0 CFX 20160926SFC 201609261723U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000763500 T BRLBUSD$0000308137 T CADCUSD$0000755572 T CHFSUSD$0001032311 T CNYCUSD$0000149949 T COPEUSD$0000000342 T CZKKUSD$0000041655 T DKKFUSD$0000151055 T EURUUSD$0001125600 T GBPLUSD$0001296500 T HKDHUSD$0000128942 T HUFHUSD$0000003667 T JPYYUSD$0000009969 T KRWWUSD$0000000902 T MXNPUSD$0000050305 T MYRMUSD$0000241966 T NOKNUSD$0000123341 T NZDZUSD$0000727100 T PLNPUSD$0000261739 T RUBRUSD$0000015637 T SEKKUSD$0000117211 T SGDJUSD$0000734915 T THBOUSD$0000028900 T TRYTUSD$0000335300 T TWDQUSD$0000031703 T ZARZUSD$0000072877 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161020161002201611201701 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161019 0087610500000000003580300003000000500063014 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0078205100000000002870300003000000620139726 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0068701200000000002870300003000000830235616 01000020161221RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VIX 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VIX 1009201706201706 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161019 0076622200075000005650300003000000500063014 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0070685400075000003650300003000000620139726 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0062295900075000003650300003000000830235616 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20160928 0167066900075000000000300003000000450005479 01000020160928VIX M 00000000N0000000 B CBOVIX OOP 20161005 0115167200075000000000300003000000460024658 01000020161005VIX M 00000000N0000000 B CBOVIX OOP 20161012 0105868000075000000000300003000000480043836 01000020161012VIX M 00000000N0000000 B CBOVIX OOP 20161019 0097140600075000005650300003000000500063014 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161026 0087227600075000000000300003000000520082192 01000020161026VIX M 00000000N0000000 B CBOVIX OOP 20161116 0089052100075000003650300003000000620139726 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0077088400075000003650300003000000830235616 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0072312000075000002600300003000000960312329 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0066890800075000002600300003000001080389041 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0060874900075000002600300003000001230484932 01000020170322VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161019 001500000001-00001-00117-00117-00113+00113+00235-00235-00222+ 82CBORVX RVX OOPC 20161019 001500000222+00354-00354-00322+00322+00321-00170+09675+007212440005673+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00003+00003+00006-00006-00004+00004+00016- 82CBORVX RVX OOPP 20161019 001500000016-00005+00005+00036-00036-00002+00152-00321-007212710000050+ 81CBORVX RVX OOPC 20161019 001600000001-00001-00114-00114-00108+00108+00230-00230-00208+ 82CBORVX RVX OOPC 20161019 001600000208+00348-00348-00295+00295+00319-00142+09319+007212680004743+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00006+00006+00011-00011-00009+00009+00030- 82CBORVX RVX OOPP 20161019 001600000030-00011+00011+00062-00062-00004+00180-00677-007212700000120+ 81CBORVX RVX OOPC 20161019 001700000001-00001-00109-00109-00100+00100+00222-00222-00188+ 82CBORVX RVX OOPC 20161019 001700000188+00337-00337-00262+00262+00315-00116+08763+007212760003871+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00011+00011+00019-00019-00018+00018+00050- 82CBORVX RVX OOPP 20161019 001700000050-00021+00021+00096-00096-00007+00206-01233-007212690000247+ 81CBORVX RVX OOPC 20161019 001800000001-00001-00100-00100-00089+00089+00208-00208-00164+ 82CBORVX RVX OOPC 20161019 001800000164+00320-00320-00223+00223+00308-00093+07964+007351940003099+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00020+00020+00030-00030-00032+00032+00074- 82CBORVX RVX OOPP 20161019 001800000074-00039+00039+00134-00134-00014+00229-02032-007351830000475+ 81CBORVX RVX OOPC 20161019 001900000000-00000-00089-00089-00076+00076+00187-00187-00139+ 82CBORVX RVX OOPC 20161019 001900000139+00293-00293-00185+00185+00296-00075+06952+007941450002516+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00031+00031+00043-00043-00052+00052+00100- 82CBORVX RVX OOPP 20161019 001900000100-00066+00066+00172-00172-00026+00247-03044-007941300000891+ 81CBORVX RVX OOPC 20161019 002000000000-00000-00078-00078-00065+00065+00166-00166-00116+ 82CBORVX RVX OOPC 20161019 002000000116+00263-00263-00154+00154+00281-00061+05989+008472160002050+ 81CBORVX RVX OOPP 20161019 002000000000+00000+00042+00042+00054-00054-00073+00073+00122- 82CBORVX RVX OOPP 20161019 002000000122-00096+00096+00204-00204-00042+00261-04007-008471990001425+ 81CBORVX RVX OOPC 20161019 002100000000-00000-00068-00068-00055+00055+00146-00146-00098+ 82CBORVX RVX OOPC 20161019 002100000098+00234-00234-00128+00128+00263-00051+05135+009050120001700+ 81CBORVX RVX OOPP 20161019 002100000000+00000+00052+00052+00064-00064-00093+00093+00140- 82CBORVX RVX OOPP 20161019 002100000140-00125+00125+00229-00229-00060+00271-04861-009049910002075+ 81CBORVX RVX OOPC 20161019 002200000000-00000-00059-00059-00047+00047+00128-00128-00083+ 82CBORVX RVX OOPC 20161019 002200000083+00207-00207-00109+00109+00244-00043+04429+009706120001450+ 81CBORVX RVX OOPP 20161019 002200000000+00000+00061+00061+00072-00072-00111+00111+00155- 82CBORVX RVX OOPP 20161019 002200000155-00152+00152+00248-00248-00079+00279-05567-009705860002825+ 81CBORVX RVX OOPC 20161019 002300000000-00000-00051-00051-00040+00040+00112-00112-00071+ 82CBORVX RVX OOPC 20161019 002300000071+00183-00183-00093+00093+00226-00037+03822+010170600001225+ 81CBORVX RVX OOPP 20161019 002300000000+00000+00069+00069+00078-00078-00127+00127+00167- 82CBORVX RVX OOPP 20161019 002300000167-00176+00176+00265-00265-00097+00285-06174-010170280003600+ 81CBORVX RVX OOPC 20161019 002400000000-00000-00045-00045-00035+00035+00098-00098-00061+ 82CBORVX RVX OOPC 20161019 002400000061+00161-00161-00079+00079+00208-00031+03309+010593280001042+ 81CBORVX RVX OOPP 20161019 002400000000+00000+00075+00075+00084-00084-00141+00141+00177- 82CBORVX RVX OOPP 20161019 002400000177-00197+00197+00278-00278-00115+00291-06687-010592900004416+ 81CBORVX RVX OOPC 20161019 002500000000-00000-00040-00040-00031+00031+00088-00088-00055+ 82CBORVX RVX OOPC 20161019 002500000055+00145-00145-00071+00071+00191-00029+02962+011319770000953+ 81CBORVX RVX OOPP 20161019 002500000000+00000+00080+00080+00088-00088-00151+00151+00183- 82CBORVX RVX OOPP 20161019 002500000183-00214+00214+00286-00286-00131+00293-07034-011319330005326+ 81CBORVX RVX OOPC 20161019 002600000000-00000-00036-00036-00028+00028+00079-00079-00049+ 82CBORVX RVX OOPC 20161019 002600000049+00131-00131-00064+00064+00176-00026+02656+011902850000863+ 81CBORVX RVX OOPP 20161019 002600000000+00000+00084+00084+00091-00091-00160+00160+00189- 82CBORVX RVX OOPP 20161019 002600000189-00228+00228+00293-00293-00146+00296-07340-011902320006236+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00032-00032-00025+00025+00071-00071-00044+ 82CBORVX RVX OOPC 20161019 002700000044+00118-00118-00057+00057+00163-00023+02378+012358460000773+ 81CBORVX RVX OOPP 20161019 002700000000+00000+00088+00088+00094-00094-00168+00168+00194- 82CBORVX RVX OOPP 20161019 002700000194-00241+00241+00300-00300-00160+00299-07618-012357850007146+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00029-00029-00022+00022+00064-00064-00039+ 82CBORVX RVX OOPC 20161019 002800000039+00106-00106-00051+00051+00150-00020+02118+012695550000684+ 81CBORVX RVX OOPP 20161019 002800000001+00001+00091+00091+00097-00097-00175+00175+00199- 82CBORVX RVX OOPP 20161019 002800000199-00252+00252+00307-00307-00173+00302-07878-012694840008056+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00026-00026-00020+00020+00057-00057-00034+ 82CBORVX RVX OOPC 20161019 002900000034+00095-00095-00044+00044+00138-00018+01876+012943460000597+ 81CBORVX RVX OOPP 20161019 002900000001+00001+00094+00094+00099-00099-00182+00182+00204- 82CBORVX RVX OOPP 20161019 002900000204-00263+00263+00313-00313-00184+00304-08120-012942620008970+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00023-00023-00017+00017+00051-00051-00030+ 82CBORVX RVX OOPC 20161019 003000000030+00086-00086-00039+00039+00127-00016+01669+013188410000526+ 81CBORVX RVX OOPP 20161019 003000000001+00001+00097+00097+00101-00101-00188+00188+00208- 82CBORVX RVX OOPP 20161019 003000000208-00273+00273+00318-00318-00195+00306-08328-013187440009897+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00018-00018-00013+00013+00040-00040-00023+ 82CBORVX RVX OOPC 20161019 003250000023+00067-00067-00030+00030+00104-00012+01281+013840080000398+ 81CBORVX RVX OOPP 20161019 003250000001+00001+00102+00102+00105-00105-00200+00200+00215- 82CBORVX RVX OOPP 20161019 003250000215-00292+00292+00328-00328-00218+00310-08716-013838720012269+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00014-00014-00010+00010+00031-00031-00017+ 82CBORVX RVX OOPC 20161019 003500000017+00052-00052-00022+00022+00085-00009+00980+014309330000298+ 81CBORVX RVX OOPP 20161019 003500000001+00001+00106+00106+00109-00109-00209+00209+00221- 82CBORVX RVX OOPP 20161019 003500000221-00306+00306+00335-00335-00237+00313-09016-014307430014668+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00011-00011-00008+00008+00024-00024-00013+ 82CBORVX RVX OOPC 20161019 003750000013+00041-00041-00017+00017+00070-00007+00757+014710450000225+ 81CBORVX RVX OOPP 20161019 003750000001+00001+00109+00109+00111-00111-00215+00215+00225- 82CBORVX RVX OOPP 20161019 003750000225-00318+00318+00340-00340-00253+00315-09240-014707830017095+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00008-00008-00005+00005+00018-00018-00009+ 82CBORVX RVX OOPC 20161019 004000000009+00030-00030-00012+00012+00055-00005+00537+014710450000152+ 81CBORVX RVX OOPP 20161019 004000000001+00001+00112+00112+00113-00113-00222+00222+00229- 82CBORVX RVX OOPP 20161019 004000000229-00328+00328+00346-00346-00267+00317-09459-014706640019520+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00005-00005-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20161019 004250000006+00022-00022-00008+00008+00043-00003+00380+014710450000102+ 81CBORVX RVX OOPP 20161019 004250000001+00001+00115+00115+00115-00115-00227+00227+00232- 82CBORVX RVX OOPP 20161019 004250000232-00336+00336+00349-00349-00279+00319-09616-014704890021970+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00004-00004-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20161019 004500000004+00016-00016-00006+00006+00034-00002+00269+014710450000069+ 81CBORVX RVX OOPP 20161019 004500000001+00001+00116+00116+00116-00116-00230+00230+00234- 82CBORVX RVX OOPP 20161019 004500000234-00342+00342+00352-00352-00289+00320-09728-014702340024436+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20161019 004750000003+00012-00012-00004+00004+00026-00001+00190+014710450000047+ 81CBORVX RVX OOPP 20161019 004750000001+00001+00117+00117+00117-00117-00233+00233+00235- 82CBORVX RVX OOPP 20161019 004750000235-00347+00347+00354-00354-00296+00321-09807-014698620026913+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20161019 005000000002+00009-00009-00003+00003+00020-00001+00134+014710450000032+ 81CBORVX RVX OOPP 20161019 005000000001+00001+00118+00118+00117-00117-00235+00235+00236- 82CBORVX RVX OOPP 20161019 005000000236-00350+00350+00355-00355-00302+00321-09863-014693230029397+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161019 005500000001+00005-00005-00001+00001+00012-00000+00067+014710460000015+ 81CBORVX RVX OOPP 20161019 005500000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161019 005500000237-00354+00354+00356-00356-00310+00322-09930-014674080034379+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161019 006000000001+00002-00002-00001+00001+00007-00000+00033+014710440000007+ 81CBORVX RVX OOPP 20161019 006000000001+00001+00119+00119+00118-00118-00238+00238+00238- 82CBORVX RVX OOPP 20161019 006000000238-00356+00356+00357-00357-00315+00322-09964-014633900039369+ 81CBORVX RVX OOPC 20161019 006500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161019 006500000000+00001-00001-00000+00000+00004-00000+00017+014710440000004+ 81CBORVX RVX OOPP 20161019 006500000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 006500000238-00357+00357+00357-00357-00318+00322-09981-014548470044364+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 007000000000+00001-00001-00000+00000+00003-00000+00008+014710440000002+ 81CBORVX RVX OOPP 20161019 007000000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 007000000238-00358+00358+00357-00357-00320+00322-09990-014355960049361+ 81CBORVX RVX OOPC 20161116 001400000002-00002-00096-00096-00091+00091+00191-00191-00183+ 82CBORVX RVX OOPC 20161116 001400000183+00286-00286-00272+00272+00258-00197+09784+005625060007055+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00002+00002+00003-00003-00002+00002+00007- 82CBORVX RVX OOPP 20161116 001400000007-00003+00003+00014-00014-00001+00061-00209-005639470000037+ 81CBORVX RVX OOPC 20161116 001500000002-00002-00094-00094-00089+00089+00188-00188-00176+ 82CBORVX RVX OOPC 20161116 001500000176+00282-00282-00260+00260+00256-00174+09554+005632000006106+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20161116 001500000013-00007+00007+00026-00026-00003+00083-00438-005639490000086+ 81CBORVX RVX OOPC 20161116 001600000002-00002-00091-00091-00085+00085+00183-00183-00167+ 82CBORVX RVX OOPC 20161116 001600000167+00276-00276-00243+00243+00254-00151+09187+005635050005197+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00006+00006+00009-00009-00011+00011+00023- 82CBORVX RVX OOPP 20161116 001600000023-00013+00013+00042-00042-00005+00107-00805-005639520000177+ 81CBORVX RVX OOPC 20161116 001700000002-00002-00087-00087-00079+00079+00175-00175-00154+ 82CBORVX RVX OOPC 20161116 001700000154+00266-00266-00221+00221+00249-00128+08665+005636570004347+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00011+00011+00015-00015-00018+00018+00036- 82CBORVX RVX OOPP 20161116 001700000036-00023+00023+00064-00064-00010+00130-01326-005639560000326+ 81CBORVX RVX OOPC 20161116 001800000001-00001-00079-00079-00071+00071+00162-00162-00137+ 82CBORVX RVX OOPC 20161116 001800000137+00248-00248-00195+00195+00240-00108+07867+006076170003668+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00018+00018+00023-00023-00031+00031+00053- 82CBORVX RVX OOPP 20161116 001800000053-00041+00041+00090-00090-00019+00150-02124-006078290000646+ 81CBORVX RVX OOPC 20161116 001900000001-00001-00072-00072-00063+00063+00147-00147-00120+ 82CBORVX RVX OOPC 20161116 001900000120+00227-00227-00170+00170+00228-00092+07031+006565820003128+ 81CBORVX RVX OOPP 20161116 001900000001+00001+00026+00026+00031-00031-00046+00046+00069- 82CBORVX RVX OOPP 20161116 001900000069-00062+00062+00115-00115-00031+00166-02959-006567520001105+ 81CBORVX RVX OOPC 20161116 002000000001-00001-00064-00064-00056+00056+00133-00133-00106+ 82CBORVX RVX OOPC 20161116 002000000106+00206-00206-00149+00149+00214-00080+06252+007135650002724+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00033+00033+00038-00038-00061+00061+00084- 82CBORVX RVX OOPP 20161116 002000000084-00083+00083+00137-00137-00045+00178-03738-007137130001701+ 81CBORVX RVX OOPC 20161116 002100000001-00001-00057-00057-00049+00049+00120-00120-00093+ 82CBORVX RVX OOPC 20161116 002100000093+00187-00187-00131+00131+00200-00070+05575+007588040002380+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00040+00040+00044-00044-00074+00074+00096- 82CBORVX RVX OOPP 20161116 002100000096-00102+00102+00154-00154-00059+00188-04415-007589400002356+ 81CBORVX RVX OOPC 20161116 002200000001-00001-00052-00052-00044+00044+00108-00108-00083+ 82CBORVX RVX OOPC 20161116 002200000083+00169-00169-00116+00116+00186-00062+04995+008051650002113+ 81CBORVX RVX OOPP 20161116 002200000001+00001+00046+00046+00050-00050-00085+00085+00106- 82CBORVX RVX OOPP 20161116 002200000106-00120+00120+00169-00169-00073+00196-04996-008052920003087+ 81CBORVX RVX OOPC 20161116 002300000001-00001-00046-00046-00039+00039+00097-00097-00074+ 82CBORVX RVX OOPC 20161116 002300000074+00153-00153-00103+00103+00173-00054+04468+008329280001846+ 81CBORVX RVX OOPP 20161116 002300000001+00001+00051+00051+00055-00055-00096+00096+00116- 82CBORVX RVX OOPP 20161116 002300000116-00135+00135+00182-00182-00086+00204-05522-008330500003819+ 81CBORVX RVX OOPC 20161116 002400000001-00001-00042-00042-00035+00035+00088-00088-00066+ 82CBORVX RVX OOPC 20161116 002400000066+00139-00139-00092+00092+00160-00048+04023+008670130001645+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00056+00056+00059-00059-00105+00105+00123- 82CBORVX RVX OOPP 20161116 002400000123-00149+00149+00193-00193-00099+00210-05967-008671300004618+ 81CBORVX RVX OOPC 20161116 002500000001-00001-00038-00038-00032+00032+00081-00081-00060+ 82CBORVX RVX OOPC 20161116 002500000060+00128-00128-00084+00084+00149-00044+03669+009097310001508+ 81CBORVX RVX OOPP 20161116 002500000001+00001+00059+00059+00062-00062-00112+00112+00129- 82CBORVX RVX OOPP 20161116 002500000129-00161+00161+00202-00202-00110+00214-06321-009098450005479+ 81CBORVX RVX OOPC 20161116 002600000001-00001-00035-00035-00029+00029+00074-00074-00055+ 82CBORVX RVX OOPC 20161116 002600000055+00117-00117-00076+00076+00138-00040+03345+009424460001370+ 81CBORVX RVX OOPP 20161116 002600000001+00001+00063+00063+00065-00065-00119+00119+00135- 82CBORVX RVX OOPP 20161116 002600000135-00172+00172+00209-00209-00120+00218-06646-009425560006341+ 81CBORVX RVX OOPC 20161116 002700000001-00001-00032-00032-00027+00027+00067-00067-00050+ 82CBORVX RVX OOPC 20161116 002700000050+00107-00107-00069+00069+00129-00036+03040+009662300001233+ 81CBORVX RVX OOPP 20161116 002700000001+00001+00066+00066+00067-00067-00126+00126+00140- 82CBORVX RVX OOPP 20161116 002700000140-00182+00182+00217-00217-00130+00222-06950-009663370007203+ 81CBORVX RVX OOPC 20161116 002800000001-00001-00029-00029-00024+00024+00061-00061-00045+ 82CBORVX RVX OOPC 20161116 002800000045+00098-00098-00062+00062+00119-00032+02751+009822380001097+ 81CBORVX RVX OOPP 20161116 002800000001+00001+00069+00069+00070-00070-00132+00132+00145- 82CBORVX RVX OOPP 20161116 002800000145-00191+00191+00224-00224-00139+00226-07239-009823420008066+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00026-00026-00022+00022+00056-00056-00041+ 82CBORVX RVX OOPC 20161116 002900000041+00090-00090-00056+00056+00111-00029+02516+010046700000997+ 81CBORVX RVX OOPP 20161116 002900000001+00001+00071+00071+00072-00072-00137+00137+00149- 82CBORVX RVX OOPP 20161116 002900000149-00199+00199+00229-00229-00148+00229-07474-010047700008965+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00024-00024-00020+00020+00052-00052-00037+ 82CBORVX RVX OOPC 20161116 003000000037+00083-00083-00051+00051+00103-00026+02292+010208370000897+ 81CBORVX RVX OOPP 20161116 003000000001+00001+00073+00073+00074-00074-00142+00142+00153- 82CBORVX RVX OOPP 20161116 003000000153-00206+00206+00234-00234-00155+00232-07699-010209340009865+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20161116 003250000030+00068-00068-00041+00041+00087-00021+01873+010714330000726+ 81CBORVX RVX OOPP 20161116 003250000001+00001+00078+00078+00078-00078-00151+00151+00159- 82CBORVX RVX OOPP 20161116 003250000159-00221+00221+00244-00244-00172+00237-08117-010715170012192+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20161116 003500000024+00056-00056-00033+00033+00074-00017+01519+011046880000577+ 81CBORVX RVX OOPP 20161116 003500000002+00002+00081+00081+00081-00081-00159+00159+00165- 82CBORVX RVX OOPP 20161116 003500000165-00233+00233+00252-00252-00185+00241-08472-011047560014540+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00013-00013-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20161116 003750000020+00047-00047-00027+00027+00063-00014+01256+011384530000471+ 81CBORVX RVX OOPP 20161116 003750000002+00002+00084+00084+00083-00083-00164+00164+00170- 82CBORVX RVX OOPP 20161116 003750000170-00242+00242+00258-00258-00196+00244-08735-011384970016932+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20161116 004000000016+00038-00038-00022+00022+00053-00011+01019+011575470000373+ 81CBORVX RVX OOPP 20161116 004000000002+00002+00087+00087+00085-00085-00170+00170+00173- 82CBORVX RVX OOPP 20161116 004000000173-00251+00251+00263-00263-00206+00247-08972-011575610019331+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00009-00009-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20161116 004250000014+00033-00033-00019+00019+00046-00009+00866+011891630000315+ 81CBORVX RVX OOPP 20161116 004250000002+00002+00088+00088+00086-00086-00173+00173+00176- 82CBORVX RVX OOPP 20161116 004250000176-00256+00256+00267-00267-00213+00249-09124-011891360021772+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20161116 004500000011+00027-00027-00015+00015+00039-00008+00720+012076090000258+ 81CBORVX RVX OOPP 20161116 004500000002+00002+00090+00090+00088-00088-00176+00176+00178- 82CBORVX RVX OOPP 20161116 004500000178-00261+00261+00270-00270-00220+00250-09270-012075290024212+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00007-00007-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20161116 004750000010+00025-00025-00014+00014+00035-00007+00649+012480000000235+ 81CBORVX RVX OOPP 20161116 004750000002+00002+00091+00091+00088-00088-00178+00178+00179- 82CBORVX RVX OOPP 20161116 004750000179-00264+00264+00271-00271-00224+00251-09341-012478610026687+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20161116 005000000008+00020-00020-00011+00011+00029-00005+00521+012480010000183+ 81CBORVX RVX OOPP 20161116 005000000002+00002+00092+00092+00089-00089-00181+00181+00181- 82CBORVX RVX OOPP 20161116 005000000181-00269+00269+00274-00274-00229+00252-09470-012477730029133+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161116 005500000005+00013-00013-00007+00007+00021-00003+00337+012480040000112+ 81CBORVX RVX OOPP 20161116 005500000002+00002+00094+00094+00091-00091-00185+00185+00184- 82CBORVX RVX OOPP 20161116 005500000184-00275+00275+00278-00278-00238+00254-09654-012475000034057+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161116 006000000003+00009-00009-00004+00004+00014-00002+00219+012480060000069+ 81CBORVX RVX OOPP 20161116 006000000002+00002+00095+00095+00092-00092-00188+00188+00186- 82CBORVX RVX OOPP 20161116 006000000186-00280+00280+00281-00281-00244+00256-09772-012470280039010+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161116 006500000002+00006-00006-00003+00003+00010-00001+00143+012480080000043+ 81CBORVX RVX OOPP 20161116 