP 20161221 002000000021-00007-00021-00012-00021-00007+00006-00256-006832630000790+ 81CBOBVZ VIX OOPC 20161221 002100000008+00019+00007+00019+00009+00019+00006+00019+00010+ 82CBOBVZ VIX OOPC 20161221 002100000019+00005+00019+00011+00019+00007-00006+00220+006832630000190+ 81CBOBVZ VIX OOPP 20161221 002100000008-00019-00007-00019-00009-00019-00006-00019-00010- 82CBOBVZ VIX OOPP 20161221 002100000019-00005-00019-00011-00019-00007+00006-00220-006832630000810+ 81CBOBVZ VIX OOPC 20161221 002200000005+00016+00005+00016+00006+00016+00004+00016+00007+ 82CBOBVZ VIX OOPC 20161221 002200000016+00003+00016+00008+00016+00007-00005+00188+006832630000160+ 81CBOBVZ VIX OOPP 20161221 002200000006-00017-00006-00017-00007-00017-00005-00017-00008- 82CBOBVZ VIX OOPP 20161221 002200000017-00004-00017-00009-00017-00007+00005-00188-006832630000830+ 81CBOBVZ VIX OOPC 20161221 002300000006+00016+00005+00016+00007+00016+00004+00016+00008+ 82CBOBVZ VIX OOPC 20161221 002300000016+00003+00016+00009+00016+00006-00005+00160+006832630000160+ 81CBOBVZ VIX OOPP 20161221 002300000005-00015-00004-00015-00006-00015-00003-00015-00006- 82CBOBVZ VIX OOPP 20161221 002300000015-00002-00015-00007-00015-00006+00004-00160-006832630000850+ 81CBOBVZ VIX OOPC 20161221 002400000006+00016+00005+00016+00007+00016+00005+00016+00008+ 82CBOBVZ VIX OOPC 20161221 002400000016+00004+00016+00009+00016+00006-00005+00136+006832630000160+ 81CBOBVZ VIX OOPP 20161221 002400000001-00001-00002+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20161221 002400000005-00006+00006+00007-00007-00006+00004-00136-006832630000870+ 81CBOBVZ VIX OOPC 20161221 002500000001+00001+00001-00001-00003+00003+00004-00003-00005+ 82CBOBVZ VIX OOPC 20161221 002500000005+00006-00006-00007+00007+00006-00004+00115+006832630000120+ 81CBOBVZ VIX OOPP 20161221 002500000001-00001-00001+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20161221 002500000005-00006+00006+00006-00007-00006+00004-00115-006832630000880+ 81CBOBVZ VIX OOPC 20161221 002600000000-00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161221 002600000004+00007-00007-00005+00005+00006-00003+00097+006832630000100+ 81CBOBVZ VIX OOPP 20161221 002600000000+00000+00002+00002+00002-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20161221 002600000004-00007+00007+00005-00005-00006+00003-00097-006832630000900+ 81CBOBVZ VIX OOPC 20161221 002700000000-00000-00002-00002-00001+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161221 002700000003+00006-00006-00005+00005+00006-00003+00082+006832630000090+ 81CBOBVZ VIX OOPP 20161221 002700000001+00000+00002+00002+00001-00001-00005+00004+00003- 82CBOBVZ VIX OOPP 20161221 002700000003-00007+00007+00004-00005-00006+00003-00082-006832630000910+ 81CBOBVZ VIX OOPC 20161221 002800000001-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161221 002800000003+00006-00006-00004+00004+00006-00002+00069+006832630000080+ 81CBOBVZ VIX OOPP 20161221 002800000001+00001+00003+00002+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20161221 002800000003-00007+00006+00004-00004-00006+00002-00069-006832630000920+ 81CBOBVZ VIX OOPC 20161221 002900000000+00000+00002-00002-00002+00002+00004-00003-00003+ 82CBOBVZ VIX OOPC 20161221 002900000003+00005-00005-00004+00004+00005-00002+00058+006832630000080+ 81CBOBVZ VIX OOPP 20161221 002900000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161221 002900000002-00007+00007+00003-00003-00006+00002-00058-006832630000930+ 81CBOBVZ VIX OOPC 20161221 003000000000+00000+00002-00001-00002+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20161221 003000000003+00005-00005-00004+00004+00005-00002+00048+006832630000075+ 81CBOBVZ VIX OOPP 20161221 003000000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161221 003000000002-00006+00006+00003-00004-00005+00002-00048-006832630000930+ 81CBOBVZ VIX OOPC 20161221 003250000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161221 003250000003-00010-00009-00002-00002-00006-00000+00031+006832630000011+ 81CBOBVZ VIX OOPP 20161221 003250000001+00001+00003+00003+00000+00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161221 003250000001-00006+00006+00002-00002-00005+00001-00031-006832630000950+ 81CBOBVZ VIX OOPC 20161221 003500000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161221 003500000002-00008-00008-00002-00001-00005-00000+00020+006832630000007+ 81CBOBVZ VIX OOPP 20161221 003500000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161221 003500000002-00004+00004+00003-00003-00004+00001-00020-006832630000950+ 81CBOBVZ VIX OOPC 20161221 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161221 003750000002-00007-00007-00001-00001-00005-00000+00013+006832630000005+ 81CBOBVZ VIX OOPP 20161221 003750000000-00001-00001+00000+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161221 003750000002-00003+00003+00003-00003-00003+00001-00013-006832630000950+ 81CBOBVZ VIX OOPC 20161221 004000000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 004000000002-00006-00006-00001-00001-00004-00000+00008+006832630000003+ 81CBOBVZ VIX OOPP 20161221 004000000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004000000002-00002+00002+00003-00003-00003+00001-00008-006832630000955+ 81CBOBVZ VIX OOPC 20161221 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 004250000002-00006-00006-00001-00001-00004-00000+00005+006832630000002+ 81CBOBVZ VIX OOPP 20161221 004250000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004250000002-00002+00002+00002-00003-00003+00001-00005-006832630000960+ 81CBOBVZ VIX OOPC 20161221 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004500000001-00005-00005-00001-00001-00003-00000+00003+006832630000002+ 81CBOBVZ VIX OOPP 20161221 004500000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161221 004500000002-00001+00001+00003-00003-00002+00001-00003-006832630000960+ 81CBOBVZ VIX OOPC 20161221 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004750000001-00004-00004-00001-00001-00003-00000+00002+006832630000001+ 81CBOBVZ VIX OOPP 20161221 004750000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20161221 004750000003-00001+00001+00003-00003-00002+00001-00002-006832630000960+ 81CBOBVZ VIX OOPC 20161221 005000000002-00002-00003-00003-00002-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 005000000001-00004-00004-00001-00001-00003-00000+00001+006832630000001+ 81CBOBVZ VIX OOPP 20161221 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00000+00000+00003-00003-00002+00001-00001-006832630000960+ 81CBOVIX VIX OOPC 20160928 001000000005+00005+00198-00198-00208+00208+00402-00402-00345+ 82CBOVIX VIX OOPC 20160928 001000000345+00605-00605-00345+00345+00548-00103+09999+003151090003450+ 81CBOVIX VIX OOPP 20160928 001000000001-00000-00000-00000+00012-00010-00000+00000+00090- 82CBOVIX VIX OOPP 20160928 001000000088-00000+00000+00270-00270-00000+00300-00002-024156190000000+ 81CBOVIX VIX OOPC 20160928 001050000005+00005+00198-00198-00208+00208+00402-00402-00295+ 82CBOVIX VIX OOPC 20160928 001050000295+00605-00605-00295+00295+00548-00088+09999+003151090002950+ 81CBOVIX VIX OOPP 20160928 001050000001-00001-00000-00000+00019-00016-00000+00000+00126- 82CBOVIX VIX OOPP 20160928 001050000124-00000+00000+00320-00320-00000+00315-00002-021613710000000+ 81CBOVIX VIX OOPC 20160928 001100000005+00005+00198-00198-00208+00208+00402-00402-00245+ 82CBOVIX VIX OOPC 20160928 001100000245+00605-00605-00245+00245+00548-00073+09999+003151090002450+ 81CBOVIX VIX OOPP 20160928 001100000001-00001-00000-00000+00030-00027-00000+00000+00169- 82CBOVIX VIX OOPP 20160928 001100000168-00000+00000+00370-00370-00000+00330-00002-019177920000000+ 81CBOVIX VIX OOPC 20160928 001150000005+00005+00198-00198-00191+00194+00402-00402-00195+ 82CBOVIX VIX OOPC 20160928 001150000195+00605-00605-00195+00195+00548-00058+09999+003151090001950+ 81CBOVIX VIX OOPP 20160928 001150000002-00001-00000-00000+00049-00045-00000+00000+00217- 82CBOVIX VIX OOPP 20160928 001150000217-00000+00000+00420-00420-00000+00345-00002-016838420000000+ 81CBOVIX VIX OOPC 20160928 001200000005+00005+00198-00198-00145+00145+00402-00402-00145+ 82CBOVIX VIX OOPC 20160928 001200000145+00605-00605-00145+00145+00547-00044+09999+003151090001452+ 81CBOVIX VIX OOPP 20160928 001200000009-00007-00000-00000+00086-00082-00000+00000+00267- 82CBOVIX VIX OOPP 20160928 001200000267-00000+00000+00470-00470-00000+00360-00037-018770100000002+ 81CBOVIX VIX OOPC 20160928 001250000007+00007+00197-00197-00097+00097+00400-00400-00097+ 82CBOVIX VIX OOPC 20160928 001250000097+00603-00603-00097+00097+00547-00029+09999+003151090000967+ 81CBOVIX VIX OOPP 20160928 001250000024-00021-00001-00000+00128-00126-00002+00002+00315- 82CBOVIX VIX OOPP 20160928 001250000315-00002+00002+00518-00518-00001+00374-00250-021773910000018+ 81CBOVIX VIX OOPC 20160928 001300000013+00014+00189-00189-00054+00054+00393-00393-00054+ 82CBOVIX VIX OOPC 20160928 001300000054+00596-00596-00054+00054+00545-00016+09999+003151090000540+ 81CBOVIX VIX OOPP 20160928 001300000047-00043-00002-00000+00170-00168-00008+00008+00358- 82CBOVIX VIX OOPP 20160928 001300000358-00009+00009+00561-00561-00003+00387-00866-026229730000090+ 81CBOVIX VIX OOPC 20160928 001350000013+00017+00173-00173-00020+00020+00377-00377-00020+ 82CBOVIX VIX OOPC 20160928 001350000020+00580-00580-00020+00020+00540-00006+09999+003151090000200+ 81CBOVIX VIX OOPP 20160928 001350000069-00065-00003-00000-00204-00202-00018+00020+00392- 82CBOVIX VIX OOPP 20160928 001350000392-00024+00024+00595-00595-00007+00397-01721-030875190000250+ 81CBOVIX VIX OOPC 20160928 001400000008+00008+00136-00136-00008+00008+00339-00339-00008+ 82CBOVIX VIX OOPC 20160928 001400000008+00542-00542-00008+00008+00529-00002+09999+003151090000077+ 81CBOVIX VIX OOPP 20160928 001400000087-00083-00005-00001-00225-00222-00036+00039+00407- 82CBOVIX VIX OOPP 20160928 001400000406-00053+00055+00607-00607-00019+00401-02761-040450820000627+ 81CBOVIX VIX OOPC 20160928 001450000005+00005+00088-00088-00005+00005+00292-00292-00005+ 82CBOVIX VIX OOPC 20160928 001450000005+00495-00495-00005+00005+00515-00001+09999+003151090000050+ 81CBOVIX VIX OOPP 20160928 001450000099-00094-00005-00001-00236-00234-00050+00054+00413- 82CBOVIX VIX OOPP 20160928 001450000412-00081+00083+00610-00610-00033+00402-03474-049898190001100+ 81CBOVIX VIX OOPC 20160928 001500000003+00003+00041-00040-00003+00003+00243-00243-00003+ 82CBOVIX VIX OOPC 20160928 001500000003+00447-00447-00003+00003+00500-00001+09818+003151090000033+ 81CBOVIX VIX OOPP 20160928 001500000106-00102-00006-00001-00244-00242-00060+00065+00418- 82CBOVIX VIX OOPP 20160928 001500000417-00102+00105+00613-00613-00047+00402-03955-057745550001583+ 81CBOVIX VIX OOPC 20160928 001600000000+00000+00000-00000+00000+00000+00146-00146-00000+ 82CBOVIX VIX OOPC 20160928 001600000000+00350-00350-00000+00000+00471-00000+00344+003151090000004+ 81CBOVIX VIX OOPP 20160928 001600000116-00112-00007-00002-00256-00254-00074+00079+00426- 82CBOVIX VIX OOPP 20160928 001600000425-00132+00137+00617-00617-00074+00403-04589-070531170002554+ 81CBOVIX VIX OOPC 20160928 001700000000+00000+00000-00000+00000+00000+00054-00050-00000+ 82CBOVIX VIX OOPC 20160928 001700000000+00250-00250-00000+00000+00441-00000+00017+005894750000000+ 81CBOVIX VIX OOPP 20160928 001700000122-00118-00007-00002-00264-00261-00084+00089+00432- 82CBOVIX VIX OOPP 20160928 001700000430-00153+00158+00619-00619-00097+00403-04994-081654840003550+ 81CBOVIX VIX OOPC 20160928 001800000000+00000+00000-00000+00000+00000+00014-00010-00000+ 82CBOVIX VIX OOPC 20160928 001800000000+00152-00151-00000+00000+00411-00000+00005+008593900000000+ 81CBOVIX VIX OOPP 20160928 001800000127-00123-00007-00002-00270-00267-00090+00096+00436- 82CBOVIX VIX OOPP 20160928 001800000434-00168+00174+00621-00621-00117+00403-05281-091289600004550+ 81CBOVIX VIX OOPC 20160928 001900000000+00000+00000-00000+00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160928 001900000000+00078-00073-00000+00000+00381-00000+00004+011449740000000+ 81CBOVIX VIX OOPP 20160928 001900000128-00126-00005-00003-00273-00272-00098+00101+00439- 82CBOVIX VIX OOPP 20160928 001900000438-00182+00186+00623-00623-00134+00403-05499-099796790005550+ 81CBOVIX VIX OOPC 20160928 002000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160928 002000000000+00039-00034-00000+00000+00351-00000+00003+014104820000000+ 81CBOVIX VIX OOPP 20160928 002000000112-00110-00019+00021+00263-00262-00129+00132+00434- 82CBOVIX VIX OOPP 20160928 002000000433-00222+00226+00621-00621-00156+00403-05885-099796790006550+ 81CBOVIX VIX OOPC 20160928 002100000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160928 002100000000+00021-00017-00000+00000+00321-00000+00003+016593960000000+ 81CBOVIX VIX OOPP 20160928 002100000098-00096-00040+00042+00255-00254-00158+00161+00430- 82CBOVIX VIX OOPP 20160928 002100000430-00258+00262+00620-00620-00178+00403-06244-099796790007550+ 81CBOVIX VIX OOPC 20160928 002200000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 002200000000+00013-00010-00000+00000+00291-00000+00002+018934930000000+ 81CBOVIX VIX OOPP 20160928 002200000086-00084-00058+00061+00248-00247-00183+00186+00427- 82CBOVIX VIX OOPP 20160928 002200000426-00291+00294+00619-00619-00198+00403-06576-099796790008550+ 81CBOVIX VIX OOPC 20160928 002300000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 002300000000+00008-00006-00000+00000+00261-00000+00002+021151450000000+ 81CBOVIX VIX OOPP 20160928 002300000075-00073-00074+00077+00242-00241-00206+00209+00424- 82CBOVIX VIX OOPP 20160928 002300000424-00321+00324+00618-00618-00218+00403-06883-099796790009550+ 81CBOVIX VIX OOPC 20160928 002400000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 002400000000+00006-00004-00000+00000+00231-00000+00002+023255360000000+ 81CBOVIX VIX OOPP 20160928 002400000066-00064-00089+00091+00237-00236-00227+00230+00422- 82CBOVIX VIX OOPP 20160928 002400000422-00347+00351+00618-00617-00237+00403-07165-099796790010550+ 81CBOVIX VIX OOPC 20160928 002500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 002500000000+00004-00003-00000+00000+00203-00000+00002+025255560000000+ 81CBOVIX VIX OOPP 20160928 002500000058-00057-00101+00104+00233-00232-00245+00248+00421- 82CBOVIX VIX OOPP 20160928 002500000420-00372+00375+00617-00617-00254+00403-07424-099796790011550+ 81CBOVIX VIX OOPC 20160928 002600000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 002600000000+00003-00002-00000+00000+00176-00000+00001+027163890000000+ 81CBOVIX VIX OOPP 20160928 002600000051-00050-00113+00115+00230-00229-00261+00264+00419- 82CBOVIX VIX OOPP 20160928 002600000419-00394+00397+00617-00617-00271+00403-07660-099796790012550+ 81CBOVIX VIX OOPC 20160928 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 002700000000+00002-00002-00000+00000+00151-00000+00001+028989260000000+ 81CBOVIX VIX OOPP 20160928 002700000046-00044-00122+00124+00227-00226-00276+00278+00418- 82CBOVIX VIX OOPP 20160928 002700000418-00413+00417+00616-00616-00287+00403-07876-099796790013550+ 81CBOVIX VIX OOPC 20160928 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 002800000000+00002-00001-00000+00000+00129-00000+00001+030737580000000+ 81CBOVIX VIX OOPP 20160928 002800000040-00039-00131+00133+00224-00223-00288+00291+00417- 82CBOVIX VIX OOPP 20160928 002800000417-00431+00435+00616-00616-00302+00403-08072-099796790014550+ 81CBOVIX VIX OOPC 20160928 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 002900000000+00002-00001-00000+00000+00110-00000+00001+032414790000000+ 81CBOVIX VIX OOPP 20160928 002900000036-00035-00138+00140+00222-00221-00300+00302+00416- 82CBOVIX VIX OOPP 20160928 002900000416-00448+00451+00616-00616-00317+00403-08251-099796790015550+ 81CBOVIX VIX OOPC 20160928 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 003000000000+00001-00001-00000+00000+00094-00000+00001+034029760000000+ 81CBOVIX VIX OOPP 20160928 003000000032-00031-00145+00147+00220-00219-00310+00313+00415- 82CBOVIX VIX OOPP 20160928 003000000415-00462+00465+00616-00616-00330+00403-08413-099796790016550+ 81CBOVIX VIX OOPC 20160928 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 003250000000+00001-00001-00000+00000+00065-00000+00001+037810870000000+ 81CBOVIX VIX OOPP 20160928 003250000025-00024-00159+00160+00216-00216-00332+00334+00414- 82CBOVIX VIX OOPP 20160928 003250000414-00493+00496+00615-00615-00361+00403-08755-099796790019050+ 81CBOVIX VIX OOPC 20160928 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 003500000000+00001-00000-00000+00000+00045-00000+00001+041277890000000+ 81CBOVIX VIX OOPP 20160928 003500000019-00019-00169+00170+00214-00214-00348+00349+00413- 82CBOVIX VIX OOPP 20160928 003500000413-00517+00519+00615-00615-00387+00403-09023-099796790021550+ 81CBOVIX VIX OOPC 20160928 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 003750000000+00001-00000-00000+00000+00033-00000+00001+044478200000000+ 81CBOVIX VIX OOPP 20160928 003750000016-00015-00176+00177+00212-00212-00360+00361+00413- 82CBOVIX VIX OOPP 20160928 003750000413-00535+00537+00615-00615-00410+00403-09232-099796790024050+ 81CBOVIX VIX OOPC 20160928 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 004000000000+00000-00000-00000+00000+00025-00000+00001+047450350000000+ 81CBOVIX VIX OOPP 20160928 004000000013-00012-00181+00182+00211-00211-00369+00370+00412- 82CBOVIX VIX OOPP 20160928 004000000412-00550+00552+00615-00615-00429+00403-09395-099796790026550+ 81CBOVIX VIX OOPC 20160928 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 004250000000+00000-00000-00000+00000+00019-00000+00001+050223960000000+ 81CBOVIX VIX OOPP 20160928 004250000011-00010-00185+00186+00210-00210-00376+00377+00412- 82CBOVIX VIX OOPP 20160928 004250000412-00561+00563+00615-00615-00446+00403-09522-099796790029050+ 81CBOVIX VIX OOPC 20160928 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 004500000000+00000-00000-00000+00000+00015-00000+00001+052819770000000+ 81CBOVIX VIX OOPP 20160928 004500000009-00009-00188+00189+00210-00210-00382+00383+00412- 82CBOVIX VIX OOPP 20160928 004500000412-00570+00571+00615-00615-00460+00403-09621-099796790031550+ 81CBOVIX VIX OOPC 20160928 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 004750000000+00000-00000-00000+00000+00012-00000+00001+055267420000000+ 81CBOVIX VIX OOPP 20160928 004750000008-00008-00191+00191+00209-00209-00386+00387+00412- 82CBOVIX