006500000002+00002+00096+00096+00093-00093-00190+00190+00187- 82CBORVX RVX OOPP 20161116 006500000187-00283+00283+00282-00282-00249+00256-09848-012462340043980+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 007000000001+00004-00004-00002+00002+00007-00001+00095+012480090000027+ 81CBORVX RVX OOPP 20161116 007000000002+00002+00096+00096+00093-00093-00191+00191+00188- 82CBORVX RVX OOPP 20161116 007000000188-00285+00285+00283-00283-00252+00257-09898-012449270048960+ 81CBORVX RVX OOPC 20161221 001400000004-00004-00097-00097-00088+00088+00191-00191-00177+ 82CBORVX RVX OOPC 20161221 001400000177+00286-00286-00264+00264+00257-00196+09638+005000510007212+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00002+00002+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20161221 001400000009-00005+00005+00017-00017-00002+00061-00304-004842150000064+ 81CBORVX RVX OOPC 20161221 001500000004-00004-00095-00095-00085+00085+00187-00187-00171+ 82CBORVX RVX OOPC 20161221 001500000171+00281-00281-00253+00253+00255-00175+09379+004939680006283+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20161221 001500000016-00010+00010+00029-00029-00004+00081-00570-004841500000133+ 81CBORVX RVX OOPC 20161221 001600000004-00004-00092-00092-00081+00081+00182-00182-00161+ 82CBORVX RVX OOPC 20161221 001600000161+00273-00273-00237+00237+00252-00154+08998+004907650005399+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00008+00008+00010-00010-00013+00013+00025- 82CBORVX RVX OOPP 20161221 001600000025-00017+00017+00046-00046-00007+00103-00957-004840750000247+ 81CBORVX RVX OOPC 20161221 001700000004-00004-00087-00087-00076+00076+00174-00174-00150+ 82CBORVX RVX OOPC 20161221 001700000150+00263-00263-00217+00217+00247-00132+08489+004889550004575+ 81CBORVX RVX OOPP 20161221 001700000001+00001+00013+00013+00016-00016-00021+00021+00037- 82CBORVX RVX OOPP 20161221 001700000037-00028+00028+00065-00065-00012+00125-01472-004839870000421+ 81CBORVX RVX OOPC 20161221 001800000003-00003-00080-00080-00068+00068+00161-00161-00134+ 82CBORVX RVX OOPC 20161221 001800000134+00245-00245-00193+00193+00237-00114+07729+005318690003955+ 81CBORVX RVX OOPP 20161221 001800000001+00001+00020+00020+00023-00023-00035+00035+00053- 82CBORVX RVX OOPP 20161221 001800000053-00046+00046+00090-00090-00022+00143-02239-005280300000799+ 81CBORVX RVX OOPC 20161221 001900000003-00003-00073-00073-00061+00061+00147-00147-00120+ 82CBORVX RVX OOPC 20161221 001900000120+00225-00225-00171+00171+00225-00100+06984+005745460003456+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00027+00027+00030-00030-00048+00048+00067- 82CBORVX RVX OOPP 20161221 001900000067-00065+00065+00111-00111-00035+00158-02991-005712340001298+ 81CBORVX RVX OOPC 20161221 002000000003-00003-00066-00066-00055+00055+00134-00134-00107+ 82CBORVX RVX OOPC 20161221 002000000107+00206-00206-00153+00153+00211-00089+06303+006248420003091+ 81CBORVX RVX OOPP 20161221 002000000002+00002+00034+00034+00036-00036-00061+00061+00080- 82CBORVX RVX OOPP 20161221 002000000080-00085+00085+00130-00130-00048+00168-03676-006217850001931+ 81CBORVX RVX OOPC 20161221 002100000002-00002-00060-00060-00050+00050+00122-00122-00097+ 82CBORVX RVX OOPC 20161221 002100000097+00189-00189-00138+00138+00198-00080+05717+006664420002778+ 81CBORVX RVX OOPP 20161221 002100000002+00002+00040+00040+00042-00042-00073+00073+00091- 82CBORVX RVX OOPP 20161221 002100000091-00102+00102+00145-00145-00062+00178-04265-006635030002617+ 81CBORVX RVX OOPC 20161221 002200000002-00002-00055-00055-00046+00046+00112-00112-00088+ 82CBORVX RVX OOPC 20161221 002200000088+00174-00174-00125+00125+00185-00073+05221+007104980002543+ 81CBORVX RVX OOPP 20161221 002200000002+00002+00045+00045+00046-00046-00083+00083+00099- 82CBORVX RVX OOPP 20161221 002200000099-00117+00117+00158-00158-00074+00185-04763-007076010003379+ 81CBORVX RVX OOPC 20161221 002300000002-00002-00050-00050-00042+00042+00103-00103-00080+ 82CBORVX RVX OOPC 20161221 002300000080+00161-00161-00114+00114+00173-00066+04779+007415820002308+ 81CBORVX RVX OOPP 20161221 002300000002+00002+00049+00049+00050-00050-00092+00092+00107- 82CBORVX RVX OOPP 20161221 002300000107-00131+00131+00169-00169-00086+00192-05207-007386840004142+ 81CBORVX RVX OOPC 20161221 002400000002-00002-00046-00046-00038+00038+00095-00095-00074+ 82CBORVX RVX OOPC 20161221 002400000074+00149-00149-00104+00104+00163-00060+04395+007721400002113+ 81CBORVX RVX OOPP 20161221 002400000002+00002+00053+00053+00053-00053-00100+00100+00114- 82CBORVX RVX OOPP 20161221 002400000114-00143+00143+00179-00179-00097+00197-05592-007692110004946+ 81CBORVX RVX OOPC 20161221 002500000002-00002-00043-00043-00035+00035+00088-00088-00068+ 82CBORVX RVX OOPC 20161221 002500000068+00138-00138-00096+00096+00153-00055+04060+008011410001948+ 81CBORVX RVX OOPP 20161221 002500000002+00002+00057+00057+00056-00056-00107+00107+00120- 82CBORVX RVX OOPP 20161221 002500000120-00153+00153+00187-00187-00107+00202-05928-007981620005778+ 81CBORVX RVX OOPC 20161221 002600000002-00002-00040-00040-00032+00032+00082-00082-00062+ 82CBORVX RVX OOPC 20161221 002600000062+00128-00128-00088+00088+00144-00051+03747+008227340001782+ 81CBORVX RVX OOPP 20161221 002600000003+00003+00060+00060+00059-00059-00114+00114+00125- 82CBORVX RVX OOPP 20161221 002600000125-00163+00163+00195-00195-00116+00207-06242-008196840006611+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00037-00037-00030+00030+00076-00076-00058+ 82CBORVX RVX OOPC 20161221 002700000058+00119-00119-00082+00082+00135-00047+03484+008476770001654+ 81CBORVX RVX OOPP 20161221 002700000003+00003+00063+00063+00061-00061-00119+00119+00130- 82CBORVX RVX OOPP 20161221 002700000130-00172+00172+00201-00201-00124+00210-06507-008445490007481+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00034-00034-00028+00028+00071-00071-00054+ 82CBORVX RVX OOPC 20161221 002800000054+00111-00111-00076+00076+00127-00043+03235+008671000001526+ 81CBORVX RVX OOPP 20161221 002800000003+00003+00066+00066+00064-00064-00125+00125+00134- 82CBORVX RVX OOPP 20161221 002800000134-00180+00180+00208-00208-00132+00214-06757-008638770008351+ 81CBORVX RVX OOPC 20161221 002900000001-00001-00032-00032-00026+00026+00066-00066-00050+ 82CBORVX RVX OOPC 20161221 002900000050+00104-00104-00070+00070+00120-00040+02996+008814370001398+ 81CBORVX RVX OOPP 20161221 002900000003+00003+00068+00068+00066-00066-00130+00130+00138- 82CBORVX RVX OOPP 20161221 002900000138-00188+00188+00213-00213-00140+00218-06997-008781030009221+ 81CBORVX RVX OOPC 20161221 003000000001-00001-00030-00030-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20161221 003000000046+00097-00097-00065+00065+00113-00037+02795+008991810001299+ 81CBORVX RVX OOPP 20161221 003000000003+00003+00070+00070+00068-00068-00134+00134+00141- 82CBORVX RVX OOPP 20161221 003000000141-00194+00194+00218-00218-00147+00221-07198-008957340010120+ 81CBORVX RVX OOPC 20161221 003250000001-00001-00025-00025-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20161221 003250000038+00082-00082-00053+00053+00097-00030+02320+009263050001050+ 81CBORVX RVX OOPP 20161221 003250000003+00003+00075+00075+00072-00072-00144+00144+00149- 82CBORVX RVX OOPP 20161221 003250000149-00210+00210+00230-00230-00163+00228-07674-009224980012366+ 81CBORVX RVX OOPC 20161221 003500000001-00001-00021-00021-00017+00017+00044-00044-00032+ 82CBORVX RVX OOPC 20161221 003500000032+00069-00069-00045+00045+00084-00025+01958+009547340000871+ 81CBORVX RVX OOPP 20161221 003500000003+00003+00079+00079+00075-00075-00152+00152+00156- 82CBORVX RVX OOPP 20161221 003500000156-00222+00222+00239-00239-00175+00233-08038-009505230014682+ 81CBORVX RVX OOPC 20161221 003750000001-00001-00018-00018-00014+00014+00037-00037-00027+ 82CBORVX RVX OOPC 20161221 003750000027+00059-00059-00038+00038+00073-00021+01659+009781010000725+ 81CBORVX RVX OOPP 20161221 003750000003+00003+00082+00082+00078-00078-00158+00158+00161- 82CBORVX RVX OOPP 20161221 003750000161-00232+00232+00246-00246-00187+00237-08338-009734190017032+ 81CBORVX RVX OOPC 20161221 004000000001-00001-00015-00015-00012+00012+00031-00031-00022+ 82CBORVX RVX OOPC 20161221 004000000022+00050-00050-00031+00031+00063-00017+01371+009859590000580+ 81CBORVX RVX OOPP 20161221 004000000004+00004+00085+00085+00080-00080-00165+00165+00165- 82CBORVX RVX OOPP 20161221 004000000165-00242+00242+00253-00253-00197+00241-08628-009806280019381+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20161221 004250000018+00042-00042-00025+00025+00054-00014+01145+009961030000472+ 81CBORVX RVX OOPP 20161221 004250000004+00004+00088+00088+00082-00082-00170+00170+00169- 82CBORVX RVX OOPP 20161221 004250000169-00250+00250+00258-00258-00206+00244-08854-009900420021768+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20161221 004500000016+00036-00036-00022+00022+00048-00012+00985+010133770000401+ 81CBORVX RVX OOPP 20161221 004500000004+00004+00089+00089+00083-00083-00173+00173+00172- 82CBORVX RVX OOPP 20161221 004500000172-00255+00255+00262-00262-00213+00246-09016-010065990024192+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20161221 004750000013+00031-00031-00018+00018+00041-00010+00830+010215110000331+ 81CBORVX RVX OOPP 20161221 004750000004+00004+00091+00091+00085-00085-00177+00177+00174- 82CBORVX RVX OOPP 20161221 004750000174-00261+00261+00265-00265-00219+00248-09171-010137890026617+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20161221 005000000011+00027-00027-00015+00015+00036-00008+00706+010306280000276+ 81CBORVX RVX OOPP 20161221 005000000004+00004+00092+00092+00086-00086-00179+00179+00176- 82CBORVX RVX OOPP 20161221 005000000176-00265+00265+00268-00268-00224+00249-09296-010218660029058+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20161221 005500000010+00023-00023-00013+00013+00031-00007+00602+010848020000240+ 81CBORVX RVX OOPP 20161221 005500000004+00004+00093+00093+00087-00087-00182+00182+00178- 82CBORVX RVX OOPP 20161221 005500000178-00269+00269+00270-00270-00230+00251-09400-010748300034012+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20161221 006000000007+00016-00016-00009+00009+00023-00005+00429+010847630000163+ 81CBORVX RVX OOPP 20161221 006000000004+00004+00095+00095+00088-00088-00186+00186+00181- 82CBORVX RVX OOPP 20161221 006000000181-00276+00276+00274-00274-00237+00253-09576-010715460038925+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20161221 006500000005+00012-00012-00006+00006+00017-00003+00307+010847310000112+ 81CBORVX RVX OOPP 20161221 006500000004+00004+00097+00097+00089-00089-00189+00189+00183- 82CBORVX RVX OOPP 20161221 006500000183-00280+00280+00277-00277-00243+00254-09699-010670920043865+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161221 007000000003+00009-00009-00005+00005+00013-00002+00221+010847050000078+ 81CBORVX RVX OOPP 20161221 007000000004+00004+00098+00098+00090-00090-00191+00191+00184- 82CBORVX RVX OOPP 20161221 007000000184-00283+00283+00279-00279-00248+00255-09787-010609990048821+ 81CBOBVZ VIX OOPC 20161019 001000000024+00020+00017+00013+00035+00032+00011+00008+00049+ 82CBOBVZ VIX OOPC 20161019 001000000048+00007+00005+00066+00066+00001-00029+00238+007662210000965+ 81CBOBVZ VIX OOPP 20161019 001000000025-00021-00017-00013-00036-00033-00012-00008-00050- 82CBOBVZ VIX OOPP 20161019 001000000048-00008-00005-00067-00067-00000+00029-00238-007662210000028+ 81CBOBVZ VIX OOPC 20161019 001100000032+00027+00023+00018+00044+00041+00016+00012+00058+ 82CBOBVZ VIX OOPC 20161019 001100000057+00011+00007+00073+00074+00000-00029+00336+007662210000965+ 81CBOBVZ VIX OOPP 20161019 001100000033-00028-00024-00018-00044-00041-00017-00012-00058- 82CBOBVZ VIX OOPP 20161019 001100000058-00012-00008-00073-00075-00000+00029-00336-007662210000030+ 81CBOBVZ VIX OOPC 20161019 001200000038+00033+00029+00022+00050+00048+00021+00014+00064+ 82CBOBVZ VIX OOPC 20161019 001200000064+00015+00009+00077+00079+00000-00028+00592+007662210000950+ 81CBOBVZ VIX OOPP 20161019 001200000039-00034-00029-00022-00051-00048-00022-00015-00064- 82CBOBVZ VIX OOPP 20161019 001200000065-00016-00009-00077-00080-00000+00029-00592-007662210000045+ 81CBOBVZ VIX OOPC 20161019 001300000040+00035+00030+00022+00051+00050+00021+00013+00063+ 82CBOBVZ VIX OOPC 20161019 001300000066+00015+00006+00074+00078+00002-00027+01243+007662210000890+ 81CBOBVZ VIX OOPP 20161019 001300000040-00035-00030-00022-00051-00050-00021-00013-00063- 82CBOBVZ VIX OOPP 20161019 001300000065-00015-00006-00074-00078-00002+00027-01243-007662210000110+ 81CBOBVZ VIX OOPC 20161019 001400000024+00020+00014+00007+00034+00035+00005+00004-00045+ 82CBOBVZ VIX OOPC 20161019 001400000049+00002-00012-00055+00059+00008-00020+01913+007662210000665+ 81CBOBVZ VIX OOPP 20161019 001400000024-00021-00014-00007-00035-00036-00006-00004+00046- 82CBOBVZ VIX OOPP 20161019 001400000049-00002+00012+00055-00059-00008+00020-01913-007662210000330+ 81CBOBVZ VIX OOPC 20161019 001500000011+00010+00001+00004-00021+00024+00008-00016-00031+ 82CBOBVZ VIX OOPC 20161019 001500000035+00015-00025-00039+00043+00013-00015+01859+007662210000485+ 81CBOBVZ VIX OOPP 20161019 001500000011-00010-00001-00004+00021-00024-00008+00016+00031- 82CBOBVZ VIX OOPP 20161019 001500000035-00015+00025+00039-00043-00013+00015-01859-007662210000515+ 81CBOBVZ VIX OOPC 20161019 001600000005+00006+00004-00008-00015+00018+00013-00020-00023+ 82CBOBVZ VIX OOPC 20161019 001600000027+00021-00030-00030+00033+00016-00011+01235+007662210000375+ 81CBOBVZ VIX OOPP 20161019 001600000004-00005-00005+00009+00014-00017-00014+00021+00022- 82CBOBVZ VIX OOPP 20161019 001600000027-00022+00031+00029-00032-00016+00011-01235-007662210000635+ 81CBOBVZ VIX OOPC 20161019 001700000001-00001-00012-00012-00008+00008+00022-00022-00016+ 82CBOBVZ VIX OOPC 20161019 001700000016+00031-00032-00021+00022+00018-00008+00673+007662210000260+ 81CBOBVZ VIX OOPP 20161019 001700000001+00001+00011+00011+00009-00009-00021+00022+00017- 82CBOBVZ VIX OOPP 20161019 001700000017-00030+00031+00022-00022-00018+00008-00673-007662210000735+ 81CBOBVZ VIX OOPC 20161019 001800000004-00004-00014-00014-00004+00005+00024-00024-00011+ 82CBOBVZ VIX OOPC 20161019 001800000011+00033-00033-00015+00016+00020-00006+00384+007662210000190+ 81CBOBVZ VIX OOPP 20161019 001800000004+00004+00014+00014+00004-00005-00024+00024+00011- 82CBOBVZ VIX OOPP 20161019 001800000011-00033+00033+00015-00016-00020+00006-00384-007662210000810+ 81CBOBVZ VIX OOPC 20161019 001900000003-00003-00012-00012-00004+00004+00022-00022-00010+ 82CBOBVZ VIX OOPC 20161019 001900000010+00031-00031-00013+00013+00020-00005+00264+007662210000160+ 81CBOBVZ VIX OOPP 20161019 001900000005+00004+00013+00013+00003-00003-00023+00023+00009- 82CBOBVZ VIX OOPP 20161019 001900000009-00032+00032+00012-00012-00020+00004-00264-007662210000850+ 81CBOBVZ VIX OOPC 20161019 002000000001-00001-00009-00009-00006+00006+00018-00018-00010+ 82CBOBVZ VIX OOPC 20161019 002000000011+00026-00027-00013+00013+00019-00005+00206+007662210000155+ 81CBOBVZ VIX OOPP 20161019 002000000003+00003+00011+00011+00003-00003-00020+00020+00008- 82CBOBVZ VIX OOPP 20161019 002000000008-00029+00029+00011-00011-00020+00004-00206-007662210000870+ 81CBOBVZ VIX OOPC 20161019 002100000004-00004-00011-00011-00002+00002+00019-00019-00006+ 82CBOBVZ VIX OOPC 20161019 002100000006+00027-00027-00008+00008+00020-00003+00165+007662210000100+ 81CBOBVZ VIX OOPP 20161019 002100000004+00004+00011+00011+00002-00002-00019+00019+00006- 82CBOBVZ VIX OOPP 20161019 002100000006-00027+00028+00008-00008-00020+00003-00165-007662210000900+ 81CBOBVZ VIX OOPC 20161019 002200000003-00002-00009-00009-00002+00002+00016-00016-00006+ 82CBOBVZ VIX OOPC 20161019 002200000006+00024-00024-00008+00008+00019-00003+00133+007662210000090+ 81CBOBVZ VIX OOPP 20161019 002200000003+00003+00009+00009+00002-00002-00016+00016+00006- 82CBOBVZ VIX OOPP 20161019 002200000006-00024+00024+00008-00008-00019+00003-00133-007662210000910+ 81CBOBVZ VIX OOPC 20161019 002300000002-00002-00007-00007-00002+00002+00014-00014-00005+ 82CBOBVZ VIX OOPC 20161019 002300000005+00022-00022-00007+00007+00018-00002+00105+007662210000080+ 81CBOBVZ VIX OOPP 20161019 002300000002+00002+00007+00007+00002-00002-00014+00014+00005- 82CBOBVZ VIX OOPP 20161019 002300000005-00022+00022+00007-00007-00018+00002-00105-007662210000920+ 81CBOBVZ VIX OOPC 20161019 002400000005-00005-00010-00010-00001-00001-00016-00016-00001+ 82CBOBVZ VIX OOPC 20161019 002400000001+00023-00023-00002+00002+00019-00001+00083+007662210000034+ 81CBOBVZ VIX OOPP 20161019 002400000001+00001+00006+00006+00002-00002-00012+00012+00005- 82CBOBVZ VIX OOPP 20161019 002400000005-00019+00019+00006-00006-00018+00002-00083-007662210000930+ 81CBOBVZ VIX OOPC 20161019 002500000004-00004-00008-00008-00001-00001-00014-00014-00001+ 82CBOBVZ VIX OOPC 20161019 002500000001+00020-00020-00002+00002+00018-00001+00064+007662210000029+ 81CBOBVZ VIX OOPP 20161019 002500000002+00002+00006+00006+00001-00001-00012+00012+00003- 82CBOBVZ VIX OOPP 20161019 002500000003-00018+00018+00004-00004-00017+00001-00064-007662210000950+ 81CBOBVZ VIX OOPC 20161019 002600000004-00003-00007-00007-00001-00001-00012-00012-00001+ 82CBOBVZ VIX OOPC 20161019 002600000001+00018-00018-00002+00002+00017-00001+00050+007662210000025+ 81CBOBVZ VIX OOPP 20161019 002600000001+00001+00005+00005+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20161019 002600000003-00015+00015+00004-00004-00016+00001-00050-007662210000950+ 81CBOBVZ VIX OOPC 20161019 002700000003-00003-00006-00006-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20161019 002700000001+00016-00016-00002+00002+00016-00001+00038+007662210000022+ 81CBOBVZ VIX OOPP 20161019 002700000000+00000+00003+00003+00002-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20161019 002700000004-00013+00013+00004-00004-00015+00001-00038-007662210000950+ 81CBOBVZ VIX OOPC 20161019 002800000003-00002-00005-00005-00001-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20161019 002800000001+00014-00014-00001+00001+00015-00001+00029+007662210000019+ 81CBOBVZ VIX OOPP 20161019 002800000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20161019 002800000004-00011+00011+00005-00005-00014+00001-00029-007662210000950+ 81CBOBVZ VIX OOPC 20161019 002900000002-00002-00005-00005-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20161019 002900000001+00012-00012-00001+00001+00014-00000+00022+007662210000016+ 81CBOBVZ VIX OOPP 20161019 002900000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20161019 002900000004-00009+00009+00005-00005-00013+00001-00022-007662210000950+ 81CBOBVZ VIX OOPC 20161019 003000000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20161019 003000000001+00011-00011-00001+00001+00013-00000+00017+007662210000014+ 81CBOBVZ VIX OOPP 20161019 003000000001-00001-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 003000000004-00008+00008+00004-00004-00012+00001-00017-007662210000955+ 81CBOBVZ VIX OOPC 20161019 003250000001-00001-00003-00003-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20161019 003250000000+00008-00008-00001+00001+00011-00000+00008+007662210000010+ 81CBOBVZ VIX OOPP 20161019 003250000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20161019 003250000003-00005+00005+00004-00004-00010+00001-00008-007662210000960+ 81CBOBVZ VIX OOPC 20161019 003500000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20161019 003500000000+00006-00006-00001+00001+00009-00000+00004+007662210000007+ 81CBOBVZ VIX OOPP 20161019 003500000002-00002-00001-00001-00003-00003-00001+00000+00004- 82CBOBVZ VIX OOPP 20161019 003500000004-00003+00003+00004-00004-00008+00001-00004-007662210000960+ 81CBOBVZ VIX OOPC 20161019 003750000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20161019 003750000000+00005-00005-00000+00000+00008-00000+00002+007662210000005+ 81CBOBVZ VIX OOPP 20161019 003750000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20161019 003750000004-00001+00001+00004-00004-00007+00001-00002-007662210000960+ 81CBOBVZ VIX OOPC 20161019 004000000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20161019 004000000000+00004-00003-00000+00000+00006-00000+00001+007662210000004+ 81CBOBVZ VIX OOPP 20161019 004000000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20161019 004000000004-00000-00000-00004-00004-00005+00001-00001-007662210000960+ 81CBOBVZ VIX OOPC 20161019 004250000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20161019 004250000000+00003-00003-00000+00000+00005-00000+00000+007662210000003+ 81CBOBVZ VIX OOPP 20161019 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004250000003-00000-00001-00003-00003-00004+00001-00000+007662210000965+ 81CBOBVZ VIX OOPC 20161019 004500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161019 004500000000+00002-00002-00000+00000+00004-00000+00000+007662210000002+ 81CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00001-00001-00003-00003-00003+00001-00000+007662210000965+ 81CBOBVZ VIX OOPC 20161019 004750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161019 004750000000+00002-00002-00000+00000+00003-00000+00000+007662210000001+ 81CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00002-00002-00003-00003-00002+00001-00000+007662210000965+ 81CBOBVZ VIX OOPC 20161019 005000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161019 005000000000+00001-00001-00000+00000+00003-00000+00000+007662210000001+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00002-00002-00003-00003-00002+00001-00000+007662210000965+ 81CBOBVZ VIX OOPC 20161116 001000000038+00032+00034+00027+00043+00038+00030+00023+00049+ 82CBOBVZ VIX OOPC 20161116 001000000045+00026+00019+00055+00052+00003+00028+00324+007068530000965+ 81CBOBVZ VIX OOPP 20161116 001000000039-00032-00034-00027-00044-00038-00030-00023-00050- 82CBOBVZ VIX OOPP 20161116 001000000045-00027-00020-00056-00053-00003-00028-00324-007068530000030+ 81CBOBVZ VIX OOPC 20161116 001100000043+00037+00039+00031+00049+00043+00035+00027+00054+ 82CBOBVZ VIX OOPC 20161116 001100000050+00031+00022+00060+00058+00003+00028+00432+007068530000955+ 81CBOBVZ VIX OOPP 20161116 001100000045-00037-00040-00032-00050-00044-00036-00027-00055- 82CBOBVZ VIX OOPP 20161116 001100000051-00032-00023-00061-00058-00004-00028-00432-007068530000035+ 81CBOBVZ VIX OOPC 20161116 001200000049+00041+00044+00035+00054+00048+00040+00030+00059+ 82CBOBVZ VIX OOPC 20161116 001200000055+00037+00025+00064+00063+00004+00028+00673+007068530000950+ 81CBOBVZ VIX OOPP 20161116 001200000049-00041-00044-00035-00054-00048-00040-00030-00059- 82CBOBVZ VIX OOPP 20161116 001200000055-00036-00025-00064-00063-00004-00028-00673-007068530000050+ 81CBOBVZ VIX OOPC 20161116 001300000039+00033+00035+00027+00044+00040+00031+00022+00049+ 82CBOBVZ VIX OOPC 20161116 001300000047+00027+00017+00054+00054+00001+00024+01084+007068530000810+ 81CBOBVZ VIX OOPP 20161116 001300000039-00033-00035-00027-00044-00040-00030-00022-00049- 82CBOBVZ VIX OOPP 20161116 001300000047-00027-00017-00054-00054-00001-00024-01084-007068530000190+ 81CBOBVZ VIX OOPC 20161116 001400000029+00023+00024+00016+00033+00030+00021+00010+00037+ 82CBOBVZ VIX OOPC 20161116 001400000037+00017+00004+00042+00044+00002-00019+01406+007068530000655+ 81CBOBVZ VIX OOPP 20161116 001400000025-00020-00021-00014-00030-00027-00017-00008-00034- 82CBOBVZ VIX OOPP 20161116 001400000034-00013-00003-00039-00040-00003+00018-01406-007068530000375+ 81CBOBVZ VIX OOPC 20161116 001500000018+00014+00014+00008+00022+00021+00010+00001+00027+ 82CBOBVZ VIX OOPC 20161116 001500000028+00007+00004-00031+00034+00006-00015+01367+007068530000515+ 81CBOBVZ VIX OOPP 20161116 001500000018-00014-00013-00008-00022-00021-00009-00002-00026- 82CBOBVZ VIX OOPP 20161116 001500000027-00006-00003+00031-00033-00006+00015-01367-007068530000485+ 81CBOBVZ VIX OOPC 20161116 001600000012+00010+00008+00004+00016+00017+00005+00002-00020+ 82CBOBVZ VIX OOPC 20161116 001600000023+00001+00008-00024+00028+00007-00013+01045+007068530000425+ 81CBOBVZ VIX OOPP 20161116 001600000012-00010-00008-00004-00016-00016-00004-00002+00020- 82CBOBVZ VIX OOPP 20161116 001600000022-00000-00007+00024-00027-00007+00013-01045-007068530000575+ 81CBOBVZ VIX OOPC 20161116 001700000010+00010+00006+00004+00014+00015+00003+00002-00018+ 82CBOBVZ VIX OOPC 20161116 001700000021+00001-00008-00021+00026+00008-00011+00700+007068530000375+ 81CBOBVZ VIX OOPP 20161116 001700000007-00006-00003-00001-00011-00012-00001+00005+00015- 82CBOBVZ VIX OOPP 20161116 001700000017-00005+00010+00018-00022-00009+00010-00700-007068530000655+ 81CBOBVZ VIX OOPC 20161116 001800000003+00004+00001-00001-00007+00009+00004-00007-00010+ 82CBOBVZ VIX OOPC 20161116 001800000014+00008-00013-00014+00018+00009-00008+00467+007068530000280+ 81CBOBVZ VIX OOPP 20161116 001800000003-00004-00000+00001+00007-00009-00004+00007+00011- 82CBOBVZ VIX OOPP 20161116 001800000014-00008+00012+00014-00018-00009+00008-00467-007068530000715+ 81CBOBVZ VIX OOPC 20161116 001900000001+00003+00002-00002-00005+00008+00006-00007-00008+ 82CBOBVZ VIX OOPC 20161116 001900000012+00009-00012-00011+00016+00010-00007+00340+007068530000240+ 81CBOBVZ VIX OOPP 20161116 001900000001-00003-00002+00002+00005-00007-00006+00007+00008- 82CBOBVZ VIX OOPP 20161116 001900000012-00009+00012+00011-00015-00010+00007-00340-007068530000760+ 81CBOBVZ VIX OOPC 20161116 002000000001+00001+00003-00003-00005+00005+00007-00007-00008+ 82CBOBVZ VIX OOPC 20161116 002000000008+00011-00011-00011+00012+00010-00006+00270+007068530000210+ 81CBOBVZ VIX OOPP 20161116 002000000001-00001-00003+00003+00005-00005-00007+00007+00008- 82CBOBVZ VIX OOPP 20161116 002000000008-00011+00011+00011-00012-00010+00006-00270-007068530000790+ 81CBOBVZ VIX OOPC 20161116 002100000002-00002-00005-00005-00001+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20161116 002100000005+00013-00013-00007+00008+00010-00005+00225+007068530000160+ 81CBOBVZ VIX OOPP 20161116 002100000000+00000-00004+00003+00003-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20161116 002100000007-00011+00011+00009-00010-00010+00005-00225-007068530000820+ 81CBOBVZ VIX OOPC 20161116 002200000000-00000+00003-00003-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20161116 002200000006+00010-00010-00009+00009+00009-00005+00190+007068530000160+ 81CBOBVZ VIX OOPP 20161116 002200000000+00000-00003+00003+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20161116 002200000006-00010+00010+00008-00009-00009+00005-00190-007068530000840+ 81CBOBVZ VIX OOPC 20161116 002300000002+00002+00002-00001-00004+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20161116 002300000007+00008-00008-00009+00010+00008-00005+00160+007068530000160+ 81CBOBVZ VIX OOPP 20161116 002300000000+00000+00004+00003+00002-00003-00007+00007+00005- 82CBOBVZ VIX OOPP 20161116 002300000005-00010+00010+00007-00008-00009+00004-00160-007068530000860+ 81CBOBVZ VIX OOPC 20161116 002400000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20161116 002400000004+00010-00010-00006+00006+00009-00004+00134+007068530000120+ 81CBOBVZ VIX OOPP 20161116 002400000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20161116 002400000004-00010+00010+00006-00006-00009+00004-00134-007068530000880+ 81CBOBVZ VIX OOPC 20161116 002500000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20161116 002500000004+00009-00009-00006+00006+00008-00003+00112+007068530000110+ 81CBOBVZ VIX OOPP 20161116 002500000001+00001+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20161116 002500000004-00009+00009+00006-00006-00008+00003-00112-007068530000890+ 81CBOBVZ VIX OOPC 20161116 002600000001-00001-00004-00004-00001+00001+00007-00006-00003+ 82CBOBVZ VIX OOPC 20161116 002600000003+00009-00009-00004+00005+00008-00003+00093+007068530000090+ 81CBOBVZ VIX OOPP 20161116 002600000002+00001+00004+00004+00001-00001-00007+00006+00003- 82CBOBVZ VIX OOPP 20161116 002600000003-00009+00009+00004-00005-00008+00003-00093-007068530000910+ 81CBOBVZ VIX OOPC 20161116 002700000001-00001-00004-00004-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161116 002700000003+00009-00009-00004+00004+00008-00002+00077+007068530000080+ 81CBOBVZ VIX OOPP 20161116 002700000002+00001+00004+00004+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20161116 002700000002-00009+00009+00004-00004-00008+00002-00077-007068530000920+ 81CBOBVZ VIX OOPC 20161116 002800000001-00000-00003-00002-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20161116 002800000003+00007-00007-00004+00005+00007-00002+00063+007068530000080+ 81CBOBVZ VIX OOPP 20161116 002800000002+00001+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20161116 002800000002-00008+00008+00003-00003-00007+00002-00063-007068530000930+ 81CBOBVZ VIX OOPC 20161116 002900000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20161116 002900000003-00012-00012-00001-00001-00008-00001+00052+007068530000018+ 81CBOBVZ VIX OOPP 20161116 002900000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20161116 002900000001-00009+00009+00002-00002-00007+00001-00052-007068530000950+ 81CBOBVZ VIX OOPC 20161116 003000000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20161116 003000000002-00011-00011-00001-00001-00008-00000+00043+007068530000015+ 81CBOBVZ VIX OOPP 20161116 003000000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20161116 003000000001-00008+00008+00002-00002-00007+00001-00043-007068530000950+ 81CBOBVZ VIX OOPC 20161116 003250000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161116 003250000002-00009-00009-00001-00001-00007-00000+00026+007068530000010+ 81CBOBVZ VIX OOPP 20161116 003250000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 003250000002-00006+00005+00003-00003-00006+00001-00026-007068530000950+ 81CBOBVZ VIX OOPC 20161116 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 003500000002-00008-00008-00001-00001-00006-00000+00015+007068530000006+ 81CBOBVZ VIX OOPP 20161116 003500000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 003500000003-00004+00003+00003-00003-00005+00001-00015-007068530000950+ 81CBOBVZ VIX OOPC 20161116 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 003750000001-00007-00006-00001-00001-00005-00000+00009+007068530000004+ 81CBOBVZ VIX OOPP 20161116 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 003750000003-00003+00002+00003-00003-00004+00001-00009-007068530000955+ 81CBOBVZ VIX OOPC 20161116 004000000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004000000001-00006-00005-00001-00001-00004-00000+00005+007068530000003+ 81CBOBVZ VIX OOPP 20161116 004000000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00001+00001+00003-00003-00003+00001-00005-007068530000955+ 81CBOBVZ VIX OOPC 20161116 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004250000001-00005-00005-00001-00001-00004-00000+00003+007068530000002+ 81CBOBVZ VIX OOPP 20161116 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00001+00001+00003-00003-00003+00001-00003-007068530000960+ 81CBOBVZ VIX OOPC 20161116 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004500000001-00004-00004-00001-00001-00003-00000+00002+007068530000001+ 81CBOBVZ VIX OOPP 20161116 004500000002-00002-00001-00001-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00000+00000+00003-00003-00002+00001-00002-007068530000960+ 81CBOBVZ VIX OOPC 20161116 004750000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004750000001-00003-00003-00000-00000-00003-00000+00001+007068530000001+ 81CBOBVZ VIX OOPP 20161116 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00000-00001-00003-00003-00002+00001-00001-007068530000960+ 81CBOBVZ VIX OOPC 20161116 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161116 005000000001-00003-00003-00000-00000-00002-00000+00000+007068530000001+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00001-00001-00003-00003-00001+00001-00000+007068530000965+ 81CBOBVZ VIX OOPC 20161221 001000000046+00038+00042+00034+00050+00043+00039+00030+00055+ 82CBOBVZ VIX OOPC 20161221 001000000049+00036+00026+00059+00055+00005+00028+00352+006229590000960+ 81CBOBVZ VIX OOPP 20161221 001000000047-00038-00043-00034-00051-00043-00039-00030-00055- 82CBOBVZ VIX OOPP 20161221 001000000049-00036-00026-00060-00055-00005-00028-00352-006229590000035+ 81CBOBVZ VIX OOPC 20161221 001100000050+00042+00047+00037+00054+00047+00043+00033+00058+ 82CBOBVZ VIX OOPC 20161221 001100000053+00040+00029+00063+00059+00006+00028+00466+006229590000950+ 81CBOBVZ VIX OOPP 20161221 001100000051-00042-00047-00037-00055-00047-00044-00033-00059- 82CBOBVZ VIX OOPP 20161221 001100000053-00041-00029-00063-00059-00006-00028-00466-006229590000045+ 81CBOBVZ VIX OOPC 20161221 001200000051+00042+00047+00037+00054+00048+00044+00032+00058+ 82CBOBVZ VIX OOPC 20161221 001200000053+00041+00028+00063+00060+00006+00027+00685+006229590000910+ 81CBOBVZ VIX OOPP 20161221 001200000051-00042-00047-00037-00054-00047-00044-00032-00058- 82CBOBVZ VIX OOPP 20161221 001200000053-00041-00028-00062-00060-00006-00026-00685-006229590000090+ 81CBOBVZ VIX OOPC 20161221 001300000039+00032+00036+00027+00043+00038+00032+00023+00046+ 82CBOBVZ VIX OOPC 20161221 001300000043+00029+00018+00050+00049+00002+00022+00992+006229590000760+ 81CBOBVZ VIX OOPP 20161221 001300000040-00033-00036-00028-00044-00038-00033-00023-00047- 82CBOBVZ VIX OOPP 20161221 001300000044-00030-00019-00051-00050-00003-00022-00992-006229590000230+ 81CBOBVZ VIX OOPC 20161221 001400000032+00024+00029+00018+00035+00030+00026+00013+00039+ 82CBOBVZ VIX OOPC 20161221 001400000036+00023+00008+00042+00042+00000-00019+01202+006229590000645+ 81CBOBVZ VIX OOPP 20161221 001400000029-00022-00026-00017-00033-00028-00023-00011-00036- 82CBOBVZ VIX OOPP 20161221 001400000034-00020-00007-00040-00039-00001+00018-01202-006229590000375+ 81CBOBVZ VIX OOPC 20161221 001500000024+00017+00021+00012+00027+00023+00018+00006+00030+ 82CBOBVZ VIX OOPC 20161221 001500000029+00015+00001+00033+00034+00002-00016+01170+006229590000535+ 81CBOBVZ VIX OOPP 20161221 001500000023-00017-00020-00012-00026-00023-00017-00007-00029- 82CBOBVZ VIX OOPP 20161221 001500000028-00014-00002-00033-00034-00002+00016-01170-006229590000465+ 81CBOBVZ VIX OOPC 20161221 001600000017+00013+00014+00007+00020+00018+00011+00002+00023+ 82CBOBVZ VIX OOPC 20161221 001600000023+00009+00003-00026+00028+00004-00013+00950+006229590000445+ 81CBOBVZ VIX OOPP 20161221 001600000016-00013-00013-00007-00019-00018-00011-00002-00023- 82CBOBVZ VIX OOPP 20161221 001600000023-00008-00002+00026-00028-00004+00013-00950-006229590000555+ 81CBOBVZ VIX OOPC 20161221 001700000012+00009+00009+00004+00015+00014+00007+00001-00018+ 82CBOBVZ VIX OOPC 20161221 001700000019+00004+00006-00021+00024+00005-00011+00692+006229590000375+ 81CBOBVZ VIX OOPP 20161221 001700000011-00009-00009-00004-00014-00014-00006-00000+00017- 82CBOBVZ VIX OOPP 20161221 001700000019-00003-00005+00020-00023-00005+00011-00692-006229590000625+ 81CBOBVZ VIX OOPC 20161221 001800000007+00006+00005+00001+00010+00011+00002+00003-00013+ 82CBOBVZ VIX OOPC 20161221 001800000015+00000-00008-00016+00019+00006-00009+00494+006229590000310+ 81CBOBVZ VIX OOPP 20161221 001800000007-00006-00005-00002-00010-00011-00002-00003+00013- 82CBOBVZ VIX OOPP 20161221 001800000015-00001+00007+00016-00019-00006+00009-00494-006229590000685+ 81CBOBVZ VIX OOPC 20161221 001900000005+00005+00002+00001+00008+00009+00000-00004-00010+ 82CBOBVZ VIX OOPC 20161221 001900000013+00002-00008-00013+00017+00007-00008+00370+006229590000270+ 81CBOBVZ VIX OOPP 20161221 001900000004-00004-00002-00000+00007-00008-00001+00004+00009- 82CBOBVZ VIX OOPP 20161221 001900000012-00004+00009+00012-00016-00007+00008-00370-006229590000735+ 81CBOBVZ VIX OOPC 20161221 002000000003+00004+00000+00000-00005+00008+00002-00005-00007+ 82CBOBVZ VIX OOPC 20161221 002000000011+00005-00009-00010+00014+00007-00007+00295+006229590000230+ 81CBOBVZ VIX OOPP 20161221 002000000003-00004-00001-00000-00006-00008-00002+00004+00008- 82CBOBVZ VIX OOPP 20161221 002000000012-00004+00008+00011-00015-00007+00007-00295-006229590000760+ 81CBOBVZ VIX OOPC 20161221 002100000001+00003+00001-00001-00003+00007+00004-00005-00006+ 82CBOBVZ VIX OOPC 20161221 002100000010+00006-00009-00008+00013+00007-00006+00247+006229590000200+ 81CBOBVZ VIX OOPP 20161221 002100000001-00002-00002+00001+00003-00006-00004+00005+00006- 82CBOBVZ VIX OOPP 20161221 002100000009-00006+00009+00008-00012-00007+00006-00247-006229590000800+ 81CBOBVZ VIX OOPC 20161221 002200000001-00001-00004-00004-00001+00001+00007-00007-00004+ 82CBOBVZ VIX OOPC 20161221 002200000004+00010-00010-00006+00007+00008-00005+00211+006229590000160+ 81CBOBVZ VIX OOPP 20161221 002200000000-00000-00002+00002+00003-00003-00005+00005+00006- 82CBOBVZ VIX OOPP 20161221 002200000006-00008+00008+00008-00009-00007+00005-00211-006229590000820+ 81CBOBVZ VIX OOPC 20161221 002300000000-00000+00003-00003-00002+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20161221 002300000005+00008-00008-00007+00008+00007-00005+00181+006229590000160+ 81CBOBVZ VIX OOPP 20161221 002300000000+00000+00003+00003+00002-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20161221 002300000005-00008+00008+00007-00007-00007+00005-00181-006229590000840+ 81CBOBVZ VIX OOPC 20161221 002400000001+00001+00001-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20161221 002400000006+00006-00006-00008+00008+00006-00005+00155+006229590000160+ 81CBOBVZ VIX OOPP 20161221 002400000001+00001+00003+00003+00001-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20161221 002400000004-00009+00009+00006-00006-00007+00004-00155-006229590000860+ 81CBOBVZ VIX OOPC 20161221 002500000002+00003+00000+00000+00005+00005+00002-00002-00007+ 82CBOBVZ VIX OOPC 20161221 002500000007+00005-00005-00009+00009+00006-00005+00133+006229590000160+ 81CBOBVZ VIX OOPP 20161221 002500000001+00001+00003+00003+00001-00002-00006+00005+00004- 82CBOBVZ VIX OOPP 20161221 002500000004-00008+00008+00006-00006-00007+00004-00133-006229590000870+ 81CBOBVZ VIX OOPC 20161221 002600000001-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20161221 002600000004+00007-00007-00005+00006+00007-00004+00113+006229590000120+ 81CBOBVZ VIX OOPP 20161221 002600000001+00001+00003+00003+00001-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20161221 002600000004-00008+00008+00005-00006-00007+00003-00113-006229590000880+ 81CBOBVZ VIX OOPC 20161221 002700000002-00001-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161221 002700000003+00008-00008-00004+00004+00007-00003+00096+006229590000100+ 81CBOBVZ VIX OOPP 20161221 002700000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20161221 002700000003-00007+00007+00005-00005-00006+00003-00096-006229590000890+ 81CBOBVZ VIX OOPC 20161221 002800000002-00001-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161221 002800000002+00008-00008-00004+00004+00006-00003+00081+006229590000090+ 81CBOBVZ VIX OOPP 20161221 002800000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20161221 002800000003-00007+00007+00004-00005-00006+00003-00081-006229590000900+ 81CBOBVZ VIX OOPC 20161221 002900000002-00002-00004-00004-00000-00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161221 002900000002+00008-00008-00003+00003+00006-00002+00069+006229590000080+ 81CBOBVZ VIX OOPP 20161221 002900000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161221 002900000003-00007+00007+00004-00004-00006+00003-00069-006229590000910+ 81CBOBVZ VIX OOPC 20161221 003000000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20161221 003000000002+00007-00007-00003+00004+00006-00002+00058+006229590000080+ 81CBOBVZ VIX OOPP 20161221 003000000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161221 003000000002-00007+00007+00003-00003-00006+00002-00058-006229590000920+ 81CBOBVZ VIX OOPC 20161221 003250000006-00006-00008-00008-00005-00005-00010-00009-00004- 82CBOBVZ VIX OOPC 20161221 003250000004-00011-00011-00002-00002-00007-00000+00038+006229590000012+ 81CBOBVZ VIX OOPP 20161221 003250000003+00003+00004+00004+00001+00001+00006+00006+00000+ 82CBOBVZ VIX OOPP 20161221 003250000000-00008+00008+00001-00001-00006+00001-00038-006229590000950+ 81CBOBVZ VIX OOPC 20161221 003500000006-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161221 003500000003-00010-00010-00002-00002-00006-00000+00024+006229590000008+ 81CBOBVZ VIX OOPP 20161221 003500000002+00001+00003+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20161221 003500000001-00006+00006+00002-00002-00005+00001-00024-006229590000950+ 81CBOBVZ VIX OOPC 20161221 003750000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20161221 003750000003-00009-00009-00002-00002-00005-00000+00015+006229590000005+ 81CBOBVZ VIX OOPP 20161221 003750000001+00000+00002+00002+00000-00001-00003+00003+00001- 82CBOBVZ VIX OOPP 20161221 003750000002-00004+00004+00002-00002-00004+00001-00015-006229590000950+ 81CBOBVZ VIX OOPC 20161221 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161221 004000000002-00008-00007-00002-00002-00005-00000+00010+006229590000004+ 81CBOBVZ VIX OOPP 20161221 004000000000+00000+00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20161221 004000000002-00004+00003+00002-00002-00004+00001-00010-006229590000955+ 81CBOBVZ VIX OOPC 20161221 004250000004-00004-00005-00004-00003-00003-00006-00005-00002- 82CBOBVZ VIX OOPC 20161221 004250000002-00007-00006-00002-00001-00004-00000+00006+006229590000002+ 81CBOBVZ VIX OOPP 20161221 004250000000-00001-00001+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004250000002-00003+00002+00003-00003-00003+00001-00006-006229590000955+ 81CBOBVZ VIX OOPC 20161221 004500000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 004500000002-00006-00006-00001-00001-00004-00000+00004+006229590000002+ 81CBOBVZ VIX OOPP 20161221 004500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004500000002-00002+00002+00003-00003-00003+00001-00004-006229590000955+ 81CBOBVZ VIX OOPC 20161221 004750000003-00003-00003-00003-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20161221 004750000002-00005-00005-00001-00001-00003-00000+00002+006229590000001+ 81CBOBVZ VIX OOPP 20161221 004750000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20161221 004750000002-00001+00001+00003-00003-00002+00001-00002-006229590000960+ 81CBOBVZ VIX OOPC 20161221 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 005000000001-00004-00004-00001-00001-00003-00000+00001+006229590000001+ 81CBOBVZ VIX OOPP 20161221 005000000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20161221 005000000002-00001+00001+00003-00003-00002+00001-00001-006229590000960+ 81CBOVIX VIX OOPC 20160928 001000000002+00002+00201-00201-00206+00206+00404-00404-00403+ 82CBOVIX VIX OOPC 20160928 001000000406+00608-00608-00462+00462+00548-00139+09999+007109710004625+ 81CBOVIX VIX OOPP 20160928 001000000000-00000-00000+00000+00004-00003-00000+00000+00036- 82CBOVIX VIX OOPP 20160928 001000000032-00000+00000+00159-00157-00000+00300-00001-018754170000000+ 81CBOVIX VIX OOPC 20160928 001050000002+00002+00201-00201-00206+00206+00404-00404-00386+ 82CBOVIX VIX OOPC 20160928 001050000391+00608-00608-00412+00412+00548-00124+09999+007109710004125+ 81CBOVIX VIX OOPP 20160928 001050000000-00000-00000+00000+00006-00004-00000+00000+00053- 82CBOVIX VIX OOPP 20160928 001050000049-00000+00000+00203-00202-00000+00315-00001-016967330000000+ 81CBOVIX VIX OOPC 20160928 001100000002+00002+00201-00201-00206+00206+00404-00404-00354+ 82CBOVIX VIX OOPC 20160928 001100000358+00608-00608-00362+00362+00548-00109+09999+007109710003625+ 81CBOVIX VIX OOPP 20160928 001100000000-00000-00000+00000+00009-00007-00000+00000+00078- 82CBOVIX VIX OOPP 20160928 001100000073-00000+00000+00251-00250-00000+00330-00002-015257530000000+ 81CBOVIX VIX OOPC 20160928 001150000002+00002+00201-00201-00204+00205+00404-00404-00311+ 82CBOVIX VIX OOPC 20160928 001150000312+00608-00608-00312+00312+00548-00094+09999+007109710003125+ 81CBOVIX VIX OOPP 20160928 001150000001-00000-00000+00000+00014-00011-00000+00000+00110- 82CBOVIX VIX OOPP 20160928 001150000107-00000+00000+00300-00300-00000+00345-00002-013617360000000+ 81CBOVIX VIX OOPC 20160928 001200000002+00002+00201-00201-00197+00201+00404-00404-00262+ 82CBOVIX VIX OOPC 20160928 001200000262+00608-00608-00262+00262+00548-00079+09999+007109710002625+ 81CBOVIX VIX OOPP 20160928 001200000001-00000-00000+00000+00023-00019-00000+00000+00151- 82CBOVIX VIX OOPP 20160928 001200000149-00000+00000+00350-00350-00000+00360-00002-012039430000000+ 81CBOVIX VIX OOPC 20160928 001250000002+00002+00201-00201-00180+00185+00404-00404-00212+ 82CBOVIX VIX OOPC 20160928 001250000212+00608-00608-00212+00212+00548-00064+09999+007109710002125+ 81CBOVIX VIX OOPP 20160928 001250000001-00001-00000+00000+00038-00033-00000+00000+00197- 82CBOVIX VIX OOPP 20160928 001250000197-00000+00000+00400-00400-00000+00375-00003-010516320000000+ 81CBOVIX VIX OOPC 20160928 001300000002+00002+00201-00201-00150+00154+00404-00404-00162+ 82CBOVIX VIX OOPC 20160928 001300000162+00608-00608-00162+00162+00548-00049+09999+007109710001625+ 81CBOVIX VIX OOPP 20160928 001300000002-00001-00000+00000+00063-00058-00000+00000+00247- 82CBOVIX VIX OOPP 20160928 001300000247-00000+00000+00450-00450-00000+00390-00003-009044320000000+ 81CBOVIX VIX OOPC 20160928 001350000009+00011+00191-00191-00118+00120+00395-00395-00122+ 82CBOVIX VIX OOPC 20160928 001350000122+00598-00598-00122+00122+00545-00037+09998+007109710001219+ 81CBOVIX VIX OOPP 20160928 001350000030-00025-00001+00004+00123-00118-00008+00009+00291- 82CBOVIX VIX OOPP 20160928 001350000289-00009+00009+00491-00491-00003+00402-00836-019280680000094+ 81CBOVIX VIX OOPC 20160928 001400000010+00014+00182-00182-00080+00081+00385-00385-00081+ 82CBOVIX VIX OOPC 20160928 001400000081+00589-00589-00081+00081+00543-00024+09980+007109710000813+ 81CBOVIX VIX OOPP 20160928 