VIX OOPP 20160928 004750000412-00577+00578+00615-00615-00473+00403-09699-099796790034050+ 81CBOVIX VIX OOPC 20160928 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 005000000000+00000-00000-00000+00000+00010-00000+00001+057572830000000+ 81CBOVIX VIX OOPP 20160928 005000000007-00007-00192+00193+00209-00209-00389+00390+00412- 82CBOVIX VIX OOPP 20160928 005000000412-00582+00583+00615-00615-00483+00403-09760-099796790036550+ 81CBOVIX VIX OOPC 20160928 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 005500000000+00000-00000-00000+00000+00007-00000+00000+061834000000000+ 81CBOVIX VIX OOPP 20160928 005500000006-00006-00195+00195+00209-00209-00394+00394+00412- 82CBOVIX VIX OOPP 20160928 005500000412-00590+00591+00615-00615-00500+00403-09846-099796790041550+ 81CBOVIX VIX OOPC 20160928 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 006000000000+00000-00000-00000+00000+00006-00000+00000+065692160000000+ 81CBOVIX VIX OOPP 20160928 006000000006-00006-00196+00196+00209-00209-00397+00397+00412- 82CBOVIX VIX OOPP 20160928 006000000412-00595+00596+00615-00615-00512+00403-09900-099796790046549+ 81CBOVIX VIX OOPC 20160928 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 006500000000+00000-00000-00000+00000+00004-00000+00000+069218430000000+ 81CBOVIX VIX OOPP 20160928 006500000006-00005-00197+00197+00208-00208-00398+00399+00412- 82CBOVIX VIX OOPP 20160928 006500000412-00598+00599+00615-00615-00521+00403-09934-099796790051549+ 81CBOVIX VIX OOPC 20160928 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 007000000000+00000-00000-00000+00000+00004-00000+00000+072460240000000+ 81CBOVIX VIX OOPP 20160928 007000000005-00005-00197+00198+00208-00208-00400+00400+00412- 82CBOVIX VIX OOPP 20160928 007000000412-00601+00601+00615-00615-00527+00403-09956-099796790056549+ 81CBOVIX VIX OOPC 20161005 001000000008-00008-00211-00211-00196+00196+00414-00414-00391+ 82CBOVIX VIX OOPC 20161005 001000000398+00618-00618-00418+00418+00551-00125+09999+001947960004175+ 81CBOVIX VIX OOPP 20161005 001000000001-00000-00000+00000+00009-00005-00000+00000+00056- 82CBOVIX VIX OOPP 20161005 001000000047-00000+00000+00192-00189-00000+00300-00012-010075350000001+ 81CBOVIX VIX OOPC 20161005 001050000007-00007-00211-00211-00196+00196+00414-00414-00362+ 82CBOVIX VIX OOPC 20161005 001050000367+00617-00617-00368+00368+00551-00110+09999+001947960003678+ 81CBOVIX VIX OOPP 20161005 001050000002-00001-00000+00000+00017-00011-00000+00000+00084- 82CBOVIX VIX OOPP 20161005 001050000075-00000+00000+00239-00236-00000+00315-00041-010310280000003+ 81CBOVIX VIX OOPC 20161005 001100000007-00007-00210-00210-00197+00197+00413-00413-00318+ 82CBOVIX VIX OOPC 20161005 001100000318+00617-00617-00318+00318+00551-00096+09999+001947960003185+ 81CBOVIX VIX OOPP 20161005 001100000005-00002-00000+00001+00030-00022-00001+00001+00118- 82CBOVIX VIX OOPP 20161005 001100000110-00001+00001+00286-00285-00000+00329-00114-010588590000010+ 81CBOVIX VIX OOPC 20161005 001150000005-00005-00208-00208-00197+00198+00412-00412-00270+ 82CBOVIX VIX OOPC 20161005 001150000270+00615-00615-00270+00270+00550-00081+09999+001947960002701+ 81CBOVIX VIX OOPP 20161005 001150000009-00004-00001+00002+00048-00038-00002+00003+00155- 82CBOVIX VIX OOPP 20161005 001150000148-00003+00003+00334-00333-00001+00344-00263-010920710000027+ 81CBOVIX VIX OOPC 20161005 001200000002-00002-00205-00205-00191+00200+00408-00408-00224+ 82CBOVIX VIX OOPC 20161005 001200000224+00612-00612-00224+00224+00549-00067+09999+001947960002236+ 81CBOVIX VIX OOPP 20161005 001200000015-00008-00002+00004+00070-00059-00005+00006+00195- 82CBOVIX VIX OOPP 20161005 001200000189-00006+00006+00380-00379-00002+00358-00525-011319630000061+ 81CBOVIX VIX OOPC 20161005 001250000000+00000+00203-00203-00167+00174+00406-00406-00175+ 82CBOVIX VIX OOPC 20161005 001250000175+00610-00610-00175+00175+00549-00053+09999+001947960001755+ 81CBOVIX VIX OOPP 20161005 001250000019-00011-00002+00005+00089-00078-00007+00008+00233- 82CBOVIX VIX OOPP 20161005 001250000229-00008+00008+00427-00427-00002+00372-00704-010493410000080+ 81CBOVIX VIX OOPC 20161005 001300000010+00011+00193-00193-00134+00136+00396-00396-00136+ 82CBOVIX VIX OOPC 20161005 001300000136+00599-00599-00136+00136+00546-00041+09999+001947960001357+ 81CBOVIX VIX OOPP 20161005 001300000030-00019-00005+00010+00117-00106-00015+00017+00272- 82CBOVIX VIX OOPP 20161005 001300000268-00018+00018+00467-00467-00005+00384-01287-011443720000183+ 81CBOVIX VIX OOPC 20161005 001350000029+00031+00172-00172-00106+00106+00375-00375-00106+ 82CBOVIX VIX OOPC 20161005 001350000106+00579-00579-00106+00106+00540-00032+09999+001947960001065+ 81CBOVIX VIX OOPP 20161005 001350000041-00029-00009+00017+00143-00133-00029+00033+00302- 82CBOVIX VIX OOPP 20161005 001350000298-00036+00038+00496-00496-00012+00393-02075-013158500000390+ 81CBOVIX VIX OOPC 20161005 001400000049+00059+00142-00142-00086+00086+00345-00345-00086+ 82CBOVIX VIX OOPC 20161005 001400000086+00549-00549-00086+00086+00531-00026+09997+001947960000863+ 81CBOVIX VIX OOPP 20161005 001400000051-00038-00013+00024+00163-00153-00045+00052+00324- 82CBOVIX VIX OOPP 20161005 001400000320-00060+00063+00517-00516-00021+00399-02828-015095210000688+ 81CBOVIX VIX OOPC 20161005 001450000054+00064+00112-00112-00066+00066+00316-00316-00066+ 82CBOVIX VIX OOPC 20161005 001450000066+00519-00519-00066+00066+00522-00020+09913+001947960000661+ 81CBOVIX VIX OOPP 20161005 001450000059-00046-00017+00029+00179-00170-00059+00068+00344- 82CBOVIX VIX OOPP 20161005 001450000340-00081+00086+00537-00537-00030+00405-03431-016301810000986+ 81CBOVIX VIX OOPC 20161005 001500000052+00055+00074-00073-00055+00055+00277-00277-00055+ 82CBOVIX VIX OOPC 20161005 001500000055+00480-00480-00055+00055+00510-00016+08862+001947960000550+ 81CBOVIX VIX OOPP 20161005 001500000065-00052-00021+00034+00191-00182-00074+00085+00357- 82CBOVIX VIX OOPP 20161005 001500000353-00104+00112+00549-00548-00041+00408-03964-018073470001375+ 81CBOVIX VIX OOPC 20161005 001600000026+00032+00044-00030-00035+00035+00204-00199-00035+ 82CBOVIX VIX OOPC 20161005 001600000035+00400-00400-00035+00035+00486-00011+03836+005985080000351+ 81CBOVIX VIX OOPP 20161005 001600000074-00062-00027+00041+00210-00201-00097+00111+00378- 82CBOVIX VIX OOPP 20161005 001600000374-00143+00155+00569-00569-00065+00414-04775-020811850002176+ 81CBOVIX VIX OOPC 20161005 001700000017+00022+00031-00017-00026+00026+00148-00135-00026+ 82CBOVIX VIX OOPC 20161005 001700000026+00319-00313-00026+00026+00459-00008+02481+008267340000264+ 81CBOVIX VIX OOPP 20161005 001700000080-00068-00031+00046+00221-00213-00115+00130+00390- 82CBOVIX VIX OOPP 20161005 001700000386-00175+00189+00579-00578-00090+00417-05321-023839150003089+ 81CBOVIX VIX OOPC 20161005 001800000011+00015+00022-00010-00017+00018+00109-00093-00018+ 82CBOVIX VIX OOPC 20161005 001800000018+00252-00240-00018+00018+00431-00005+01633+009504740000177+ 81CBOVIX VIX OOPP 20161005 001800000084-00073-00035+00049+00230-00222-00128+00144+00400- 82CBOVIX VIX OOPP 20161005 001800000396-00200+00216+00589-00588-00112+00420-05738-026252960004002+ 81CBOVIX VIX OOPC 20161005 001900000008+00010+00016-00006-00012+00012+00081-00065-00012+ 82CBOVIX VIX OOPC 20161005 001900000012+00197-00182-00012+00012+00403-00004+01129+010581320000125+ 81CBOVIX VIX OOPP 20161005 001900000087-00076-00037+00051+00236-00228-00139+00155+00407- 82CBOVIX VIX OOPP 20161005 001900000403-00220+00237+00595-00594-00133+00421-06044-028614230004950+ 81CBOVIX VIX OOPC 20161005 002000000005+00006+00011-00004-00007+00008+00058-00044-00008+ 82CBOVIX VIX OOPC 20161005 002000000008+00151-00134-00008+00008+00374-00002+00717+011075630000076+ 81CBOVIX VIX OOPP 20161005 002000000090-00079-00039+00053+00241-00234-00147+00164+00413- 82CBOVIX VIX OOPP 20161005 002000000409-00236+00254+00601-00599-00152+00423-06293-030684900005901+ 81CBOVIX VIX OOPC 20161005 002100000004+00006+00009-00003-00007+00007+00048-00035-00007+ 82CBOVIX VIX OOPC 20161005 002100000007+00124-00106-00007+00007+00345-00002+00622+012527610000073+ 81CBOVIX VIX OOPP 20161005 002100000092-00081-00041+00055+00244-00237-00154+00170+00415- 82CBOVIX VIX OOPP 20161005 002100000411-00248+00266+00602-00601-00169+00423-06455-033019160006897+ 81CBOVIX VIX OOPC 20161005 002200000004+00005+00008-00003-00007+00007+00041-00029-00007+ 82CBOVIX VIX OOPC 20161005 002200000007+00104-00087-00007+00007+00316-00002+00549+013839130000069+ 81CBOVIX VIX OOPP 20161005 002200000093-00082-00042+00056+00246-00239-00159+00175+00418- 82CBOVIX VIX OOPP 20161005 002200000413-00259+00276+00604-00602-00183+00423-06588-035152780007893+ 81CBOVIX VIX OOPC 20161005 002300000003+00005+00007-00002-00006+00006+00035-00025-00006+ 82CBOVIX VIX OOPC 20161005 002300000006+00090-00073-00006+00006+00289-00002+00489+015029960000065+ 81CBOVIX VIX OOPP 20161005 002300000094-00084-00043+00056+00249-00241-00163+00179+00420- 82CBOVIX VIX OOPP 20161005 002300000415-00267+00285+00605-00603-00196+00423-06701-037118610008889+ 81CBOVIX VIX OOPC 20161005 002400000003+00005+00007-00002-00006+00006+00031-00021-00006+ 82CBOVIX VIX OOPC 20161005 002400000006+00078-00062-00006+00006+00264-00002+00439+016114560000061+ 81CBOVIX VIX OOPP 20161005 002400000095-00085-00044+00057+00250-00243-00167+00183+00422- 82CBOVIX VIX OOPP 20161005 002400000417-00274+00292+00607-00604-00207+00423-06798-038941410009885+ 81CBOVIX VIX OOPC 20161005 002500000003+00004+00006-00002-00005+00006+00027-00019-00006+ 82CBOVIX VIX OOPC 20161005 002500000006+00068-00054-00006+00006+00241-00002+00396+017103770000058+ 81CBOVIX VIX OOPP 20161005 002500000096-00086-00045+00058+00252-00245-00170+00186+00423- 82CBOVIX VIX OOPP 20161005 002500000419-00281+00299+00608-00606-00217+00423-06882-040640530010882+ 81CBOVIX VIX OOPC 20161005 002600000003+00004+00005-00002-00005+00005+00024-00016-00005+ 82CBOVIX VIX OOPC 20161005 002600000005+00061-00047-00005+00005+00221-00002+00358+018005900000054+ 81CBOVIX VIX OOPP 20161005 002600000097-00086-00045+00058+00253-00246-00173+00188+00425- 82CBOVIX VIX OOPP 20161005 002600000420-00286+00304+00609-00607-00226+00423-06956-042231430011878+ 81CBOVIX VIX OOPC 20161005 002700000002+00003+00004-00001-00004+00004+00019-00012-00004+ 82CBOVIX VIX OOPC 20161005 002700000004+00049-00037-00004+00004+00200-00001+00270+018136920000039+ 81CBOVIX VIX OOPP 20161005 002700000098-00087-00046+00059+00255-00248-00175+00191+00427- 82CBOVIX VIX OOPP 20161005 002700000422-00292+00310+00611-00609-00234+00424-07035-043592180012863+ 81CBOVIX VIX OOPC 20161005 002800000001+00002+00003-00001-00003+00003+00015-00010-00003+ 82CBOVIX VIX OOPC 20161005 002800000003+00040-00029-00003+00003+00180-00001+00203+018252800000029+ 81CBOVIX VIX OOPP 20161005 002800000098-00088-00047+00059+00257-00250-00178+00193+00429- 82CBOVIX VIX OOPP 20161005 002800000424-00297+00314+00613-00610-00241+00424-07103-044914160013853+ 81CBOVIX VIX OOPC 20161005 002900000001+00002+00003-00001-00002+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20161005 002900000002+00032-00023-00002+00002+00161-00001+00152+018356030000021+ 81CBOVIX VIX OOPP 20161005 002900000099-00089-00047+00060+00258-00251-00180+00195+00430- 82CBOVIX VIX OOPP 20161005 002900000426-00301+00318+00614-00612-00248+00424-07161-046194610014845+ 81CBOVIX VIX OOPC 20161005 003000000001+00001+00002-00000-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20161005 003000000002+00026-00018-00002+00002+00144-00000+00114+018448610000015+ 81CBOVIX VIX OOPP 20161005 003000000099-00089-00048+00060+00259-00252-00182+00197+00431- 82CBOVIX VIX OOPP 20161005 003000000427-00304+00322+00615-00613-00254+00424-07213-047432210015839+ 81CBOVIX VIX OOPC 20161005 003250000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20161005 003250000001+00015-00010-00001+00001+00108-00000+00055+018643050000007+ 81CBOVIX VIX OOPP 20161005 003250000100-00091-00049+00061+00261-00254-00186+00201+00434- 82CBOVIX VIX OOPP 20161005 003250000429-00312+00330+00617-00615-00267+00425-07318-050339250018330+ 81CBOVIX VIX OOPC 20161005 003500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161005 003500000000+00009-00005-00000+00000+00079-00000+00027+018797790000003+ 81CBOVIX VIX OOPP 20161005 003500000101-00092-00049+00062+00263-00256-00189+00204+00436- 82CBOVIX VIX OOPP 20161005 003500000431-00318+00336+00619-00616-00278+00425-07400-052993070020826+ 81CBOVIX VIX OOPC 20161005 003750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161005 003750000000+00005-00003-00000+00000+00057-00000+00013+018924000000002+ 81CBOVIX VIX OOPP 20161005 003750000102-00092-00050+00062+00264-00257-00192+00206+00437- 82CBOVIX VIX OOPP 20161005 003750000433-00323+00341+00620-00617-00286+00425-07467-055419620023324+ 81CBOVIX VIX OOPC 20161005 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 004000000000+00003-00001-00000+00000+00041-00000+00006+019029010000001+ 81CBOVIX VIX OOPP 20161005 004000000102-00093-00051+00062+00265-00259-00194+00208+00438- 82CBOVIX VIX OOPP 20161005 004000000434-00328+00345+00621-00618-00294+00425-07523-057646940025823+ 81CBOVIX VIX OOPC 20161005 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004250000000+00002-00001-00000+00000+00029-00000+00003+019117910000000+ 81CBOVIX VIX OOPP 20161005 004250000103-00094-00051+00063+00266-00260-00196+00210+00440- 82CBOVIX VIX OOPP 20161005 004250000435-00331+00348+00622-00619-00300+00425-07571-059700930028323+ 81CBOVIX VIX OOPC 20161005 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004500000000+00001-00000-00000+00000+00021-00000+00001+019194210000000+ 81CBOVIX VIX OOPP 20161005 004500000103-00094-00051+00063+00267-00261-00197+00211+00441- 82CBOVIX VIX OOPP 20161005 004500000436-00334+00351+00623-00620-00305+00425-07613-061604100030822+ 81CBOVIX VIX OOPC 20161005 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004750000000+00001-00000-00000+00000+00015-00000+00001+019539430000000+ 81CBOVIX VIX OOPP 20161005 004750000104-00095-00052+00063+00268-00261-00199+00213+00441- 82CBOVIX VIX OOPP 20161005 004750000437-00337+00354+00624-00621-00310+00425-07650-063375510033322+ 81CBOVIX VIX OOPC 20161005 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 005000000000+00001-00000-00000+00000+00013-00000+00001+020355810000000+ 81CBOVIX VIX OOPP 20161005 005000000104-00095-00052+00063+00269-00262-00200+00214+00442- 82CBOVIX VIX OOPP 20161005 005000000438-00340+00356+00624-00622-00315+00425-07682-065031140035822+ 81CBOVIX VIX OOPC 20161005 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 005500000000+00000-00000-00000+00000+00009-00000+00000+021862630000000+ 81CBOVIX VIX OOPP 20161005 005500000105-00096-00053+00064+00270-00263-00202+00216+00444- 82CBOVIX VIX OOPP 20161005 005500000439-00344+00360+00625-00623-00322+00425-07738-068046690040821+ 81CBOVIX VIX OOPC 20161005 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 006000000000+00000-00000-00000+00000+00007-00000+00000+023225730000000+ 81CBOVIX VIX OOPP 20161005 006000000105-00096-00053+00064+00271-00264-00204+00217+00445- 82CBOVIX VIX OOPP 20161005 006000000440-00347+00363+00626-00624-00328+00425-07784-070735100045821+ 81CBOVIX VIX OOPC 20161005 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 006500000000+00000-00000-00000+00000+00005-00000+00000+024473260000000+ 81CBOVIX VIX OOPP 20161005 006500000105-00097-00053+00064+00272-00265-00205+00218+00446- 82CBOVIX VIX OOPP 20161005 006500000441-00350+00366+00627-00625-00333+00425-07823-073157740050820+ 81CBOVIX VIX OOPC 20161005 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 007000000000+00000-00000-00000+00000+00004-00000+00000+025620040000000+ 81CBOVIX VIX OOPP 20161005 007000000106-00097-00054+00065+00273-00266-00206+00220+00447- 82CBOVIX VIX OOPP 20161005 007000000442-00353+00368+00628-00625-00337+00425-07857-075360430055820+ 81CBOVIX VIX OOPC 20161012 001000000021-00021-00225-00225-00182+00182+00428-00428-00377+ 82CBOVIX VIX OOPC 20161012 001000000383+00631-00631-00512+00522+00555-00162+09997+005310980005387+ 81CBOVIX VIX OOPP 20161012 001000000000-00000+00000+00000+00002-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20161012 001000000010-00000+00000+00092-00081-00000+00300-00012-007343040000001+ 81CBOVIX VIX OOPC 20161012 001050000021-00021-00225-00225-00181+00182+00428-00428-00368+ 82CBOVIX VIX OOPC 20161012 001050000377+00631-00631-00475+00482+00555-00147+09996+005310980004889+ 81CBOVIX VIX OOPP 20161012 001050000000-00000+00000+00000+00005-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20161012 001050000021-00000+00000+00127-00117-00000+00315-00035-007356700000003+ 81CBOVIX VIX OOPC 20161012 001100000021-00021-00224-00224-00180+00182+00428-00428-00353+ 82CBOVIX VIX OOPC 20161012 001100000366+00631-00631-00432+00437+00555-00132+09992+005310980004394+ 81CBOVIX VIX OOPP 20161012 001100000001-00000+00001+00001+00009-00003-00001+00001+00049- 82CBOVIX VIX OOPP 20161012 001100000037-00001+00001+00166-00159-00000+00329-00086-007372350000007+ 81CBOVIX VIX OOPC 20161012 001150000020-00020-00223-00223-00177+00182+00427-00427-00332+ 82CBOVIX VIX OOPC 20161012 001150000346+00630-00630-00387+00390+00555-00117+09975+005310980003904+ 81CBOVIX VIX OOPP 20161012 001150000001-00001+00001+00002+00015-00007-00002+00002+00072- 82CBOVIX VIX OOPP 20161012 001150000058-00002+00002+00209-00203-00001+00344-00188-007390440000017+ 81CBOVIX VIX OOPC 20161012 001200000019-00018-00221-00221-00172+00180+00425-00425-00305+ 82CBOVIX VIX OOPC 20161012 001200000318+00628-00628-00341+00342+00554-00103+09925+005310980003423+ 81CBOVIX VIX OOPP 20161012 001200000002-00002+00003+00003+00024-00013-00004+00004+00099- 82CBOVIX VIX OOPP 20161012 001200000086-00004+00004+00252-00249-00001+00359-00367-007411530000036+ 81CBOVIX VIX OOPC 20161012 001250000017-00015-00218-00218-00165+00176+00421-00421-00273+ 82CBOVIX VIX OOPC 20161012 001250000284+00624-00624-00295+00296+00553-00089+09804+005310980002958+ 81CBOVIX VIX OOPP 20161012 001250000003-00003+00005+00007+00036-00022-00007+00007+00130- 82CBOVIX VIX OOPP 20161012 001250000117-00007+00007+00296-00294-00002+00373-00651-007436320000071+ 81CBOVIX VIX OOPC 20161012 001300000014-00010-00213-00212-00154+00169+00416-00416-00238+ 82CBOVIX VIX OOPC 20161012 001300000246+00619-00619-00251+00251+00552-00075+09554+005310980002514+ 81CBOVIX VIX OOPP 20161012 