001400000043-00037-00003+00006+00154-00150-00016+00017+00330- 82CBOVIX VIX OOPP 20160928 001400000329-00018+00019+00531-00531-00006+00414-01408-020314810000188+ 81CBOVIX VIX OOPC 20160928 001450000016+00022+00159-00158-00055+00055+00362-00362-00055+ 82CBOVIX VIX OOPC 20160928 001450000055+00565-00565-00055+00055+00536-00016+09867+007109710000550+ 81CBOVIX VIX OOPP 20160928 001450000059-00053-00005+00010+00182-00177-00031+00034+00358- 82CBOVIX VIX OOPP 20160928 001450000357-00039+00040+00558-00558-00013+00422-02303-024053450000425+ 81CBOVIX VIX OOPC 20160928 001500000022+00028+00125-00124-00040+00040+00327-00327-00040+ 82CBOVIX VIX OOPC 20160928 001500000040+00530-00530-00040+00040+00525-00012+09425+007109710000400+ 81CBOVIX VIX OOPP 20160928 001500000071-00065-00007+00014+00200-00196-00048+00052+00375- 82CBOVIX VIX OOPP 20160928 001500000374-00066+00068+00573-00573-00023+00426-03114-028553890000775+ 81CBOVIX VIX OOPC 20160928 001600000018+00019+00058-00052-00020+00020+00247-00247-00020+ 82CBOVIX VIX OOPC 20160928 001600000020+00450-00450-00020+00020+00501-00006+06368+007109710000200+ 81CBOVIX VIX OOPP 20160928 001600000087-00081-00011+00018+00225-00221-00074+00081+00399- 82CBOVIX VIX OOPP 20160928 001600000397-00112+00117+00594-00593-00047+00432-04218-035968850001575+ 81CBOVIX VIX OOPC 20160928 001700000010+00010+00013-00007-00010+00010+00159-00157-00010+ 82CBOVIX VIX OOPC 20160928 001700000010+00360-00360-00010+00010+00474-00003+02113+007109710000100+ 81CBOVIX VIX OOPP 20160928 001700000097-00090-00013+00021+00240-00235-00093+00101+00412- 82CBOVIX VIX OOPP 20160928 001700000410-00148+00155+00605-00604-00073+00435-04917-042777620002475+ 81CBOVIX VIX OOPC 20160928 001800000007+00007+00008-00003-00007+00007+00095-00088-00007+ 82CBOVIX VIX OOPC 20160928 001800000007+00267-00265-00007+00007+00445-00002+01181+011107530000075+ 81CBOVIX VIX OOPP 20160928 001800000102-00096-00015+00022+00248-00244-00106+00114+00419- 82CBOVIX VIX OOPP 20160928 001800000417-00174+00182+00609-00608-00098+00436-05362-049580120003450+ 81CBOVIX VIX OOPC 20160928 001900000005+00005+00005-00002-00005+00005+00060-00052-00005+ 82CBOVIX VIX OOPC 20160928 001900000005+00191-00185-00005+00005+00416-00001+00706+013739970000050+ 81CBOVIX VIX OOPP 20160928 001900000107-00101-00016+00024+00254-00250-00116+00124+00424- 82CBOVIX VIX OOPP 20160928 001900000422-00194+00202+00613-00612-00120+00437-05685-055366650004425+ 81CBOVIX VIX OOPC 20160928 002000000002+00002+00003-00001-00002+00002+00035-00028-00002+ 82CBOVIX VIX OOPC 20160928 002000000002+00130-00121-00002+00002+00386-00001+00329+014702820000022+ 81CBOVIX VIX OOPP 20160928 002000000110-00104-00017+00025+00259-00255-00123+00131+00430- 82CBOVIX VIX OOPP 20160928 002000000427-00210+00218+00617-00616-00139+00438-05939-060361570005397+ 81CBOVIX VIX OOPC 20160928 002100000001+00001+00001-00000-00001+00001+00019-00014-00001+ 82CBOVIX VIX OOPC 20160928 002100000001+00084-00075-00001+00001+00357-00000+00147+015415040000009+ 81CBOVIX VIX OOPP 20160928 002100000112-00107-00018+00025+00263-00259-00129+00137+00433- 82CBOVIX VIX OOPP 20160928 002100000431-00222+00231+00619-00618-00156+00438-06132-065113170006384+ 81CBOVIX VIX OOPC 20160928 002200000000+00000+00001-00000-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20160928 002200000000+00052-00044-00000+00000+00327-00000+00063+015963990000004+ 81CBOVIX VIX OOPP 20160928 002200000114-00109-00019+00026+00266-00262-00134+00142+00436- 82CBOVIX VIX OOPP 20160928 002200000434-00232+00241+00621-00620-00171+00438-06284-069571270007379+ 81CBOVIX VIX OOPC 20160928 002300000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160928 002300000000+00031-00025-00000+00000+00297-00000+00026+016400230000002+ 81CBOVIX VIX OOPP 20160928 002300000116-00111-00019+00026+00269-00265-00137+00146+00439- 82CBOVIX VIX OOPP 20160928 002300000436-00240+00249+00623-00622-00183+00438-06408-073731720008376+ 81CBOVIX VIX OOPC 20160928 002400000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160928 002400000000+00018-00013-00000+00000+00267-00000+00010+016755080000001+ 81CBOVIX VIX OOPP 20160928 002400000117-00112-00020+00027+00271-00267-00141+00149+00440- 82CBOVIX VIX OOPP 20160928 002400000438-00247+00256+00624-00623-00194+00438-06512-077613020009375+ 81CBOVIX VIX OOPC 20160928 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160928 002500000000+00010-00007-00000+00000+00238-00000+00004+017050300000000+ 81CBOVIX VIX OOPP 20160928 002500000119-00113-00020+00027+00273-00269-00143+00151+00442- 82CBOVIX VIX OOPP 20160928 002500000440-00252+00262+00625-00624-00204+00438-06602-081241630010375+ 81CBOVIX VIX OOPC 20160928 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 002600000000+00006-00004-00000+00000+00209-00000+00002+017530350000000+ 81CBOVIX VIX OOPP 20160928 002600000120-00114-00020+00027+00274-00271-00146+00154+00444- 82CBOVIX VIX OOPP 20160928 002600000441-00258+00267+00626-00625-00213+00438-06679-084644710011375+ 81CBOVIX VIX OOPC 20160928 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 002700000000+00004-00003-00000+00000+00181-00000+00001+018828250000000+ 81CBOVIX VIX OOPP 20160928 002700000120-00115-00021+00027+00276-00272-00148+00156+00445- 82CBOVIX VIX OOPP 20160928 002700000443-00262+00271+00627-00626-00221+00438-06748-087847090012375+ 81CBOVIX VIX OOPC 20160928 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 002800000000+00003-00002-00000+00000+00157-00000+00001+020069860000000+ 81CBOVIX VIX OOPP 20160928 002800000121-00116-00021+00028+00277-00273-00150+00158+00447- 82CBOVIX VIX OOPP 20160928 002800000444-00266+00275+00628-00627-00228+00438-06809-090870430013375+ 81CBOVIX VIX OOPC 20160928 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 002900000000+00003-00002-00000+00000+00134-00000+00001+021262570000000+ 81CBOVIX VIX OOPP 20160928 002900000122-00117-00021+00028+00278-00274-00151+00159+00448- 82CBOVIX VIX OOPP 20160928 002900000445-00270+00279+00629-00628-00234+00438-06863-093733340014375+ 81CBOVIX VIX OOPC 20160928 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 003000000000+00002-00001-00000+00000+00115-00000+00001+022407870000000+ 81CBOVIX VIX OOPP 20160928 003000000123-00117-00021+00028+00279-00276-00153+00161+00449- 82CBOVIX VIX OOPP 20160928 003000000446-00273+00282+00630-00629-00240+00438-06913-096451720015375+ 81CBOVIX VIX OOPC 20160928 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 003250000000+00002-00001-00000+00000+00079-00000+00001+025092580000000+ 81CBOVIX VIX OOPP 20160928 003250000103-00098-00048+00055+00266-00263-00188+00196+00441- 82CBOVIX VIX OOPP 20160928 003250000439-00317+00326+00626-00625-00269+00438-07296-096451720017875+ 81CBOVIX VIX OOPC 20160928 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 003500000000+00001-00001-00000+00000+00055-00000+00001+027552080000000+ 81CBOVIX VIX OOPP 20160928 003500000087-00083-00071+00077+00256-00253-00218+00225+00435- 82CBOVIX VIX OOPP 20160928 003500000433-00354+00363+00623-00622-00295+00438-07628-096451720020375+ 81CBOVIX VIX OOPC 20160928 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 003750000000+00001-00001-00000+00000+00040-00000+00001+029821940000000+ 81CBOVIX VIX OOPP 20160928 003750000074-00070-00090+00095+00248-00245-00243+00250+00430- 82CBOVIX VIX OOPP 20160928 003750000429-00386+00394+00621-00620-00318+00438-07916-096451720022875+ 81CBOVIX VIX OOPC 20160928 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 004000000000+00001-00000-00000+00000+00029-00000+00001+031928810000000+ 81CBOVIX VIX OOPP 20160928 004000000063-00060-00105+00110+00241-00238-00264+00270+00427- 82CBOVIX VIX OOPP 20160928 004000000425-00413+00421+00620-00619-00339+00438-08165-096451720025374+ 81CBOVIX VIX OOPC 20160928 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 004250000000+00001-00000-00000+00000+00022-00000+00001+033896410000000+ 81CBOVIX VIX OOPP 20160928 004250000054-00051-00118+00123+00235-00233-00282+00288+00424- 82CBOVIX VIX OOPP 20160928 004250000422-00437+00444+00618-00618-00358+00438-08382-096451720027874+ 81CBOVIX VIX OOPC 20160928 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 004500000000+00000-00000-00000+00000+00018-00000+00001+035739560000000+ 81CBOVIX VIX OOPP 20160928 004500000047-00044-00129+00134+00231-00229-00297+00303+00421- 82CBOVIX VIX OOPP 20160928 004500000420-00457+00464+00617-00617-00375+00438-08571-096451720030374+ 81CBOVIX VIX OOPC 20160928 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 004750000000+00000-00000-00000+00000+00014-00000+00001+037470100000000+ 81CBOVIX VIX OOPP 20160928 004750000041-00038-00139+00143+00227-00225-00311+00316+00419- 82CBOVIX VIX OOPP 20160928 004750000418-00474+00481+00616-00616-00390+00438-08735-096451720032874+ 81CBOVIX VIX OOPC 20160928 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 005000000000+00000-00000-00000+00000+00012-00000+00000+039105820000000+ 81CBOVIX VIX OOPP 20160928 005000000035-00033-00147+00150+00224-00222-00322+00327+00418- 82CBOVIX VIX OOPP 20160928 005000000417-00490+00496+00616-00615-00403+00438-08878-096451720035374+ 81CBOVIX VIX OOPC 20160928 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 005500000000+00000-00000-00000+00000+00008-00000+00000+042125380000000+ 81CBOVIX VIX OOPP 20160928 005500000027-00025-00159+00162+00219-00218-00340+00344+00415- 82CBOVIX VIX OOPP 20160928 005500000415-00514+00520+00615-00614-00427+00438-09112-096451720040374+ 81CBOVIX VIX OOPC 20160928 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 006000000000+00000-00000-00000+00000+00006-00000+00000+044860470000000+ 81CBOVIX VIX OOPP 20160928 006000000021-00020-00169+00171+00216-00215-00354+00357+00414- 82CBOVIX VIX OOPP 20160928 006000000413-00533+00538+00614-00614-00446+00438-09292-096451720045374+ 81CBOVIX VIX OOPC 20160928 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 006500000000+00000-00000-00000+00000+00005-00000+00000+047355530000000+ 81CBOVIX VIX OOPP 20160928 006500000017-00016-00176+00178+00213-00212-00364+00367+00412- 82CBOVIX VIX OOPP 20160928 006500000412-00548+00552+00614-00613-00462+00438-09432-096451720050374+ 81CBOVIX VIX OOPC 20160928 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 007000000000+00000-00000-00000+00000+00004-00000+00000+049655020000000+ 81CBOVIX VIX OOPP 20160928 007000000014-00013-00181+00183+00212-00211-00372+00375+00412- 82CBOVIX VIX OOPP 20160928 007000000411-00559+00563+00613-00613-00475+00438-09541-096451720055374+ 81CBOVIX VIX OOPC 20161005 001000000000-00000-00203-00203-00203+00203+00407-00407-00395+ 82CBOVIX VIX OOPC 20161005 001000000401+00610-00610-00499+00504+00549-00152+09998+006013650005075+ 81CBOVIX VIX OOPP 20161005 001000000001-00000-00000+00000+00005-00002-00000+00000+00032- 82CBOVIX VIX OOPP 20161005 001000000024-00000+00000+00128-00121-00000+00300-00008-010187580000001+ 81CBOVIX VIX OOPC 20161005 001050000000+00000+00203-00203-00202+00203+00407-00407-00382+ 82CBOVIX VIX OOPC 20161005 001050000391+00610-00610-00454+00457+00549-00137+09998+006013650004577+ 81CBOVIX VIX OOPP 20161005 001050000001-00000-00000+00000+00010-00006-00000+00000+00052- 82CBOVIX VIX OOPP 20161005 001050000042-00000+00000+00169-00163-00000+00315-00027-010341670000002+ 81CBOVIX VIX OOPC 20161005 001100000000+00000+00203-00203-00201+00203+00406-00406-00361+ 82CBOVIX VIX OOPC 20161005 001100000371+00610-00610-00407+00408+00549-00122+09998+006013650004081+ 81CBOVIX VIX OOPP 20161005 001100000003-00001-00000+00001+00018-00012-00001+00001+00076- 82CBOVIX VIX OOPP 20161005 001100000066-00001+00001+00213-00208-00000+00329-00070-010519090000007+ 81CBOVIX VIX OOPC 20161005 001150000001+00001+00202-00202-00197+00202+00405-00405-00332+ 82CBOVIX VIX OOPC 20161005 001150000341+00609-00609-00359+00359+00549-00108+09997+006013650003591+ 81CBOVIX VIX OOPP 20161005 001150000005-00002-00000+00001+00030-00021-00001+00002+00106- 82CBOVIX VIX OOPP 20161005 001150000096-00002+00002+00258-00255-00000+00344-00159-010724510000017+ 81CBOVIX VIX OOPC 20161005 001200000003+00003+00200-00200-00190+00198+00403-00403-00297+ 82CBOVIX VIX OOPC 20161005 001200000304+00606-00606-00311+00311+00548-00093+09993+006013650003111+ 81CBOVIX VIX OOPP 20161005 001200000009-00004-00001+00003+00045-00035-00003+00004+00139- 82CBOVIX VIX OOPP 20161005 001200000130-00004+00004+00303-00301-00001+00359-00317-010963730000037+ 81CBOVIX VIX OOPC 20161005 001250000005+00007+00196-00196-00179+00190+00399-00399-00258+ 82CBOVIX VIX OOPC 20161005 001250000262+00603-00603-00265+00265+00547-00079+09976+006013650002649+ 81CBOVIX VIX OOPP 20161005 001250000014-00007-00002+00005+00064-00052-00006+00007+00174- 82CBOVIX VIX OOPP 20161005 001250000166-00007+00007+00348-00346-00002+00372-00567-011243810000075+ 81CBOVIX VIX OOPC 20161005 001300000007+00011+00191-00191-00163+00175+00394-00394-00217+ 82CBOVIX VIX OOPC 20161005 001300000219+00598-00598-00220+00220+00545-00066+09922+006013650002199+ 81CBOVIX VIX OOPP 20161005 001300000020-00011-00003+00008+00083-00071-00010+00012+00210- 82CBOVIX VIX OOPP 20161005 001300000203-00012+00012+00392-00391-00004+00386-00870-011260660000124+ 81CBOVIX VIX OOPC 20161005 001350000011+00017+00182-00181-00144+00155+00384-00384-00179+ 82CBOVIX VIX OOPC 20161005 001350000180+00588-00588-00180+00180+00542-00054+09785+006013650001799+ 81CBOVIX VIX OOPP 20161005 001350000028-00017-00006+00012+00106-00094-00018+00020+00245- 82CBOVIX VIX OOPP 20161005 001350000239-00021+00022+00431-00430-00007+00398-01353-011803020000225+ 81CBOVIX VIX OOPC 20161005 001400000020+00030+00163-00161-00128+00138+00364-00364-00149+ 82CBOVIX VIX OOPC 20161005 001400000150+00568-00568-00150+00150+00536-00045+09495+006013650001500+ 81CBOVIX VIX OOPP 20161005 001400000037-00025-00010+00019+00129-00117-00030+00035+00275- 82CBOVIX VIX OOPP 20161005 001400000269-00038+00040+00462-00461-00013+00407-02030-013186910000425+ 81CBOVIX VIX OOPC 20161005 001450000033+00046+00137-00134-00116+00123+00336-00336-00128+ 82CBOVIX VIX OOPC 20161005 001450000128+00539-00539-00128+00128+00528-00039+08978+006013650001285+ 81CBOVIX VIX OOPP 20161005 001450000046-00032-00014+00025+00148-00137-00045+00053+00298- 82CBOVIX VIX OOPP 20161005 001450000292-00060+00064+00484-00483-00021+00413-02701-014832230000710+ 81CBOVIX VIX OOPC 20161005 001500000041+00055+00111-00106-00102+00106+00307-00306-00108+ 82CBOVIX VIX OOPC 20161005 001500000108+00509-00509-00108+00108+00519-00033+08187+006013650001085+ 81CBOVIX VIX OOPP 20161005 001500000053-00039-00018+00031+00164-00153-00058+00068+00318- 82CBOVIX VIX OOPP 20161005 001500000312-00080+00087+00504-00503-00030+00419-03263-016031290001010+ 81CBOVIX VIX OOPC 20161005 001600000046+00058+00064-00052-00074+00075+00242-00240-00075+ 82CBOVIX VIX OOPC 20161005 001600000075+00442-00442-00075+00075+00499-00023+05899+006013650000755+ 81CBOVIX VIX OOPP 20161005 001600000064-00050-00025+00040+00189-00178-00083+00096+00350- 82CBOVIX VIX OOPP 20161005 001600000345-00119+00129+00538-00536-00050+00429-04200-018008290001680+ 81CBOVIX VIX OOPC 20161005 001700000030+00040+00047-00031-00054+00056+00188-00177-00057+ 82CBOVIX VIX OOPC 20161005 001700000057+00369-00364-00057+00057+00474-00017+03972+008489890000568+ 81CBOVIX VIX OOPP 20161005 001700000071-00058-00030+00046+00205-00195-00104+00119+00370- 82CBOVIX VIX OOPP 20161005 001700000365-00155+00168+00557-00556-00073+00435-04906-020346900002493+ 81CBOVIX VIX OOPC 20161005 001800000022+00030+00037-00021-00041+00043+00149-00132-00045+ 82CBOVIX VIX OOPC 20161005 001800000045+00305-00294-00045+00045+00448-00013+02934+010283620000448+ 81CBOVIX VIX OOPP 20161005 001800000077-00063-00035+00051+00217-00207-00120+00137+00383- 82CBOVIX VIX OOPP 20161005 001800000378-00184+00200+00570-00568-00097+00438-05422-022611100003372+ 81CBOVIX VIX OOPC 20161005 001900000016+00023+00030-00015-00032+00034+00119-00101-00035+ 82CBOVIX VIX OOPC 20161005 001900000035+00252-00237-00035+00035+00421-00010+02227+011549250000348+ 81CBOVIX VIX OOPP 20161005 001900000081-00068-00038+00054+00225-00216-00134+00151+00394- 82CBOVIX VIX OOPP 20161005 001900000389-00208+00226+00581-00579-00119+00441-05823-024580830004272+ 81CBOVIX VIX OOPC 20161005 002000000012+00017+00023-00011-00023+00024+00095-00077-00025+ 82CBOVIX VIX OOPC 20161005 002000000025+00208-00189-00025+00025+00394-00008+01653+012278200000253+ 81CBOVIX VIX OOPP 20161005 002000000084-00072-00042+00057+00233-00224-00145+00163+00403- 82CBOVIX VIX OOPP 20161005 002000000399-00228+00247+00591-00589-00139+00444-06157-026229220005178+ 81CBOVIX VIX OOPC 20161005 002100000009+00014+00019-00008-00018+00020+00078-00061-00020+ 82CBOVIX VIX OOPC 20161005 002100000020+00173-00153-00020+00020+00366-00006+01312+013254320000204+ 81CBOVIX VIX OOPP 20161005 002100000087-00074-00044+00059+00238-00230-00154+00172+00409- 82CBOVIX VIX OOPP 20161005 002100000405-00244+00264+00596-00595-00158+00446-06398-028061430006129+ 81CBOVIX VIX OOPC 20161005 002200000008+00012+00016-00006-00015+00017+00065-00049-00017+ 82CBOVIX VIX OOPC 20161005 002200000017+00146-00127-00017+00017+00338-00005+01082+014240960000173+ 81CBOVIX VIX OOPP 20161005 002200000088-00076-00046+00061+00242-00234-00160+00178+00414- 82CBOVIX VIX OOPP 20161005 002200000409-00257+00277+00600-00598-00175+00447-06585-029850950007097+ 81CBOVIX VIX OOPC 20161005 002300000006+00009+00013-00005-00013+00013+00054-00040-00014+ 82CBOVIX VIX OOPC 20161005 002300000014+00124-00104-00014+00014+00312-00004+00879+014975950000142+ 81CBOVIX VIX OOPP 20161005 002300000090-00078-00047+00062+00245-00237-00166+00184+00418- 82CBOVIX VIX OOPP 20161005 002300000413-00269+00289+00604-00602-00189+00448-06747-031458750008066+ 81CBOVIX VIX OOPC 20161005 002400000005+00007+00011-00004-00010+00011+00045-00032-00011+ 82CBOVIX VIX OOPC 20161005 002400000011+00103-00085-00011+00011+00286-00003+00694+015447220000111+ 81CBOVIX VIX OOPP 20161005 002400000091-00080-00049+00063+00248-00240-00172+00189+00421- 82CBOVIX VIX OOPP 20161005 002400000417-00279+00299+00608-00606-00203+00449-06889-032912310009035+ 81CBOVIX VIX OOPC 20161005 002500000003+00006+00008-00003-00007+00008+00035-00024-00008+ 82CBOVIX VIX OOPC 20161005 002500000008+00084-00067-00008+00008+00261-00002+00516+015605300000079+ 81CBOVIX VIX OOPP 20161005 002500000093-00081-00050+00065+00251-00243-00176+00194+00425- 82CBOVIX VIX OOPP 20161005 002500000420-00288+00307+00612-00609-00215+00450-07017-034232630010003+ 81CBOVIX VIX OOPC 20161005 002600000003+00005+00008-00002-00006+00007+00031-00021-00007+ 82CBOVIX VIX OOPC 20161005 002600000007+00074-00058-00007+00007+00239-00002+00462+016469970000073+ 81CBOVIX VIX OOPP 20161005 002600000093-00082-00051+00065+00253-00245-00180+00197+00427- 82CBOVIX VIX OOPP 20161005 002600000422-00294+00314+00613-00611-00225+00450-07103-035728460010997+ 81CBOVIX VIX OOPC 20161005 002700000003+00005+00007-00002-00006+00006+00028-00018-00007+ 82CBOVIX VIX OOPC 20161005 002700000007+00066-00051-00007+00007+00219-00002+00414+017247200000068+ 81CBOVIX VIX OOPP 20161005 002700000094-00083-00052+00066+00254-00247-00183+00200+00428- 82CBOVIX VIX OOPP 20161005 002700000424-00300+00320+00614-00612-00235+00450-07178-037129930011991+ 81CBOVIX VIX OOPC 20161005 002800000002+00004+00006-00002-00005+00006+00025-00016-00006+ 82CBOVIX VIX OOPC 20161005 002800000006+00059-00045-00006+00006+00201-00002+00371+017941430000062+ 81CBOVIX VIX OOPP 20161005 002800000095-00084-00052+00066+00256-00248-00185+00202+00430- 82CBOVIX VIX OOPP 20161005 002800000425-00305+00325+00616-00613-00243+00450-07246-038447700012985+ 81CBOVIX VIX OOPC 20161005 002900000002+00003+00005-00001-00004+00004+00020-00013-00005+ 82CBOVIX VIX OOPC 20161005 002900000005+00049-00036-00005+00005+00182-00001+00288+018036840000047+ 81CBOVIX VIX OOPP 20161005 002900000095-00085-00053+00067+00257-00250-00188+00205+00432- 82CBOVIX VIX OOPP 20161005 002900000427-00311+00330+00617-00615-00251+00450-07318-039580900013970+ 81CBOVIX VIX OOPC 20161005 003000000001+00002+00004-00001-00003+00003+00016-00010-00003+ 82CBOVIX VIX OOPC 20161005 003000000004+00040-00029-00004+00004+00165-00001+00223+018122120000035+ 81CBOVIX VIX OOPP 20161005 003000000096-00085-00054+00067+00259-00251-00191+00207+00433- 82CBOVIX VIX OOPP 20161005 003000000429-00315+00334+00619-00617-00258+00451-07380-040688450014959+ 81CBOVIX VIX OOPC 20161005 003250000001+00001+00002-00000-00002+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20161005 003250000002+00025-00017-00002+00002+00126-00001+00118+018300380000018+ 81CBOVIX VIX OOPP 20161005 003250000097-00087-00055+00068+00261-00254-00195+00212+00436- 82CBOVIX VIX OOPP 20161005 003250000432-00324+00343+00622-00619-00273+00451-07504-043329180017441+ 81CBOVIX VIX OOPC 20161005 003500000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161005 003500000001+00015-00010-00001+00001+00095-00000+00062+018441360000009+ 81CBOVIX VIX OOPP 20161005 003500000098-00088-00056+00069+00263-00256-00199+00215+00439- 82CBOVIX VIX OOPP 20161005 003500000434-00332+00350+00624-00621-00285+00452-07597-045775950019932+ 81CBOVIX VIX OOPC 20161005 003750000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161005 003750000000+00009-00005-00000+00000+00071-00000+00032+018555770000004+ 81CBOVIX VIX OOPP 20161005 003750000099-00089-00057+00070+00265-00257-00202+00218+00440- 82CBOVIX VIX OOPP 20161005 003750000436-00337+00356+00625-00623-00295+00452-07670-048033240022427+ 81CBOVIX VIX OOPC 20161005 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161005 004000000000+00006-00003-00000+00000+00052-00000+00017+018650640000002+ 81CBOVIX VIX OOPP 20161005 004000000099-00089-00057+00070+00266-00259-00204+00220+00442- 82CBOVIX VIX OOPP 20161005 004000000437-00342+00360+00627-00624-00303+00452-07730-050115950024925+ 81CBOVIX VIX OOPC 20161005 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 004250000000+00003-00002-00000+00000+00038-00000+00009+018730460000001+ 81CBOVIX VIX OOPP 20161005 004250000100-00090-00058+00070+00267-00260-00206+00222+00443- 82CBOVIX VIX OOPP 20161005 004250000438-00346+00364+00628-00625-00310+00452-07780-052042150027423+ 81CBOVIX VIX OOPC 20161005 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 004500000000+00002-00001-00000+00000+00028-00000+00004+018798990000001+ 81CBOVIX VIX OOPP 20161005 004500000100-00090-00058+00071+00268-00261-00208+00223+00444- 82CBOVIX VIX OOPP 20161005 004500000439-00349+00367+00628-00626-00316+00452-07823-053829660029922+ 81CBOVIX VIX OOPC 20161005 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004750000000+00001-00001-00000+00000+00020-00000+00002+018857880000000+ 81CBOVIX VIX OOPP 20161005 004750000101-00091-00059+00071+00268-00261-00210+00225+00445- 82CBOVIX VIX OOPP 20161005 004750000440-00352+00370+00629-00626-00322+00452-07861-055494720032422+ 81CBOVIX VIX OOPC 20161005 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 