001300000004-00005+00009+00012+00050-00034-00012+00013+00162- 82CBOVIX VIX OOPP 20161012 001300000151-00013+00013+00339-00338-00004+00386-01059-007465710000127+ 81CBOVIX VIX OOPC 20161012 001350000011-00004-00205-00204-00140+00156+00407-00407-00202+ 82CBOVIX VIX OOPC 20161012 001350000207+00611-00611-00209+00210+00549-00063+09116+005310980002096+ 81CBOVIX VIX OOPP 20161012 001350000005-00006+00015+00019+00065-00049-00020+00021+00195- 82CBOVIX VIX OOPP 20161012 001350000186-00021+00021+00380-00379-00006+00398-01582-007443950000209+ 81CBOVIX VIX OOPC 20161012 001400000013-00001-00197-00195-00117+00134+00398-00398-00164+ 82CBOVIX VIX OOPC 20161012 001400000168+00601-00601-00169+00169+00546-00051+08310+005656780001694+ 81CBOVIX VIX OOPP 20161012 001400000005-00008+00022+00027+00082-00065-00029+00030+00227- 82CBOVIX VIX OOPP 20161012 001400000221-00030+00031+00420-00419-00009+00410-02183-007243090000307+ 81CBOVIX VIX OOPC 20161012 001450000014-00002+00180-00173-00097+00112+00373-00371-00140+ 82CBOVIX VIX OOPC 20161012 001450000144+00574-00574-00147+00147+00538-00044+07075+007095430001468+ 81CBOVIX VIX OOPP 20161012 001450000006-00011+00036+00046+00098-00082-00052+00056+00251- 82CBOVIX VIX OOPP 20161012 001450000244-00056+00058+00442-00442-00017+00417-03126-008346660000581+ 81CBOVIX VIX OOPC 20161012 001500000014-00004+00166-00154-00082+00096+00350-00345-00118+ 82CBOVIX VIX OOPC 20161012 001500000122+00548-00546-00124+00124+00530-00037+06166+007774510001244+ 81CBOVIX VIX OOPP 20161012 001500000006-00012+00049+00062+00112-00097-00073+00080+00271- 82CBOVIX VIX OOPP 20161012 001500000266-00082+00084+00465-00464-00026+00424-03893-008916320000856+ 81CBOVIX VIX OOPC 20161012 001600000013-00006+00137-00120-00060+00072+00301-00289-00088+ 82CBOVIX VIX OOPC 20161012 001600000092+00487-00481-00094+00094+00509-00028+04718+009124650000939+ 81CBOVIX VIX OOPP 20161012 001600000005-00013+00074+00092+00131-00118-00118+00131+00301- 82CBOVIX VIX OOPP 20161012 001600000296-00139+00147+00495-00495-00047+00433-05165-010221650001552+ 81CBOVIX VIX OOPC 20161012 001700000012-00006+00114-00094-00046+00056+00256-00239-00069+ 82CBOVIX VIX OOPC 20161012 001700000072+00426-00414-00074+00074+00485-00022+03712+010334270000744+ 81CBOVIX VIX OOPP 20161012 001700000004-00014+00095+00115+00144-00133-00158+00176+00319- 82CBOVIX VIX OOPP 20161012 001700000315-00195+00208+00515-00514-00071+00439-06077-011480090002356+ 81CBOVIX VIX OOPC 20161012 001800000011-00006+00094-00073-00034+00043+00217-00196-00051+ 82CBOVIX VIX OOPC 20161012 001800000053+00372-00355-00055+00055+00461-00016+02870+010857630000549+ 81CBOVIX VIX OOPP 20161012 001800000003-00014+00113+00134+00156-00146-00193+00214+00337- 82CBOVIX VIX OOPP 20161012 001800000334-00245+00263+00534-00534-00095+00445-06841-012111240003161+ 81CBOVIX VIX OOPC 20161012 001900000009-00005+00080-00059-00028+00035+00185-00162-00042+ 82CBOVIX VIX OOPC 20161012 001900000044+00323-00302-00045+00045+00434-00014+02335+011772140000452+ 81CBOVIX VIX OOPP 20161012 001900000002-00013+00126+00147+00162-00153-00222+00245+00346- 82CBOVIX VIX OOPP 20161012 001900000343-00289+00310+00544-00544-00121+00448-07337-013146920004063+ 81CBOVIX VIX OOPC 20161012 002000000008-00005+00067-00047-00022+00028+00158-00134-00034+ 82CBOVIX VIX OOPC 20161012 002000000035+00281-00257-00036+00036+00407-00011+01897+012436780000365+ 81CBOVIX VIX OOPP 20161012 002000000001-00013+00137+00158+00167-00160-00246+00270+00354- 82CBOVIX VIX OOPP 20161012 002000000352-00327+00351+00553-00552-00147+00450-07742-013961910004977+ 81CBOVIX VIX OOPC 20161012 002100000007-00004+00055-00037-00017+00022+00133-00110-00026+ 82CBOVIX VIX OOPC 20161012 002100000027+00242-00216-00028+00028+00381-00008+01495+012761380000278+ 81CBOVIX VIX OOPP 20161012 002100000000-00013+00147+00167+00172-00166-00267+00291+00362- 82CBOVIX VIX OOPP 20161012 002100000360-00361+00386+00561-00561-00172+00453-08107-014492030005890+ 81CBOVIX VIX OOPC 20161012 002200000006-00004+00047-00030-00014+00018+00114-00091-00021+ 82CBOVIX VIX OOPC 20161012 002200000022+00209-00183-00022+00022+00355-00007+01212+013203620000223+ 81CBOVIX VIX OOPP 20161012 002200000000+00012+00155+00173+00176-00170-00285+00308+00367- 82CBOVIX VIX OOPP 20161012 002200000365-00389+00415+00567-00566-00196+00455-08367-015146530006834+ 81CBOVIX VIX OOPC 20161012 002300000005-00003+00038-00023-00010+00014+00095-00074-00016+ 82CBOVIX VIX OOPC 20161012 002300000017+00179-00153-00017+00017+00330-00005+00959+013453620000171+ 81CBOVIX VIX OOPP 20161012 002300000001+00012+00162+00179+00179-00173-00300+00322+00372- 82CBOVIX VIX OOPP 20161012 002300000370-00414+00440+00572-00572-00219+00456-08595-015665180007782+ 81CBOVIX VIX OOPC 20161012 002400000004-00003+00031-00018-00008+00010+00079-00059-00012+ 82CBOVIX VIX OOPC 20161012 002400000012+00152-00126-00013+00013+00305-00004+00738+013557790000127+ 81CBOVIX VIX OOPP 20161012 002400000002+00012+00168+00184+00181-00176-00313+00335+00376- 82CBOVIX VIX OOPP 20161012 002400000374-00436+00462+00576-00576-00242+00457-08789-016106880008738+ 81CBOVIX VIX OOPC 20161012 002500000004-00002+00028-00016-00007+00010+00071-00052-00011+ 82CBOVIX VIX OOPC 20161012 002500000012+00137-00112-00012+00012+00283-00004+00679+014358290000121+ 81CBOVIX VIX OOPP 20161012 002500000002+00011+00171+00186+00182-00177-00320+00341+00376- 82CBOVIX VIX OOPP 20161012 002500000375-00449+00475+00577-00577-00261+00458-08859-017042320009732+ 81CBOVIX VIX OOPC 20161012 002600000004-00002+00026-00015-00007+00009+00065-00047-00011+ 82CBOVIX VIX OOPC 20161012 002600000011+00124-00100-00011+00012+00263-00003+00627+015092900000116+ 81CBOVIX VIX OOPP 20161012 002600000002+00011+00173+00187+00182-00178-00326+00346+00377- 82CBOVIX VIX OOPP 20161012 002600000376-00461+00486+00578-00577-00278+00458-08920-017911690010726+ 81CBOVIX VIX OOPC 20161012 002700000003-00002+00024-00013-00006+00009+00060-00043-00010+ 82CBOVIX VIX OOPC 20161012 002700000011+00114-00091-00011+00011+00244-00003+00580+015767590000110+ 81CBOVIX VIX OOPP 20161012 002700000003+00011+00175+00189+00183-00179-00332+00351+00378- 82CBOVIX VIX OOPP 20161012 002700000376-00470+00495+00578-00578-00294+00458-08974-018722160011720+ 81CBOVIX VIX OOPC 20161012 002800000003-00002+00022-00012-00006+00008+00055-00039-00009+ 82CBOVIX VIX OOPC 20161012 002800000010+00104-00082-00010+00010+00227-00003+00537+016387180000104+ 81CBOVIX VIX OOPP 20161012 002800000003+00011+00177+00190+00184-00179-00336+00355+00379- 82CBOVIX VIX OOPP 20161012 002800000377-00479+00503+00579-00578-00308+00458-09023-019479640012714+ 81CBOVIX VIX OOPC 20161012 002900000003-00002+00021-00011-00005+00008+00051-00035-00009+ 82CBOVIX VIX OOPC 20161012 002900000009+00096-00075-00010+00010+00212-00003+00498+016955480000098+ 81CBOVIX VIX OOPP 20161012 002900000003+00011+00179+00191+00184-00180-00340+00358+00379- 82CBOVIX VIX OOPP 20161012 002900000378-00487+00510+00580-00579-00321+00458-09067-020189100013708+ 81CBOVIX VIX OOPC 20161012 003000000003-00002+00019-00010-00005+00007+00047-00032-00008+ 82CBOVIX VIX OOPC 20161012 003000000009+00089-00069-00009+00009+00198-00003+00462+017475550000093+ 81CBOVIX VIX OOPP 20161012 003000000003+00011+00180+00192+00185-00180-00344+00361+00380- 82CBOVIX VIX OOPP 20161012 003000000378-00493+00516+00580-00580-00333+00458-09108-020854730014702+ 81CBOVIX VIX OOPC 20161012 003250000002-00002+00016-00008-00004+00006+00038-00026-00007+ 82CBOVIX VIX OOPC 20161012 003250000007+00073-00055-00008+00008+00168-00002+00380+018578650000079+ 81CBOVIX VIX OOPP 20161012 003250000003+00011+00183+00195+00186-00182-00352+00368+00381- 82CBOVIX VIX OOPP 20161012 003250000380-00508+00529+00582-00581-00357+00459-09196-022349360017188+ 81CBOVIX VIX OOPC 20161012 003500000002-00001+00013-00006-00003+00005+00032-00021-00006+ 82CBOVIX VIX OOPC 20161012 003500000006+00060-00044-00006+00006+00143-00002+00308+019413530000064+ 81CBOVIX VIX OOPP 20161012 003500000004+00010+00186+00196+00187-00183-00358+00373+00383- 82CBOVIX VIX OOPP 20161012 003500000381-00519+00539+00583-00583-00378+00459-09272-023635110019673+ 81CBOVIX VIX OOPC 20161012 003750000001-00001+00009-00004-00002+00003+00023-00014-00004+ 82CBOVIX VIX OOPC 20161012 003750000004+00044-00031-00004+00004+00117-00001+00205+019425900000041+ 81CBOVIX VIX OOPP 20161012 003750000004+00010+00189+00198+00188-00184-00365+00379+00385- 82CBOVIX VIX OOPP 20161012 003750000383-00531+00549+00585-00585-00396+00460-09363-024512540022149+ 81CBOVIX VIX OOPC 20161012 004000000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20161012 004000000003+00033-00022-00003+00003+00096-00001+00137+019436230000026+ 81CBOVIX VIX OOPP 20161012 004000000004+00010+00191+00200+00188-00185-00370+00382+00386- 82CBOVIX VIX OOPP 20161012 004000000385-00540+00557+00587-00586-00411+00460-09425-025434020024634+ 81CBOVIX VIX OOPC 20161012 004250000001-00000+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20161012 004250000002+00024-00016-00002+00002+00078-00001+00091+019445000000017+ 81CBOVIX VIX OOPP 20161012 004250000005+00010+00192+00201+00189-00186-00373+00385+00387- 82CBOVIX VIX OOPP 20161012 004250000386-00546+00562+00588-00587-00423+00461-09468-026373130027124+ 81CBOVIX VIX OOPC 20161012 004500000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20161012 004500000001+00018-00011-00001+00001+00063-00000+00061+019452530000011+ 81CBOVIX VIX OOPP 20161012 004500000005+00010+00194+00201+00189-00187-00376+00387+00388- 82CBOVIX VIX OOPP 20161012 004500000386-00551+00566+00588-00588-00432+00461-09498-027309100029617+ 81CBOVIX VIX OOPC 20161012 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161012 004750000001+00013-00008-00001+00001+00051-00000+00041+019459100000007+ 81CBOVIX VIX OOPP 20161012 004750000005+00010+00194+00202+00190-00187-00378+00389+00388- 82CBOVIX VIX OOPP 20161012 004750000387-00555+00569+00589-00588-00440+00461-09521-028227390032113+ 81CBOVIX VIX OOPC 20161012 005000000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161012 005000000000+00010-00006-00000+00000+00041-00000+00028+019464890000005+ 81CBOVIX VIX OOPP 20161012 005000000005+00010+00195+00202+00190-00187-00380+00390+00388- 82CBOVIX VIX OOPP 20161012 005000000387-00558+00572+00589-00589-00446+00461-09539-029118910034610+ 81CBOVIX VIX OOPC 20161012 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161012 005500000000+00005-00003-00000+00000+00027-00000+00013+019474520000002+ 81CBOVIX VIX OOPP 20161012 005500000005+00010+00196+00203+00190-00188-00382+00392+00389- 82CBOVIX VIX OOPP 20161012 005500000387-00562+00576+00590-00589-00457+00461-09564-030804300039606+ 81CBOVIX VIX OOPC 20161012 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161012 006000000000+00003-00001-00000+00000+00017-00000+00006+019482390000001+ 81CBOVIX VIX OOPP 20161012 006000000005+00010+00197+00203+00190-00188-00384+00393+00389- 82CBOVIX VIX OOPP 20161012 006000000388-00566+00578+00590-00589-00464+00461-09582-032353110044604+ 81CBOVIX VIX OOPC 20161012 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161012 006500000000+00002-00001-00000+00000+00011-00000+00003+019489060000000+ 81CBOVIX VIX OOPP 20161012 006500000005+00009+00197+00204+00190-00188-00385+00394+00389- 82CBOVIX VIX OOPP 20161012 006500000388-00568+00580+00590-00589-00470+00461-09596-033772880049603+ 81CBOVIX VIX OOPC 20161012 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 007000000000+00001-00000-00000+00000+00007-00000+00001+019494240000000+ 81CBOVIX VIX OOPP 20161012 007000000005+00009+00198+00204+00191-00188-00386+00395+00389- 82CBOVIX VIX OOPP 20161012 007000000388-00571+00582+00590-00590-00475+00461-09608-035077210054602+ 81CBOVIX VIX OOPC 20161019 001000000008-00008-00196-00196-00180+00180+00385-00385-00360+ 82CBOVIX VIX OOPC 20161019 001000000366+00573-00573-00495+00510+00511-00163+09995+004948120005449+ 81CBOVIX VIX OOPP 20161019 001000000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20161019 001000000008-00000+00000+00073-00059-00000+00300-00014-006151900000001+ 81CBOVIX VIX OOPC 20161019 001050000008-00008-00196-00196-00179+00180+00384-00384-00351+ 82CBOVIX VIX OOPC 20161019 001050000361+00573-00573-00464+00477+00511-00149+09991+004948120004951+ 81CBOVIX VIX OOPP 20161019 001050000000-00000+00000+00000+00005-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20161019 001050000016-00000+00000+00104-00090-00000+00315-00038-006158010000003+ 81CBOVIX VIX OOPC 20161019 001100000008-00007-00196-00196-00177+00180+00384-00384-00337+ 82CBOVIX VIX OOPC 20161019 001100000351+00572-00572-00427+00437+00511-00134+09978+004948120004456+ 81CBOVIX VIX OOPP 20161019 001100000001-00001+00001+00001+00009-00003-00001+00001+00044- 82CBOVIX VIX OOPP 20161019 001100000029-00001+00001+00140-00128-00000+00329-00093-006165010000008+ 81CBOVIX VIX OOPC 20161019 001150000007-00006-00195-00195-00173+00180+00383-00383-00318+ 82CBOVIX VIX OOPC 20161019 001150000335+00571-00571-00386+00393+00510-00119+09940+004948120003967+ 81CBOVIX VIX OOPP 20161019 001150000002-00001+00001+00002+00016-00006-00002+00002+00065- 82CBOVIX VIX OOPP 20161019 001150000048-00002+00002+00179-00169-00001+00344-00198-006173080000018+ 81CBOVIX VIX OOPC 20161019 001200000007-00004-00193-00192-00167+00177+00381-00381-00294+ 82CBOVIX VIX OOPC 20161019 001200000311+00569-00569-00343+00347+00510-00105+09851+004948120003487+ 81CBOVIX VIX OOPP 20161019 001200000003-00002+00003+00004+00024-00011-00004+00004+00089- 82CBOVIX VIX OOPP 20161019 001200000072-00004+00004+00220-00213-00001+00358-00381-006182470000038+ 81CBOVIX VIX OOPC 20161019 001250000006-00002-00190-00189-00158+00173+00377-00377-00265+ 82CBOVIX VIX OOPC 20161019 001250000281+00566-00566-00299+00302+00509-00091+09671+004948120003022+ 81CBOVIX VIX OOPP 20161019 001250000004-00003+00005+00007+00036-00019-00007+00007+00117- 82CBOVIX VIX OOPP 20161019 001250000101-00007+00007+00262-00257-00002+00372-00666-006193470000073+ 81CBOVIX VIX OOPC 20161019 001300000005-00003+00185-00183-00147+00165+00372-00372-00234+ 82CBOVIX VIX OOPC 20161019 001300000247+00560-00560-00256+00258+00507-00077+09357+004948120002579+ 81CBOVIX VIX OOPP 20161019 001300000006-00005+00008+00012+00049-00030-00012+00013+00147- 82CBOVIX VIX OOPP 20161019 001300000133-00013+00013+00303-00300-00004+00386-01072-006206470000130+ 81CBOVIX VIX OOPC 20161019 001350000007-00006+00177-00172-00125+00145+00360-00359-00198+ 82CBOVIX VIX OOPC 20161019 001350000210+00547-00547-00219+00220+00503-00066+08513+005860660002207+ 81CBOVIX VIX OOPP 20161019 001350000008-00007+00016+00022+00065-00046-00023+00025+00178- 82CBOVIX VIX OOPP 20161019 001350000165-00025+00026+00340-00337-00008+00397-01745-006663950000258+ 81CBOVIX VIX OOPC 20161019 001400000009-00008+00166-00157-00108+00128+00343-00340-00170+ 82CBOVIX VIX OOPC 20161019 001400000180+00528-00527-00189+00190+00497-00057+07626+006643190001907+ 81CBOVIX VIX OOPP 20161019 001400000009-00009+00025+00036+00081-00061-00039+00044+00204- 82CBOVIX VIX OOPP 20161019 001400000192-00044+00045+00370-00367-00014+00406-02518-007269790000458+ 81CBOVIX VIX OOPC 20161019 001450000011-00010+00156-00143-00093+00112+00327-00320-00145+ 82CBOVIX VIX OOPC 20161019 001450000154+00509-00506-00160+00162+00491-00049+06850+007021790001623+ 81CBOVIX VIX OOPP 20161019 001450000010-00010+00035+00049+00095-00075-00055+00062+00228- 82CBOVIX VIX OOPP 20161019 001450000217-00063+00066+00398-00395-00020+00414-03225-007573080000673+ 81CBOVIX VIX OOPC 20161019 001500000011-00011+00145-00127-00080+00099+00306-00296-00126+ 82CBOVIX VIX OOPC 20161019 001500000135+00483-00478-00140+00142+00482-00043+06089+007663100001425+ 81CBOVIX VIX OOPP 20161019 001500000011-00011+00045+00063+00107-00088-00074+00086+00246- 82CBOVIX VIX OOPP 20161019 001500000236-00088+00094+00417-00415-00029+00420-03927-008175370000975+ 81CBOVIX VIX OOPC 20161019 001600000012-00011+00123-00101-00062+00078+00266-00248-00099+ 82CBOVIX VIX OOPC 20161019 001600000106+00429-00418-00110+00112+00461-00034+04868+008759620001125+ 81CBOVIX VIX OOPP 20161019 001600000011-00012+00065+00088+00124-00107-00112+00131+00273- 82CBOVIX VIX OOPP 20161019 001600000265-00139+00152+00447-00445-00050+00429-05074-009253090001675+ 81CBOVIX VIX OOPC 20161019 001700000011-00011+00106-00081-00049+00064+00231-00208-00080+ 82CBOVIX VIX OOPC 20161019 001700000086+00379-00361-00090+00091+00437-00028+03974+009744210000920+ 81CBOVIX VIX OOPP 20161019 001700000011-00011+00082+00107+00136-00121-00146+00169+00292- 82CBOVIX VIX OOPP 20161019 001700000285-00187+00206+00468-00466-00074+00435-05926-010252750002470+ 81CBOVIX VIX OOPC 20161019 001800000011-00010+00091-00065-00040+00052+00200-00174-00065+ 82CBOVIX VIX OOPC 20161019 001800000070+00335-00311-00073+00074+00413-00023+03272+010466710000750+ 81CBOVIX VIX OOPP 20161019 001800000010-00011+00096+00122+00146-00132-00175+00201+00307- 82CBOVIX VIX OOPP 20161019 001800000301-00230+00253+00485-00483-00098+00441-06597-011007550003299+ 81CBOVIX VIX OOPC 20161019 001900000010-00009+00079-00054-00033+00044+00175-00147-00054+ 82CBOVIX VIX OOPC 20161019 001900000059+00296-00269-00061+00062+00387-00019+02746+011182200000630+ 81CBOVIX VIX OOPP 20161019 001900000010-00010+00108+00133+00153-00140-00199+00227+00317- 82CBOVIX VIX OOPP 20161019 001900000312-00267+00294+00497-00495-00123+00444-07103-011764450004179+ 81CBOVIX VIX OOPC 20161019 002000000009-00008+00069-00045-00027+00037+00153-00125-00045+ 82CBOVIX VIX OOPC 20161019 002000000049+00262-00232-00051+00052+00363-00016+02320+011770450000530+ 81CBOVIX VIX OOPP 20161019 002000000009-00009+00117+00142+00158-00147-00219+00248+00326- 82CBOVIX VIX OOPP 20161019 002000000321-00299+00328+00506-00505-00147+00447-07513-012402800005079+ 81CBOVIX VIX OOPC 20161019 002100000008-00008+00060-00037-00023+00032+00135-00107-00038+ 82CBOVIX VIX OOPC 20161019 002100000042+00232-00202-00044+00045+00339-00014+01978+012301960000451+ 81CBOVIX VIX OOPP 20161019 002100000008-00009+00125+00149+00162-00152-00237+00265+00333- 82CBOVIX VIX OOPP 20161019 002100000328-00326+00357+00514-00513-00170+00450-07843-012990810005999+ 81CBOVIX VIX OOPC 20161019 002200000008-00007+00053-00032-00020+00028+00120-00092-00033+ 82CBOVIX VIX OOPC 20161019 002200000036+00208-00177-00038+00039+00316-00012+01716+012848870000393+ 81CBOVIX VIX OOPP 20161019 