005000000000+00001-00000-00000+00000+00014-00000+00001+018909740000000+ 81CBOVIX VIX OOPP 20161005 005000000101-00091-00059+00071+00269-00262-00211+00226+00446- 82CBOVIX VIX OOPP 20161005 005000000441-00355+00372+00630-00627-00326+00452-07894-057051490034921+ 81CBOVIX VIX OOPC 20161005 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 005500000000+00000-00000-00000+00000+00009-00000+00000+019857980000000+ 81CBOVIX VIX OOPP 20161005 005500000101-00092-00060+00072+00270-00263-00213+00228+00447- 82CBOVIX VIX OOPP 20161005 005500000442-00359+00376+00631-00628-00334+00452-07951-059887310039921+ 81CBOVIX VIX OOPC 20161005 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 006000000000+00000-00000-00000+00000+00007-00000+00000+021147000000000+ 81CBOVIX VIX OOPP 20161005 006000000102-00093-00060+00072+00271-00264-00215+00229+00448- 82CBOVIX VIX OOPP 20161005 006000000443-00363+00380+00632-00629-00340+00452-07997-062415210044920+ 81CBOVIX VIX OOPC 20161005 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 006500000000+00000-00000-00000+00000+00005-00000+00000+022324890000000+ 81CBOVIX VIX OOPP 20161005 006500000102-00093-00061+00072+00272-00265-00217+00231+00449- 82CBOVIX VIX OOPP 20161005 006500000444-00366+00383+00633-00630-00346+00452-08036-064692750049919+ 81CBOVIX VIX OOPC 20161005 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 007000000000+00000-00000-00000+00000+00004-00000+00000+023406480000000+ 81CBOVIX VIX OOPP 20161005 007000000102-00093-00061+00073+00273-00266-00218+00232+00450- 82CBOVIX VIX OOPP 20161005 007000000445-00369+00385+00634-00631-00350+00452-08070-066763130054919+ 81CBOVIX VIX OOPC 20161012 001000000005+00005+00199-00199-00208+00208+00402-00402-00405+ 82CBOVIX VIX OOPC 20161012 001000000409+00605-00605-00560+00573+00548-00185+09997+005913230006175+ 81CBOVIX VIX OOPP 20161012 001000000000-00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20161012 001000000009-00000+00000+00072-00059-00000+00300-00013-008002640000001+ 81CBOVIX VIX OOPC 20161012 001050000005+00005+00198-00198-00207+00208+00402-00402-00398+ 82CBOVIX VIX OOPC 20161012 001050000406+00605-00605-00531+00543+00548-00170+09996+005913230005677+ 81CBOVIX VIX OOPP 20161012 001050000000-00000+00000+00000+00005-00002-00000+00000+00026- 82CBOVIX VIX OOPP 20161012 001050000016-00000+00000+00101-00088-00000+00315-00035-008010840000003+ 81CBOVIX VIX OOPC 20161012 001100000005+00005+00198-00198-00206+00208+00401-00401-00388+ 82CBOVIX VIX OOPC 20161012 001100000398+00605-00605-00496+00506+00547-00155+09991+005913230005181+ 81CBOVIX VIX OOPP 20161012 001100000001-00000+00000+00001+00009-00003-00001+00001+00041- 82CBOVIX VIX OOPP 20161012 001100000029-00001+00001+00134-00123-00000+00329-00078-008019980000007+ 81CBOVIX VIX OOPC 20161012 001150000006+00006+00197-00197-00204+00208+00400-00400-00372+ 82CBOVIX VIX OOPC 20161012 001150000385+00604-00604-00456+00463+00547-00141+09977+005913230004690+ 81CBOVIX VIX OOPP 20161012 001150000002-00001+00001+00002+00014-00007-00002+00002+00059- 82CBOVIX VIX OOPP 20161012 001150000045-00002+00002+00172-00162-00000+00344-00157-008030330000016+ 81CBOVIX VIX OOPC 20161012 001200000007+00008+00196-00195-00200+00207+00399-00399-00351+ 82CBOVIX VIX OOPC 20161012 001200000366+00602-00602-00414+00418+00547-00126+09939+005913230004207+ 81CBOVIX VIX OOPP 20161012 001200000003-00001+00002+00003+00022-00012-00003+00003+00082- 82CBOVIX VIX OOPP 20161012 001200000067-00003+00003+00212-00204-00001+00359-00291-008042080000033+ 81CBOVIX VIX OOPC 20161012 001250000008+00010+00193-00193-00194+00204+00396-00396-00325+ 82CBOVIX VIX OOPC 20161012 001250000340+00599-00599-00370+00373+00546-00112+09856+005913230003735+ 81CBOVIX VIX OOPP 20161012 001250000004-00002+00004+00006+00032-00019-00006+00006+00108- 82CBOVIX VIX OOPP 20161012 001250000093-00006+00006+00253-00247-00002+00373-00495-008055500000061+ 81CBOVIX VIX OOPC 20161012 001300000007+00011+00191-00191-00183+00197+00394-00394-00293+ 82CBOVIX VIX OOPC 20161012 001300000306+00597-00597-00324+00325+00545-00098+09695+005913230003255+ 81CBOVIX VIX OOPP 20161012 001300000005-00002+00005+00007+00041-00026-00008+00008+00134- 82CBOVIX VIX OOPP 20161012 001300000120-00008+00008+00295-00291-00002+00387-00670-007561860000081+ 81CBOVIX VIX OOPC 20161012 001350000010+00017+00185-00184-00173+00189+00387-00387-00262+ 82CBOVIX VIX OOPC 20161012 001350000272+00590-00590-00282+00283+00543-00085+09418+005913230002827+ 81CBOVIX VIX OOPP 20161012 001350000007-00003+00010+00013+00056-00040-00014+00015+00165- 82CBOVIX VIX OOPP 20161012 001350000153-00015+00015+00336-00333-00005+00400-01104-007815470000153+ 81CBOVIX VIX OOPC 20161012 001400000006+00018+00176-00171-00148+00166+00374-00373-00225+ 82CBOVIX VIX OOPC 20161012 001400000235+00576-00576-00245+00247+00539-00074+08555+007302360002472+ 81CBOVIX VIX OOPP 20161012 001400000010-00004+00017+00024+00074-00057-00026+00029+00196- 82CBOVIX VIX OOPP 20161012 001400000185-00029+00030+00371-00369-00009+00411-01750-008509350000298+ 81CBOVIX VIX OOPC 20161012 001450000003+00019+00166-00158-00129+00147+00358-00354-00196+ 82CBOVIX VIX OOPC 20161012 001450000205+00557-00556-00215+00216+00533-00065+07758+008194070002168+ 81CBOVIX VIX OOPP 20161012 001450000012-00004+00026+00036+00090-00072-00041+00046+00223- 82CBOVIX VIX OOPP 20161012 001450000212-00047+00049+00402-00399-00015+00420-02424-009153370000493+ 81CBOVIX VIX OOPC 20161012 001500000001+00019+00156-00144-00113+00131+00341-00335-00171+ 82CBOVIX VIX OOPC 20161012 001500000179+00537-00535-00187+00189+00526-00057+07037+008782450001893+ 81CBOVIX VIX OOPP 20161012 001500000014-00004+00035+00048+00104-00087-00057+00064+00246- 82CBOVIX VIX OOPP 20161012 001500000237-00066+00070+00429-00427-00022+00428-03065-009625290000719+ 81CBOVIX VIX OOPC 20161012 001600000002-00018+00136-00119-00088+00103+00304-00292-00131+ 82CBOVIX VIX OOPC 20161012 001600000137+00490-00484-00143+00145+00509-00044+05734+009722140001450+ 81CBOVIX VIX OOPP 20161012 001600000016-00004+00053+00071+00128-00112-00092+00105+00284- 82CBOVIX VIX OOPP 20161012 001600000277-00111+00119+00472-00471-00038+00441-04256-010471200001275+ 81CBOVIX VIX OOPC 20161012 001700000003-00017+00117-00096-00069+00083+00266-00249-00103+ 82CBOVIX VIX OOPC 20161012 001700000109+00439-00427-00113+00115+00488-00034+04671+010707910001150+ 81CBOVIX VIX OOPP 20161012 001700000018-00002+00071+00092+00146-00132-00127+00145+00311- 82CBOVIX VIX OOPP 20161012 001700000305-00160+00173+00502-00501-00059+00450-05246-011445920001975+ 81CBOVIX VIX OOPC 20161012 001800000004-00015+00101-00078-00055+00067+00232-00211-00083+ 82CBOVIX VIX OOPC 20161012 001800000087+00390-00373-00091+00092+00465-00028+03830+011516760000923+ 81CBOVIX VIX OOPP 20161012 001800000019-00001+00087+00109+00159-00147-00159+00181+00332- 82CBOVIX VIX OOPP 20161012 001800000326-00206+00224+00524-00523-00082+00457-06036-012282220002747+ 81CBOVIX VIX OOPC 20161012 001900000004-00013+00087-00064-00045+00056+00202-00179-00069+ 82CBOVIX VIX OOPC 20161012 001900000073+00345-00324-00076+00077+00440-00023+03204+012405060000772+ 81CBOVIX VIX OOPP 20161012 001900000019-00001-00099+00122+00169-00158-00187+00210+00346- 82CBOVIX VIX OOPP 20161012 001900000341-00248+00270+00540-00538-00107+00462-06630-013217020003596+ 81CBOVIX VIX OOPC 20161012 002000000004-00012+00075-00053-00037+00046+00176-00151-00055+ 82CBOVIX VIX OOPC 20161012 002000000059+00305-00281-00061+00062+00416-00019+02648+012894710000621+ 81CBOVIX VIX OOPP 20161012 002000000019-00002-00111+00133+00177-00167-00211+00236+00359- 82CBOVIX VIX OOPP 20161012 002000000354-00286+00310+00554-00553-00131+00466-07156-013775190004445+ 81CBOVIX VIX OOPC 20161012 002100000004-00010+00064-00043-00030+00038+00153-00128-00045+ 82CBOVIX VIX OOPC 20161012 002100000048+00269-00243-00050+00050+00391-00015+02200+013352280000505+ 81CBOVIX VIX OOPP 20161012 002100000019-00004-00120+00142+00184-00175-00233+00258+00369- 82CBOVIX VIX OOPP 20161012 002100000365-00319+00345+00566-00565-00155+00470-07580-014316720005329+ 81CBOVIX VIX OOPC 20161012 002200000004-00009+00056-00036-00025+00032+00135-00110-00038+ 82CBOVIX VIX OOPC 20161012 002200000041+00239-00212-00043+00043+00366-00013+01884+013980930000433+ 81CBOVIX VIX OOPP 20161012 002200000019-00005-00128+00148+00188-00180-00250+00275+00375- 82CBOVIX VIX OOPP 20161012 002200000372-00347+00374+00573-00572-00179+00472-07881-015028950006257+ 81CBOVIX VIX OOPC 20161012 002300000004-00008+00049-00030-00021+00027+00118-00094-00032+ 82CBOVIX VIX OOPC 20161012 002300000034+00212-00184-00035+00036+00343-00011+01593+014393620000361+ 81CBOVIX VIX OOPP 20161012 002300000019-00006-00135+00154+00193-00185-00265+00290+00382- 82CBOVIX VIX OOPP 20161012 002300000379-00372+00400+00580-00579-00201+00474-08157-015545930007185+ 81CBOVIX VIX OOPC 20161012 002400000004-00007+00044-00026-00018+00024+00105-00082-00028+ 82CBOVIX VIX OOPC 20161012 002400000030+00190-00162-00031+00031+00320-00010+01393+014963960000317+ 81CBOVIX VIX OOPP 20161012 002400000019-00006-00140+00158+00195-00189-00277+00301+00386- 82CBOVIX VIX OOPP 20161012 002400000383-00392+00420+00584-00583-00223+00475-08349-016211150008141+ 81CBOVIX VIX OOPC 20161012 002500000003-00006+00038-00022-00016+00021+00093-00071-00024+ 82CBOVIX VIX OOPC 20161012 002500000026+00170-00142-00027+00027+00298-00008+01207+015387120000274+ 81CBOVIX VIX OOPP 20161012 002500000018-00007-00144+00162+00198-00192-00288+00311+00389- 82CBOVIX VIX OOPP 20161012 002500000387-00411+00438+00588-00588-00243+00477-08527-016746660009097+ 81CBOVIX VIX OOPC 20161012 002600000003-00006+00034-00019-00013+00017+00082-00061-00020+ 82CBOVIX VIX OOPC 20161012 002600000022+00151-00124-00023+00023+00278-00007+01029+015659960000230+ 81CBOVIX VIX OOPP 20161012 002600000018-00008-00149+00165+00200-00195-00298+00320+00393- 82CBOVIX VIX OOPP 20161012 002600000391-00428+00455+00593-00592-00262+00478-08694-017157350010053+ 81CBOVIX VIX OOPC 20161012 002700000003-00005+00030-00016-00011+00015+00073-00053-00018+ 82CBOVIX VIX OOPC 20161012 002700000019+00135-00110-00020+00020+00259-00006+00898+016020560000200+ 81CBOVIX VIX OOPP 20161012 002700000018-00008-00152+00168+00202-00197-00306+00327+00396- 82CBOVIX VIX OOPP 20161012 002700000394-00442+00468+00596-00595-00279+00479-08818-017648270011022+ 81CBOVIX VIX OOPC 20161012 002800000003-00005+00027-00014-00010+00013+00065-00047-00015+ 82CBOVIX VIX OOPC 20161012 002800000017+00122-00097-00017+00017+00241-00005+00789+016368250000175+ 81CBOVIX VIX OOPP 20161012 002800000018-00009-00155+00170+00203-00199-00313+00333+00398- 82CBOVIX VIX OOPP 20161012 002800000396-00454+00479+00598-00598-00295+00480-08922-018130910011997+ 81CBOVIX VIX OOPC 20161012 002900000002-00004+00024-00012-00009+00012+00058-00041-00013+ 82CBOVIX VIX OOPC 20161012 002900000014+00109-00085-00015+00015+00224-00005+00685+016613620000150+ 81CBOVIX VIX OOPP 20161012 002900000018-00009-00158+00172+00205-00200-00319+00339+00400- 82CBOVIX VIX OOPP 20161012 002900000398-00465+00490+00601-00600-00310+00480-09020-018535950012973+ 81CBOVIX VIX OOPC 20161012 003000000002-00003+00021-00010-00007+00010+00051-00035-00011+ 82CBOVIX VIX OOPC 20161012 003000000012+00096-00074-00012+00012+00207-00004+00583+016746240000126+ 81CBOVIX VIX OOPP 20161012 003000000018-00010-00161+00173+00206-00202-00326+00344+00402- 82CBOVIX VIX OOPP 20161012 003000000401-00476+00499+00603-00602-00325+00481-09114-018863660013948+ 81CBOVIX VIX OOPC 20161012 003250000002-00003+00016-00008-00006+00008+00041-00027-00009+ 82CBOVIX VIX OOPC 20161012 003250000010+00078-00058-00010+00010+00175-00003+00460+017666570000100+ 81CBOVIX VIX OOPP 20161012 003250000017-00010-00164+00176+00208-00204-00335+00351+00405- 82CBOVIX VIX OOPP 20161012 003250000403-00493+00514+00605-00605-00353+00482-09237-020113470016422+ 81CBOVIX VIX OOPC 20161012 003500000002-00002+00013-00006-00004+00006+00033-00021-00007+ 82CBOVIX VIX OOPC 20161012 003500000007+00062-00045-00008+00008+00148-00002+00354+018308410000077+ 81CBOVIX VIX OOPP 20161012 003500000017-00011-00167+00178+00209-00206-00342+00357+00407- 82CBOVIX VIX OOPP 20161012 003500000405-00506+00526+00608-00607-00376+00483-09339-021156910018898+ 81CBOVIX VIX OOPC 20161012 003750000001-00002+00011-00005-00004+00005+00027-00017-00006+ 82CBOVIX VIX OOPC 20161012 003750000006+00052-00037-00006+00006+00126-00002+00289+019028760000064+ 81CBOVIX VIX OOPP 20161012 003750000017-00011-00170+00179+00210-00207-00348+00361+00408- 82CBOVIX VIX OOPP 20161012 003750000407-00516+00534+00609-00609-00394+00483-09405-022227540021384+ 81CBOVIX VIX OOPC 20161012 004000000001-00001+00008-00003-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20161012 004000000004+00039-00026-00004+00004+00104-00001+00198+019036340000042+ 81CBOVIX VIX OOPP 20161012 004000000017-00011-00172+00180+00211-00208-00353+00366+00410- 82CBOVIX VIX OOPP 20161012 004000000409-00526+00543+00611-00611-00411+00484-09487-022915500023861+ 81CBOVIX VIX OOPC 20161012 004250000001-00001+00006-00002-00002+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20161012 004250000003+00029-00019-00003+00003+00085-00001+00136+019042760000027+ 81CBOVIX VIX OOPP 20161012 004250000016-00012-00174+00181+00212-00209-00357+00369+00411- 82CBOVIX VIX OOPP 20161012 004250000410-00533+00549+00613-00612-00424+00484-09543-023654310026347+ 81CBOVIX VIX OOPC 20161012 004500000001-00001+00004-00001-00001+00001+00011-00006-00002+ 82CBOVIX VIX OOPC 20161012 004500000002+00022-00014-00002+00002+00069-00001+00093+019048270000018+ 81CBOVIX VIX OOPP 20161012 004500000016-00012-00175+00182+00212-00210-00360+00371+00412- 82CBOVIX VIX OOPP 20161012 004500000411-00539+00554+00614-00613-00435+00484-09582-024423560028837+ 81CBOVIX VIX OOPC 20161012 004750000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161012 004750000001+00016-00010-00001+00001+00056-00000+00064+019053040000012+ 81CBOVIX VIX OOPP 20161012 004750000016-00012-00176+00183+00213-00211-00363+00373+00412- 82CBOVIX VIX OOPP 20161012 004750000411-00543+00557+00614-00614-00444+00484-09610-025205040031330+ 81CBOVIX VIX OOPC 20161012 005000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161012 005000000001+00012-00007-00001+00001+00046-00000+00044+019057210000008+ 81CBOVIX VIX OOPP 20161012 005000000016-00012-00177+00183+00213-00211-00364+00374+00413- 82CBOVIX VIX OOPP 20161012 005000000412-00546+00560+00615-00614-00451+00485-09631-025984450033826+ 81CBOVIX VIX OOPC 20161012 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161012 005500000000+00007-00004-00000+00000+00030-00000+00021+019064200000004+ 81CBOVIX VIX OOPP 20161012 005500000016-00012-00178+00184+00213-00211-00367+00376+00413- 82CBOVIX VIX OOPP 20161012 005500000412-00551+00563+00615-00615-00462+00485-09659-027499580038820+ 81CBOVIX VIX OOPC 20161012 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161012 006000000000+00004-00002-00000+00000+00020-00000+00010+019069940000002+ 81CBOVIX VIX OOPP 20161012 006000000016-00013-00178+00184+00214-00212-00369+00377+00414- 82CBOVIX VIX OOPP 20161012 006000000413-00554+00566+00615-00615-00470+00485-09677-028924590043817+ 81CBOVIX VIX OOPC 20161012 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161012 006500000000+00002-00001-00000+00000+00013-00000+00005+019074570000001+ 81CBOVIX VIX OOPP 20161012 006500000016-00013-00179+00184+00214-00212-00370+00378+00414- 82CBOVIX VIX OOPP 20161012 006500000413-00557+00568+00616-00615-00476+00485-09690-030247570048815+ 81CBOVIX VIX OOPC 20161012 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161012 007000000000+00001-00001-00000+00000+00009-00000+00002+019078650000000+ 81CBOVIX VIX OOPP 20161012 007000000016-00013-00179+00184+00214-00212-00371+00378+00414- 82CBOVIX VIX OOPP 20161012 007000000413-00559+00569+00616-00615-00480+00485-09700-031471500053814+ 81CBOVIX VIX OOPC 20161019 001000000002-00000+00188-00188-00181+00186+00376-00376-00352+ 82CBOVIX VIX OOPC 20161019 001000000362+00564-00564-00495+00510+00508-00189+09891+008834140006287+ 81CBOVIX VIX OOPP 20161019 001000000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20161019 001000000005-00000+00000+00051-00036-00000+00300-00018-006866140000002+ 81CBOVIX VIX OOPC 20161019 001050000002-00000+00188-00187-00179+00185+00376-00376-00346+ 82CBOVIX VIX OOPC 20161019 001050000358+00564-00564-00478+00493+00508-00174+09866+008224070005790+ 81CBOVIX VIX OOPP 20161019 001050000001-00000+00000+00000+00004-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20161019 001050000011-00000+00000+00074-00058-00000+00314-00042-006865310000004+ 81CBOVIX VIX OOPC 20161019 001100000002-00001+00188-00187-00177+00184+00375-00375-00336+ 82CBOVIX VIX OOPC 20161019 001100000350+00563-00563-00455+00471+00508-00159+09821+007764160005295+ 81CBOVIX VIX OOPP 20161019 001100000001-00001+00001+00001+00008-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20161019 001100000019-00001+00001+00101-00085-00000+00329-00091-006864380000009+ 81CBOVIX VIX OOPC 20161019 001150000003-00001+00187-00186-00173+00182+00374-00374-00323+ 82CBOVIX VIX OOPC 20161019 001150000340+00562-00562-00427+00442+00508-00144+09741+007450850004805+ 81CBOVIX VIX OOPP 20161019 001150000002-00001+00001+00002+00013-00004-00002+00002+00048- 82CBOVIX VIX OOPP 20161019 001150000032-00002+00002+00133-00118-00001+00344-00177-006863310000019+ 81CBOVIX VIX OOPC 20161019 001200000003-00002+00186-00184-00167+00179+00373-00372-00307+ 82CBOVIX VIX OOPC 20161019 001200000324+00561-00561-00394+00408+00507-00130+09609+007252380004323+ 81CBOVIX VIX OOPP 20161019 001200000003-00002+00002+00003+00019-00008-00003+00004+00066- 82CBOVIX VIX OOPP 20161019 001200000048-00004+00004+00168-00155-00001+00358-00317-006862110000037+ 81CBOVIX VIX OOPC 20161019 001250000004-00003+00184-00182-00159+00173+00370-00369-00286+ 82CBOVIX VIX OOPC 20161019 001250000305+00558-00558-00359+00370+00506-00116+09407+007130270003853+ 81CBOVIX VIX OOPP 20161019 001250000004-00003+00004+00006+00027-00013-00006+00007+00088- 82CBOVIX VIX OOPP 20161019 001250000069-00007+00007+00205-00194-00002+00373-00527-006860750000067+ 81CBOVIX VIX OOPC 20161019 001300000006-00004+00182-00179-00150+00167+00367-00366-00264+ 82CBOVIX VIX OOPC 20161019 001300000282+00554-00554-00322+00331+00505-00102+09159+006920510003390+ 81CBOVIX VIX OOPP 20161019 001300000005-00004+00006+00009+00037-00020-00009+00010+00111- 82CBOVIX VIX OOPP 20161019 001300000093-00010+00010+00243-00234-00003+00386-00782-006718300000104+ 81CBOVIX VIX OOPC 20161019 001350000007-00005+00178-00173-00138+00158+00361-00359-00238+ 82CBOVIX VIX OOPC 20161019 001350000255+00547-00547-00284+00291+00503-00089+08761+006959230002962+ 81CBOVIX VIX OOPP 20161019 001350000006-00006+00010+00015+00049-00030-00015+00017+00138- 82CBOVIX VIX OOPP 20161019 001350000120-00017+00017+00281-00274-00005+00399-01191-006808630000176+ 81CBOVIX VIX OOPC 20161019 001400000009-00007+00171-00162-00124+00145+00349-00345-00211+ 82CBOVIX VIX OOPC 20161019 001400000227+00534-00532-00250+00257+00499-00078+08153+007447900002609+ 81CBOVIX VIX OOPP 20161019 001400000008-00008+00017+00026+00064-00043-00027+00031+00165- 82CBOVIX VIX OOPP 20161019 001400000149-00031+00032+00315-00309-00010+00410-01813-007333290000323+ 81CBOVIX VIX OOPC 20161019 001450000010-00009+00164-00151-00111+00132+00337-00330-00187+ 82CBOVIX VIX OOPC 20161019 001450000202+00518-00516-00220+00225+00493-00068+07548+007756690002283+ 81CBOVIX VIX OOPP 20161019 001450000010-00010+00025+00037+00077-00055-00040+00046+00190- 82CBOVIX VIX OOPP 20161019 001450000175-00046+00049+00346-00341-00015+00420-02429-007659810000496+ 81CBOVIX VIX OOPC 20161019 001500000011-00010+00154-00138-00098+00120+00320-00310-00166+ 82CBOVIX VIX OOPC 20161019 001500000180+00497-00492-00196+00201+00486-00061+06887+008379220002044+ 81CBOVIX VIX OOPP 20161019 001500000011-00011+00034+00050+00089-00068-00057+00067+00210- 82CBOVIX VIX OOPP 20161019 001500000196-00068+00073+00369-00365-00023+00427-03098-008293110000757+ 81CBOVIX VIX OOPC 20161019 001600000012-00012+00137-00115-00079+00099+00286-00269-00133+ 82CBOVIX VIX OOPC 20161019 001600000145+00453-00441-00157+00161+00468-00049+05750+009319740001644+ 81CBOVIX VIX OOPP 20161019 001600000012-00012+00052+00074+00109-00089-00091+00107+00244- 82CBOVIX VIX OOPP 20161019 001600000232-00112+00123+00408-00404-00041+00439-04247-009242110001356+ 81CBOVIX VIX OOPC 20161019 001700000012-00012+00120-00095-00064+00083+00254-00232-00109+ 82CBOVIX VIX OOPC 20161019 001700000120+00408-00390-00129+00133+00447-00041+04828+010185380001354+ 81CBOVIX VIX OOPP 20161019 001700000012-00012+00069+00094+00124-00105-00123+00145+00268- 82CBOVIX VIX OOPP 20161019 001700000257-00157+00175+00437-00433-00062+00448-05177-010109000002066+ 81CBOVIX VIX OOPC 20161019 001800000012-00012+00106-00079-00053+00070+00225-00199-00090+ 82CBOVIX VIX OOPC 20161019 001800000099+00366-00344-00106+00109+00424-00034+04075+010855210001119+ 81CBOVIX VIX OOPP 20161019 001800000012-00012+00083+00110+00136-00119-00152+00178+00287- 82CBOVIX VIX OOPP 20161019 001800000278-00199+00222+00459-00456-00084+00455-05935-010776700002831+ 81CBOVIX VIX OOPC 20161019 001900000012-00011+00094-00066-00044+00060+00201-00172-00076+ 82CBOVIX VIX OOPC 20161019 001900000085+00329-00302-00091+00094+00400-00029+03498+011610930000960+ 81CBOVIX VIX OOPP 20161019 001900000011-00012+00095+00123+00144-00128-00177+00205+00300- 82CBOVIX VIX OOPP 20161019 001900000292-00237+00264+00475-00472-00108+00459-06516-011528540003672+ 81CBOVIX VIX OOPC 20161019 002000000011-00010+00083-00056-00038+00052+00179-00149-00066+ 82CBOVIX VIX OOPC 20161019 002000000073+00296-00267-00078+00081+00377-00025+03030+012268040000830+ 81CBOVIX VIX OOPP 20161019 002000000010-00011+00106+00133+00150-00136-00198+00228+00311- 82CBOVIX VIX OOPP 20161019 002000000304-00270+00299+00487-00485-00132+00463-06986-012180580004542+ 81CBOVIX VIX OOPC 20161019 002100000010-00010+00074-00048-00032+00045+00160-00129-00055+ 82CBOVIX VIX OOPC 20161019 002100000062+00266-00235-00066+00068+00354-00021+02604+012678640000701+ 81CBOVIX VIX OOPP 20161019 002100000010-00010+00115+00141+00156-00144-00218+00248+00321- 82CBOVIX VIX OOPP 20161019 002100000315-00300+00332+00499-00497-00154+00467-07415-012584390005412+ 81CBOVIX VIX OOPC 20161019 002200000010-00009+00066-00041-00028+00039+00144-00114-00049+ 82CBOVIX VIX OOPC 20161019 002200000055+00241-00209-00058+00060+00332-00019+02299+013264120000621+ 81CBOVIX VIX OOPP 20161019 002200000009-00009+00123+00148+00160-00149-00234+00264+00328- 82CBOVIX VIX OOPP 20161019 002200000322-00325+00358+00507-00505-00176+00470-07722-013163200006332+ 81CBOVIX VIX OOPC 20161019 002300000009-00008+00060-00036-00024+00035+00129-00100-00043+ 82CBOVIX VIX OOPC 20161019 002300000048+00218-00185-00051+00053+00311-00016+02018+013687950000542+ 