002200000008-00008+00132+00154+00165-00156-00251+00279+00338- 82CBOVIX VIX OOPP 20161019 002200000334-00350+00381+00520-00519-00192+00451-08096-013595880006941+ 81CBOVIX VIX OOPC 20161019 002300000007-00006+00047-00027-00017+00024+00106-00080-00028+ 82CBOVIX VIX OOPC 20161019 002300000031+00185-00154-00032+00033+00294-00010+01474+013235140000335+ 81CBOVIX VIX OOPP 20161019 002300000007-00007+00138+00159+00168-00160-00264+00291+00343- 82CBOVIX VIX OOPP 20161019 002300000339-00371+00402+00525-00524-00213+00453-08329-014052800007882+ 81CBOVIX VIX OOPC 20161019 002400000006-00006+00041-00022-00014+00020+00093-00068-00023+ 82CBOVIX VIX OOPC 20161019 002400000026+00164-00133-00027+00027+00273-00008+01244+013459020000277+ 81CBOVIX VIX OOPP 20161019 002400000006-00007+00144+00163+00171-00164-00276+00302+00347- 82CBOVIX VIX OOPP 20161019 002400000344-00391+00421+00531-00530-00233+00455-08548-014366320008824+ 81CBOVIX VIX OOPC 20161019 002500000006-00005+00036-00019-00012+00017+00082-00059-00020+ 82CBOVIX VIX OOPC 20161019 002500000022+00146-00117-00023+00024+00253-00007+01077+013787430000238+ 81CBOVIX VIX OOPP 20161019 002500000006-00006+00148+00166+00173-00167-00286+00310+00351- 82CBOVIX VIX OOPP 20161019 002500000348-00407+00437+00535-00534-00251+00456-08708-014780130009785+ 81CBOVIX VIX OOPC 20161019 002600000005-00004+00032-00016-00010+00015+00073-00050-00017+ 82CBOVIX VIX OOPC 20161019 002600000019+00130-00102-00019+00020+00235-00006+00918+013990670000200+ 81CBOVIX VIX OOPP 20161019 002600000005-00006+00152+00169+00175-00169-00295+00318+00354- 82CBOVIX VIX OOPP 20161019 002600000351-00422+00451+00538-00538-00269+00457-08859-015089200010746+ 81CBOVIX VIX OOPC 20161019 002700000005-00004+00028-00014-00009+00013+00066-00045-00015+ 82CBOVIX VIX OOPC 20161019 002700000017+00118-00091-00017+00018+00218-00005+00819+014371000000179+ 81CBOVIX VIX OOPP 20161019 002700000005-00005+00155+00171+00176-00171-00301+00324+00356- 82CBOVIX VIX OOPP 20161019 002700000353-00433+00461+00540-00540-00284+00458-08955-015553170011725+ 81CBOVIX VIX OOPC 20161019 002800000004-00004+00026-00012-00008+00012+00059-00039-00013+ 82CBOVIX VIX OOPC 20161019 002800000015+00107-00081-00015+00016+00203-00005+00725+014672790000158+ 81CBOVIX VIX OOPP 20161019 002800000005-00005+00158+00173+00177-00172-00307+00329+00357- 82CBOVIX VIX OOPP 20161019 002800000355-00443+00470+00542-00542-00298+00458-09046-015951210012704+ 81CBOVIX VIX OOPC 20161019 002900000004-00003+00023-00011-00007+00010+00053-00035-00012+ 82CBOVIX VIX OOPC 20161019 002900000013+00097-00072-00013+00014+00189-00004+00644+014953670000140+ 81CBOVIX VIX OOPP 20161019 002900000004-00005+00160+00174+00178-00173-00313+00333+00359- 82CBOVIX VIX OOPP 20161019 002900000357-00452+00478+00544-00544-00311+00459-09124-016332950013686+ 81CBOVIX VIX OOPC 20161019 003000000004-00003+00021-00009-00006+00009+00048-00031-00010+ 82CBOVIX VIX OOPC 20161019 003000000011+00087-00064-00012+00012+00175-00004+00566+015160760000122+ 81CBOVIX VIX OOPP 20161019 003000000004-00004+00162+00176+00179-00174-00317+00337+00360- 82CBOVIX VIX OOPP 20161019 003000000358-00461+00486+00546-00545-00323+00459-09199-016658110014668+ 81CBOVIX VIX OOPC 20161019 003250000003-00002+00016-00007-00004+00007+00037-00023-00008+ 82CBOVIX VIX OOPC 20161019 003250000009+00069-00048-00009+00009+00146-00003+00426+015722250000091+ 81CBOVIX VIX OOPP 20161019 003250000003-00004+00166+00178+00181-00177-00327+00344+00363- 82CBOVIX VIX OOPP 20161019 003250000361-00477+00500+00549-00548-00348+00460-09333-017511930017136+ 81CBOVIX VIX OOPC 20161019 003500000002-00002+00013-00005-00003+00006+00031-00018-00006+ 82CBOVIX VIX OOPC 20161019 003500000007+00057-00039-00007+00007+00124-00002+00344+016394620000074+ 81CBOVIX VIX OOPP 20161019 003500000003-00004+00169+00180+00182-00178-00333+00349+00365- 82CBOVIX VIX OOPP 20161019 003500000363-00488+00509+00551-00550-00367+00461-09414-018435930019618+ 81CBOVIX VIX OOPC 20161019 003750000002-00002+00012-00005-00003+00005+00027-00016-00005+ 82CBOVIX VIX OOPC 20161019 003750000006+00049-00033-00006+00007+00108-00002+00302+017202360000067+ 81CBOVIX VIX OOPP 20161019 003750000003-00003+00171+00181+00182-00179-00337+00352+00365- 82CBOVIX VIX OOPP 20161019 003750000364-00495+00515+00551-00551-00382+00461-09461-019421480022110+ 81CBOVIX VIX OOPC 20161019 004000000002-00002+00010-00004-00003+00004+00024-00013-00005+ 82CBOVIX VIX OOPC 20161019 004000000005+00043-00028-00006+00006+00095-00002+00264+017887810000060+ 81CBOVIX VIX OOPP 20161019 004000000003-00003+00172+00181+00182-00179-00340+00354+00366- 82CBOVIX VIX OOPP 20161019 004000000365-00501+00520+00552-00552-00394+00461-09502-020298940024602+ 81CBOVIX VIX OOPC 20161019 004250000002-00001+00009-00003-00002+00004+00021-00012-00004+ 82CBOVIX VIX OOPC 20161019 004250000005+00038-00024-00005+00005+00083-00002+00230+018464720000052+ 81CBOVIX VIX OOPP 20161019 004250000002-00003+00173+00182+00183-00180-00343+00356+00367- 82CBOVIX VIX OOPP 20161019 004250000365-00507+00524+00553-00552-00404+00461-09538-021085480027094+ 81CBOVIX VIX OOPC 20161019 004500000001-00001+00007-00002-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20161019 004500000003+00030-00019-00004+00004+00070-00001+00169+018468470000037+ 81CBOVIX VIX OOPP 20161019 004500000002-00003+00175+00183+00183-00181-00347+00359+00368- 82CBOVIX VIX OOPP 20161019 004500000367-00513+00529+00554-00554-00414+00462-09593-021553520029578+ 81CBOVIX VIX OOPC 20161019 004750000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20161019 004750000002+00023-00014-00003+00003+00058-00001+00125+018471750000027+ 81CBOVIX VIX OOPP 20161019 004750000002-00003+00176+00184+00184-00181-00350+00361+00369- 82CBOVIX VIX OOPP 20161019 004750000367-00518+00533+00555-00555-00423+00462-09633-022051850032067+ 81CBOVIX VIX OOPC 20161019 005000000001-00001+00004-00001-00001+00001+00010-00005-00002+ 82CBOVIX VIX OOPC 20161019 005000000002+00018-00011-00002+00002+00049-00001+00093+018474630000019+ 81CBOVIX VIX OOPP 20161019 005000000002-00002+00177+00184+00184-00182-00352+00362+00369- 82CBOVIX VIX OOPP 20161019 005000000368-00522+00536+00556-00556-00430+00462-09663-022571140034559+ 81CBOVIX VIX OOPC 20161019 005500000001-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161019 005500000001+00012-00006-00001+00001+00034-00000+00052+018479470000010+ 81CBOVIX VIX OOPP 20161019 005500000002-00002+00179+00185+00185-00183-00355+00364+00370- 82CBOVIX VIX OOPP 20161019 005500000369-00527+00540+00557-00556-00440+00463-09702-023638430039548+ 81CBOVIX VIX OOPC 20161019 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161019 006000000001+00007-00004-00001+00001+00024-00000+00029+018483400000006+ 81CBOVIX VIX OOPP 20161019 006000000001-00002+00179+00185+00185-00183-00357+00365+00370- 82CBOVIX VIX OOPP 20161019 006000000369-00531+00542+00557-00557-00448+00463-09726-024700560044542+ 81CBOVIX VIX OOPC 20161019 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161019 006500000000+00005-00002-00000+00000+00017-00000+00017+018486640000003+ 81CBOVIX VIX OOPP 20161019 006500000001-00002+00180+00185+00185-00183-00358+00366+00371- 82CBOVIX VIX OOPP 20161019 006500000370-00533+00544+00558-00557-00453+00463-09742-025725080049538+ 81CBOVIX VIX OOPC 20161019 007000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161019 007000000000+00003-00001-00000+00000+00012-00000+00010+018489510000002+ 81CBOVIX VIX OOPP 20161019 007000000001-00002+00180+00186+00185-00183-00359+00367+00371- 82CBOVIX VIX OOPP 20161019 007000000370-00535+00545+00558-00557-00457+00463-09752-026696930054535+ 81CBOVIX VIX OOPC 20161026 001000000047+00047+00156-00156-00249+00250+00360-00360-00440+ 82CBOVIX VIX OOPC 20161026 001000000449+00563-00563-00578+00594+00535-00188+09995+004851910006250+ 81CBOVIX VIX OOPP 20161026 001000000002-00000-00000-00000+00009-00003-00000+00000+00035- 82CBOVIX VIX OOPP 20161026 001000000021-00000+00000+00105-00089-00000+00299-00040-007300000000005+ 81CBOVIX VIX OOPC 20161026 001050000042+00042+00161-00161-00242+00245+00365-00365-00423+ 82CBOVIX VIX OOPC 20161026 001050000437+00568-00568-00539+00553+00536-00171+09993+004851910005700+ 81CBOVIX VIX OOPP 20161026 001050000003-00000-00000-00001+00015-00006-00001+00001+00050- 82CBOVIX VIX OOPP 20161026 001050000034-00001+00001+00137-00121-00000+00314-00080-007300000000010+ 81CBOVIX VIX OOPC 20161026 001100000004-00003-00206-00206-00193+00199+00410-00410-00362+ 82CBOVIX VIX OOPC 20161026 001100000379+00613-00613-00456+00467+00550-00143+09988+004851910004750+ 81CBOVIX VIX OOPP 20161026 001100000005-00000-00000+00002+00022-00011-00001+00002+00069- 82CBOVIX VIX OOPP 20161026 001100000051-00002+00002+00172-00158-00001+00329-00145-007300000000019+ 81CBOVIX VIX OOPC 20161026 001150000000+00002+00201-00201-00193+00202+00405-00405-00346+ 82CBOVIX VIX OOPC 20161026 001150000365+00608-00608-00418+00426+00548-00129+09975+004851910004300+ 81CBOVIX VIX OOPP 20161026 001150000008-00001-00000+00003+00032-00017-00003+00003+00091- 82CBOVIX VIX OOPP 20161026 001150000072-00003+00003+00209-00197-00001+00344-00246-007300000000035+ 81CBOVIX VIX OOPC 20161026 001200000027+00031+00173-00172-00213+00226+00376-00376-00348+ 82CBOVIX VIX OOPC 20161026 001200000368+00579-00579-00402+00407+00540-00123+09943+004851910004090+ 81CBOVIX VIX OOPP 20161026 001200000011-00002-00000+00004+00043-00026-00004+00006+00116- 82CBOVIX VIX OOPP 20161026 001200000096-00005+00006+00248-00238-00002+00358-00392-007300000000059+ 81CBOVIX VIX OOPC 20161026 001250000053+00058+00145-00144-00228+00245+00347-00347-00344+ 82CBOVIX VIX OOPC 20161026 001250000362+00551-00551-00384+00387+00531-00116+09877+004851910003875+ 81CBOVIX VIX OOPP 20161026 001250000016-00003-00001+00007+00057-00037-00007+00009+00143- 82CBOVIX VIX OOPP 20161026 001250000124-00009+00009+00289-00280-00003+00372-00592-007300000000096+ 81CBOVIX VIX OOPC 20161026 001300000000+00009+00193-00192-00163+00184+00395-00395-00260+ 82CBOVIX VIX OOPC 20161026 001300000276+00598-00598-00288+00290+00545-00087+09755+004851910002900+ 81CBOVIX VIX OOPP 20161026 001300000022-00006-00002+00011+00075-00053-00012+00016+00174- 82CBOVIX VIX OOPP 20161026 001300000156-00016+00017+00328-00321-00005+00384-00938-007652160000175+ 81CBOVIX VIX OOPC 20161026 001350000005+00018+00183-00179-00154+00177+00383-00382-00233+ 82CBOVIX VIX OOPC 20161026 001350000245+00586-00586-00251+00252+00542-00076+09550+004851910002525+ 81CBOVIX VIX OOPP 20161026 001350000029-00010-00004+00017+00094-00072-00020+00028+00204- 82CBOVIX VIX OOPP 20161026 001350000187-00027+00031+00363-00356-00010+00395-01432-008351170000325+ 81CBOVIX VIX OOPC 20161026 001400000017+00034+00163-00158-00150+00173+00361-00360-00212+ 82CBOVIX VIX OOPC 20161026 001400000221+00563-00563-00224+00225+00535-00068+09238+004851910002250+ 81CBOVIX VIX OOPP 20161026 001400000037-00014-00007+00024+00112-00089-00030+00041+00231- 82CBOVIX VIX OOPP 20161026 001400000214-00042+00048+00393-00386-00016+00404-01945-009029930000525+ 81CBOVIX VIX OOPC 20161026 001450000030+00051+00140-00132-00146+00168+00335-00332-00194+ 82CBOVIX VIX OOPC 20161026 001450000201+00536-00536-00202+00202+00527-00061+08801+004851910002025+ 81CBOVIX VIX OOPP 20161026 001450000043-00019-00010+00030+00128-00105-00041+00055+00254- 82CBOVIX VIX OOPP 20161026 001450000238-00058+00067+00418-00412-00023+00411-02443-009687980000770+ 81CBOVIX VIX OOPC 20161026 001500000037+00061+00122-00110-00136+00156+00311-00308-00172+ 82CBOVIX VIX OOPC 20161026 001500000177+00511-00511-00177+00177+00519-00053+08233+004851910001775+ 81CBOVIX VIX OOPP 20161026 001500000049-00024-00013+00035+00142-00120-00051+00069+00274- 82CBOVIX VIX OOPP 20161026 001500000259-00073+00086+00442-00436-00031+00419-02894-010148740001025+ 81CBOVIX VIX OOPC 20161026 001600000051+00077+00081-00060-00119+00132+00256-00247-00138+ 82CBOVIX VIX OOPC 20161026 001600000140+00451-00448-00140+00140+00500-00042+06761+004851910001400+ 81CBOVIX VIX OOPP 20161026 001600000056-00030-00019+00046+00151-00128-00076+00102+00271- 82CBOVIX VIX OOPP 20161026 001600000253-00120+00145+00417-00405-00072+00401-03638-016620630002625+ 81CBOVIX VIX OOPC 20161026 001700000037+00062+00069-00040-00096+00109+00215-00193-00118+ 82CBOVIX VIX OOPC 20161026 001700000121+00389-00376-00122+00122+00476-00037+05223+006767690001225+ 81CBOVIX VIX OOPP 20161026 001700000063-00036-00023+00052+00172-00149-00089+00118+00306- 82CBOVIX VIX OOPP 20161026 001700000290-00140+00167+00466-00458-00081+00421-04215-015228170002940+ 81CBOVIX VIX OOPC 20161026 001800000028+00051+00060-00030-00076+00088+00186-00157-00095+ 82CBOVIX VIX OOPC 20161026 001800000099+00342-00320-00100+00100+00453-00030+04238+007647210001000+ 81CBOVIX VIX OOPP 20161026 001800000071-00044-00029+00058+00195-00175-00105+00136+00346- 82CBOVIX VIX OOPP 20161026 001800000333-00164+00192+00521-00515-00092+00442-04904-013606920003250+ 81CBOVIX VIX OOPC 20161026 001900000023+00044+00053-00023-00065+00076+00162-00130-00082+ 82CBOVIX VIX OOPC 20161026 001900000086+00301-00273-00087+00087+00427-00026+03571+008631560000875+ 81CBOVIX VIX OOPP 20161026 001900000076-00050-00033+00063+00209-00189-00120+00152+00366- 82CBOVIX VIX OOPP 20161026 001900000354-00188+00219+00544-00539-00111+00449-05401-014050210004000+ 81CBOVIX VIX OOPC 20161026 002000000018+00037+00046-00017-00053+00063+00141-00108-00068+ 82CBOVIX VIX OOPC 20161026 002000000071+00266-00233-00072+00072+00402-00022+02985+009168670000725+ 81CBOVIX VIX OOPP 20161026 002000000080-00056-00038+00068+00222-00204-00134+00167+00386- 82CBOVIX VIX OOPP 20161026 002000000376-00211+00245+00569-00565-00129+00458-05899-014116300004725+ 81CBOVIX VIX OOPC 20161026 002100000014+00032+00040-00013-00044+00052+00124-00090-00056+ 82CBOVIX VIX OOPC 20161026 002100000059+00235-00200-00059+00060+00378-00018+02504+009599650000600+ 81CBOVIX VIX OOPP 20161026 002100000085-00062-00043+00072+00235-00220-00149+00183+00406- 82CBOVIX VIX OOPP 20161026 002100000398-00236+00271+00594-00590-00147+00466-06400-013954890005450+ 81CBOVIX VIX OOPC 20161026 002200000011+00027+00035-00010-00037+00044+00108-00076-00047+ 82CBOVIX VIX OOPC 20161026 002200000049+00208-00171-00050+00050+00353-00015+02112+009982190000500+ 81CBOVIX VIX OOPP 20161026 002200000083-00059-00042+00071+00228-00210-00149+00182+00391- 82CBOVIX VIX OOPP 20161026 002200000380-00239+00275+00571-00566-00165+00457-06254-016857820006750+ 81CBOVIX VIX OOPC 20161026 002300000009+00023+00031-00008-00031+00037+00095-00064-00040+ 82CBOVIX VIX OOPC 20161026 002300000042+00185-00148-00042+00042+00330-00013+01805+010371520000425+ 81CBOVIX VIX OOPP 20161026 002300000090-00069-00049+00077+00248-00234-00169+00202+00424- 82CBOVIX VIX OOPP 20161026 002300000416-00270+00307+00613-00610-00184+00472-06964-015097080007250+ 81CBOVIX VIX OOPC 20161026 002400000008+00021+00028-00007-00027+00033+00085-00055-00035+ 82CBOVIX VIX OOPC 20161026 002400000037+00166-00129-00037+00037+00307-00011+01581+010825360000375+ 81CBOVIX VIX OOPP 20161026 002400000090-00069-00050+00078+00248-00234-00173+00206+00422- 82CBOVIX VIX OOPP 20161026 002400000414-00278+00315+00610-00606-00199+00470-07017-016409270008300+ 81CBOVIX VIX OOPC 20161026 002500000007+00018+00025-00005-00023+00028+00076-00048-00030+ 82CBOVIX VIX OOPC 20161026 002500000032+00148-00113-00032+00032+00286-00010+01375+011166390000325+ 81CBOVIX VIX OOPP 20161026 002500000088-00066-00048+00076+00241-00225-00169+00202+00409- 82CBOVIX VIX OOPP 20161026 002500000399-00275+00312+00591-00586-00207+00463-06818-018856800009550+ 81CBOVIX VIX OOPC 20161026 002600000005+00015+00022-00004-00019+00023+00066-00040-00025+ 82CBOVIX VIX OOPC 20161026 002600000026+00130-00096-00026+00026+00265-00008+01146+011270330000264+ 81CBOVIX VIX OOPP 20161026 002600000082-00058-00043+00072+00222-00203-00154+00188+00375- 82CBOVIX VIX OOPP 20161026 002600000362-00254+00291+00544-00535-00205+00442-06234-023646750011230+ 81CBOVIX VIX OOPC 20161026 002700000005+00014+00020-00003-00017+00021+00060-00035-00023+ 82CBOVIX VIX OOPC 20161026 002700000024+00119-00086-00024+00024+00247-00007+01042+011719220000243+ 81CBOVIX VIX OOPP 20161026 002700000083-00059-00044+00073+00224-00205-00158+00191+00378- 82CBOVIX VIX OOPP 20161026 002700000365-00260+00297+00547-00538-00213+00443-06324-024410750012209+ 81CBOVIX VIX OOPC 20161026 002800000004+00013+00018-00003-00016+00019+00055-00032-00021+ 82CBOVIX VIX OOPC 20161026 002800000022+00109-00077-00022+00022+00231-00007+00945+012108890000223+ 81CBOVIX VIX OOPP 20161026 002800000084-00060-00044+00073+00226-00207-00161+00194+00381- 82CBOVIX VIX OOPP 20161026 002800000367-00265+00302+00549-00541-00220+00444-06406-025123080013189+ 81CBOVIX VIX OOPC 20161026 002900000004+00011+00017-00003-00014+00018+00050-00028-00019+ 82CBOVIX VIX OOPC 20161026 002900000020+00100-00070-00020+00020+00215-00006+00855+012441660000203+ 81CBOVIX VIX OOPP 20161026 002900000085-00061-00045+00074+00227-00209-00163+00196+00383- 82CBOVIX VIX OOPP 20161026 002900000370-00270+00307+00552-00544-00227+00444-06482-025789230014168+ 81CBOVIX VIX OOPC 20161026 003000000003+00010+00015-00002-00013+00016+00046-00025-00017+ 82CBOVIX VIX OOPC 20161026 003000000018+00091-00062-00018+00018+00201-00005+00769+012718480000183+ 81CBOVIX VIX OOPP 20161026 003000000085-00062-00046+00075+00229-00211-00166+00199+00385- 82CBOVIX VIX OOPP 20161026 003000000372-00275+00312+00555-00546-00233+00445-06553-026413800015147+ 81CBOVIX VIX OOPC 20161026 003250000002+00008+00012-00001-00009+00012+00036-00018-00012+ 82CBOVIX VIX OOPC 20161026 003250000013+00071-00046-00013+00013+00168-00004+00568+013157380000133+ 81CBOVIX VIX OOPP 20161026 003250000087-00064-00048+00076+00233-00215-00172+00204+00391- 82CBOVIX VIX OOPP 20161026 003250000378-00285+00322+00561-00552-00247+00446-06711-027817790017596+ 81CBOVIX VIX OOPC 20161026 003500000001+00006+00010-00001-00007+00009+00028-00014-00009+ 82CBOVIX VIX OOPC 20161026 003500000010+00057-00035-00010+00010+00141-00003+00435+013602640000101+ 81CBOVIX VIX OOPP 20161026 003500000088-00065-00049+00077+00236-00218-00176+00208+00395- 82CBOVIX VIX OOPP 20161026 003500000382-00293+00330+00565-00557-00258+00447-06831-029141230020063+ 81CBOVIX VIX OOPC 20161026 003750000001+00004+00007-00000-00005+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20161026 