81CBOVIX VIX OOPP 20161019 002300000008-00009+00130+00154+00164-00154-00249+00278+00334- 82CBOVIX VIX OOPP 20161019 002300000329-00349+00381+00515-00513-00198+00472-08004-013578930007252+ 81CBOVIX VIX OOPC 20161019 002400000008-00008+00053-00031-00021+00030+00116-00087-00036+ 82CBOVIX VIX OOPC 20161019 002400000041+00196-00164-00043+00045+00291-00014+01752+013956270000462+ 81CBOVIX VIX OOPP 20161019 002400000008-00008+00136+00159+00168-00158-00263+00291+00341- 82CBOVIX VIX OOPP 20161019 002400000336-00370+00403+00522-00521-00218+00474-08273-013837070008172+ 81CBOVIX VIX OOPC 20161019 002500000008-00007+00047-00026-00018+00026+00104-00076-00031+ 82CBOVIX VIX OOPC 20161019 002500000035+00177-00145-00037+00039+00272-00012+01530+014226130000398+ 81CBOVIX VIX OOPP 20161019 002500000007-00007+00142+00163+00171-00162-00275+00302+00346- 82CBOVIX VIX OOPP 20161019 002500000342-00390+00422+00528-00527-00237+00476-08496-014095700009108+ 81CBOVIX VIX OOPC 20161019 002600000007-00006+00043-00023-00015+00023+00094-00068-00028+ 82CBOVIX VIX OOPC 20161019 002600000031+00161-00129-00033+00034+00254-00010+01352+014531080000349+ 81CBOVIX VIX OOPP 20161019 002600000006-00007+00147+00166+00173-00165-00285+00311+00350- 82CBOVIX VIX OOPP 20161019 002600000346-00406+00438+00533-00532-00255+00478-08675-014389000010059+ 81CBOVIX VIX OOPC 20161019 002700000006-00006+00038-00020-00013+00020+00084-00059-00024+ 82CBOVIX VIX OOPC 20161019 002700000027+00146-00115-00029+00030+00237-00009+01190+014771600000304+ 81CBOVIX VIX OOPP 20161019 002700000006-00006+00151+00170+00175-00168-00294+00319+00353- 82CBOVIX VIX OOPP 20161019 002700000350-00422+00452+00537-00536-00272+00479-08839-014615940011013+ 81CBOVIX VIX OOPC 20161019 002800000006-00005+00035-00018-00012+00018+00077-00053-00021+ 82CBOVIX VIX OOPC 20161019 002800000024+00133-00104-00026+00027+00222-00008+01071+015100700000273+ 81CBOVIX VIX OOPP 20161019 002800000005-00006+00155+00172+00176-00170-00302+00325+00356- 82CBOVIX VIX OOPP 20161019 002800000353-00434+00464+00540-00539-00288+00480-08958-014932500011982+ 81CBOVIX VIX OOPC 20161019 002900000006-00005+00032-00016-00011+00016+00070-00048-00019+ 82CBOVIX VIX OOPC 20161019 002900000022+00122-00093-00023+00024+00208-00007+00957+015352260000243+ 81CBOVIX VIX OOPP 20161019 002900000005-00005+00158+00174+00178-00172-00309+00331+00358- 82CBOVIX VIX OOPP 20161019 002900000355-00446+00474+00543-00542-00302+00481-09074-015169180012951+ 81CBOVIX VIX OOPC 20161019 003000000005-00004+00029-00014-00009+00014+00063-00042-00017+ 82CBOVIX VIX OOPC 20161019 003000000019+00111-00083-00020+00021+00194-00006+00846+015523760000212+ 81CBOVIX VIX OOPP 20161019 003000000004-00005+00161+00176+00179-00174-00316+00336+00360- 82CBOVIX VIX OOPP 20161019 003000000358-00457+00484+00546-00545-00316+00482-09186-015322460013920+ 81CBOVIX VIX OOPC 20161019 003250000004-00004+00023-00011-00007+00012+00052-00033-00013+ 82CBOVIX VIX OOPC 20161019 003250000015+00091-00067-00016+00017+00165-00005+00679+016250480000171+ 81CBOVIX VIX OOPP 20161019 003250000004-00004+00166+00179+00181-00177-00327+00345+00364- 82CBOVIX VIX OOPP 20161019 003250000362-00477+00501+00550-00549-00345+00483-09354-016010780016378+ 81CBOVIX VIX OOPC 20161019 003500000004-00003+00019-00008-00005+00009+00042-00026-00010+ 82CBOVIX VIX OOPC 20161019 003500000012+00074-00052-00012+00013+00140-00004+00524+016659850000130+ 81CBOVIX VIX OOPP 20161019 003500000003-00003+00171+00182+00183-00180-00338+00353+00367- 82CBOVIX VIX OOPP 20161019 003500000366-00495+00516+00553-00553-00371+00484-09511-016363100018836+ 81CBOVIX VIX OOPC 20161019 003750000003-00002+00015-00006-00004+00007+00034-00020-00008+ 82CBOVIX VIX OOPC 20161019 003750000009+00060-00041-00009+00010+00119-00003+00407+017001030000099+ 81CBOVIX VIX OOPP 20161019 003750000002-00003+00175+00183+00184-00182-00346+00359+00369- 82CBOVIX VIX OOPP 20161019 003750000368-00509+00528+00556-00556-00393+00485-09630-016632570021305+ 81CBOVIX VIX OOPC 20161019 004000000002-00002+00012-00005-00003+00005+00027-00016-00006+ 82CBOVIX VIX OOPC 20161019 004000000007+00049-00033-00007+00007+00102-00002+00320+017313920000077+ 81CBOVIX VIX OOPP 20161019 004000000002-00002+00178+00185+00185-00183-00352+00363+00371- 82CBOVIX VIX OOPP 20161019 004000000370-00520+00536+00558-00558-00411+00486-09718-016857900023782+ 81CBOVIX VIX OOPC 20161019 004250000002-00002+00010-00004-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20161019 004250000006+00042-00027-00006+00006+00088-00002+00263+017705440000063+ 81CBOVIX VIX OOPP 20161019 004250000001-00002+00180+00186+00186-00184-00357+00366+00372- 82CBOVIX VIX OOPP 20161019 004250000372-00528+00542+00560-00560-00425+00486-09776-017159490026267+ 81CBOVIX VIX OOPC 20161019 004500000002-00001+00008-00003-00002+00003+00018-00009-00004+ 82CBOVIX VIX OOPC 20161019 004500000004+00033-00020-00004+00004+00074-00001+00194+017704830000045+ 81CBOVIX VIX OOPP 20161019 004500000001-00002+00183+00187+00186-00185-00362+00370+00374- 82CBOVIX VIX OOPP 20161019 004500000373-00538+00549+00561-00561-00441+00487-09848-016970040028748+ 81CBOVIX VIX OOPC 20161019 004750000001-00001+00006-00002-00001+00002+00014-00007-00003+ 82CBOVIX VIX OOPC 20161019 004750000003+00026-00015-00003+00003+00061-00001+00143+017704300000032+ 81CBOVIX VIX OOPP 20161019 004750000000-00001+00185+00188+00187-00186-00367+00372+00375- 82CBOVIX VIX OOPP 20161019 004750000374-00546+00554+00563-00563-00455+00487-09902-016692600031234+ 81CBOVIX VIX OOPC 20161019 005000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20161019 005000000002+00020-00012-00002+00002+00051-00001+00106+017703830000023+ 81CBOVIX VIX OOPP 20161019 005000000000-00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20161019 005000000375-00552+00559+00563-00563-00468+00487-09942-016253640033725+ 81CBOVIX VIX OOPC 20161019 005500000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161019 005500000001+00013-00007-00001+00001+00036-00000+00059+017703050000012+ 81CBOVIX VIX OOPP 20161019 005500000000-00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20161019 005500000376-00557+00561+00565-00565-00482+00488-09969-016253640038712+ 81CBOVIX VIX OOPC 20161019 006000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161019 006000000001+00008-00004-00001+00001+00025-00000+00033+017702400000007+ 81CBOVIX VIX OOPP 20161019 006000000001-00000-00187+00188+00189-00188-00374+00376+00377- 82CBOVIX VIX OOPP 20161019 006000000377-00560+00563+00565-00565-00491+00488-09983-016253640043705+ 81CBOVIX VIX OOPC 20161019 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161019 006500000000+00005-00002-00000+00000+00017-00000+00019+017701840000004+ 81CBOVIX VIX OOPP 20161019 006500000001-00000-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20161019 006500000377-00562+00563+00565-00565-00497+00488-09989-016253640048700+ 81CBOVIX VIX OOPC 20161019 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161019 007000000000+00003-00001-00000+00000+00012-00000+00011+017701470000002+ 81CBOVIX VIX OOPP 20161019 007000000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20161019 007000000377-00563+00564+00566-00566-00501+00488-09993-016253640053697+ 81CBOVIX VIX OOPC 20161026 001000000001+00001+00203-00203-00204+00204+00406-00406-00405+ 82CBOVIX VIX OOPC 20161026 001000000407+00609-00609-00580+00595+00549-00202+09995+004093010006737+ 81CBOVIX VIX OOPP 20161026 001000000001-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20161026 001000000009-00000+00000+00064-00047-00000+00299-00023-007063750000003+ 81CBOVIX VIX OOPC 20161026 001050000001+00001+00202-00202-00204+00204+00406-00406-00401+ 82CBOVIX VIX OOPC 20161026 001050000407+00609-00609-00559+00577+00549-00187+09995+004093010006240+ 81CBOVIX VIX OOPP 20161026 001050000001-00000+00000+00001+00008-00002-00000+00001+00029- 82CBOVIX VIX OOPP 20161026 001050000016-00001+00001+00088-00070-00000+00314-00049-007097810000006+ 81CBOVIX VIX OOPC 20161026 001100000002+00002+00202-00202-00204+00205+00405-00405-00395+ 82CBOVIX VIX OOPC 20161026 001100000405+00608-00608-00532+00549+00548-00172+09995+004093010005747+ 81CBOVIX VIX OOPP 20161026 001100000003-00000+00000+00001+00012-00004-00001+00001+00042- 82CBOVIX VIX OOPP 20161026 001100000026-00001+00001+00116-00097-00000+00329-00097-007135300000013+ 81CBOVIX VIX OOPC 20161026 001150000003+00003+00200-00200-00203+00206+00404-00404-00385+ 82CBOVIX VIX OOPC 20161026 001150000400+00607-00607-00499+00514+00548-00158+09994+004093010005259+ 81CBOVIX VIX OOPP 20161026 001150000004-00000+00001+00002+00019-00008-00002+00002+00058- 82CBOVIX VIX OOPP 20161026 001150000040-00002+00002+00147-00130-00001+00344-00174-007176760000024+ 81CBOVIX VIX OOPC 20161026 001200000004+00005+00198-00198-00202+00207+00402-00402-00371+ 82CBOVIX VIX OOPC 20161026 001200000390+00605-00605-00461+00473+00548-00143+09989+004093010004779+ 81CBOVIX VIX OOPP 20161026 001200000006-00001+00001+00004+00027-00013-00003+00004+00078- 82CBOVIX VIX OOPP 20161026 001200000057-00004+00004+00181-00165-00001+00358-00293-007222770000044+ 81CBOVIX VIX OOPC 20161026 001250000007+00008+00195-00195-00200+00209+00399-00399-00353+ 82CBOVIX VIX OOPC 20161026 001250000374+00602-00602-00421+00429+00547-00129+09974+004093010004310+ 81CBOVIX VIX OOPP 20161026 001250000009-00001+00002+00006+00037-00020-00006+00007+00100- 82CBOVIX VIX OOPP 20161026 001250000078-00007+00007+00217-00202-00002+00372-00461-007273990000075+ 81CBOVIX VIX OOPC 20161026 001300000010+00013+00191-00190-00197+00210+00394-00394-00331+ 82CBOVIX VIX OOPC 20161026 001300000352+00597-00597-00381+00385+00545-00116+09938+004093010003861+ 81CBOVIX VIX OOPP 20161026 001300000012-00000+00003+00009+00049-00029-00009+00012+00124- 82CBOVIX VIX OOPP 20161026 001300000103-00011+00012+00254-00241-00004+00386-00702-007397930000125+ 81CBOVIX VIX OOPC 20161026 001350000013+00018+00186-00185-00189+00208+00388-00388-00303+ 82CBOVIX VIX OOPC 20161026 001350000322+00592-00592-00339+00341+00544-00102+09859+004093010003414+ 81CBOVIX VIX OOPP 20161026 001350000015-00000-00005+00013+00061-00039-00013+00017+00149- 82CBOVIX VIX OOPP 20161026 001350000128-00016+00018+00291-00280-00005+00399-00953-007314850000178+ 81CBOVIX VIX OOPC 20161026 001400000024+00032+00171-00169-00188+00210+00373-00373-00282+ 82CBOVIX VIX OOPC 20161026 001400000297+00576-00576-00306+00307+00539-00092+09708+004093010003071+ 81CBOVIX VIX OOPP 20161026 001400000021-00001-00009+00021+00078-00054-00023+00030+00177- 82CBOVIX VIX OOPP 20161026 001400000157-00029+00032+00325-00314-00010+00409-01461-008033360000335+ 81CBOVIX VIX OOPC 20161026 001450000035+00047+00155-00152-00184+00208+00356-00355-00258+ 82CBOVIX VIX OOPC 20161026 001450000270+00559-00559-00274+00275+00534-00082+09448+004093010002746+ 81CBOVIX VIX OOPP 20161026 001450000025-00003-00013+00029+00093-00068-00033+00043+00202- 82CBOVIX VIX OOPP 20161026 001450000182-00043+00048+00355-00346-00015+00419-01933-008483970000510+ 81CBOVIX VIX OOPC 20161026 001500000047+00064+00135-00130-00179+00204+00334-00333-00237+ 82CBOVIX VIX OOPC 20161026 001500000245+00536-00536-00247+00247+00527-00074+09047+004093010002469+ 81CBOVIX VIX OOPP 20161026 001500000029-00005-00018+00037+00107-00082-00044+00058+00224- 82CBOVIX VIX OOPP 20161026 001500000205-00058+00067+00382-00373-00022+00428-02421-008989450000733+ 81CBOVIX VIX OOPC 20161026 001600000029+00057+00118-00098-00132+00155+00295-00284-00184+ 82CBOVIX VIX OOPC 20161026 001600000194+00488-00483-00200+00201+00510-00061+07064+006349390002018+ 81CBOVIX VIX OOPP 20161026 001600000037-00009-00027+00052+00131-00106-00068+00088+00261- 82CBOVIX VIX OOPP 20161026 001600000244-00093+00108+00425-00418-00038+00441-03328-009944840001282+ 81CBOVIX VIX OOPC 20161026 001700000021+00050+00104-00077-00106+00128+00261-00240-00151+ 82CBOVIX VIX OOPC 20161026 001700000161+00439-00425-00166+00169+00490-00051+05825+007655680001696+ 81CBOVIX VIX OOPP 20161026 001700000042-00014-00036+00065+00149-00125-00091+00117+00288- 82CBOVIX VIX OOPP 20161026 001700000272-00128+00149+00457-00450-00058+00451-04102-010941100001959+ 81CBOVIX VIX OOPC 20161026 001800000015+00044+00093-00062-00087+00107+00232-00204-00126+ 82CBOVIX VIX OOPC 20161026 001800000135+00395-00374-00140+00142+00468-00043+04911+008550970001430+ 81CBOVIX VIX OOPP 20161026 001800000046-00018-00044+00075+00164-00141-00111+00141+00310- 82CBOVIX VIX OOPP 20161026 001800000296-00160+00186+00483-00476-00078+00459-04743-011762420002693+ 81CBOVIX VIX OOPC 20161026 001900000012+00039+00082-00050-00073+00091+00207-00175-00106+ 82CBOVIX VIX OOPC 20161026 001900000114+00356-00328-00119+00121+00445-00037+04192+009273960001218+ 81CBOVIX VIX OOPP 20161026 001900000049-00021-00051+00083+00176-00154-00130+00162+00328- 82CBOVIX VIX OOPP 20161026 001900000314-00189+00220+00503-00497-00099+00465-05276-012514110003479+ 81CBOVIX VIX OOPC 20161026 002000000009+00034+00074-00042-00063+00079+00185-00151-00092+ 82CBOVIX VIX OOPC 20161026 002000000099+00321-00288-00103+00105+00421-00032+03636+009987280001064+ 81CBOVIX VIX OOPP 20161026 002000000052-00024-00058+00090+00185-00164-00145+00180+00341- 82CBOVIX VIX OOPP 20161026 002000000328-00214+00248+00519-00512-00120+00470-05703-013308600004325+ 81CBOVIX VIX OOPC 20161026 002100000007+00031+00066-00035-00053+00068+00166-00130-00078+ 82CBOVIX VIX OOPC 20161026 002100000085+00290-00254-00088+00090+00398-00027+03147+010456860000911+ 81CBOVIX VIX OOPP 20161026 002100000054-00027-00063+00095+00193-00173-00160+00195+00354- 82CBOVIX VIX OOPP 20161026 002100000341-00237+00273+00533-00527-00140+00474-06085-013901320005172+ 81CBOVIX VIX OOPC 20161026 002200000005+00027+00059-00029-00045+00058+00148-00113-00066+ 82CBOVIX VIX OOPC 20161026 002200000072+00261-00223-00075+00076+00375-00023+02718+010804940000773+ 81CBOVIX VIX OOPP 20161026 002200000055-00030-00068+00100+00200-00181-00172+00208+00364- 82CBOVIX VIX OOPP 20161026 002200000353-00258+00296+00546-00541-00159+00478-06421-014407660006033+ 81CBOVIX VIX OOPC 20161026 002300000004+00024+00053-00024-00039+00051+00133-00098-00058+ 82CBOVIX VIX OOPC 20161026 002300000063+00236-00198-00065+00067+00353-00020+02384+011220470000674+ 81CBOVIX VIX OOPP 20161026 002300000057-00032-00073+00104+00205-00188-00183+00219+00373- 82CBOVIX VIX OOPP 20161026 002300000362-00276+00315+00555-00550-00177+00481-06689-014990840006934+ 81CBOVIX VIX OOPC 20161026 002400000003+00021+00048-00020-00034+00044+00120-00085-00049+ 82CBOVIX VIX OOPC 20161026 002400000054+00213-00174-00056+00057+00331-00017+02071+011488100000576+ 81CBOVIX VIX OOPP 20161026 002400000058-00034-00077+00107+00210-00193-00193+00229+00380- 82CBOVIX VIX OOPP 20161026 002400000370-00293+00332+00565-00560-00194+00484-06937-015459600007836+ 81CBOVIX VIX OOPC 20161026 002500000002+00019+00043-00017-00029+00038+00108-00074-00043+ 82CBOVIX VIX OOPC 20161026 002500000047+00193-00154-00048+00049+00311-00015+01815+011773600000499+ 81CBOVIX VIX OOPP 20161026 002500000059-00035-00080+00110+00215-00198-00202+00237+00386- 82CBOVIX VIX OOPP 20161026 002500000377-00307+00346+00572-00567-00209+00487-07142-015953570008759+ 81CBOVIX VIX OOPC 20161026 002600000001+00017+00038-00014-00025+00033+00096-00064-00036+ 82CBOVIX VIX OOPC 20161026 002600000040+00174-00135-00041+00042+00291-00013+01569+011936710000423+ 81CBOVIX VIX OOPP 20161026 002600000059-00037-00084+00112+00218-00203-00210+00245+00392- 82CBOVIX VIX OOPP 20161026 002600000383-00321+00360+00579-00574-00224+00489-07335-016362560009682+ 81CBOVIX VIX OOPC 20161026 002700000001+00015+00035-00012-00022+00029+00087-00057-00032+ 82CBOVIX VIX OOPC 20161026 002700000035+00158-00121-00036+00037+00272-00011+01392+012218370000373+ 81CBOVIX VIX OOPP 20161026 002700000060-00038-00086+00114+00221-00206-00217+00251+00397- 82CBOVIX VIX OOPP 20161026 002700000388-00332+00371+00584-00579-00237+00490-07482-016864590010632+ 81CBOVIX VIX OOPC 20161026 002800000000+00013+00031-00011-00019+00025+00078-00050-00028+ 82CBOVIX VIX OOPC 20161026 002800000031+00143-00107-00031+00032+00255-00010+01224+012414050000324+ 81CBOVIX VIX OOPP 20161026 002800000060-00039-00089+00116+00224-00209-00223+00256+00401- 82CBOVIX VIX OOPP 20161026 002800000392-00342+00381+00588-00584-00250+00492-07619-017308170011582+ 81CBOVIX VIX OOPC 20161026 002900000000+00012+00029-00009-00017+00023+00072-00045-00025+ 82CBOVIX VIX OOPC 20161026 002900000028+00132-00097-00029+00029+00239-00009+01114+012751040000296+ 81CBOVIX VIX OOPP 20161026 002900000061-00040-00090+00117+00226-00212-00227+00260+00403- 82CBOVIX VIX OOPP 20161026 002900000395-00351+00389+00591-00587-00261+00493-07717-017841660012554+ 81CBOVIX VIX OOPC 20161026 003000000000+00011+00026-00008-00015+00021+00066-00040-00023+ 82CBOVIX VIX OOPC 20161026 003000000025+00121-00088-00026+00027+00224-00008+01010+013030940000269+ 81CBOVIX VIX OOPP 20161026 003000000061-00041-00092+00118+00227-00214-00232+00264+00406- 82CBOVIX VIX OOPP 20161026 003000000397-00358+00396+00594-00590-00271+00494-07809-018331660013526+ 81CBOVIX VIX OOPC 20161026 003250000000-00009+00021-00006-00011+00016+00053-00030-00017+ 82CBOVIX VIX OOPC 20161026 003250000019+00097-00067-00019+00020+00190-00006+00767+013478500000200+ 81CBOVIX VIX OOPP 20161026 003250000062-00043-00096+00121+00231-00218-00242+00273+00412- 82CBOVIX VIX OOPP 20161026 003250000404-00375+00412+00601-00597-00293+00496-08015-019389800015957+ 81CBOVIX VIX OOPC 20161026 003500000001-00007+00017-00004-00009+00012+00042-00023-00013+ 82CBOVIX VIX OOPC 20161026 003500000014+00078-00052-00014+00015+00161-00004+00585+013836140000150+ 81CBOVIX VIX OOPP 20161026 003500000062-00044-00099+00123+00234-00222-00249+00279+00416- 82CBOVIX VIX OOPP 20161026 003500000408-00388+00424+00606-00602-00311+00497-08172-020380700018405+ 81CBOVIX VIX OOPC 20161026 003750000001-00005+00013-00003-00006+00008+00032-00016-00009+ 82CBOVIX VIX OOPC 20161026 003750000010+00061-00038-00010+00010+00134-00003+00419+013916280000103+ 81CBOVIX VIX OOPP 20161026 003750000063-00046-00102+00124+00237-00225-00256+00284+00420- 82CBOVIX VIX OOPP 20161026 003750000413-00399+00434+00610-00607-00327+00499-08308-021240650020857+ 81CBOVIX VIX OOPC 20161026 004000000001-00004+00011-00002-00005+00007+00028-00014-00008+ 82CBOVIX VIX OOPC 20161026 004000000009+00053-00032-00009+00009+00118-00003+00363+014523810000091+ 81CBOVIX VIX OOPP 20161026 004000000063-00046-00103+00125+00238-00226-00260+00287+00421- 82CBOVIX VIX OOPP 20161026 004000000414-00406+00440+00612-00608-00338+00499-08379-022257470023344+ 81CBOVIX VIX OOPC 20161026 004250000001-00004+00010-00002-00004+00006+00024-00012-00007+ 82CBOVIX VIX OOPC 20161026 004250000007+00046-00027-00008+00008+00103-00002+00312+015017240000079+ 81CBOVIX VIX OOPP 20161026 004250000063-00047-00104+00126+00239-00228-00263+00290+00423- 82CBOVIX VIX OOPP 20161026 004250000416-00413+00445+00614-00610-00348+00499-08442-023180110025831+ 81CBOVIX VIX OOPC 20161026 004500000001-00003+00009-00002-00004+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20161026 004500000007+00041-00024-00007+00007+00092-00002+00276+015519120000071+ 81CBOVIX VIX OOPP 20161026 004500000063-00047-00106+00127+00240-00229-00266+00292+00424- 82CBOVIX VIX OOPP 20161026 004500000417-00418+00449+00615-00611-00356+00499-08493-024054460028322+ 81CBOVIX VIX OOPC 20161026 004750000001-00003+00007-00001-00003+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20161026 004750000005+00033-00018-00005+00005+00078-00002+00209+015543640000052+ 81CBOVIX VIX OOPP 20161026 004750000063-00048-00107+00127+00241-00230-00269+00295+00426- 82CBOVIX VIX OOPP 20161026 004750000419-00423+00454+00617-00613-00364+00500-08553-024767540030802+ 81CBOVIX VIX OOPC 20161026 005000000000-00002+00005-00001-00002+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20161026 005000000004+00026-00014-00004+00004+00066-00001+00159+015565180000039+ 81CBOVIX VIX OOPP 20161026 005000000063-00048-00108+00128+00242-00231-00271+00296+00427- 82CBOVIX VIX OOPP 20161026 005000000420-00427+00458+00618-00615-00371+00500-08602-025462930033287+ 81CBOVIX VIX OOPC 20161026 005500000000-00001+00003-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20161026 005500000002+00017-00008-00002+00002+00047-00001+00093+015601290000021+ 81CBOVIX VIX OOPP 20161026 005500000064-00049-00109+00128+00243-00233-00275+00299+00429- 82CBOVIX VIX OOPP 20161026 005500000422-00434+00463+00621-00617-00382+00501-08674-026789160038268+ 81CBOVIX VIX OOPC 20161026 006000000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161026 006000000001+00011-00005-00001+00001+00034-00000+00055+015630410000012+ 81CBOVIX VIX OOPP 20161026 006000000064-00050-00110+00129+00244-00234-00278+00301+00430- 82CBOVIX VIX OOPP 20161026 006000000424-00439+00468+00622-00618-00390+00501-08726-028021780043256+ 81CBOVIX VIX OOPC 20161026 006500000000-00000+00001-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161026 006500000001+00007-00003-00001+00001+00024-00000+00033+015654460000007+ 81CBOVIX VIX OOPP 20161026 006500000064-00050-00111+00129+00245-00235-00280+00303+00431- 82CBOVIX VIX OOPP 20161026 006500000425-00443+00471+00623-00619-00397+00501-08766-029161410048249+ 81CBOVIX VIX OOPC 20161026 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161026 007000000000+00005-00002-00000+00000+00017-00000+00020+015674700000004+ 81CBOVIX VIX OOPP 20161026 007000000064-00050-00112+00130+00245-00235-00282+00304+00432- 82CBOVIX VIX OOPP 20161026 007000000425-00446+00473+00624-00620-00402+00501-08797-030214270053244+ 81CBOVIX VIX OOPC 20161116 001000000004-00000+00123-00121-00114+00120+00244-00242-00229+ 82CBOVIX VIX OOPC 20161116 001000000238+00364-00364-00339+00353+00328-00220+09829+007386630007399+ 81CBOVIX VIX OOPP 20161116 001000000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20161116 001000000001-00000+00001+00013-00004-00000+00107-00045-005916510000006+ 81CBOVIX VIX OOPC 20161116 001050000004-00000+00123-00120-00113+00120+00243-00242-00226+ 82CBOVIX VIX OOPC 20161116 001050000237+00364-00363-00334+00350+00328-00206+09792+007000180006905+ 81CBOVIX VIX OOPP 20161116 001050000001-00001+00000-00001+00004-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20161116 001050000002-00001+00001+00020-00007-00000+00122-00084-005915540000012+ 81CBOVIX VIX OOPC 20161116 001100000005-00001+00123-00120-00111+00120+00243-00241-00222+ 82CBOVIX VIX OOPC 20161116 001100000236+00363-00362-00327+00345+00328-00192+09735+006704850006416+ 81CBOVIX VIX OOPP 20161116 001100000002-00001+00000-00002+00007-00000-00001+00002+00014- 82CBOVIX VIX OOPP 20161116 001100000004-00002+00002+00029-00013-00001+00136-00146-005914480000022+ 81CBOVIX VIX OOPC 20161116 001150000006-00002+00123-00118-00108+00119+00242-00239-00217+ 82CBOVIX VIX OOPC 20161116 001150000233+00362-00361-00318+00339+00327-00178+09649+006490540005932+ 81CBOVIX VIX OOPP 20161116 001150000003-00002+00000+00003+00010-00000-00002+00004+00021- 82CBOVIX VIX OOPP 20161116 001150000006-00003+00004+00040-00020-00001+00151-00239-005913340000037+ 81CBOVIX VIX OOPC 20161116 001200000007-00003+00123-00117-00105+00119+00241-00237-00210+ 82CBOVIX VIX OOPC 20161116 001200000230+00360-00358-00306+00330+00326-00164+09527+006340170005457+ 81CBOVIX VIX OOPP 20161116 001200000005-00003+00000+00005+00013-00001-00003+00006+00028- 82CBOVIX VIX OOPP 20161116 001200000010-00005+00006+00053-00029-00002+00165-00370-005912070000062+ 81CBOVIX VIX OOPC 20161116 001250000008-00003+00122-00115-00102+00118+00240-00235-00204+ 82CBOVIX VIX OOPC 20161116 001250000226+00359-00356-00295+00321+00326-00149+09410+006044020004978+ 81CBOVIX VIX OOPP 20161116 001250000006-00004+00001+00007+00017-00002-00004+00008+00035- 82CBOVIX VIX OOPP 20161116 001250000014-00006+00008+00065-00039-00002+00179-00490-005693550000082+ 81CBOVIX VIX OOPC 20161116 001300000010-00006+00121-00109-00095+00116+00236-00228-00191+ 82CBOVIX VIX OOPC 20161116 001300000217+00353-00348-00275+00303+00323-00137+09068+006435270004571+ 81CBOVIX VIX OOPP 20161116 001300000008-00007+00002+00012+00024-00004-00008+00015+00050- 82CBOVIX VIX OOPP 20161116 001300000024-00012+00016+00087-00058-00005+00192-00856-006198050000174+ 81CBOVIX VIX OOPC 20161116 001350000012-00008+00119-00103-00087+00113+00230-00219-00177+ 82CBOVIX VIX OOPC 20161116 001350000206+00346-00337-00255+00285+00319-00126+08681+006790100004197+ 81CBOVIX VIX OOPP 20161116 001350000010-00010+00004+00019+00032-00007-00014+00024+00063- 82CBOVIX VIX OOPP 20161116 001350000034-00020+00027+00107-00077-00009+00203-01259-006608040000301+ 81CBOVIX VIX OOPC 20161116 001400000014-00011+00116-00096-00080+00109+00224-00209-00165+ 82CBOVIX VIX OOPC 20161116 001400000196+00337-00325-00237+00267+00314-00116+08264+007137950003861+ 81CBOVIX VIX OOPP 20161116 001400000012-00012+00007+00026+00039-00011-00020+00035+00076- 82CBOVIX VIX OOPP 20161116 001400000045-00029+00040+00126-00096-00014+00213-01690-006987400000464+ 81CBOVIX VIX OOPC 20161116 001450000016-00013+00114-00089-00074+00105+00218-00198-00153+ 82CBOVIX VIX OOPC 20161116 001450000185+00327-00312-00219+00250+00309-00106+07853+007392220003545+ 81CBOVIX VIX OOPP 20161116 001450000014-00014+00009+00033+00046-00015-00026+00045+00089- 82CBOVIX VIX OOPP 20161116 001450000056-00038+00053+00144-00113-00019+00222-02110-007260410000647+ 81CBOVIX VIX OOPC 20161116 001500000017-00014+00111-00083-00068+00101+00212-00189-00142+ 82CBOVIX VIX OOPC 20161116 001500000175+00318-00299-00203+00233+00304-00097+07462+007493250003228+ 81CBOVIX VIX OOPP 20161116 001500000015-00016+00012+00039+00052-00019-00033+00055+00100- 82CBOVIX VIX OOPP 20161116 001500000067-00047+00066+00160-00130-00024+00232-02508-007373320000830+ 81CBOVIX VIX OOPC 20161116 001600000019-00017+00104-00070-00057+00092+00196-00165-00122+ 82CBOVIX VIX OOPC 20161116 001600000155+00295-00268-00175+00204+00289-00084+06628+008238670002799+ 81CBOVIX VIX OOPP 20161116 001600000017-00018+00019+00053+00063-00028-00048+00079+00120- 82CBOVIX VIX OOPP 20161116 001600000087-00071+00098+00189-00160-00040+00245-03357-008133670001401+ 81CBOVIX VIX OOPC 20161116 001700000020-00018+00097-00059-00048+00084+00182-00145-00105+ 82CBOVIX VIX OOPC 20161116 001700000138+00274-00240-00152+00179+00273-00073+05905+008757480002425+ 81CBOVIX VIX OOPP 20161116 001700000018-00020+00026+00064+00072-00036-00063+00099+00137- 82CBOVIX VIX OOPP 20161116 001700000104-00093+00126+00212-00185-00056+00256-04089-008658800002025+ 81CBOVIX VIX OOPC 20161116 001800000020-00019+00090-00050-00040+00076+00168-00128-00091+ 82CBOVIX VIX OOPC 20161116 001800000122+00253-00215-00132+00157+00257-00063+05265+009150470002100+ 81CBOVIX VIX OOPP 20161116 001800000019-00020+00033+00073+00080-00044-00077+00117+00151- 82CBOVIX VIX OOPP 20161116 001800000120-00113+00152+00232-00207-00072+00266-04737-009054060002700+ 81CBOVIX VIX OOPC 20161116 001900000020-00019+00083-00042-00034+00069+00155-00113-00080+ 82CBOVIX VIX OOPC 20161116 001900000110+00234-00192-00116+00140+00241-00055+04715+009584130001851+ 81CBOVIX VIX OOPP 20161116 001900000019-00020+00040+00081+00086-00051-00090+00132+00162- 82CBOVIX VIX OOPP 20161116 001900000133-00133+00175+00248-00225-00088+00273-05293-009487600003449+ 81CBOVIX VIX OOPC 20161116 002000000020-00018+00077-00036-00029+00063+00143-00099-00070+ 82CBOVIX VIX OOPC 20161116 002000000098+00216-00171-00102+00123+00226-00048+04217+009877000001617+ 81CBOVIX VIX OOPP 20161116 002000000018-00020+00046+00088+00091-00058-00102+00146+00173- 82CBOVIX VIX OOPP 20161116 002000000145-00151+00196+00263-00241-00103+00280-05796-009778710004215+ 81CBOVIX VIX OOPC 20161116 002100000019-00018+00072-00031-00025+00057+00132-00088-00062+ 82CBOVIX VIX OOPC 20161116 002100000088+00200-00154-00090+00111+00211-00043+03802+010236390001442+ 81CBOVIX VIX OOPP 20161116 002100000018-00019+00052+00093+00095-00063-00113+00157+00181- 82CBOVIX VIX OOPP 20161116 002100000155-00167+00214+00274-00254-00118+00286-06214-010135290005039+ 81CBOVIX VIX OOPC 20161116 002200000019-00017+00067-00026-00022+00052+00122-00078-00055+ 82CBOVIX VIX OOPC 20161116 002200000079+00185-00138-00080+00099+00197-00038+03428+010516010001281+ 81CBOVIX VIX OOPP 20161116 002200000017-00019+00057+00097+00099-00068-00123+00167+00188- 82CBOVIX VIX OOPP 20161116 002200000163-00183+00229+00284-00266-00132+00290-06592-010411120005877+ 81CBOVIX VIX OOPC 20161116 002300000018-00016+00062-00022-00019+00047+00112-00069-00048+ 82CBOVIX VIX OOPC 20161116 002300000071+00170-00123-00071+00088+00184-00034+03070+010673210001120+ 81CBOVIX VIX OOPP 20161116 002300000016-00018+00062+00101+00102-00073-00133+00177+00195- 82CBOVIX VIX OOPP 20161116 002300000172-00197+00244+00294-00277-00145+00295-06953-010563300006715+ 81CBOVIX VIX OOPC 20161116 002400000017-00016+00057-00019-00016+00043+00104-00061-00043+ 82CBOVIX VIX OOPC 20161116 002400000064+00157-00111-00063+00079+00172-00030+02778+010906480001001+ 81CBOVIX VIX OOPP 20161116 002400000015-00017+00067+00104+00104-00078-00142+00184+00200- 82CBOVIX VIX OOPP 20161116 002400000179-00210+00257+00301-00286-00157+00299-07248-010791160007595+ 81CBOVIX VIX OOPC 20161116 002500000016-00015+00053-00016-00014+00039+00096-00055-00038+ 82CBOVIX VIX OOPC 20161116 002500000058+00146-00100-00057+00071+00161-00027+02525+011138480000901+ 81CBOVIX VIX OOPP 20161116 002500000015-00016+00071+00107+00106-00081-00149+00191+00204- 82CBOVIX VIX OOPP 20161116 002500000185-00222+00268+00308-00294-00169+00302-07503-011017230008495+ 81CBOVIX VIX OOPC 20161116 002600000015-00014+00049-00014-00012+00036+00089-00049-00034+ 82CBOVIX VIX OOPC 20161116 002600000052+00135-00090-00051+00064+00150-00024+02282+011289690000802+ 81CBOVIX VIX OOPP 20161116 002600000014-00015+00075+00109+00108-00085-00157+00197+00209- 82CBOVIX VIX OOPP 20161116 002600000191-00233+00278+00314-00301-00180+00305-07749-011161320009394+ 81CBOVIX VIX OOPC 20161116 002700000015-00013+00045-00012-00010+00032+00082-00043-00030+ 82CBOVIX VIX OOPC 20161116 002700000047+00124-00080-00045+00057+00140-00021+02043+011361230000702+ 81CBOVIX VIX OOPP 20161116 002700000013-00014+00079+00112+00110-00089-00164+00203+00213- 82CBOVIX VIX OOPP 20161116 002700000196-00244+00288+00320-00309-00190+00308-07991-011224080010293+ 81CBOVIX VIX OOPC 20161116 002800000014-00012+00042-00010-00009+00029+00075-00038-00027+ 82CBOVIX VIX OOPC 20161116 002800000042+00115-00072-00040+00051+00130-00019+01845+011479250000624+ 81CBOVIX VIX OOPP 20161116 002800000012-00014+00082+00113+00112-00092-00171+00208+00216- 82CBOVIX VIX OOPP 20161116 002800000201-00254+00296+00325-00315-00200+00310-08190-011333010011215+ 81CBOVIX VIX OOPC 20161116 002900000013-00011+00038-00009-00008+00027+00069-00034-00024+ 82CBOVIX VIX OOPC 20161116 002900000038+00106-00065-00035+00045+00121-00017+01659+011557650000551+ 81CBOVIX VIX OOPP 20161116 002900000011-00013+00085+00115+00113-00094-00177+00212+00219- 82CBOVIX VIX OOPP 20161116 002900000206-00263+00303+00329-00320-00209+00312-08379-011400830012141+ 81CBOVIX VIX OOPC 20161116 003000000012-00011+00036-00007-00007+00024+00065-00031-00021+ 82CBOVIX VIX OOPC 20161116 003000000034+00098-00059-00032+00041+00113-00015+01522+011729270000502+ 81CBOVIX VIX OOPP 20161116 003000000011-00012+00088+00116+00114-00097-00182+00215+00221- 82CBOVIX VIX OOPP 20161116 003000000209-00270+00309+00333-00324-00217+00314-08518-011562920013091+ 81CBOVIX VIX OOPC 20161116 003250000011-00009+00030-00005-00005+00020+00054-00024-00017+ 82CBOVIX VIX OOPC 20161116 003250000028+00082-00047-00025+00033+00096-00012+01224+012071200000396+ 81CBOVIX VIX OOPP 20161116 003250000009-00010+00094+00118+00116-00101-00192+00222+00226- 82CBOVIX VIX OOPP 20161116 003250000216-00286+00322+00339-00332-00235+00317-08819-011876940015483+ 81CBOVIX VIX OOPC 20161116 003500000009-00008+00025-00003-00003+00016+00044-00018-00013+ 82CBOVIX VIX OOPC 20161116 003500000021+00068-00036-00019+00025+00080-00009+00956+012209160000299+ 81CBOVIX VIX OOPP 20161116 003500000007-00009+00100+00120+00117-00105-00203+00228+00230- 82CBOVIX VIX OOPP 20161116 003500000222-00302+00333+00346-00340-00251+00320-09092-011974930017883+ 81CBOVIX VIX OOPC 20161116 003750000008-00006+00021-00002-00002+00013+00037-00014-00010+ 82CBOVIX VIX OOPC 20161116 003750000017+00057-00029-00015+00020+00068-00007+00775+012441800000238+ 81CBOVIX VIX OOPP 20161116 003750000006-00007+00104+00121+00118-00108-00210+00232+00233- 82CBOVIX VIX OOPP 20161116 003750000226-00313+00340+00350-00345-00263+00322-09276-012164910020320+ 81CBOVIX VIX OOPC 20161116 004000000006-00005+00017-00001-00002+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20161116 004000000013+00046-00022-00012+00015+00057-00005+00597+012466400000176+ 81CBOVIX VIX OOPP 20161116 004000000004-00006+00108+00122+00119-00111-00217+00236+00235- 82CBOVIX VIX OOPP 20161116 004000000230-00324+00347+00353-00350-00275+00324-09458-012122510022756+ 81CBOVIX VIX OOPC 20161116 004250000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20161116 004250000011+00040-00018-00010+00013+00049-00004+00500+012716440000146+ 81CBOVIX VIX OOPP 20161116 004250000004-00005+00110+00122+00119-00113-00222+00238+00237- 82CBOVIX VIX OOPP 20161116 004250000233-00331+00351+00355-00353-00283+00324-09558-012315170025224+ 81CBOVIX VIX OOPC 20161116 004500000005-00004+00013-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20161116 004500000009+00034-00015-00008+00011+00043-00004+00424+012958240000123+ 81CBOVIX VIX OOPP 20161116 004500000003-00005+00112+00123+00120-00114-00225+00239+00238- 82CBOVIX VIX OOPP 20161116 004500000234-00336+00354+00357-00355-00290+00325-09635-012493110027699+ 81CBOVIX VIX OOPC 20161116 004750000004-00003+00011-00000-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20161116 004750000008+00029-00012-00007+00009+00037-00003+00351+013093270000100+ 81CBOVIX VIX OOPP 20161116 004750000002-00004+00114+00123+00120-00116-00229+00241+00239- 82CBOVIX VIX OOPP 20161116 004750000236-00342+00357+00359-00357-00297+00326-09712-012537620030174+ 81CBOVIX VIX OOPC 20161116 005000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20161116 005000000006+00024-00010-00005+00007+00031-00002+00278+013103200000078+ 81CBOVIX VIX OOPP 20161116 005000000001-00004+00116+00123+00120-00117-00232+00242+00240- 82CBOVIX VIX OOPP 20161116 005000000238-00347+00359+00360-00359-00303+00326-09788-012404090032649+ 81CBOVIX VIX OOPC 20161116 005500000003-00002+00008-00000-00000+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20161116 005500000005+00020-00008-00004+00006+00025-00002+00232+013718090000066+ 81CBOVIX VIX OOPP 20161116 005500000001-00003+00118+00123+00120-00118-00235+00243+00240- 82CBOVIX VIX OOPP 20161116 005500000239-00351+00361+00361-00360-00309+00327-09835-012874680037633+ 81CBOVIX VIX OOPC 20161116 006000000003-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20161116 006000000004+00017-00006-00003+00005+00021-00002+00190+014173990000054+ 81CBOVIX VIX OOPP 20161116 006000000000-00003+00119+00123+00120-00118-00237+00243+00241- 82CBOVIX VIX OOPP 20161116 006000000240-00355+00363+00362-00361-00314+00327-09879-013118880042617+ 81CBOVIX VIX OOPC 20161116 006500000002-00001+00005-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20161116 006500000003+00012-00004-00002+00003+00016-00001+00130+014173170000036+ 81CBOVIX VIX OOPP 20161116 006500000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20161116 006500000241-00361+00365+00363-00363-00321+00328-09947-012387130047594+ 81CBOVIX VIX OOPC 20161116 007000000001-00001+00003-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20161116 007000000002+00009-00003-00002+00002+00012-00001+00090+014172480000024+ 81CBOVIX VIX OOPP 20161116 007000000000+00001+00121+00122+00121-00121-00242+00244+00242- 82CBOVIX VIX OOPP 20161116 007000000242-00362+00365+00364-00364-00323+00328-09964-012387130052578+ 81CBOVIX VIX OOPC 20161221 001000000006-00002-00126-00124-00113+00119+00246-00245-00230+ 82CBOVIX VIX OOPC 20161221 001000000239+00368-00367-00344+00357+00329-00235+09892+005357110007924+ 81CBOVIX VIX OOPP 20161221 001000000002-00001+00001-00001+00005-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20161221 001000000001-00001+00001+00018-00005-00000+00092-00084-005318910000014+ 81CBOVIX VIX OOPC 20161221 001100000008-00001-00126-00122-00108+00119+00246-00243-00221+ 82CBOVIX VIX OOPC 20161221 001100000236+00366-00364-00328+00349+00328-00207+09761+005336150006953+ 81CBOVIX VIX OOPP 20161221 001100000004-00003+00001-00003+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20161221 001100000003-00002+00004+00033-00012-00001+00120-00216-005318860000041+ 81CBOVIX VIX OOPC 20161221 001200000011-00002+00126-00117-00101+00119+00244-00238-00207+ 82CBOVIX VIX OOPC 20161221 001200000231+00363-00359-00306+00336+00327-00180+09517+005328180006011+ 81CBOVIX VIX OOPP 20161221 001200000007-00005+00001-00008+00017-00001+00003+00009+00032- 82CBOVIX VIX OOPP 20161221 001200000009-00006+00009+00055-00026-00003+00148-00460-005318800000097+ 81CBOVIX VIX OOPC 20161221 001300000015-00006+00125-00109-00090+00117+00239-00228-00188+ 82CBOVIX VIX OOPC 20161221 001300000221+00356-00347-00276+00313+00323-00154+09067+005527820005145+ 81CBOVIX VIX OOPP 20161221 001300000011-00010+00000+00016+00028-00001-00008+00019+00052- 82CBOVIX VIX OOPP 20161221 001300000019-00013+00021+00085-00048-00007+00173-00911-005522240000229+ 81CBOVIX VIX OOPC 20161221 001400000020-00013+00122-00095-00076+00113+00229-00207-00164+ 82CBOVIX VIX OOPC 20161221 001400000204+00341-00323-00242+00282+00313-00134+08315+006245960004475+ 81CBOVIX VIX OOPP 20161221 001400000016-00016+00003+00030+00042-00005-00017+00040+00076- 82CBOVIX VIX OOPP 20161221 001400000036-00028+00046+00120-00080-00016+00194-01664-006242260000556+ 81CBOVIX VIX OOPC 20161221 001500000023-00017+00118-00082-00065+00107+00219-00187-00143+ 82CBOVIX VIX OOPC 20161221 001500000187+00324-00297-00212+00254+00302-00116+07606+006652010003876+ 81CBOVIX VIX OOPP 20161221 001500000020-00021+00007+00043+00054-00011-00028+00060+00096- 82CBOVIX VIX OOPP 20161221 001500000053-00044+00071+00149-00108-00027+00211-02373-006648990000956+ 81CBOVIX VIX OOPC 20161221 001600000025-00020+00113-00069-00054+00101+00207-00166-00125+ 82CBOVIX VIX OOPC 20161221 001600000170+00306-00270-00187+00228+00289-00102+06903+007157410003418+ 81CBOVIX VIX OOPP 20161221 001600000022-00024+00012+00056+00064-00017-00040+00080+00114- 82CBOVIX VIX OOPP 20161221 001600000070-00062+00099+00175-00134-00041+00225-03076-007154730001496+ 81CBOVIX VIX OOPC 20161221 001700000027-00022+00107-00059-00046+00094+00195-00148-00110+ 82CBOVIX VIX OOPC 20161221 001700000155+00288-00244-00165+00205+00274-00090+06272+007558090003024+ 81CBOVIX VIX OOPP 20161221 001700000023-00026+00018+00066+00072-00024-00052+00099+00129- 82CBOVIX VIX OOPP 20161221 001700000085-00080+00125+00196-00157-00055+00237-03707-007555580002100+ 81CBOVIX VIX OOPC 20161221 001800000028-00024+00102-00050-00039+00088+00183-00132-00097+ 82CBOVIX VIX OOPC 20161221 001800000141+00271-00221-00147+00185+00260-00080+05702+007862050002676+ 81CBOVIX VIX OOPP 20161221 001800000024-00027+00023+00075+00079-00031-00064+00115+00143- 82CBOVIX VIX OOPP 20161221 001800000098-00098+00148+00215-00177-00069+00247-04278-007859610002750+ 81CBOVIX VIX OOPC 20161221 001900000028-00024+00096-00042-00033+00081+00172-00117-00086+ 82CBOVIX VIX OOPC 20161221 001900000129+00254-00199-00130+00167+00246-00071+05188+008130800002377+ 81CBOVIX VIX OOPP 20161221 001900000024-00028+00029+00083+00085-00037-00075+00130+00154- 82CBOVIX VIX OOPP 20161221 001900000111-00115+00169+00231-00195-00083+00256-04792-008128380003449+ 81CBOVIX VIX OOPC 20161221 002000000028-00024+00091-00036-00029+00076+00162-00104-00077+ 82CBOVIX VIX OOPC 20161221 002000000118+00238-00180-00117+00152+00232-00064+04742+008446610002146+ 81CBOVIX VIX OOPP 20161221 002000000024-00028+00034+00089+00090-00042-00085+00142+00163- 82CBOVIX VIX OOPP 20161221 002000000122-00130+00188+00244-00210-00097+00263-05238-008444160004216+ 81CBOVIX VIX OOPC 20161221 002100000027-00024+00086-00031-00024+00070+00152-00093-00069+ 82CBOVIX VIX OOPC 20161221 002100000108+00224-00163-00105+00138+00219-00058+04334+008676120001928+ 81CBOVIX VIX OOPP 20161221 002100000024-00028+00039+00095+00094-00048-00095+00154+00171- 82CBOVIX VIX OOPP 20161221 002100000132-00145+00205+00256-00224-00110+00270-05646-008673630004996+ 81CBOVIX VIX OOPC 20161221 002200000027-00024+00081-00026-00021+00065+00142-00083-00061+ 82CBOVIX VIX OOPC 20161221 002200000099+00210-00148-00095+00125+00207-00052+03961+008857710001728+ 81CBOVIX VIX OOPP 20161221 002200000023-00027+00044+00099+00097-00053-00104+00164+00179- 82CBOVIX VIX OOPP 20161221 002200000141-00159+00221+00267-00236-00123+00276-06020-008855150005794+ 81CBOVIX VIX OOPC 20161221 002300000026-00023+00076-00022-00018+00060+00133-00074-00055+ 82CBOVIX VIX OOPC 20161221 002300000090+00196-00134-00085+00113+00195-00046+03618+009005470001548+ 81CBOVIX VIX OOPP 20161221 002300000023-00026+00049+00103+00100-00058-00113+00172+00185- 82CBOVIX VIX OOPP 20161221 002300000149-00172+00235+00276-00248-00135+00281-06363-009002820006612+ 81CBOVIX VIX OOPC 20161221 002400000025-00022+00072-00019-00015+00056+00125-00067-00049+ 82CBOVIX VIX OOPC 20161221 002400000083+00184-00122-00077+00104+00183-00042+03325+009192180001406+ 81CBOVIX VIX OOPP 20161221 002400000022-00026+00053+00106+00103-00062-00121+00180+00190- 82CBOVIX VIX OOPP 20161221 002400000157-00184+00247+00284-00258-00146+00285-06655-009189420007468+ 81CBOVIX VIX OOPC 20161221 002500000024-00021+00068-00016-00013+00052+00117-00060-00044+ 82CBOVIX VIX OOPC 20161221 002500000076+00173-00110-00070+00094+00173-00038+03043+009309740001264+ 81CBOVIX VIX OOPP 20161221 002500000021-00025+00057+00109+00105-00066-00129+00187+00196- 82CBOVIX VIX OOPP 20161221 002500000164-00196+00258+00292-00267-00157+00290-06938-009306850008324+ 81CBOVIX VIX OOPC 20161221 002600000024-00020+00064-00013-00011+00048+00110-00054-00040+ 82CBOVIX VIX OOPC 20161221 002600000070+00162-00101-00063+00086+00163-00034+02800+009452200001148+ 81CBOVIX VIX OOPP 20161221 002600000020-00024+00061+00112+00107-00070-00137+00193+00200- 82CBOVIX VIX OOPP 20161221 002600000170-00206+00268+00298-00275-00167+00293-07181-009449180009207+ 81CBOVIX VIX OOPC 20161221 002700000023-00020+00060-00011-00010+00045+00104-00049-00036+ 82CBOVIX VIX OOPC 20161221 002700000065+00153-00092-00058+00079+00153-00031+02584+009595030001049+ 81CBOVIX VIX OOPP 20161221 002700000019-00023+00065+00114+00109-00073-00143+00198+00204- 82CBOVIX VIX OOPP 20161221 002700000175-00216+00277+00304-00282-00176+00296-07397-009591860010105+ 81CBOVIX VIX OOPC 20161221 002800000022-00019+00057-00010-00008+00042+00097-00044-00033+ 82CBOVIX VIX OOPC 20161221 002800000059+00143-00084-00052+00073+00144-00028+02373+009688230000949+ 81CBOVIX VIX OOPP 20161221 002800000018-00022+00068+00116+00110-00077-00150+00203+00207- 82CBOVIX VIX OOPP 20161221 002800000181-00225+00285+00309-00289-00185+00299-07608-009684880011004+ 81CBOVIX VIX OOPC 20161221 002900000021-00018+00053-00008-00007+00038+00091-00039-00029+ 82CBOVIX VIX OOPC 20161221 002900000054+00134-00076-00047+00066+00135-00025+02166+009732570000850+ 81CBOVIX VIX OOPP 20161221 002900000017-00021+00072+00117+00111-00080-00156+00208+00211- 82CBOVIX VIX OOPP 20161221 002900000186-00235+00293+00315-00296-00194+00302-07815-009729020011902+ 81CBOVIX VIX OOPC 20161221 003000000020-00017+00050-00007-00006+00035+00085-00035-00026+ 82CBOVIX VIX OOPC 20161221 003000000050+00126-00069-00043+00060+00128-00023+01996+009824570000774+ 81CBOVIX VIX OOPP 20161221 003000000016-00020+00075+00119+00113-00083-00162+00212+00213- 82CBOVIX VIX OOPP 20161221 003000000190-00243+00300+00319-00301-00202+00304-07985-009820820012824+ 81CBOVIX VIX OOPC 20161221 003250000018-00015+00043-00004-00004+00030+00073-00028-00021+ 82CBOVIX VIX OOPC 20161221 003250000041+00108-00056-00035+00049+00110-00019+01649+010068860000624+ 81CBOVIX VIX OOPP 20161221 003250000014-00018+00082+00121+00115-00088-00173+00219+00219- 82CBOVIX VIX OOPP 20161221 003250000199-00260+00313+00327-00312-00219+00309-08332-010064550015170+ 81CBOVIX VIX OOPC 20161221 003500000016-00013+00037-00002-00002+00025+00063-00021-00016+ 82CBOVIX VIX OOPC 20161221 003500000033+00092-00044-00027+00040+00095-00015+01341+010189350000492+ 81CBOVIX VIX OOPP 20161221 003500000012-00016+00088+00123+00116-00094-00184+00226+00224- 82CBOVIX VIX OOPP 20161221 003500000207-00276+00324+00334-00322-00235+00313-08640-010184310017533+ 81CBOVIX VIX OOPC 20161221 003750000014-00011+00032-00001-00001+00020+00053-00017-00013+ 82CBOVIX VIX OOPC 20161221 003750000027+00079-00035-00022+00032+00082-00012+01101+010310240000393+ 81CBOVIX VIX OOPP 20161221 003750000010-00014+00093+00124+00117-00098-00193+00230+00227- 82CBOVIX VIX OOPP 20161221 003750000213-00290+00333+00340-00330-00248+00316-08881-010304340019929+ 81CBOVIX VIX OOPC 20161221 004000000012-00010+00028-00000-00000+00017+00047-00013-00010+ 82CBOVIX VIX OOPC 20161221 004000000023+00069-00029-00018+00027+00071-00010+00926+010478850000325+ 81CBOVIX VIX OOPP 20161221 004000000009-00013+00097+00125+00118-00101-00200+00234+00229- 82CBOVIX VIX OOPP 20161221 004000000217-00300+00340+00344-00335-00259+00318-09056-010472040022356+ 81CBOVIX VIX OOPC 20161221 004250000011-00008+00024-00000+00000+00015+00041-00011-00009+ 82CBOVIX VIX OOPC 20161221 004250000020+00060-00024-00015+00023+00063-00008+00792+010663550000275+ 81CBOVIX VIX OOPP 20161221 004250000007-00012+00101+00125+00118-00103-00206+00236+00231- 82CBOVIX VIX OOPP 20161221 