003750000007+00043-00025-00007+00007+00116-00002+00306+013721470000068+ 81CBOVIX VIX OOPP 20161026 003750000089-00066-00050+00078+00238-00221-00180+00212+00398- 82CBOVIX VIX OOPP 20161026 003750000385-00300+00336+00569-00561-00268+00448-06937-030310890022530+ 81CBOVIX VIX OOPC 20161026 004000000001+00003+00005-00000-00003+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20161026 004000000005+00033-00018-00005+00005+00096-00001+00216+013821060000047+ 81CBOVIX VIX OOPP 20161026 004000000089-00067-00051+00078+00240-00223-00183+00215+00401- 82CBOVIX VIX OOPP 20161026 004000000388-00306+00342+00572-00564-00276+00449-07022-031420620025007+ 81CBOVIX VIX OOPC 20161026 004250000000+00002+00004-00000-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20161026 004250000003+00025-00013-00003+00003+00078-00001+00153+013905850000032+ 81CBOVIX VIX OOPP 20161026 004250000090-00068-00052+00079+00242-00224-00186+00217+00403- 82CBOVIX VIX OOPP 20161026 004250000390-00311+00346+00574-00566-00283+00449-07091-032469670027491+ 81CBOVIX VIX OOPC 20161026 004500000000+00001+00003-00000+00002+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20161026 004500000002+00019-00009-00002+00002+00064-00001+00109+013978970000022+ 81CBOVIX VIX OOPP 20161026 004500000090-00069-00053+00079+00243-00226-00188+00219+00405- 82CBOVIX VIX OOPP 20161026 004500000392-00315+00350+00576-00568-00289+00450-07148-033459650029980+ 81CBOVIX VIX OOPC 20161026 004750000000+00001+00002-00000+00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20161026 004750000002+00015-00007-00002+00002+00053-00000+00078+014042730000015+ 81CBOVIX VIX OOPP 20161026 004750000091-00069-00054+00080+00244-00227-00190+00220+00406- 82CBOVIX VIX OOPP 20161026 004750000394-00318+00353+00578-00569-00294+00450-07196-034393490032473+ 81CBOVIX VIX OOPC 20161026 005000000000+00001+00002-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161026 005000000001+00011-00005-00001+00001+00043-00000+00056+014098890000011+ 81CBOVIX VIX OOPP 20161026 005000000091-00070-00054+00080+00245-00228-00191+00222+00407- 82CBOVIX VIX OOPP 20161026 005000000395-00321+00356+00579-00571-00298+00450-07238-035274760034967+ 81CBOVIX VIX OOPC 20161026 005500000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20161026 005500000001+00007-00003-00001+00001+00029-00000+00029+014193390000005+ 81CBOVIX VIX OOPP 20161026 005500000092-00071-00055+00081+00246-00230-00194+00224+00409- 82CBOVIX VIX OOPP 20161026 005500000397-00326+00361+00581-00573-00306+00450-07307-036894940039959+ 81CBOVIX VIX OOPC 20161026 006000000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20161026 006000000000+00004-00001-00000+00000+00019-00000+00015+014270020000003+ 81CBOVIX VIX OOPP 20161026 006000000092-00071-00056+00081+00248-00231-00196+00226+00411- 82CBOVIX VIX OOPP 20161026 006000000399-00330+00364+00583-00574-00312+00450-07363-038349760044955+ 81CBOVIX VIX OOPC 20161026 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 006500000000+00002-00001-00000+00000+00013-00000+00008+014333550000001+ 81CBOVIX VIX OOPP 20161026 006500000093-00072-00056+00081+00249-00232-00198+00228+00412- 82CBOVIX VIX OOPP 20161026 006500000400-00334+00367+00584-00576-00317+00450-07409-039665220049951+ 81CBOVIX VIX OOPC 20161026 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 007000000000+00002-00000-00000+00000+00009-00000+00004+014387260000001+ 81CBOVIX VIX OOPP 20161026 007000000093-00072-00057+00082+00250-00233-00200+00229+00414- 82CBOVIX VIX OOPP 20161026 007000000401-00336+00370+00585-00577-00322+00450-07448-040862950054949+ 81CBOVIX VIX OOPC 20161116 001000000004-00003-00125-00125-00118+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20161116 001000000240+00368-00368-00355+00361+00330-00205+09987+004331520006848+ 81CBOVIX VIX OOPP 20161116 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20161116 001000000001-00000+00000+00014-00004-00000+00122-00035-005451530000004+ 81CBOVIX VIX OOPC 20161116 001050000004-00003-00125-00125-00117+00119+00246-00246-00236+ 82CBOVIX VIX OOPC 20161116 001050000240+00368-00368-00350+00359+00329-00191+09979+004331520006353+ 81CBOVIX VIX OOPP 20161116 001050000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20161116 001050000002-00001+00001+00021-00008-00000+00137-00071-005452580000008+ 81CBOVIX VIX OOPC 20161116 001100000003-00002-00124-00124-00117+00119+00246-00246-00233+ 82CBOVIX VIX OOPC 20161116 001100000240+00367-00367-00343+00357+00329-00176+09961+004331520005862+ 81CBOVIX VIX OOPP 20161116 001100000002-00001+00000-00002+00006-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20161116 001100000004-00001+00002+00031-00014-00001+00151-00131-005453740000017+ 81CBOVIX VIX OOPC 20161116 001150000003-00001-00123-00122-00116+00120+00244-00244-00229+ 82CBOVIX VIX OOPC 20161116 001150000240+00366-00366-00334+00352+00329-00161+09924+004331520005377+ 81CBOVIX VIX OOPP 20161116 001150000003-00002+00000+00003+00010-00000-00002+00003+00022- 82CBOVIX VIX OOPP 20161116 001150000007-00002+00003+00044-00022-00001+00166-00227-005455020000031+ 81CBOVIX VIX OOPC 20161116 001200000005-00001+00123-00120-00110+00120+00243-00242-00217+ 82CBOVIX VIX OOPC 20161116 001200000234+00364-00364-00312+00336+00328-00147+09753+004875270004900+ 81CBOVIX VIX OOPP 20161116 001200000004-00003+00000+00005+00014-00001-00003+00005+00030- 82CBOVIX VIX OOPP 20161116 001200000011-00004+00005+00058-00034-00002+00180-00367-005456430000054+ 81CBOVIX VIX OOPC 20161116 001250000007-00003+00122-00116-00102+00118+00240-00237-00202+ 82CBOVIX VIX OOPC 20161116 001250000225+00360-00358-00288+00316+00326-00134+09439+005421890004457+ 81CBOVIX VIX OOPP 20161116 001250000007-00005+00001+00009+00020-00003-00006+00010+00043- 82CBOVIX VIX OOPP 20161116 001250000020-00008+00011+00079-00052-00003+00194-00647-005754970000111+ 81CBOVIX VIX OOPC 20161116 001300000010-00006+00120-00109-00093+00115+00235-00228-00186+ 82CBOVIX VIX OOPC 20161116 001300000213+00353-00349-00265+00293+00323-00122+09021+005930770004058+ 81CBOVIX VIX OOPP 20161116 001300000009-00008+00003+00015+00028-00006-00011+00018+00058- 82CBOVIX VIX OOPP 20161116 001300000031-00015+00020+00101-00072-00006+00206-01039-006155900000211+ 81CBOVIX VIX OOPC 20161116 001350000012-00008+00118-00103-00086+00111+00230-00219-00172+ 82CBOVIX VIX OOPC 20161116 001350000201+00345-00338-00244+00273+00320-00110+08609+006195190003674+ 81CBOVIX VIX OOPP 20161116 001350000011-00010+00005+00021+00035-00009-00016+00027+00071- 82CBOVIX VIX OOPP 20161116 001350000042-00022+00030+00121-00092-00010+00217-01435-006372500000327+ 81CBOVIX VIX OOPC 20161116 001400000014-00011+00115-00095-00078+00107+00222-00207-00157+ 82CBOVIX VIX OOPC 20161116 001400000188+00335-00324-00223+00252+00314-00101+08104+006647430003358+ 81CBOVIX VIX OOPP 20161116 001400000013-00013+00008+00029+00043-00014-00023+00039+00085- 82CBOVIX VIX OOPP 20161116 001400000054-00033+00044+00141-00112-00015+00227-01923-006793190000510+ 81CBOVIX VIX OOPC 20161116 001450000016-00013+00112-00087-00070+00102+00215-00195-00144+ 82CBOVIX VIX OOPC 20161116 001450000176+00324-00309-00204+00233+00309-00092+07631+006945230003059+ 81CBOVIX VIX OOPP 20161116 001450000014-00015+00012+00036+00050-00018-00030+00050+00098- 82CBOVIX VIX OOPP 20161116 001450000066-00043+00059+00159-00131-00021+00236-02385-007073430000710+ 81CBOVIX VIX OOPC 20161116 001500000017-00015+00108-00080-00064+00097+00207-00183-00132+ 82CBOVIX VIX OOPC 20161116 001500000164+00312-00292-00187+00215+00302-00084+07154+007299880002807+ 81CBOVIX VIX OOPP 20161116 001500000016-00016+00015+00044+00057-00023-00038+00063+00110- 82CBOVIX VIX OOPP 20161116 001500000078-00055+00075+00176-00148-00028+00243-02853-007416590000958+ 81CBOVIX VIX OOPC 20161116 001600000019-00017+00100-00066-00053+00087+00190-00159-00112+ 82CBOVIX VIX OOPC 20161116 001600000144+00287-00260-00159+00185+00285-00072+06279+007994630002400+ 81CBOVIX VIX OOPP 20161116 001600000017-00018+00023+00057+00068-00033-00055+00086+00129- 82CBOVIX VIX OOPP 20161116 001600000098-00080+00107+00204-00178-00044+00255-03713-008099300001550+ 81CBOVIX VIX OOPC 20161116 001700000019-00018+00092-00055-00044+00078+00174-00138-00096+ 82CBOVIX VIX OOPC 20161116 001700000126+00264-00230-00136+00160+00269-00061+05526+008487060002050+ 81CBOVIX VIX OOPP 20161116 001700000018-00019+00031+00068+00076-00042-00070+00107+00146- 82CBOVIX VIX OOPP 20161116 001700000116-00103+00137+00227-00203-00061+00266-04456-008587080002200+ 81CBOVIX VIX OOPC 20161116 001800000019-00018+00085-00046-00037+00070+00160-00120-00082+ 82CBOVIX VIX OOPC 20161116 001800000111+00242-00203-00118+00140+00252-00053+04881+008960990001776+ 81CBOVIX VIX OOPP 20161116 001800000018-00019+00038+00077+00083-00050-00085+00125+00159- 82CBOVIX VIX OOPP 20161116 001800000131-00124+00163+00245-00223-00078+00274-05094-009060060002924+ 81CBOVIX VIX OOPC 20161116 001900000019-00018+00078-00038-00031+00063+00146-00105-00071+ 82CBOVIX VIX OOPC 20161116 001900000098+00222-00180-00103+00123+00235-00047+04330+009384280001550+ 81CBOVIX VIX OOPP 20161116 001900000018-00019+00045+00085+00089-00057-00098+00140+00170- 82CBOVIX VIX OOPP 20161116 001900000143-00144+00186+00260-00240-00094+00281-05640-009484590003698+ 81CBOVIX VIX OOPC 20161116 002000000019-00017+00072-00032-00026+00057+00134-00091-00062+ 82CBOVIX VIX OOPC 20161116 002000000087+00204-00160-00089+00108+00219-00041+03844+009711750001351+ 81CBOVIX VIX OOPP 20161116 002000000017-00019+00051+00091+00094-00063-00110+00153+00179- 82CBOVIX VIX OOPP 20161116 002000000154-00162+00206+00273-00255-00110+00287-06120-009814860004498+ 81CBOVIX VIX OOPC 20161116 002100000018-00017+00066-00027-00022+00051+00123-00080-00054+ 82CBOVIX VIX OOPC 20161116 002100000077+00187-00142-00079+00096+00204-00036+03436+010051520001193+ 81CBOVIX VIX OOPP 20161116 002100000017-00018+00056+00095+00098-00068-00121+00164+00187- 82CBOVIX VIX OOPP 20161116 002100000164-00179+00224+00284-00267-00125+00292-06525-010158440005339+ 81CBOVIX VIX OOPC 20161116 002200000017-00016+00062-00023-00019+00047+00113-00071-00049+ 82CBOVIX VIX OOPC 20161116 002200000070+00173-00127-00071+00086+00190-00032+03102+010423420001073+ 81CBOVIX VIX OOPP 20161116 002200000016-00017+00061+00099+00101-00073-00131+00173+00193- 82CBOVIX VIX OOPP 20161116 002200000171-00193+00238+00292-00276-00139+00295-06856-010534710006218+ 81CBOVIX VIX OOPC 20161116 002300000016-00015+00057-00020-00017+00042+00104-00063-00043+ 82CBOVIX VIX OOPC 20161116 002300000063+00159-00114-00063+00077+00177-00029+02788+010682550000953+ 81CBOVIX VIX OOPP 20161116 002300000015-00017+00066+00103+00103-00077-00139+00181+00198- 82CBOVIX VIX OOPP 20161116 002300000178-00206+00251+00300-00285-00152+00299-07167-010799250007097+ 81CBOVIX VIX OOPC 20161116 002400000016-00014+00052-00017-00014+00038+00096-00055-00038+ 82CBOVIX VIX OOPC 20161116 002400000056+00146-00101-00055+00068+00164-00025+02487+010836240000833+ 81CBOVIX VIX OOPP 20161116 002400000014-00016+00070+00106+00106-00082-00148+00189+00204- 82CBOVIX VIX OOPP 20161116 002400000185-00219+00264+00307-00294-00164+00302-07465-010959710007976+ 81CBOVIX VIX OOPC 20161116 002500000015-00013+00048-00014-00012+00035+00088-00049-00033+ 82CBOVIX VIX OOPC 20161116 002500000050+00135-00091-00049+00061+00153-00022+02246+011054130000744+ 81CBOVIX VIX OOPP 20161116 002500000014-00015+00074+00108+00108-00085-00156+00195+00208- 82CBOVIX VIX OOPP 20161116 002500000191-00230+00274+00313-00301-00175+00305-07704-011184500008887+ 81CBOVIX VIX OOPC 20161116 002600000014-00012+00044-00012-00011+00031+00081-00043-00029+ 82CBOVIX VIX OOPC 20161116 002600000045+00124-00081-00043+00054+00142-00020+02012+011189690000655+ 81CBOVIX VIX OOPP 20161116 002600000013-00014+00078+00110+00109-00088-00163+00200+00212- 82CBOVIX VIX OOPP 20161116 002600000196-00241+00284+00319-00308-00186+00308-07936-011328400009797+ 81CBOVIX VIX OOPC 20161116 002700000013-00012+00041-00011-00009+00028+00075-00039-00026+ 82CBOVIX VIX OOPC 20161116 002700000041+00114-00073-00039+00049+00133-00018+01823+011375960000588+ 81CBOVIX VIX OOPP 20161116 002700000012-00013+00081+00112+00111-00091-00169+00205+00215- 82CBOVIX VIX OOPP 20161116 002700000200-00250+00292+00323-00313-00195+00310-08122-011522970010729+ 81CBOVIX VIX OOPC 20161116 002800000012-00011+00038-00009-00008+00026+00069-00034-00023+ 82CBOVIX VIX OOPC 20161116 002800000036+00105-00065-00035+00043+00123-00016+01640+011495940000521+ 81CBOVIX VIX OOPP 20161116 002800000011-00012+00085+00114+00112-00094-00175+00209+00218- 82CBOVIX VIX OOPP 20161116 002800000204-00259+00299+00328-00318-00205+00312-08303-011652820011661+ 81CBOVIX VIX OOPC 20161116 002900000011-00010+00034-00008-00007+00023+00063-00030-00020+ 82CBOVIX VIX OOPC 20161116 002900000032+00096-00058-00030+00038+00114-00014+01460+011547970000454+ 81CBOVIX VIX OOPP 20161116 002900000010-00012+00088+00115+00113-00096-00181+00214+00221- 82CBOVIX VIX OOPP 20161116 002900000208-00268+00307+00332-00324-00214+00314-08482-011716920012594+ 81CBOVIX VIX OOPC 20161116 003000000011-00009+00032-00006-00006+00021+00057-00026-00018+ 82CBOVIX VIX OOPC 20161116 003000000029+00088-00052-00027+00034+00106-00012+01306+011618030000399+ 81CBOVIX VIX OOPP 20161116 003000000010-00011+00091+00116+00114-00099-00186+00217+00223- 82CBOVIX VIX OOPP 20161116 003000000212-00276+00313+00335-00328-00222+00315-08634-011799780013538+ 81CBOVIX VIX OOPC 20161116 003250000009-00008+00026-00004-00004+00017+00048-00020-00014+ 82CBOVIX VIX OOPC 20161116 003250000023+00073-00041-00021+00027+00089-00009+01045+011987650000315+ 81CBOVIX VIX OOPP 20161116 003250000008-00010+00096+00118+00116-00103-00195+00223+00227- 82CBOVIX VIX OOPP 20161116 003250000218-00291+00324+00341-00335-00238+00318-08891-012198850015951+ 81CBOVIX VIX OOPC 20161116 003500000008-00006+00021-00003-00003+00013+00038-00015-00010+ 82CBOVIX VIX OOPC 20161116 003500000017+00059-00031-00016+00020+00073-00007+00796+012086600000230+ 81CBOVIX VIX OOPP 20161116 003500000007-00008+00101+00120+00117-00106-00205+00229+00231- 82CBOVIX VIX OOPP 20161116 003500000223-00304+00334+00347-00342-00253+00320-09136-012342310018365+ 81CBOVIX VIX OOPC 20161116 003750000006-00005+00017-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20161116 003750000013+00048-00024-00012+00015+00061-00005+00620+012233950000175+ 81CBOVIX VIX OOPP 20161116 003750000005-00007+00105+00121+00118-00109-00211+00232+00233- 82CBOVIX VIX OOPP 20161116 003750000227-00315+00341+00350-00346-00265+00322-09309-012539740020807+ 81CBOVIX VIX OOPC 20161116 004000000005-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20161116 004000000010+00039-00018-00009+00011+00050-00004+00472+012282060000128+ 81CBOVIX VIX OOPP 20161116 004000000004-00006+00108+00122+00119-00111-00217+00235+00235- 82CBOVIX VIX OOPP 20161116 004000000230-00324+00346+00353-00350-00275+00324-09453-012654770023258+ 81CBOVIX VIX OOPC 20161116 004250000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20161116 004250000009+00034-00015-00008+00010+00044-00003+00412+012668620000113+ 81CBOVIX VIX OOPP 20161116 004250000004-00006+00109+00122+00119-00112-00220+00237+00236- 82CBOVIX VIX OOPP 20161116 004250000232-00328+00349+00354-00352-00281+00324-09513-013080220025741+ 81CBOVIX VIX OOPC 20161116 004500000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20161116 004500000008+00030-00013-00007+00009+00039-00003+00356+012969400000098+ 81CBOVIX VIX OOPP 20161116 004500000003-00005+00111+00122+00119-00113-00223+00238+00237- 82CBOVIX VIX OOPP 20161116 004500000233-00332+00351+00356-00353-00287+00324-09569-013427750028223+ 81CBOVIX VIX OOPC 20161116 004750000004-00003+00009-00000-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20161116 004750000006+00026-00011-00006+00007+00034-00002+00302+013182430000082+ 81CBOVIX VIX OOPP 20161116 004750000003-00005+00112+00122+00119-00114-00225+00239+00237- 82CBOVIX VIX OOPP 20161116 004750000234-00336+00353+00357-00354-00291+00325-09622-013699210030706+ 81CBOVIX VIX OOPC 20161116 005000000003-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20161116 005000000006+00024-00010-00005+00007+00030-00002+00274+013523300000075+ 81CBOVIX VIX OOPP 20161116 005000000003-00005+00113+00123+00120-00115-00227+00239+00238- 82CBOVIX VIX OOPP 20161116 005000000234-00339+00354+00357-00355-00295+00325-09651-014078060033197+ 81CBOVIX VIX OOPC 20161116 005500000003-00002+00007-00000-00000+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20161116 005500000005+00020-00008-00004+00005+00025-00002+00222+014066840000062+ 81CBOVIX VIX OOPP 20161116 005500000002-00004+00114+00123+00120-00115-00229+00240+00239- 82CBOVIX VIX OOPP 20161116 005500000236-00343+00357+00358-00356-00300+00326-09703-014711650038179+ 81CBOVIX VIX OOPC 20161116 006000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20161116 006000000003+00014-00005-00003+00004+00018-00001+00147+014067830000039+ 81CBOVIX VIX OOPP 20161116 006000000001-00004+00116+00123+00120-00117-00233+00242+00239- 82CBOVIX VIX OOPP 20161116 006000000237-00348+00359+00360-00358-00306+00326-09775-014925570043152+ 81CBOVIX VIX OOPC 20161116 006500000001-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20161116 006500000002+00010-00003-00002+00002+00013-00001+00099+014068640000025+ 81CBOVIX VIX OOPP 20161116 006500000001-00003+00118+00123+00120-00117-00235+00242+00240- 82CBOVIX VIX OOPP 20161116 006500000238-00351+00361+00360-00359-00310+00327-09821-015183240048134+ 81CBOVIX VIX OOPC 20161116 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161116 007000000001+00007-00002-00001+00002+00010-00000+00067+014069330000017+ 81CBOVIX VIX OOPP 20161116 007000000001-00003+00118+00123+00120-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20161116 007000000239-00354+00362+00361-00360-00313+00327-09851-015480370053121+ 81CBOVIX VIX OOPC 20161221 001000000006-00006-00128-00127-00115+00116+00249-00249-00235+ 82CBOVIX VIX OOPC 20161221 001000000238+00371-00371-00352+00359+00330-00223+09973+003748980007437+ 81CBOVIX VIX OOPP 20161221 001000000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20161221 001000000001-00001+00001+00019-00005-00000+00104-00088-005150900000014+ 81CBOVIX VIX OOPC 20161221 001100000005-00003-00125-00125-00115+00119+00247-00246-00231+ 82CBOVIX VIX OOPC 20161221 001100000239+00368-00368-00342+00358+00329-00194+09940+003748980006467+ 81CBOVIX VIX OOPP 20161221 001100000004-00003+00001-00004+00010-00001+00001+00004+00021- 82CBOVIX VIX OOPP 20161221 001100000004-00003+00004+00037-00014-00001+00133-00234-005153310000042+ 81CBOVIX VIX OOPC 20161221 001200000009-00001+00126-00119-00103+00119+00244-00241-00209+ 82CBOVIX VIX OOPC 20161221 001200000232+00364-00362-00307+00337+00328-00166+09604+004678650005529+ 81CBOVIX VIX OOPP 20161221 001200000007-00006+00001-00008+00018-00000+00004+00009+00036- 82CBOVIX VIX OOPP 20161221 001200000010-00006+00010+00062-00030-00003+00161-00509-005156130000102+ 81CBOVIX VIX OOPC 20161221 001300000015-00007+00124-00108-00088+00117+00238-00226-00184+ 82CBOVIX VIX OOPC 20161221 001300000218+00354-00346-00268+00305+00322-00141+08978+005328060004705+ 81CBOVIX VIX OOPP 20161221 001300000012-00011+00001+00019+00031-00002-00010+00023+00058- 82CBOVIX VIX OOPP 20161221 001300000024-00016+00025+00096-00059-00008+00185-01083-005574560000276+ 81CBOVIX VIX OOPC 20161221 001400000020-00013+00121-00093-00074+00111+00227-00205-00158+ 82CBOVIX VIX OOPC 20161221 001400000198+00338-00320-00232+00271+00313-00121+08168+006012640004045+ 81CBOVIX VIX OOPP 20161221 001400000017-00017+00005+00033+00045-00007-00020+00044+00082- 82CBOVIX VIX OOPP 20161221 001400000042-00032+00050+00131-00091-00018+00205-01857-006180590000614+ 81CBOVIX VIX OOPC 20161221 001500000023-00018+00116-00079-00062+00105+00215-00183-00137+ 82CBOVIX VIX OOPC 20161221 001500000180+00320-00292-00201+00241+00300-00104+07387+006496220003486+ 81CBOVIX VIX OOPP 20161221 001500000020-00021+00009+00047+00057-00014-00032+00065+00103- 82CBOVIX VIX OOPP 20161221 001500000061-00050+00078+00161-00121-00030+00222-02615-006633610001054+ 81CBOVIX VIX OOPC 20161221 001600000025-00021+00110-00066-00051+00097+00202-00161-00119+ 82CBOVIX VIX OOPC 20161221 001600000162+00300-00263-00176+00214+00286-00092+06649+007033070003062+ 81CBOVIX VIX OOPP 20161221 001600000022-00024+00015+00059+00067-00021-00045+00086+00121- 82CBOVIX VIX OOPP 20161221 001600000078-00069+00107+00186-00147-00045+00235-03336-007155720001627+ 81CBOVIX VIX OOPC 20161221 001700000026-00022+00104-00055-00043+00090+00189-00142-00104+ 82CBOVIX VIX OOPC 20161221 001700000147+00281-00236-00155+00192+00271-00081+06002+007482860002709+ 81CBOVIX VIX OOPP 20161221 001700000023-00026+00021+00070+00075-00028-00057+00105+00136- 82CBOVIX VIX OOPP 20161221 001700000093-00088+00133+00206-00169-00060+00245-03972-007598480002273+ 81CBOVIX VIX OOPC 20161221 001800000027-00023+00098-00047-00037+00083+00177-00126-00091+ 82CBOVIX VIX OOPC 20161221 001800000133+00262-00212-00137+00172+00256-00072+05431+007840860002403+ 81CBOVIX VIX OOPP 20161221 001800000024-00027+00027+00078+00081-00035-00069+00121+00148- 82CBOVIX VIX OOPP 20161221 001800000106-00106+00156+00224-00188-00074+00254-04534-007953380002964+ 81CBOVIX VIX OOPC 20161221 001900000027-00024+00093-00040-00031+00077+00166-00111-00081+ 82CBOVIX VIX OOPC 20161221 001900000121+00246-00191-00122+00155+00241-00064+04934+008190970002154+ 81CBOVIX VIX OOPP 20161221 001900000024-00027+00032+00085+00087-00041-00080+00135+00158- 82CBOVIX VIX OOPP 20161221 001900000118-00122+00177+00238-00205-00089+00262-05024-008302750003713+ 81CBOVIX VIX OOPC 20161221 002000000027-00023+00087-00033-00026+00071+00155-00099-00072+ 82CBOVIX VIX OOPC 20161221 002000000110+00229-00172-00108+00140+00227-00057+04472+008395410001905+ 81CBOVIX VIX OOPP 20161221 002000000023-00027+00037+00091+00092-00047-00091+00148+00168- 82CBOVIX VIX OOPP 20161221 002000000129-00138+00196+00252-00221-00103+00269-05480-008508050004462+ 81CBOVIX VIX OOPC 20161221 002100000026-00023+00082-00028-00022+00066+00145-00087-00063+ 82CBOVIX VIX OOPC 20161221 002100000100+00214-00155-00096+00125+00214-00051+04055+008577380001689+ 81CBOVIX VIX OOPP 20161221 002100000023-00026+00043+00097+00096-00052-00101+00159+00176- 82CBOVIX VIX OOPP 20161221 002100000139-00153+00213+00264-00235-00116+00276-05891-008692140005245+ 81CBOVIX VIX OOPC 20161221 002200000025-00022+00077-00024-00019+00061+00136-00078-00057+ 82CBOVIX VIX OOPC 20161221 002200000091+00200-00140-00087+00114+00201-00046+03706+008819230001526+ 81CBOVIX VIX OOPP 20161221 002200000022-00026+00047+00101+00099-00057-00110+00168+00182- 82CBOVIX VIX OOPP 20161221 002200000148-00167+00227+00273-00246-00128+00281-06236-008936880006080+ 81CBOVIX VIX OOPC 20161221 002300000025-00022+00072-00020-00016+00056+00127-00070-00051+ 82CBOVIX VIX OOPC 20161221 002300000083+00187-00127-00078+00104+00189-00041+03384+009004490001373+ 81CBOVIX VIX OOPP 20161221 002300000021-00025+00052+00104+00102-00062-00119+00176+00188- 82CBOVIX VIX OOPP 20161221 002300000155-00180+00241+00282-00256-00140+00285-06555-009125870006925+ 81CBOVIX VIX OOPC 20161221 002400000024-00021+00068-00017-00014+00052+00119-00063-00046+ 82CBOVIX VIX OOPC 20161221 002400000077+00176-00115-00071+00095+00178-00037+03108+009209510001250+ 81CBOVIX VIX OOPP 20161221 002400000021-00024+00056+00107+00104-00065-00127+00183+00193- 82CBOVIX VIX OOPP 20161221 002400000162-00191+00252+00289-00265-00151+00289-06827-009335050007800+ 81CBOVIX VIX OOPC 20161221 002500000023-00020+00064-00015-00012+00048+00111-00056-00041+ 82CBOVIX VIX OOPC 20161221 002500000070+00165-00104-00064+00086+00167-00034+02843+009347800001127+ 81CBOVIX VIX OOPP 20161221 002500000020-00024+00060+00110+00106-00069-00134+00190+00198- 82CBOVIX VIX OOPP 20161221 002500000169-00202+00263+00296-00273-00162+00293-07089-009478380008675+ 81CBOVIX VIX OOPC 20161221 002600000022-00019+00060-00012-00010+00045+00104-00050-00037+ 82CBOVIX VIX OOPC 20161221 002600000064+00154-00095-00058+00079+00157-00031+02614+009500100001024+ 81CBOVIX VIX OOPP 20161221 002600000019-00023+00064+00112+00108-00073-00141+00195+00202- 82CBOVIX VIX OOPP 20161221 002600000174-00212+00272+00302-00281-00171+00296-07316-009636070009571+ 81CBOVIX VIX OOPC 20161221 002700000021-00018+00057-00010-00009+00041+00098-00045-00033+ 82CBOVIX VIX OOPC 20161221 002700000059+00144-00086-00053+00072+00148-00028+02395+009608720000925+ 81CBOVIX VIX OOPP 20161221 002700000018-00022+00068+00114+00109-00076-00148+00200+00206- 82CBOVIX VIX OOPP 20161221 002700000179-00222+00281+00307-00288-00181+00299-07532-009750930010470+ 81CBOVIX VIX OOPC 20161221 002800000020-00017+00053-00009-00008+00038+00092-00041-00030+ 82CBOVIX VIX OOPC 20161221 002800000054+00135-00078-00048+00066+00139-00025+02201+009720980000840+ 81CBOVIX VIX OOPP 20161221 002800000017-00021+00071+00116+00110-00079-00154+00205+00209- 82CBOVIX VIX OOPP 20161221 002800000184-00231+00288+00312-00294-00189+00301-07723-009869850011382+ 81CBOVIX VIX OOPC 20161221 002900000019-00016+00050-00007-00006+00035+00086-00036-00027+ 82CBOVIX VIX OOPC 20161221 002900000049+00126-00071-00043+00060+00130-00023+02010+009786420000755+ 81CBOVIX VIX OOPP 20161221 002900000016-00020+00074+00117+00112-00082-00160+00209+00212- 82CBOVIX VIX OOPP 20161221 002900000189-00240+00296+00317-00300-00198+00304-07911-009943130012295+ 81CBOVIX VIX OOPC 20161221 003000000018-00016+00047-00006-00005+00033+00080-00033-00025+ 82CBOVIX VIX OOPC 20161221 003000000046+00119-00065-00039+00055+00123-00021+01859+009905830000692+ 81CBOVIX VIX OOPP 20161221 003000000015-00019+00077+00118+00113-00085-00165+00213+00214- 82CBOVIX VIX OOPP 20161221 003000000193-00247+00301+00320-00304-00205+00306-08060-010069920013231+ 81CBOVIX VIX OOPC 20161221 003250000016-00014+00040-00004-00003+00027+00068-00025-00019+ 82CBOVIX VIX OOPC 20161221 003250000037+00101-00052-00031+00044+00105-00016+01512+010095340000547+ 81CBOVIX VIX OOPP 20161221 003250000013-00017+00084+00121+00115-00090-00176+00220+00220- 82CBOVIX VIX OOPP 20161221 003250000201-00264+00315+00329-00315-00222+00310-08403-010281830015580+ 81CBOVIX VIX OOPC 20161221 003500000014-00012+00035-00002-00002+00023+00059-00020-00015+ 82CBOVIX VIX OOPC 20161221 003500000031+00087-00042-00025+00036+00091-00013+01258+010325150000447+ 81CBOVIX VIX OOPP 20161221 003500000012-00016+00089+00122+00116-00094-00185+00225+00224- 82CBOVIX VIX OOPP 20161221 003500000207-00278+00324+00334-00323-00236+00313-08652-010535310017976+ 81CBOVIX VIX OOPC 20161221 003750000013-00010+00029-00001-00001+00018+00050-00015-00012+ 82CBOVIX VIX OOPC 20161221 003750000025+00074-00033-00020+00029+00078-00010+01013+010385790000348+ 81CBOVIX VIX OOPP 20161221 003750000010-00014+00094+00124+00117-00099-00194+00230+00227- 82CBOVIX VIX OOPP 20161221 003750000213-00291+00333+00340-00330-00249+00316-08893-010629200020372+ 81CBOVIX VIX OOPC 20161221 004000000011-00009+00026-00001-00001+00016+00044-00013-00010+ 82CBOVIX VIX OOPC 20161221 004000000021+00065-00028-00017+00025+00069-00009+00870+010629960000297+ 81CBOVIX VIX OOPP 20161221 004000000009-00013+00097+00124+00117-00101-00200+00233+00229- 82CBOVIX VIX OOPP 20161221 004000000217-00299+00338+00343-00334-00258+00317-09033-010900380022816+ 81CBOVIX VIX OOPC 20161221 004250000010-00008+00023-00000-00000+00014+00038-00010-00008+ 82CBOVIX VIX OOPC 20161221 004250000018+00057-00023-00014+00021+00060-00007+00734+010772260000246+ 81CBOVIX VIX OOPP 20161221 004250000007-00012+00100+00125+00118-00103-00205+00235+00231- 82CBOVIX VIX OOPP 20161221 004250000220-00307+00343+00346-00338-00266+00319-09167-011077240025261+ 81CBOVIX VIX OOPC 20161221 004500000009-00007+00019-00000+00000-00011+00033-00008-00006+ 82CBOVIX VIX OOPC 20161221 004500000014+00048-00018-00011+00017+00051-00006+00600+010802500000196+ 81CBOVIX VIX OOPP 20161221 004500000006-00011+00104+00125+00118-00106-00211+00237+00233- 82CBOVIX VIX OOPP 20161221 004500000223-00315+00348+00349-00342-00274+00321-09298-011154650027705+ 81CBOVIX VIX OOPC 20161221 004750000007-00005+00016-00001+00000-00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20161221 004750000011+00040-00014-00009+00013+00043-00004+00475+010750090000150+ 81CBOVIX VIX OOPP 20161221 004750000005-00010+00107+00125+00119-00108-00216+00239+00234- 82CBOVIX VIX OOPP 20161221 004750000226-00323+00352+00351-00346-00282+00322-09418-011165860030155+ 81CBOVIX VIX OOPC 20161221 005000000006-00005+00014-00001+00001-00007+00023-00005-00004+ 82CBOVIX VIX OOPC 20161221 005000000009+00035-00012-00007+00011+00038-00004+00399+010829150000124+ 81CBOVIX VIX OOPP 20161221 005000000004-00009+00109+00126+00119-00109-00219+00241+00235- 82CBOVIX VIX OOPP 20161221 005000000228-00328+00354+00353-00348-00287+00323-09492-011299970032624+ 81CBOVIX VIX OOPC 20161221 005500000005-00003+00010-00001+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20161221 005500000006+00025-00007-00005+00007+00028-00002+00264+010820730000078+ 81CBOVIX VIX OOPP 20161221 005500000003-00008+00112+00126+00119-00111-00226+00243+00237- 82CBOVIX VIX OOPP 20161221 005500000231-00337+00358+00355-00352-00296+00324-09621-011449230037568+ 81CBOVIX VIX OOPC 20161221 006000000004-00003+00009-00001+00001-00004+00015-00002-00002+ 82CBOVIX VIX OOPC 20161221 006000000005+00022-00006-00004+00006+00024-00002+00229+011269630000069+ 81CBOVIX VIX OOPP 20161221 006000000002-00007+00114+00126+00119-00112-00228+00243+00237- 82CBOVIX VIX OOPP 20161221 006000000232-00340+00360+00356-00353-00300+00324-09658-011965590042550+ 81CBOVIX VIX OOPC 20161221 006500000004-00002+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20161221 006500000005+00019-00005-00003+00005+00020-00002+00196+011626610000059+ 81CBOVIX VIX OOPP 20161221 006500000002-00007+00115+00126+00119-00113-00229+00244+00237- 82CBOVIX VIX OOPP 20161221 006500000233-00343+00361+00356-00354-00304+00325-09691-012401040047531+ 81CBOVIX VIX OOPC 20161221 007000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20161221 007000000003+00015-00004-00002+00004+00016-00001+00141+011627470000041+ 81CBOVIX VIX OOPP 20161221 007000000001-00006+00116+00126+00119-00114-00232+00244+00238- 82CBOVIX VIX OOPP 20161221 007000000234-00347+00362+00357-00355-00308+00325-09743-012586640052503+ 81CBOVIX VIX OOPC 20170118 001000000006-00005-00092-00092-00081+00081+00179-00179-00167+ 82CBOVIX VIX OOPC 20170118 001000000168+00266-00265-00252+00255+00236-00219+09966+003445980008600+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20170118 001000000000+00000+00001+00009-00001-00000+00021-00063-004732920000011+ 81CBOVIX VIX OOPC 20170118 001100000014-00007-00099-00093-00069+00079+00184-00179-00151+ 82CBOVIX VIX OOPC 20170118 001100000164+00269-00266-00231+00248+00236-00194+09771+004937820007600+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20170118 001100000000+00001+00003+00017-00002-00001+00035-00164-004733440000032+ 81CBOVIX VIX OOPC 20170118 001200000013-00000+00095-00085-00067+00084+00179-00171-00146+ 82CBOVIX VIX OOPC 20170118 001200000167+00263-00257-00222+00248+00233-00178+09560+004937820006700+ 81CBOVIX VIX OOPP 20170118 001200000007-00005+00003-00006+00013-00003+00000-00007+00020- 82CBOVIX VIX OOPP 20170118 001200000000-00002+00007+00030-00006-00002+00053-00357-004734030000077+ 81CBOVIX VIX OOPC 20170118 001300000018-00005+00097-00078-00059+00086+00177-00162-00133+ 82CBOVIX VIX OOPC 20170118 001300000164+00259-00247-00204+00239+00230-00159+09176+005105570005823+ 81CBOVIX VIX OOPP 20170118 001300000012-00011+00004-00015+00023-00005+00002+00017+00035- 82CBOVIX VIX OOPP 20170118 001300000004-00007+00019+00052-00016-00006+00074-00820-005189780000227+ 81CBOVIX VIX OOPC 20170118 001400000023-00011+00097-00067-00049+00087+00174-00148-00117+ 82CBOVIX VIX OOPC 20170118 001400000158+00252-00230-00181+00226+00223-00139+08585+005505360005075+ 81CBOVIX VIX OOPP 20170118 001400000017-00017+00005-00025+00033-00006+00005+00032+00051- 82CBOVIX VIX OOPP 20170118 001400000010-00014+00036+00074-00029-00013+00093-01402-005561440000477+ 81CBOVIX VIX OOPC 20170118 001500000027-00017+00096-00056-00039+00086+00168-00132-00102+ 82CBOVIX VIX OOPC 20170118 001500000150+00243-00210-00160+00210+00214-00123+07937+005851980004431+ 81CBOVIX VIX OOPP 20170118 001500000021-00022+00004-00036+00042-00005+00011+00047+00066- 82CBOVIX VIX OOPP 20170118 001500000018-00023+00056+00095-00045-00022+00110-02044-005895370000829+ 81CBOVIX VIX OOPC 20170118 001600000030-00021+00094-00045-00031+00084+00162-00116-00088+ 82CBOVIX VIX OOPC 20170118 001600000141+00232-00189-00141+00193+00204-00108+07275+006224740003904+ 81CBOVIX VIX OOPP 20170118 001600000024-00027+00002-00047+00050-00002+00017+00063+00080- 82CBOVIX VIX OOPP 20170118 001600000027-00034+00077+00114-00061-00032+00124-02700-006261430001299+ 81CBOVIX VIX OOPC 20170118 001700000032-00024+00091-00036-00024+00081+00154-00101-00076+ 82CBOVIX VIX OOPC 20170118 001700000132+00220-00169-00124+00178+00193-00096+06653+006573960003466+ 81CBOVIX VIX OOPP 20170118 001700000026-00030+00001+00056+00057-00001-00024+00078+00091- 82CBOVIX VIX OOPP 20170118 001700000036-00045+00097+00130-00077-00043+00136-03318-006606940001858+ 81CBOVIX VIX OOPC 20170118 001800000033-00026+00088-00029-00019+00077+00147-00088-00066+ 82CBOVIX VIX OOPC 20170118 001800000123+00209-00151-00110+00163+00182-00086+06086+006872590003091+ 81CBOVIX VIX OOPP 20170118 001800000028-00032+00004+00064+00063-00004-00032+00091+00101- 82CBOVIX VIX OOPP 20170118 001800000045-00057+00115+00144-00091-00054+00146-03882-006903420002480+ 81CBOVIX VIX OOPC 20170118 001900000034-00028+00085-00022-00014+00073+00140-00077-00058+ 82CBOVIX VIX OOPC 20170118 001900000114+00197-00135-00098+00150+00171-00077+05569+007107960002757+ 81CBOVIX VIX OOPP 20170118 001900000028-00033+00007+00070+00067-00008-00039+00102+00110- 82CBOVIX VIX OOPP 20170118 001900000054-00068+00131+00157-00105-00065+00155-04397-007137510003143+ 81CBOVIX VIX OOPC 20170118 002000000034-00028+00081-00017-00010+00069+00132-00067-00050+ 82CBOVIX VIX OOPC 20170118 002000000105+00186-00120-00087+00137+00161-00069+05094+007295920002459+ 81CBOVIX VIX OOPP 20170118 002000000028-00034+00011+00075+00071-00012-00046+00112+00117- 82CBOVIX VIX OOPP 20170118 002000000062-00079+00145+00168-00117-00075+00163-04869-007324760003841+ 81CBOVIX VIX OOPC 20170118 002100000034-00028+00078-00013-00007+00065+00125-00058-00044+ 82CBOVIX VIX OOPC 20170118 002100000098+00176-00107-00078+00126+00151-00062+04679+007528640002225+ 81CBOVIX VIX OOPP 20170118 002100000028-00034+00014+00079+00074-00016-00053+00120+00123- 82CBOVIX VIX OOPP 20170118 002100000070-00089+00158+00177-00128-00085+00170-05284-007557140004604+ 81CBOVIX VIX OOPC 20170118 002200000033-00028+00074-00009-00005+00061+00119-00051-00039+ 82CBOVIX VIX OOPC 20170118 002200000091+00166-00096-00070+00116+00141-00056+04294+007700540002005+ 81CBOVIX VIX OOPP 20170118 002200000028-00034+00018+00083+00076-00020-00060+00128+00129- 82CBOVIX VIX OOPP 20170118 002200000077-00099+00169+00185-00138-00094+00176-05667-007728970005381+ 81CBOVIX VIX OOPC 20170118 002300000032-00028+00071-00007-00003+00058+00112-00045-00034+ 82CBOVIX VIX OOPC 20170118 002300000084+00157-00086-00063+00107+00133-00051+03958+007891550001825+ 81CBOVIX VIX OOPP 20170118 002300000027-00033+00021+00085+00078-00023-00066+00134+00133- 82CBOVIX VIX OOPP 20170118 002300000083-00108+00179+00192-00147-00103+00181-06001-007920100006199+ 81CBOVIX VIX OOPC 20170118 002400000032-00027+00067-00004-00001+00054+00106-00039-00030+ 82CBOVIX VIX OOPC 20170118 002400000078+00148-00077-00056+00099+00125-00046+03637+008013430001646+ 81CBOVIX VIX OOPP 20170118 002400000026-00032+00025+00088+00080-00027-00073+00140+00138- 82CBOVIX VIX OOPP 20170118 002400000089-00117+00188+00198-00156-00111+00186-06322-008042280007016+ 81CBOVIX VIX OOPC 20170118 002500000031-00026+00064-00002-00001-00051+00100-00034-00027+ 82CBOVIX VIX OOPC 20170118 002500000072+00139-00069-00050+00091+00117-00042+03343+008123160001487+ 81CBOVIX VIX OOPP 20170118 002500000025-00032+00028+00090+00082-00030-00078+00145+00141- 82CBOVIX VIX OOPP 20170118 002500000095-00126+00196+00204-00164-00119+00190-06615-008152460007854+ 81CBOVIX VIX OOPC 20170118 002600000030-00025+00061-00001-00002-00048+00095-00030-00023+ 82CBOVIX VIX OOPC 20170118 002600000067+00131-00062-00046+00084+00110-00038+03082+008241730001352+ 81CBOVIX VIX OOPP 20170118 002600000024-00031+00031+00091+00083-00033-00084+00149+00144- 82CBOVIX VIX OOPP 20170118 002600000100-00134+00203+00209-00171-00126+00194-06875-008271570008716+ 81CBOVIX VIX OOPC 20170118 002700000029-00024+00058-00001+00003-00045+00090-00026-00021+ 82CBOVIX VIX OOPC 20170118 002700000063+00124-00056-00041+00077+00103-00035+02854+008372540001239+ 81CBOVIX VIX OOPP 20170118 002700000023-00030+00034+00093+00084-00036-00089+00152+00147- 82CBOVIX VIX OOPP 20170118 002700000105-00141+00209+00213-00177-00133+00197-07103-008402960009600+ 81CBOVIX VIX OOPC 20170118 002800000028-00023+00055-00002+00003-00042+00085-00023-00018+ 82CBOVIX VIX OOPC 20170118 002800000058+00117-00051-00037+00071+00097-00032+02632+008459220001126+ 81CBOVIX VIX OOPP 20170118 002800000022-00029+00037+00094+00084-00039-00094+00156+00149- 82CBOVIX VIX OOPP 20170118 002800000110-00148+00215+00217-00183-00139+00200-07324-008490370010484+ 81CBOVIX VIX OOPC 20170118 002900000027-00022+00052-00002+00004-00039+00080-00020-00016+ 82CBOVIX VIX OOPC 20170118 002900000054+00110-00046-00034+00066+00091-00029+02430+008541020001025+ 81CBOVIX VIX OOPP 20170118 002900000021-00028+00040+00095+00085-00042-00099+00159+00152- 82CBOVIX VIX OOPP 20170118 002900000114-00155+00220+00220-00188-00145+00203-07526-008572990011380+ 81CBOVIX VIX OOPC 20170118 003000000026-00021+00049-00003+00004-00037+00076-00018-00014+ 82CBOVIX VIX OOPC 20170118 003000000050+00104-00041-00031+00061+00085-00027+02261+008652240000946+ 81CBOVIX VIX OOPP 20170118 003000000020-00027+00043+00095+00086-00044-00103+00161+00153- 82CBOVIX VIX OOPP 20170118 003000000117-00161+00224+00223-00193-00150+00205-07695-008684960012297+ 81CBOVIX VIX OOPC 20170118 003250000023-00019+00043-00004+00005-00031+00065-00013-00010+ 82CBOVIX VIX OOPC 20170118 003250000041+00090-00032-00024+00050+00073-00021+01850+008787860000747+ 81CBOVIX VIX OOPP 20170118 003250000018-00024+00049+00096+00086-00050-00113+00166+00157- 82CBOVIX VIX OOPP 20170118 003250000126-00175+00233+00230-00204-00163+00211-08104-008823170014591+ 81CBOVIX VIX OOPC 20170118 003500000020-00016+00037-00005+00005-00026+00056-00009-00008+ 82CBOVIX VIX OOPC 20170118 003500000034+00077-00024-00019+00041+00062-00017+01517+008895410000593+ 81CBOVIX VIX OOPP 20170118 003500000015-00022+00055+00097+00087-00055-00122+00170+00160- 82CBOVIX VIX OOPP 20170118 003500000133-00188+00241+00236-00213-00173+00215-08437-008933780016929+ 81CBOVIX VIX OOPC 20170118 003750000018-00014+00032-00005+00005-00022+00049-00006-00005+ 82CBOVIX VIX OOPC 20170118 003750000028+00067-00019-00015+00034+00053-00014+01251+008995210000475+ 81CBOVIX VIX OOPP 20170118 003750000013-00020+00059+00097+00087-00059-00130+00173+00162- 82CBOVIX VIX OOPP 20170118 003750000139-00198+00246+00240-00221-00182+00219-08703-009036970019303+ 81CBOVIX VIX OOPC 20170118 004000000016-00012+00029-00005+00005-00019+00043-00004-00004+ 82CBOVIX VIX OOPC 20170118 004000000024+00059-00015-00012+00028+00046-00011+01060+009152580000396+ 81CBOVIX VIX OOPP 20170118 004000000011-00018+00063+00097+00087-00062-00136+00174+00164- 82CBOVIX VIX OOPP 20170118 004000000143-00206+00250+00242-00226-00189+00221-08894-009197300021716+ 81CBOVIX VIX OOPC 20170118 004250000014-00011+00025-00005+00005-00016+00037-00003-00003+ 82CBOVIX VIX OOPC 20170118 004250000020+00051-00012-00010+00024+00039-00009+00889+009250800000325+ 81CBOVIX VIX OOPP 20170118 004250000009-00017+00067+00097+00086-00065-00141+00176+00165- 82CBOVIX VIX OOPP 20170118 004250000147-00214+00253+00245-00230-00196+00223-09065-009299090024138+ 81CBOVIX VIX OOPC 20170118 004500000013-00010+00022-00004+00005-00014+00033-00002-00002+ 82CBOVIX VIX OOPC 20170118 004500000018+00045-00010-00008+00021+00035-00008+00770+009408660000279+ 81CBOVIX VIX OOPP 20170118 004500000008-00015+00069+00096+00086-00067-00145+00177+00166- 82CBOVIX VIX OOPP 20170118 004500000150-00219+00255+00246-00233-00200+00224-09184-009459630026584+ 81CBOVIX VIX OOPC 20170118 004750000012-00009+00020-00004+00005-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20170118 004750000016+00041-00008-00007+00018+00031-00007+00678+009575400000244+ 81CBOVIX VIX OOPP 20170118 004750000007-00014+00072+00096+00086-00068-00148+00177+00166- 82CBOVIX VIX OOPP 20170118 004750000152-00224+00257+00247-00236-00204+00225-09277-009628520029042+ 81CBOVIX VIX OOPC 20170118 005000000011-00008+00018-00004+00004-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20170118 005000000014+00036-00007-00006+00016+00027-00006+00587+009682960000209+ 81CBOVIX VIX OOPP 20170118 005000000005-00013+00074+00096+00086-00070-00152+00178+00167- 82CBOVIX VIX OOPP 20170118 005000000154-00228+00259+00249-00238-00208+00226-09368-009738830031499+ 81CBOVIX VIX OOPC 20170118 005500000008-00006+00014-00003+00004-00008+00020-00000-00000+ 82CBOVIX VIX OOPC 20170118 005500000009+00027-00004-00004+00011+00020-00004+00410+009697710000140+ 81CBOVIX VIX OOPP 20170118 005500000003-00011+00078+00095+00085-00073-00158+00179+00167- 82CBOVIX VIX OOPP 20170118 005500000158-00237+00261+00251-00243-00215+00228-09546-009762740036413+ 81CBOVIX VIX OOPC 20170118 006000000007-00005+00011-00003+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20170118 006000000007+00022-00003-00003+00008+00016-00003+00321+009898510000108+ 81CBOVIX VIX OOPP 20170118 006000000002-00010+00081+00095+00084-00075-00162+00179+00168- 82CBOVIX VIX OOPP 20170118 006000000160-00243+00262+00252-00246-00219+00229-09636-009966730041366+ 81CBOVIX VIX OOPC 20170118 006500000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170118 006500000005+00017-00002-00002+00006+00012-00002+00234+009931100000076+ 81CBOVIX VIX OOPP 20170118 006500000000-00009+00083+00094+00084-00076-00166+00179+00168- 82CBOVIX VIX OOPP 20170118 006500000162-00248+00264+00253-00248-00223+00230-09725-010005160046319+ 81CBOVIX VIX OOPC 20170118 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170118 007000000005+00016-00002-00002+00006+00012-00002+00224+010373350000075+ 81CBOVIX VIX OOPP 20170118 007000000000+00009+00084+00094+00084-00077-00166+00179+00168- 82CBOVIX VIX OOPP 20170118 007000000162-00249+00264+00253-00248-00224+00230-09738-010435660051302+ 81CBOVIX VIX OOPC 20170215 001000000012-00006-00097-00092-00072+00080+00182-00178-00156+ 82CBOVIX VIX OOPC 20170215 001000000166+00268-00265-00238+00251+00235-00209+09818+005109010009096+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20170215 001000000000+00000-00001+00009-00000-00000+00018-00063-004424180000012+ 81CBOVIX VIX OOPC 20170215 001100000014-00004-00098-00090-00069+00081+00182-00176-00151+ 82CBOVIX VIX OOPC 20170215 001100000166+00267-00263-00231+00250+00235-00199+09729+004810810008121+ 81CBOVIX VIX OOPP 20170215 001100000005-00002+00002-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00003+00017-00001-00001+00031-00159-004423290000033+ 81CBOVIX VIX OOPC 20170215 001200000017-00002-00099-00087-00064+00083+00182-00173-00143+ 82CBOVIX VIX OOPC 20170215 001200000166+00266-00259-00220+00248+00234-00184+09561+004651700007169+ 81CBOVIX VIX OOPP 20170215 001200000008-00005+00004-00006+00013-00003+00001-00007+00020- 82CBOVIX VIX OOPP 20170215 001200000001+00001+00007+00029-00004-00002+00046-00336-004422260000077+ 81CBOVIX VIX OOPC 20170215 001300000021-00003+00100-00080-00056+00085+00181-00164-00130+ 82CBOVIX VIX OOPC 20170215 001300000164+00263-00249-00202+00241+00230-00166+09197+004838290006297+ 81CBOVIX VIX OOPP 20170215 001300000013-00011+00006-00014+00022-00006+00000-00016+00034- 82CBOVIX VIX OOPP 20170215 001300000001-00004+00017+00048-00010-00006+00065-00716-004705480000201+ 81CBOVIX VIX OOPC 20170215 001400000027-00011+00101-00068-00045+00087+00178-00149-00115+ 82CBOVIX VIX OOPC 20170215 001400000160+00257-00231-00181+00229+00223-00148+08638+005255150005561+ 81CBOVIX VIX OOPP 20170215 001400000019-00018+00007-00026+00033-00008+00003+00031+00050- 82CBOVIX VIX OOPP 20170215 001400000005-00011+00035+00071-00022-00012+00084-01291-005166780000460+ 81CBOVIX VIX OOPC 20170215 001500000031-00017+00101-00057-00036+00087+00174-00133-00100+ 82CBOVIX VIX OOPC 20170215 001500000154+00249-00212-00161+00216+00215-00132+08042+005591350004920+ 81CBOVIX VIX OOPP 20170215 001500000023-00025+00007-00037+00042-00009+00007+00047+00065- 82CBOVIX VIX OOPP 20170215 001500000011-00019+00055+00091-00036-00021+00100-01898-005521750000814+ 81CBOVIX VIX OOPC 20170215 001600000035-00022+00100-00046-00028+00086+00168-00117-00087+ 82CBOVIX VIX OOPC 20170215 001600000146+00239-00191-00142+00201+00205-00118+07435+005946090004390+ 81CBOVIX VIX OOPP 20170215 001600000027-00030+00006-00048+00051-00008+00013+00063+00078- 82CBOVIX VIX OOPP 20170215 001600000019-00028+00076+00110-00051-00031+00114-02513-005886200001281+ 81CBOVIX VIX OOPC 20170215 001700000037-00026+00098-00037-00021+00084+00162-00103-00076+ 82CBOVIX VIX OOPC 20170215 001700000138+00229-00173-00127+00187+00196-00105+06871+006147810003893+ 81CBOVIX VIX OOPP 20170215 001700000029-00033+00004-00057+00057-00006+00019+00078+00090- 82CBOVIX VIX OOPP 20170215 001700000027-00038+00095+00126-00065-00041+00127-03083-006093040001779+ 81CBOVIX VIX OOPC 20170215 001800000038-00028+00096-00029-00016+00082+00156-00090-00066+ 82CBOVIX VIX OOPC 20170215 001800000130+00219-00155-00113+00174+00185-00095+06334+006408800003496+ 81CBOVIX VIX OOPP 20170215 001800000030-00036+00001-00065+00063-00003+00025+00091+00099- 82CBOVIX VIX OOPP 20170215 001800000035-00049+00113+00140-00078-00051+00137-03625-006356900002377+ 81CBOVIX VIX OOPC 20170215 001900000039-00030+00093-00023-00011+00078+00149-00079-00058+ 82CBOVIX VIX OOPC 20170215 001900000122+00209-00139-00101+00161+00175-00085+05842+006635380003149+ 81CBOVIX VIX OOPP 20170215 001900000031-00038+00002+00072+00068-00000-00032+00102+00108- 82CBOVIX VIX OOPP 20170215 001900000043-00059+00129+00152-00091-00061+00147-04122-006584920003027+ 81CBOVIX VIX OOPC 20170215 002000000040-00031+00089-00017-00007+00075+00143-00069-00050+ 82CBOVIX VIX OOPC 20170215 002000000114+00199-00124-00090+00149+00165-00077+05383+006792540002826+ 81CBOVIX VIX OOPP 20170215 002000000032-00039+00005+00078+00072-00004-00039+00112+00115- 82CBOVIX VIX OOPP 20170215 002000000051-00070+00144+00163-00103-00071+00155-04584-006742580003699+ 81CBOVIX VIX OOPC 20170215 002100000039-00032+00086-00012-00004+00071+00136-00060-00044+ 82CBOVIX VIX OOPC 20170215 002100000107+00189-00111-00080+00138+00156-00070+04964+006948490002548+ 81CBOVIX VIX OOPP 20170215 002100000032-00039+00009+00082+00075-00008-00046+00121+00122- 82CBOVIX VIX OOPP 20170215 002100000059-00080+00157+00172-00114-00081+00162-05006-006898350004417+ 81CBOVIX VIX OOPC 20170215 002200000039-00032+00083-00009-00001+00068+00130-00053-00039+ 82CBOVIX VIX OOPC 20170215 002200000100+00179-00100-00072+00128+00147-00064+04592+007129690002322+ 81CBOVIX VIX OOPP 20170215 002200000031-00040+00012+00086+00077-00011-00052+00129+00127- 82CBOVIX VIX OOPP 20170215 002200000066-00089+00168+00180-00124-00090+00169-05381-007078880005186+ 81CBOVIX VIX OOPC 20170215 002300000039-00031+00079-00005-00001-00064+00123-00046-00034+ 82CBOVIX VIX OOPC 20170215 002300000093+00170-00090-00065+00119+00138-00058+04236+007238210002096+ 81CBOVIX VIX OOPP 20170215 002300000031-00039+00015+00089+00080-00015-00058+00136+00132- 82CBOVIX VIX OOPP 20170215 002300000072-00098+00179+00188-00134-00098+00175-05740-007186290005956+ 81CBOVIX VIX OOPC 20170215 002400000038-00031+00076-00003-00003-00061+00117-00040-00029+ 82CBOVIX VIX OOPC 20170215 002400000087+00161-00081-00058+00110+00130-00053+03920+007366340001909+ 81CBOVIX VIX OOPP 20170215 002400000030-00039+00019+00092+00081-00018-00064+00142+00136- 82CBOVIX VIX OOPP 20170215 002400000079-00107+00188+00194-00143-00106+00180-06058-007312980006764+ 81CBOVIX VIX OOPC 20170215 002500000037-00030+00073-00001-00004-00057+00111-00035-00026+ 82CBOVIX VIX OOPC 20170215 002500000081+00153-00072-00053+00102+00123-00048+03623+007465060001734+ 81CBOVIX VIX OOPP 20170215 002500000029-00038+00022+00094+00083-00022-00070+00147+00140- 82CBOVIX VIX OOPP 20170215 002500000085-00116+00196+00200-00151-00114+00184-06357-007409910007585+ 81CBOVIX VIX OOPC 20170215 002600000036-00029+00069-00001+00005-00054+00105-00030-00022+ 82CBOVIX VIX OOPC 20170215 002600000075+00144-00064-00047+00094+00115-00043+03333+007512900001559+ 81CBOVIX VIX OOPP 20170215 002600000028-00037+00026+00096+00084-00025-00076+00152+00143- 82CBOVIX VIX OOPP 20170215 002600000091-00124+00204+00206-00159-00122+00189-06650-007455550008405+ 81CBOVIX VIX OOPC 20170215 002700000035-00028+00066-00003+00006-00051+00100-00026-00020+ 82CBOVIX VIX OOPC 20170215 002700000071+00137-00058-00043+00087+00108-00040+03099+007634520001435+ 81CBOVIX VIX OOPP 20170215 002700000027-00036+00029+00097+00085-00028-00082+00155+00146- 82CBOVIX VIX OOPP 20170215 002700000095-00132+00210+00210-00166-00128+00192-06885-007574920009277+ 81CBOVIX VIX OOPC 20170215 002800000034-00027+00063-00004+00007-00048+00095-00023-00017+ 82CBOVIX VIX OOPC 20170215 002800000066+00130-00052-00039+00081+00102-00036+02873+007716700001311+ 81CBOVIX VIX OOPP 20170215 002800000026-00035+00032+00098+00086-00031-00087+00159+00149- 82CBOVIX VIX OOPP 20170215 002800000100-00139+00216+00214-00172-00135+00196-07113-007654480010149+ 81CBOVIX VIX OOPC 20170215 002900000032-00026+00060-00005+00007-00045+00090-00020-00015+ 82CBOVIX VIX OOPC 20170215 002900000061+00123-00047-00035+00075+00096-00033+02657+007775960001193+ 81CBOVIX VIX OOPP 20170215 002900000024-00034+00035+00099+00086-00034-00092+00162+00151- 82CBOVIX VIX OOPP 20170215 002900000105-00146+00222+00218-00178-00141+00199-07331-007710770011027+ 81CBOVIX VIX OOPC 20170215 003000000031-00025+00057-00005+00008-00042+00086-00017-00013+ 82CBOVIX VIX OOPC 20170215 003000000057+00116-00042-00032+00070+00090-00031+02467+007849330001094+ 81CBOVIX VIX OOPP 20170215 003000000023-00033+00038+00100+00087-00037-00096+00164+00153- 82CBOVIX VIX OOPP 20170215 003000000109-00152+00226+00221-00184-00147+00202-07523-007780990011924+ 81CBOVIX VIX OOPC 20170215 003250000029-00023+00051-00006+00008-00037+00075-00012-00009+ 82CBOVIX VIX OOPC 20170215 003250000049+00102-00033-00025+00059+00078-00025+02071+008042780000896+ 81CBOVIX VIX OOPP 20170215 003250000020-00030+00044+00101+00087-00043-00107+00170+00156- 82CBOVIX VIX OOPP 20170215 003250000118-00167+00236+00228-00195-00159+00207-07923-007965740014215+ 81CBOVIX VIX OOPC 20170215 003500000025-00020+00044-00007+00009-00031+00065-00008-00006+ 82CBOVIX VIX OOPC 20170215 003500000040+00088-00025-00019+00048+00067-00020+01695+008089560000704+ 81CBOVIX VIX OOPP 20170215 003500000017-00027+00051+00102+00087-00049-00117+00174+00159- 82CBOVIX VIX OOPP 20170215 003500000126-00181+00244+00234-00206-00171+00212-08303-008000480016512+ 81CBOVIX VIX OOPC 20170215 003750000023-00018+00040-00007+00008-00027+00058-00006-00005+ 82CBOVIX VIX OOPC 20170215 003750000035+00079-00020-00016+00041+00059-00017+01460+008295520000600+ 81CBOVIX VIX OOPP 20170215 003750000015-00025+00056+00102+00087-00052-00124+00176+00161- 82CBOVIX VIX OOPP 20170215 003750000132-00191+00249+00237-00212-00179+00215-08541-008195200018897+ 81CBOVIX VIX OOPC 20170215 004000000021-00016+00035-00007+00008-00023+00051-00004-00003+ 82CBOVIX VIX OOPC 20170215 004000000030+00069-00016-00013+00035+00051-00014+01235+008399440000497+ 81CBOVIX VIX OOPP 20170215 004000000012-00023+00060+00101+00087-00056-00131+00178+00163- 82CBOVIX VIX OOPP 20170215 004000000137-00200+00253+00240-00219-00187+00218-08769-008284410021283+ 81CBOVIX VIX OOPC 20170215 004250000019-00014+00031-00006+00008-00020+00045-00002-00002+ 82CBOVIX VIX OOPC 20170215 004250000025+00061-00012-00010+00029+00044-00012+01035+008455160000405+ 81CBOVIX VIX OOPP 20170215 004250000010-00021+00065+00101+00086-00060-00138+00179+00164- 82CBOVIX VIX OOPP 20170215 004250000142-00209+00257+00243-00225-00194+00221-08973-008321700023680+ 81CBOVIX VIX OOPC 20170215 004500000017-00012+00028-00006+00007-00018+00041-00001-00001+ 82CBOVIX VIX OOPC 20170215 004500000022+00055-00010-00008+00026+00039-00010+00908+008611240000353+ 81CBOVIX VIX OOPP 20170215 004500000008-00020+00068+00101+00086-00062-00142+00180+00165- 82CBOVIX VIX OOPP 20170215 004500000145-00216+00259+00244-00228-00199+00222-09103-008461010026117+ 81CBOVIX VIX OOPC 20170215 004750000015-00011+00025-00006+00007-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20170215 004750000019+00049-00008-00007+00022+00034-00009+00784+008704270000300+ 81CBOVIX VIX OOPP 20170215 004750000007-00018+00071+00100+00085-00064-00147+00181+00165- 82CBOVIX VIX OOPP 20170215 004750000148-00222+00261+00246-00232-00204+00224-09230-008532680028554+ 81CBOVIX VIX OOPC 20170215 005000000014-00010+00022-00005+00006-00013+00032-00000-00000+ 82CBOVIX VIX OOPC 20170215 005000000016+00043-00006-00006+00019+00030-00007+00669+008754930000252+ 81CBOVIX VIX OOPP 20170215 005000000005-00017+00074+00100+00085-00067-00151+00181+00166- 82CBOVIX VIX OOPP 20170215 005000000151-00228+00262+00247-00235-00208+00225-09347-008556480030994+ 81CBOVIX VIX OOPC 20170215 005500000011-00007+00018-00004+00005-00010+00025-00001+00000- 82CBOVIX VIX OOPC 20170215 005500000012+00034-00004-00004+00014+00023-00005+00488+008824210000177+ 81CBOVIX VIX OOPP 20170215 005500000002-00014+00079+00098+00084-00070-00159+00182+00166- 82CBOVIX VIX OOPP 20170215 005500000155-00238+00265+00249-00241-00216+00227-09536-008555340035897+ 81CBOVIX VIX OOPC 20170215 006000000009-00006+00014-00003+00004-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170215 006000000009+00026-00002-00002+00010+00018-00004+00361+008887730000126+ 81CBOVIX VIX OOPP 20170215 006000000000+00013+00083+00098+00083-00073-00165+00182+00166- 82CBOVIX VIX OOPP 20170215 006000000158-00245+00266+00250-00244-00221+00229-09670-008521290040825+ 81CBOVIX VIX OOPC 20170215 006500000007-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170215 006500000007+00022-00002-00002+00008+00015-00003+00292+009073440000102+ 81CBOVIX VIX OOPP 20170215 006500000002+00011+00085+00097+00082-00074-00168+00182+00166- 82CBOVIX VIX OOPP 20170215 006500000160-00250+00267+00251-00246-00225+00230-09743-008608790045779+ 81CBOVIX VIX OOPC 20170215 007000000006-00004+00010-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170215 007000000006+00018-00001-00001+00006+00012-00002+00226+009148280000077+ 81CBOVIX VIX OOPP 20170215 007000000004+00010+00088+00096+00081-00076-00172+00182+00166- 82CBOVIX VIX OOPP 20170215 007000000162-00255+00268+00252-00248-00228+00230-09816-008516900050732+ 81CBOVIX VIX OOPC 20170322 001000000015-00014-00101-00101-00072+00072+00188-00188-00159+ 82CBOVIX VIX OOPC 20170322 001000000159+00274-00274-00245+00246+00238-00226+09941+002158330009389+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170322 001000000001+00000-00002+00012-00000-00001+00018-00092-004362890000020+ 81CBOVIX VIX OOPC 20170322 001100000012-00011-00098-00098-00075+00075+00185-00185-00161+ 82CBOVIX VIX OOPC 20170322 001100000162+00272-00271-00247+00249+00237-00219+09940+002158330008425+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00003-00004+00010-00003+00001-00005+00014- 82CBOVIX VIX OOPP 20170322 001100000001+00000+00005+00021-00001-00001+00029-00207-004364520000050+ 81CBOVIX VIX OOPC 20170322 001200000019-00007-00102-00093-00063+00079+00186-00180-00144+ 82CBOVIX VIX OOPC 20170322 001200000163+00271-00266-00222+00247+00236-00191+09681+003858920007488+ 81CBOVIX VIX OOPP 20170322 001200000010-00007+00005-00008+00016-00005+00002-00009+00023- 82CBOVIX VIX OOPP 20170322 001200000002+00001+00010+00033-00003-00003+00043-00399-004366350000107+ 81CBOVIX VIX OOPC 20170322 001300000024-00002-00105-00086-00054+00082+00186-00171-00131+ 82CBOVIX VIX OOPC 20170322 001300000164+00269-00257-00204+00243+00233-00172+09355+004094700006593+ 81CBOVIX VIX OOPP 20170322 001300000014-00012+00007-00015+00023-00008+00001-00017+00034- 82CBOVIX VIX OOPP 20170322 001300000001+00003+00018+00048-00007-00006+00060-00693-004391580000206+ 81CBOVIX VIX OOPC 20170322 001400000031-00008+00107-00072-00042+00086+00185-00154-00112+ 82CBOVIX VIX OOPC 20170322 001400000161+00264-00238-00180+00232+00226-00153+08752+004684090005872+ 81CBOVIX VIX OOPP 20170322 001400000021-00020+00009-00027+00034-00011+00001+00033+00051- 82CBOVIX VIX OOPP 20170322 001400000001-00009+00037+00070-00017-00013+00078-01252-004867750000479+ 81CBOVIX VIX OOPC 20170322 001500000037-00016+00108-00059-00032+00088+00181-00137-00097+ 82CBOVIX VIX OOPC 20170322 001500000156+00256-00216-00159+00220+00217-00137+08146+005107860005251+ 81CBOVIX VIX OOPP 20170322 001500000025-00028+00009-00040+00044-00013+00004+00049+00065- 82CBOVIX VIX OOPP 20170322 001500000006-00016+00057+00090-00029-00021+00093-01833-005248900000853+ 81CBOVIX VIX OOPC 20170322 001600000040-00021+00107-00049-00024+00088+00177-00122-00085+ 82CBOVIX VIX OOPC 20170322 001600000150+00248-00198-00142+00208+00209-00123+07601+005248420004634+ 81CBOVIX VIX OOPP 20170322 001600000029-00033+00009-00050+00052-00013+00008+00064+00078- 82CBOVIX VIX OOPP 20170322 001600000012-00024+00075+00107-00041-00029+00107-02363-005369450001229+ 81CBOVIX VIX OOPC 20170322 001700000043-00026+00106-00038-00017+00087+00171-00106-00073+ 82CBOVIX VIX OOPC 20170322 001700000143+00239-00177-00126+00195+00199-00110+07033+005525070004157+ 81CBOVIX VIX OOPP 20170322 001700000031-00038+00007-00060+00058-00012+00014+00079+00089- 82CBOVIX VIX OOPP 20170322 001700000019-00033+00095+00123-00054-00039+00119-02918-005633560001747+ 81CBOVIX VIX OOPC 20170322 001800000045-00030+00103-00030-00011+00085+00165-00093-00063+ 82CBOVIX VIX OOPC 20170322 001800000136+00229-00159-00112+00182+00189-00100+06504+005798750003761+ 81CBOVIX VIX OOPP 20170322 001800000033-00041+00005-00069+00064-00010+00020+00092+00099- 82CBOVIX VIX OOPP 20170322 001800000026-00042+00113+00136-00066-00049+00130-03436-005899940002345+ 81CBOVIX VIX OOPC 20170322 001900000046-00032+00101-00022-00006+00082+00159-00081-00055+ 82CBOVIX VIX OOPC 20170322 001900000128+00219-00142-00100+00169+00179-00090+06015+005962010003378+ 81CBOVIX VIX OOPP 20170322 001900000034-00043+00003-00076+00069-00007+00026+00104+00107- 82CBOVIX VIX OOPP 20170322 001900000033-00052+00129+00149-00079-00059+00139-03916-006058940002956+ 81CBOVIX VIX OOPC 20170322 002000000046-00034+00098-00016-00002+00079+00152-00070-00047+ 82CBOVIX VIX OOPC 20170322 002000000121+00210-00127-00089+00158+00169-00082+05562+006120330003047+ 81CBOVIX VIX OOPP 20170322 002000000035-00045+00000+00082+00073-00004+00032+00115+00114- 82CBOVIX VIX OOPP 20170322 002000000041-00062+00144+00159-00090-00068+00148-04361-006214910003619+ 81CBOVIX VIX OOPC 20170322 002100000046-00034+00095-00011-00001-00076+00146-00061-00041+ 82CBOVIX VIX OOPC 20170322 002100000114+00200-00114-00080+00147+00160-00075+05154+006299360002776+ 81CBOVIX VIX OOPP 20170322 002100000035-00046+00003+00087+00076-00001+00038+00124+00120- 82CBOVIX VIX OOPP 20170322 002100000048-00071+00157+00168-00101-00078+00155-04763-006392950004342+ 81CBOVIX VIX OOPC 20170322 002200000046-00035+00091-00007-00004-00073+00140-00053-00035+ 82CBOVIX VIX OOPC 20170322 002200000107+00191-00102-00071+00137+00151-00068+04764+006401870002504+ 81CBOVIX VIX OOPP 20170322 002200000035-00046+00007+00091+00079-00002-00045+00132+00126- 82CBOVIX VIX OOPP 20170322 002200000054-00080+00169+00177-00111-00086+00162-05148-006495440005064+ 81CBOVIX VIX OOPC 20170322 002300000045-00035+00088-00004-00006-00070+00134-00046-00031+ 82CBOVIX VIX OOPC 20170322 002300000100+00182-00091-00064+00127+00143-00062+04426+006557140002296+ 81CBOVIX VIX OOPP 20170322 002300000034-00046+00010+00094+00081-00005-00051+00139+00131- 82CBOVIX VIX OOPP 20170322 002300000061-00089+00179+00184-00120-00095+00167-05481-006651420005850+ 81CBOVIX VIX OOPC 20170322 002400000045-00034+00085-00001-00008-00066+00128-00040-00027+ 82CBOVIX VIX OOPC 20170322 002400000094+00173-00082-00057+00119+00135-00057+04101+006655480002088+ 81CBOVIX VIX OOPP 20170322 002400000033-00046+00013+00097+00083-00009-00057+00145+00135- 82CBOVIX VIX OOPP 20170322 002400000067-00097+00189+00190-00129-00103+00173-05802-006751120006636+ 81CBOVIX VIX OOPC 20170322 002500000044-00034+00081-00002+00009-00063+00121-00034-00023+ 82CBOVIX VIX OOPC 20170322 002500000088+00165-00073-00051+00110+00127-00051+03789+006715860001887+ 81CBOVIX VIX OOPP 20170322 002500000032-00045+00017+00100+00084-00012-00063+00150+00139- 82CBOVIX VIX OOPP 20170322 002500000073-00106+00198+00196-00137-00110+00178-06109-006813480007429+ 81CBOVIX VIX OOPC 20170322 002600000042-00033+00077-00004+00010-00059+00115-00029-00019+ 82CBOVIX VIX OOPC 20170322 002600000081+00156-00065-00045+00101+00119-00046+03481+006728490001685+ 81CBOVIX VIX OOPP 20170322 002600000031-00045+00020+00102+00085-00016-00069+00155+00142- 82CBOVIX VIX OOPP 20170322 002600000079-00115+00206+00202-00146-00118+00183-06413-006828830008222+ 81CBOVIX VIX OOPC 20170322 002700000041-00032+00074-00005+00011-00056+00109-00025-00016+ 82CBOVIX VIX OOPC 20170322 002700000076+00148-00058-00041+00093+00112-00042+03219+006790750001531+ 81CBOVIX VIX OOPP 20170322 002700000030-00044+00024+00103+00086-00019-00074+00160+00145- 82CBOVIX VIX OOPP 20170322 002700000085-00123+00213+00207-00153-00125+00187-06671-006894080009061+ 81CBOVIX VIX OOPC 20170322 002800000040-00031+00071-00006+00012-00052+00104-00021-00014+ 82CBOVIX VIX OOPC 20170322 002800000071+00140-00052-00037+00087+00106-00039+02988+006869690001402+ 81CBOVIX VIX OOPP 20170322 002800000029-00043+00027+00104+00087-00022-00080+00163+00147- 82CBOVIX VIX OOPP 20170322 002800000089-00130+00219+00211-00160-00131+00191-06899-006976290009926+ 81CBOVIX VIX OOPC 20170322 002900000039-00030+00068-00007+00012-00050+00099-00018-00012+ 82CBOVIX VIX OOPC 20170322 002900000067+00134-00046-00033+00081+00100-00036+02785+006958710001293+ 81CBOVIX VIX OOPP 20170322 002900000027-00042+00030+00105+00087-00025-00084+00166+00149- 82CBOVIX VIX OOPP 20170322 002900000094-00136+00224+00214-00165-00137+00194-07100-007068780010811+ 81CBOVIX VIX OOPC 20170322 003000000037-00029+00065-00008+00012-00047+00095-00015-00010+ 82CBOVIX VIX OOPC 20170322 003000000062+00127-00041-00030+00075+00094-00033+02585+007017890001184+ 81CBOVIX VIX OOPP 20170322 003000000026-00041+00033+00106+00088-00027-00089+00169+00151- 82CBOVIX VIX OOPP 20170322 003000000098-00143+00229+00218-00171-00143+00197-07296-007131990011697+ 81CBOVIX VIX OOPC 20170322 003250000034-00026+00057-00009+00013-00040+00082-00010-00006+ 82CBOVIX VIX OOPC 20170322 003250000052+00110-00031-00022+00062+00080-00026+02117+007079140000927+ 81CBOVIX VIX OOPP 20170322 003250000023-00038+00040+00107+00088-00034-00101+00175+00155- 82CBOVIX VIX OOPP 20170322 003250000108-00159+00239+00225-00185-00156+00203-07757-007206060013925+ 81CBOVIX VIX OOPC 20170322 003500000030-00023+00050-00009+00013-00034+00073-00006-00003+ 82CBOVIX VIX OOPC 20170322 003500000044+00097-00023-00017+00052+00069-00021+01770+007199470000754+ 81CBOVIX VIX OOPP 20170322 003500000020-00035+00046+00108+00088-00040-00110+00178+00158- 82CBOVIX VIX OOPP 20170322 003500000116-00172+00247+00230-00195-00167+00208-08098-007340410016237+ 81CBOVIX VIX OOPC 20170322 003750000027-00020+00044-00009+00012-00029+00063-00003-00002+ 82CBOVIX VIX OOPC 20170322 003750000036+00084-00017-00013+00043+00059-00017+01468+007265850000606+ 81CBOVIX VIX OOPP 20170322 003750000017-00032+00052+00108+00087-00045-00119+00181+00160- 82CBOVIX VIX OOPP 20170322 003750000123-00184+00253+00234-00203-00176+00212-08395-007424240018574+ 81CBOVIX VIX OOPC 20170322 004000000025-00018+00040-00009+00011-00025+00056-00002-00000+ 82CBOVIX VIX OOPC 20170322 004000000031+00075-00014-00011+00036+00052-00014+01254+007395670000509+ 81CBOVIX VIX OOPP 20170322 004000000014-00030+00057+00107+00087-00048-00126+00183+00161- 82CBOVIX VIX OOPP 20170322 004000000128-00193+00257+00237-00209-00184+00215-08605-007571170020963+ 81CBOVIX VIX OOPC 20170322 004250000022-00015+00035-00008+00010-00021+00049-00000-00001- 82CBOVIX VIX OOPC 20170322 004250000026+00066-00010-00008+00030+00045-00012+01045+007437460000412+ 81CBOVIX VIX OOPP 20170322 004250000012-00028+00061+00107+00086-00052-00133+00184+00162- 82CBOVIX VIX OOPP 20170322 004250000133-00202+00260+00239-00215-00191+00218-08809-007635780023351+ 81CBOVIX VIX OOPC 20170322 004500000020-00014+00032-00008+00010-00019+00045-00000+00001- 82CBOVIX VIX OOPC 20170322 004500000024+00060-00008-00007+00027+00040-00011+00939+007640820000372+ 81CBOVIX VIX OOPP 20170322 004500000010-00027+00064+00106+00086-00054-00137+00185+00162- 82CBOVIX VIX OOPP 20170322 004500000136-00208+00262+00241-00218-00195+00219-08914-007854170025796+ 81CBOVIX VIX OOPC 20170322 004750000019-00013+00030-00007+00009-00018+00042-00001+00001- 82CBOVIX VIX OOPC 20170322 004750000021+00055-00007-00006+00025+00036-00009+00840+007799640000332+ 81CBOVIX VIX OOPP 20170322 004750000009-00026+00066+00106+00085-00056-00140+00185+00163- 82CBOVIX VIX OOPP 20170322 004750000138-00213+00263+00242-00221-00199+00220-09012-008030320028241+ 81CBOVIX VIX OOPC 20170322 005000000017-00012+00027-00007+00009-00016+00038-00001+00001- 82CBOVIX VIX OOPC 20170322 005000000019+00050-00006-00005+00022+00033-00008+00743+007914930000292+ 81CBOVIX VIX OOPP 20170322 005000000007-00024+00069+00106+00085-00058-00144+00186+00163- 82CBOVIX VIX OOPP 20170322 005000000140-00217+00265+00243-00224-00202+00221-09106-008166140030687+ 81CBOVIX VIX OOPC 20170322 005500000014-00009+00022-00006+00008-00012+00030-00002+00002- 82CBOVIX VIX OOPC 20170322 005500000014+00040-00003-00003+00016+00025-00006+00557+008009110000212+ 81CBOVIX VIX OOPP 20170322 005500000004-00022+00074+00105+00083-00061-00151+00186+00164- 82CBOVIX VIX OOPP 20170322 005500000145-00227+00267+00245-00229-00209+00223-09288-008317150035577+ 81CBOVIX VIX OOPC 20170322 006000000012-00007+00018-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20170322 006000000011+00032-00002-00002+00012+00020-00004+00421+008083230000155+ 81CBOVIX VIX OOPP 20170322 006000000002-00020+00078+00104+00082-00064-00156+00186+00164- 82CBOVIX VIX OOPP 20170322 006000000148-00234+00269+00246-00233-00214+00225-09420-008458860040491+ 81CBOVIX VIX OOPC 20170322 006500000010-00006+00015-00004+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20170322 006500000009+00028-00001-00001+00010+00017-00004+00351+008284310000129+ 81CBOVIX VIX OOPP 20170322 006500000001-00019+00080+00103+00082-00065-00160+00187+00164- 82CBOVIX VIX OOPP 20170322 006500000150-00238+00269+00246-00235-00217+00226-09488-008711250045435+ 81CBOVIX VIX OOPC 20170322 007000000009-00005+00013-00004+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20170322 007000000007+00023-00001-00001+00008+00014-00003+00284+008400340000103+ 81CBOVIX VIX OOPP 20170322 007000000001+00018+00082+00103+00081-00066-00163+00187+00164- 82CBOVIX VIX OOPP 20170322 007000000152-00242+00270+00247-00237-00220+00226-09553-008894840050380+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201610201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201610 0000000000000000002450300003000000000065753 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000142466 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000219178 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000315068 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000468493 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000717808 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000967123 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001216438 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001312329 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001715069 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002232877 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161020161002201611201701 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201610 0000000000000000035800300003000000000060274 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000136986 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000232877 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000309589 10000020170118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201610201701 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201610 0000000000000000007200300003000000000079452 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000156164 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000252055 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000328767 01000020170125TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VXB 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VXB 1009201706201706 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201610 0000000000075000056500300003000000000060274 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000136986 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000232877 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000309589 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000386301 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000482192 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000558904 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000635616 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000731507 10000020170621VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201609201611 100010001100 02 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20160928 0000000000000000061000300003000000000002740 10000020160928VXW 00000000 B CFXVX40 FUT20161005 0000000000000000061000300003000000000021918 10000020161005VXW 00000000 B CFXVX41 FUT20161012 0000000000000000061000300003000000000041096 10000020161012VXW 00000000 B CFXVX43 FUT20161026 0000000000000000061000300003000000000079452 10000020161026VXW 00000000 B CFXVX44 FUT20161102 0000000000000000061000300003000000000098630 10000020161102VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007481097Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00220-00221+10000+000000007481097+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008769170Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008769170+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007334268Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007334268+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007018070Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007018070+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007857451Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007857451+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008597458Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008597458+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008984716Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00270+10000+000000008984716+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008157032Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008157032+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009782610Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009782610+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009075514Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009075514+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008563504Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00121-00122+10000+000000008563504+ 81CFXVU RVB FUT 201610 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201610 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000199500+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000206250+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000207500+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000220250+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046500+ 81CFXVX VXB FUT 201610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201610 000000003767+05650-05650-05650+05650+05085-04655+10000+000000000155250+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000168750+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000191000+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000194750+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199750+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201000+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202500+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04017+10000+000000000134000+ 81CFXVX40 VXW FUT 20161005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX40 VXW FUT 20161005 000000004067+06100-06100-06100+06100+05490-04272+10000+000000000142500+ 81CFXVX41 VXW FUT 20161012 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX41 VXW FUT 20161012 000000004067+06100-06100-06100+06100+05490-04677+10000+000000000156000+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-04730+10000+000000000157750+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-04947+10000+000000000165000+