004250000220-00308+00344+00346-00339-00267+00319-09190-010655770024801+ 81CBOVIX VIX OOPC 20161221 004500000010-00007+00021-00000+00000-00013+00035-00009-00007+ 82CBOVIX VIX OOPC 20161221 004500000016+00052-00020-00012+00019+00054-00007+00664+010755850000226+ 81CBOVIX VIX OOPP 20161221 004500000006-00011+00104+00126+00118-00106-00211+00238+00233- 82CBOVIX VIX OOPP 20161221 004500000224-00316+00349+00349-00343-00275+00321-09318-010746780027247+ 81CBOVIX VIX OOPC 20161221 004750000009-00006+00019-00001+00000-00011+00031-00007-00006+ 82CBOVIX VIX OOPC 20161221 004750000014+00046-00017-00010+00016+00048-00006+00566+010874210000190+ 81CBOVIX VIX OOPP 20161221 004750000005-00010+00107+00126+00119-00107-00216+00240+00234- 82CBOVIX VIX OOPP 20161221 004750000226-00323+00352+00351-00346-00282+00322-09416-010863770029706+ 81CBOVIX VIX OOPC 20161221 005000000007-00005+00016-00001+00001-00009+00027-00005-00005+ 82CBOVIX VIX OOPC 20161221 005000000011+00040-00013-00009+00013+00041-00005+00470+010906190000154+ 81CBOVIX VIX OOPP 20161221 005000000004-00009+00109+00126+00119-00109-00220+00241+00235- 82CBOVIX VIX OOPP 20161221 005000000228-00329+00355+00353-00348-00288+00323-09512-010893880032166+ 81CBOVIX VIX OOPC 20161221 005500000006-00004+00012-00001+00001-00006+00020-00003-00003+ 82CBOVIX VIX OOPC 20161221 005500000008+00029-00009-00006+00009+00031-00003+00319+010911230000100+ 81CBOVIX VIX OOPP 20161221 005500000002-00007+00113+00126+00119-00112-00227+00244+00237- 82CBOVIX VIX OOPP 20161221 005500000232-00340+00360+00356-00353-00299+00325-09663-010893780037101+ 81CBOVIX VIX OOPC 20161221 006000000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20161221 006000000006+00024-00007-00004+00007+00025-00002+00250+011167870000078+ 81CBOVIX VIX OOPP 20161221 006000000001-00007+00116+00126+00119-00113-00231+00244+00238- 82CBOVIX VIX OOPP 20161221 006000000234-00345+00362+00357-00355-00305+00325-09732-011145820042070+ 81CBOVIX VIX OOPC 20161221 006500000004-00003+00009-00001+00001-00004+00015-00002-00002+ 82CBOVIX VIX OOPC 20161221 006500000006+00021-00006-00004+00006+00022-00002+00228+011639650000072+ 81CBOVIX VIX OOPP 20161221 006500000001-00006+00116+00126+00119-00114-00232+00245+00238- 82CBOVIX VIX OOPP 20161221 006500000234-00347+00363+00358-00355-00308+00325-09755-011615050047055+ 81CBOVIX VIX OOPC 20161221 007000000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20161221 007000000005+00020-00005-00004+00006+00020-00002+00208+012049540000067+ 81CBOVIX VIX OOPP 20161221 007000000000-00006+00117+00126+00119-00114-00234+00245+00238- 82CBOVIX VIX OOPP 20161221 007000000235-00349+00363+00358-00356-00310+00325-09775-012022110052040+ 81CBOVIX VIX OOPC 20170118 001000000010-00003-00095-00089-00074+00083+00179-00175-00156+ 82CBOVIX VIX OOPC 20170118 001000000168+00265-00261-00238+00252+00234-00207+09775+006078200009050+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20170118 001000000000+00000+00001+00008-00000-00000+00018-00060-004845870000011+ 81CBOVIX VIX OOPC 20170118 001100000011-00003-00095-00089-00073+00083+00179-00175-00154+ 82CBOVIX VIX OOPC 20170118 001100000168+00265-00261-00235+00252+00234-00199+09755+005222260008050+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20170118 001100000000+00001+00003+00016-00002-00001+00031-00153-004843810000031+ 81CBOVIX VIX OOPC 20170118 001200000013-00000-00096-00085-00068+00084+00179-00171-00147+ 82CBOVIX VIX OOPC 20170118 001200000167+00263-00257-00224+00248+00233-00184+09576+005108930007100+ 81CBOVIX VIX OOPP 20170118 001200000007-00005+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20170118 001200000000-00002+00007+00028-00005-00002+00047-00328-004841470000074+ 81CBOVIX VIX OOPC 20170118 001300000018-00005+00097-00078-00059+00086+00178-00162-00134+ 82CBOVIX VIX OOPC 20170118 001300000165+00260-00247-00206+00241+00229-00165+09200+005344000006230+ 81CBOVIX VIX OOPP 20170118 001300000011-00009+00004-00012+00020-00005+00001+00014+00031- 82CBOVIX VIX OOPP 20170118 001300000002-00005+00015+00045-00012-00005+00066-00668-005017880000176+ 81CBOVIX VIX OOPC 20170118 001400000023-00011+00098-00068-00050+00087+00175-00149-00119+ 82CBOVIX VIX OOPC 20170118 001400000160+00253-00231-00185+00228+00223-00147+08656+005728590005476+ 81CBOVIX VIX OOPP 20170118 001400000017-00016+00005-00023+00030-00006+00004+00028+00047- 82CBOVIX VIX OOPP 20170118 001400000007-00011+00032+00068-00025-00011+00086-01248-005514370000419+ 81CBOVIX VIX OOPC 20170118 001500000027-00016+00097-00058-00041+00087+00170-00134-00105+ 82CBOVIX VIX OOPC 20170118 001500000153+00245-00213-00165+00214+00215-00130+08066+006024700004809+ 81CBOVIX VIX OOPP 20170118 001500000021-00022+00005-00034+00040-00006+00009+00044+00062- 82CBOVIX VIX OOPP 20170118 001500000014-00020+00051+00089-00039-00020+00103-01862-005857850000748+ 81CBOVIX VIX OOPC 20170118 001600000030-00021+00096-00047-00032+00085+00164-00119-00091+ 82CBOVIX VIX OOPC 20170118 001600000145+00235-00193-00146+00199+00205-00116+07443+006386410004263+ 81CBOVIX VIX OOPP 20170118 001600000024-00026+00003-00045+00048-00004+00015+00060+00076- 82CBOVIX VIX OOPP 20170118 001600000023-00030+00072+00108-00055-00030+00117-02504-006244640001199+ 81CBOVIX VIX OOPC 20170118 001700000032-00024+00093-00038-00026+00082+00157-00104-00080+ 82CBOVIX VIX OOPC 20170118 001700000136+00224-00174-00130+00184+00195-00103+06854+006644380003774+ 81CBOVIX VIX OOPP 20170118 001700000026-00030+00001-00054+00055-00001+00021+00074+00088- 82CBOVIX VIX OOPP 20170118 001700000032-00041+00091+00125-00070-00040+00130-03107-006515970001707+ 81CBOVIX VIX OOPC 20170118 001800000034-00026+00090-00031-00020+00079+00150-00091-00070+ 82CBOVIX VIX OOPC 20170118 001800000127+00213-00156-00115+00170+00184-00093+06300+006988530003397+ 81CBOVIX VIX OOPP 20170118 001800000028-00032+00002+00062+00061-00002-00029+00087+00098- 82CBOVIX VIX OOPP 20170118 001800000041-00052+00110+00139-00084-00051+00140-03672-006867590002327+ 81CBOVIX VIX OOPC 20170118 001900000034-00028+00087-00024-00015+00076+00143-00080-00061+ 82CBOVIX VIX OOPC 20170118 001900000119+00203-00140-00103+00157+00174-00083+05789+007173250003024+ 81CBOVIX VIX OOPP 20170118 001900000029-00034+00005+00068+00066-00006-00036+00099+00107- 82CBOVIX VIX OOPP 20170118 001900000049-00063+00126+00152-00098-00061+00150-04192-007056210002951+ 81CBOVIX VIX OOPC 20170118 002000000035-00029+00084-00019-00011+00072+00137-00070-00053+ 82CBOVIX VIX OOPC 20170118 002000000111+00192-00125-00092+00145+00164-00075+05327+007405390002726+ 81CBOVIX VIX OOPP 20170118 002000000029-00034+00008+00074+00070-00009-00043+00109+00115- 82CBOVIX VIX OOPP 20170118 002000000057-00074+00141+00163-00110-00071+00158-04663-007289910003650+ 81CBOVIX VIX OOPC 20170118 002100000035-00029+00081-00014-00008+00068+00130-00062-00047+ 82CBOVIX VIX OOPC 20170118 002100000103+00182-00113-00082+00134+00155-00068+04902+007590440002456+ 81CBOVIX VIX OOPP 20170118 002100000029-00035+00012+00078+00073-00013-00050+00118+00121- 82CBOVIX VIX OOPP 20170118 002100000065-00084+00154+00173-00122-00081+00166-05094-007474930004376+ 81CBOVIX VIX OOPC 20170118 002200000034-00029+00077-00011-00005+00065+00123-00054-00041+ 82CBOVIX VIX OOPC 20170118 002200000096+00172-00101-00074+00124+00145-00061+04520+007776900002227+ 81CBOVIX VIX OOPP 20170118 002200000029-00035+00015+00082+00076-00017-00056+00125+00127- 82CBOVIX VIX OOPP 20170118 002200000072-00094+00165+00181-00132-00091+00172-05482-007660180005144+ 81CBOVIX VIX OOPC 20170118 002300000034-00029+00074-00007-00003+00061+00117-00047-00036+ 82CBOVIX VIX OOPC 20170118 002300000089+00163-00091-00066+00114+00137-00055+04153+007881280001997+ 81CBOVIX VIX OOPP 20170118 002300000028-00034+00019+00085+00078-00021-00063+00132+00132- 82CBOVIX VIX OOPP 20170118 002300000079-00104+00176+00189-00142-00099+00178-05855-007762280005911+ 81CBOVIX VIX OOPC 20170118 002400000033-00028+00070-00005-00001+00057+00111-00042-00032+ 82CBOVIX VIX OOPC 20170118 002400000083+00154-00082-00060+00106+00129-00051+03845+008059420001828+ 81CBOVIX VIX OOPP 20170118 002400000027-00034+00022+00088+00080-00024-00069+00138+00136- 82CBOVIX VIX OOPP 20170118 002400000085-00113+00185+00195-00150-00108+00183-06167-007937520006739+ 81CBOVIX VIX OOPC 20170118 002500000032-00027+00067-00003-00000-00054+00105-00037-00028+ 82CBOVIX VIX OOPC 20170118 002500000077+00146-00074-00054+00097+00121-00046+03548+008175720001659+ 81CBOVIX VIX OOPP 20170118 002500000026-00033+00026+00090+00082-00028-00075+00143+00140- 82CBOVIX VIX OOPP 20170118 002500000091-00121+00193+00201-00158-00116+00187-06468-008050100007566+ 81CBOVIX VIX OOPC 20170118 002600000031-00026+00064-00001-00002-00051+00099-00032-00025+ 82CBOVIX VIX OOPC 20170118 002600000072+00137-00066-00049+00090+00113-00042+03269+008260610001499+ 81CBOVIX VIX OOPP 20170118 002600000025-00032+00029+00092+00083-00031-00081+00148+00143- 82CBOVIX VIX OOPP 20170118 002600000097-00130+00201+00207-00166-00123+00192-06752-008130470008404+ 81CBOVIX VIX OOPC 20170118 002700000030-00026+00061-00000+00003-00048+00094-00028-00022+ 82CBOVIX VIX OOPC 20170118 002700000067+00130-00059-00044+00083+00106-00038+03015+008346300001360+ 81CBOVIX VIX OOPP 20170118 002700000024-00031+00032+00093+00084-00034-00086+00152+00146- 82CBOVIX VIX OOPP 20170118 002700000102-00137+00208+00212-00173-00130+00196-07010-008211010009261+ 81CBOVIX VIX OOPC 20170118 002800000029-00025+00058-00001+00003-00045+00089-00025-00020+ 82CBOVIX VIX OOPC 20170118 002800000062+00123-00054-00040+00077+00100-00035+02801+008467750001250+ 81CBOVIX VIX OOPP 20170118 002800000023-00030+00035+00094+00085-00037-00091+00155+00149- 82CBOVIX VIX OOPP 20170118 002800000107-00144+00213+00216-00179-00136+00199-07228-008327110010148+ 81CBOVIX VIX OOPC 20170118 002900000028-00024+00055-00002+00004-00042+00084-00022-00017+ 82CBOVIX VIX OOPC 20170118 002900000058+00116-00049-00036+00072+00094-00032+02604+008577620001151+ 81CBOVIX VIX OOPP 20170118 002900000022-00029+00038+00095+00085-00040-00096+00158+00151- 82CBOVIX VIX OOPP 20170118 002900000111-00151+00218+00219-00185-00142+00201-07428-008431120011046+ 81CBOVIX VIX OOPC 20170118 003000000027-00023+00052-00003+00005-00040+00080-00019-00015+ 82CBOVIX VIX OOPC 20170118 003000000054+00110-00044-00033+00066+00089-00029+02411+008650780001051+ 81CBOVIX VIX OOPP 20170118 003000000021-00028+00041+00096+00086-00042-00101+00161+00153- 82CBOVIX VIX OOPP 20170118 003000000115-00158+00223+00222-00190-00148+00204-07624-008497510011943+ 81CBOVIX VIX OOPC 20170118 003250000025-00020+00046-00004+00006-00034+00070-00014-00011+ 82CBOVIX VIX OOPC 20170118 003250000045+00095-00034-00026+00055+00076-00024+01996+008815510000843+ 81CBOVIX VIX OOPP 20170118 003250000018-00025+00048+00097+00087-00048-00111+00166+00157- 82CBOVIX VIX OOPP 20170118 003250000124-00172+00233+00230-00202-00161+00210-08046-008642680014227+ 81CBOVIX VIX OOPC 20170118 003500000022-00018+00040-00005+00006-00028+00060-00009-00008+ 82CBOVIX VIX OOPC 20170118 003500000037+00082-00026-00020+00044+00064-00019+01616+008847460000653+ 81CBOVIX VIX OOPP 20170118 003500000015-00023+00054+00097+00087-00054-00122+00170+00160- 82CBOVIX VIX OOPP 20170118 003500000133-00187+00241+00236-00213-00173+00215-08435-008647390016529+ 81CBOVIX VIX OOPC 20170118 003750000020-00016+00035-00005+00006-00024+00053-00007-00006+ 82CBOVIX VIX OOPC 20170118 003750000032+00072-00021-00016+00038+00056-00016+01381+009061450000551+ 81CBOVIX VIX OOPP 20170118 003750000013-00021+00059+00098+00087-00058-00129+00173+00162- 82CBOVIX VIX OOPP 20170118 003750000138-00197+00246+00239-00219-00182+00218-08675-008836300018919+ 81CBOVIX VIX OOPC 20170118 004000000018-00014+00031-00005+00006-00021+00046-00005-00004+ 82CBOVIX VIX OOPC 20170118 004000000027+00063-00016-00013+00031+00048-00013+01154+009157330000449+ 81CBOVIX VIX OOPP 20170118 004000000011-00018+00063+00097+00087-00062-00136+00175+00164- 82CBOVIX VIX OOPP 20170118 004000000143-00206+00251+00243-00226-00190+00221-08909-008898190021309+ 81CBOVIX VIX OOPC 20170118 004250000015-00012+00027-00005+00006-00017+00039-00003-00003+ 82CBOVIX VIX OOPC 20170118 004250000022+00054-00012-00010+00026+00041-00010+00944+009168330000355+ 81CBOVIX VIX OOPP 20170118 004250000009-00016+00068+00097+00086-00066-00143+00177+00165- 82CBOVIX VIX OOPP 20170118 004250000148-00216+00255+00246-00232-00197+00224-09127-008862600023707+ 81CBOVIX VIX OOPC 20170118 004500000014-00010+00024-00005+00005-00015+00035-00002-00002+ 82CBOVIX VIX OOPC 20170118 004500000019+00048-00010-00008+00022+00036-00009+00810+009300430000301+ 81CBOVIX VIX OOPP 20170118 004500000007-00015+00071+00097+00086-00068-00147+00178+00166- 82CBOVIX VIX OOPP 20170118 004500000151-00223+00257+00247-00236-00203+00225-09265-008951410026145+ 81CBOVIX VIX OOPC 20170118 004750000012-00009+00021-00004+00005-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20170118 004750000016+00042-00008-00007+00019+00032-00007+00695+009407760000254+ 81CBOVIX VIX OOPP 20170118 004750000005-00014+00074+00096+00086-00070-00152+00178+00167- 82CBOVIX VIX OOPP 20170118 004750000154-00228+00259+00249-00239-00208+00226-09385-009007260028591+ 81CBOVIX VIX OOPC 20170118 005000000011-00008+00019-00004+00005-00012+00028-00001-00001+ 82CBOVIX VIX OOPC 20170118 005000000014+00038-00007-00006+00017+00028-00006+00615+009564170000224+ 81CBOVIX VIX OOPP 20170118 005000000004-00013+00076+00096+00085-00071-00155+00179+00167- 82CBOVIX VIX OOPP 20170118 005000000156-00233+00261+00250-00241-00211+00227-09469-009114460031053+ 81CBOVIX VIX OOPC 20170118 005500000009-00006+00015-00003+00004-00009+00022-00000-00000+ 82CBOVIX VIX OOPC 20170118 005500000011+00030-00005-00004+00012+00022-00005+00460+009717510000163+ 81CBOVIX VIX OOPP 20170118 005500000002-00011+00080+00095+00084-00075-00161+00179+00168- 82CBOVIX VIX OOPP 20170118 005500000160-00242+00263+00252-00246-00218+00229-09633-009117450035976+ 81CBOVIX VIX OOPC 20170118 006000000008-00005+00012-00003+00003-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20170118 006000000008+00024-00003-00003+00009+00017-00004+00351+009863240000122+ 81CBOVIX VIX OOPP 20170118 006000000000+00009+00084+00094+00084-00077-00167+00179+00168- 82CBOVIX VIX OOPP 20170118 006000000163-00249+00264+00253-00249-00223+00230-09752-009056170040919+ 81CBOVIX VIX OOPC 20170118 006500000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170118 006500000006+00018-00002-00002+00006+00013-00002+00244+009805920000081+ 81CBOVIX VIX OOPP 20170118 006500000003+00007+00088+00093+00082-00079-00173+00179+00168- 82CBOVIX VIX OOPP 20170118 006500000166-00257+00265+00254-00252-00229+00232-09877-008488430045862+ 81CBOVIX VIX OOPC 20170118 007000000005-00003+00008-00002+00003-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170118 007000000005+00017-00002-00002+00006+00011-00002+00223+010174680000075+ 81CBOVIX VIX OOPP 20170118 007000000004+00007+00089+00093+00082-00080-00174+00179+00168- 82CBOVIX VIX OOPP 20170118 007000000166-00259+00265+00254-00253-00231+00232-09900-008634940050841+ 81CBOVIX VIX OOPC 20170215 001000000012-00006-00097-00092-00072+00080+00182-00178-00156+ 82CBOVIX VIX OOPC 20170215 001000000166+00268-00265-00238+00251+00235-00211+09818+005253750009470+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20170215 001000000000+00000-00001+00009-00000-00000+00016-00061-004528720000012+ 81CBOVIX VIX OOPC 20170215 001100000014-00004-00098-00090-00069+00081+00182-00177-00151+ 82CBOVIX VIX OOPC 20170215 001100000166+00268-00263-00231+00250+00235-00202+09734+004945910008495+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00003+00016-00001-00001+00027-00151-004527810000033+ 81CBOVIX VIX OOPC 20170215 001200000017-00002-00099-00087-00064+00083+00182-00173-00144+ 82CBOVIX VIX OOPC 20170215 001200000166+00267-00259-00221+00248+00234-00188+09579+004777630007542+ 81CBOVIX VIX OOPP 20170215 001200000008-00005+00004-00006+00013-00003+00001-00007+00019- 82CBOVIX VIX OOPP 20170215 001200000001+00001+00007+00028-00003-00002+00042-00315-004526780000075+ 81CBOVIX VIX OOPC 20170215 001300000021-00003+00101-00080-00056+00085+00182-00165-00132+ 82CBOVIX VIX OOPC 20170215 001300000165+00264-00250-00204+00242+00230-00171+09235+004978700006669+ 81CBOVIX VIX OOPP 20170215 001300000013-00011+00006-00014+00021-00006+00000-00016+00032- 82CBOVIX VIX OOPP 20170215 001300000000-00004+00017+00046-00009-00006+00060-00676-004834020000198+ 81CBOVIX VIX OOPC 20170215 001400000027-00010+00102-00069-00046+00087+00179-00151-00117+ 82CBOVIX VIX OOPC 20170215 001400000161+00258-00233-00184+00232+00224-00154+08717+005374270005921+ 81CBOVIX VIX OOPP 20170215 001400000018-00018+00007-00025+00032-00008+00002+00030+00048- 82CBOVIX VIX OOPP 20170215 001400000004-00010+00034+00067-00020-00012+00078-01210-005277770000445+ 81CBOVIX VIX OOPC 20170215 001500000031-00016+00102-00059-00038+00088+00176-00137-00103+ 82CBOVIX VIX OOPC 20170215 001500000156+00251-00216-00165+00220+00217-00138+08190+005573290005224+ 81CBOVIX VIX OOPP 20170215 001500000023-00024+00007-00035+00041-00009+00006+00044+00062- 82CBOVIX VIX OOPP 20170215 001500000009-00016+00051+00086-00031-00019+00094-01747-005496810000744+ 81CBOVIX VIX OOPC 20170215 001600000035-00021+00101-00048-00029+00087+00171-00121-00090+ 82CBOVIX VIX OOPC 20170215 001600000149+00242-00196-00147+00206+00207-00124+07595+005949640004681+ 81CBOVIX VIX OOPP 20170215 001600000026-00029+00007-00046+00049-00009+00011+00060+00075- 82CBOVIX VIX OOPP 20170215 001600000016-00026+00072+00105-00045-00029+00108-02350-005884840001197+ 81CBOVIX VIX OOPC 20170215 001700000037-00025+00100-00039-00022+00086+00165-00107-00079+ 82CBOVIX VIX OOPC 20170215 001700000142+00233-00178-00131+00193+00198-00111+07046+006143790004161+ 81CBOVIX VIX OOPP 20170215 001700000029-00033+00005-00055+00056-00007+00016+00074+00086- 82CBOVIX VIX OOPP 20170215 001700000023-00035+00090+00121-00059-00038+00121-02906-006085110001672+ 81CBOVIX VIX OOPC 20170215 001800000039-00028+00097-00031-00017+00083+00159-00094-00069+ 82CBOVIX VIX OOPC 20170215 001800000134+00223-00160-00117+00180+00188-00100+06515+006402250003744+ 81CBOVIX VIX OOPP 20170215 001800000031-00036+00003-00064+00062-00005+00022+00088+00097- 82CBOVIX VIX OOPP 20170215 001800000031-00045+00108+00135-00072-00048+00132-03442-006347120002250+ 81CBOVIX VIX OOPC 20170215 001900000040-00030+00095-00024-00012+00080+00153-00082-00060+ 82CBOVIX VIX OOPC 20170215 001900000126+00213-00144-00105+00167+00178-00091+06025+006635410003383+ 81CBOVIX VIX OOPP 20170215 001900000032-00038+00000+00071+00067-00002+00029+00099+00105- 82CBOVIX VIX OOPP 20170215 001900000039-00055+00125+00147-00085-00058+00141-03936-006582180002885+ 81CBOVIX VIX OOPC 20170215 002000000040-00031+00092-00018-00008+00077+00146-00072-00053+ 82CBOVIX VIX OOPC 20170215 002000000119+00203-00129-00094+00156+00168-00082+05569+006795550003044+ 81CBOVIX VIX OOPP 20170215 002000000032-00040+00003+00077+00071-00001-00035+00110+00113- 82CBOVIX VIX OOPP 20170215 002000000047-00065+00139+00158-00097-00068+00150-04397-006743180003542+ 81CBOVIX VIX OOPC 20170215 002100000040-00032+00089-00014-00004+00074+00140-00063-00046+ 82CBOVIX VIX OOPC 20170215 002100000111+00194-00116-00084+00145+00159-00074+05151+006958840002754+ 81CBOVIX VIX OOPP 20170215 002100000032-00040+00006+00081+00074-00005-00042+00119+00119- 82CBOVIX VIX OOPP 20170215 002100000054-00075+00152+00168-00108-00077+00158-04818-006906570004248+ 81CBOVIX VIX OOPC 20170215 002200000040-00032+00085-00009-00002+00070+00133-00055-00040+ 82CBOVIX VIX OOPC 20170215 002200000104+00184-00104-00075+00134+00150-00067+04760+007084530002488+ 81CBOVIX VIX OOPP 20170215 002200000032-00040+00010+00086+00077-00008-00048+00127+00125- 82CBOVIX VIX OOPP 20170215 002200000061-00084+00164+00177-00118-00086+00165-05212-007031790004977+ 81CBOVIX VIX OOPC 20170215 002300000040-00032+00082-00006-00001-00067+00127-00048-00035+ 82CBOVIX VIX OOPC 20170215 002300000098+00175-00094-00068+00125+00142-00061+04408+007222820002263+ 81CBOVIX VIX OOPP 20170215 002300000032-00040+00013+00089+00079-00012-00055+00134+00130- 82CBOVIX VIX OOPP 20170215 002300000068-00093+00175+00184-00128-00095+00171-05566-007169180005748+ 81CBOVIX VIX OOPC 20170215 002400000039-00032+00079-00003-00003-00063+00121-00042-00031+ 82CBOVIX VIX OOPC 20170215 002400000091+00166-00084-00061+00116+00133-00056+04078+007325660002052+ 81CBOVIX VIX OOPP 20170215 002400000031-00040+00016+00092+00081-00015-00061+00140+00135- 82CBOVIX VIX OOPP 20170215 002400000074-00102+00185+00191-00137-00103+00176-05900-007270720006532+ 81CBOVIX VIX OOPC 20170215 002500000038-00031+00075-00001-00004-00060+00115-00037-00027+ 82CBOVIX VIX OOPC 20170215 002500000085+00158-00076-00055+00107+00126-00051+03783+007444110001875+ 81CBOVIX VIX OOPP 20170215 002500000030-00039+00020+00094+00083-00019-00067+00145+00138- 82CBOVIX VIX OOPP 20170215 002500000080-00111+00193+00197-00145-00111+00181-06197-007387560007351+ 81CBOVIX VIX OOPC 20170215 002600000037-00030+00072-00001+00005-00057+00110-00032-00024+ 82CBOVIX VIX OOPC 20170215 002600000080+00150-00068-00050+00100+00119-00047+03503+007529630001706+ 81CBOVIX VIX OOPP 20170215 002600000029-00039+00023+00096+00084-00022-00072+00150+00142- 82CBOVIX VIX OOPP 20170215 002600000086-00119+00201+00203-00153-00118+00185-06479-007471130008177+ 81CBOVIX VIX OOPC 20170215 002700000036-00030+00069-00003+00006-00053+00104-00028-00021+ 82CBOVIX VIX OOPC 20170215 002700000074+00142-00061-00045+00092+00112-00043+03238+007591160001547+ 81CBOVIX VIX OOPP 20170215 002700000028-00038+00026+00097+00085-00025-00078+00154+00145- 82CBOVIX VIX OOPP 20170215 002700000092-00127+00208+00208-00161-00125+00190-06746-007530370009014+ 81CBOVIX VIX OOPC 20170215 002800000035-00029+00066-00004+00007-00050+00099-00024-00018+ 82CBOVIX VIX OOPC 20170215 002800000069+00134-00055-00040+00085+00105-00039+02997+007656390001408+ 81CBOVIX VIX OOPP 20170215 002800000027-00037+00030+00099+00086-00029-00083+00158+00148- 82CBOVIX VIX OOPP 20170215 002800000097-00134+00214+00212-00167-00132+00193-06989-007593030009870+ 81CBOVIX VIX OOPC 20170215 002900000034-00028+00063-00005+00008-00048+00094-00021-00016+ 82CBOVIX VIX OOPC 20170215 002900000065+00128-00050-00037+00080+00099-00036+02794+007757940001299+ 81CBOVIX VIX OOPP 20170215 002900000026-00036+00033+00100+00086-00031-00088+00161+00150- 82CBOVIX VIX OOPP 20170215 002900000101-00141+00219+00216-00173-00138+00196-07193-007691930010757+ 81CBOVIX VIX OOPC 20170215 003000000033-00027+00060-00005+00008-00045+00090-00018-00014+ 82CBOVIX VIX OOPC 20170215 003000000061+00122-00045-00033+00075+00094-00033+02607+007848690001200+ 81CBOVIX VIX OOPP 20170215 003000000025-00035+00035+00100+00087-00034-00093+00164+00152- 82CBOVIX VIX OOPP 20170215 003000000105-00147+00224+00219-00178-00143+00199-07383-007779800011654+ 81CBOVIX VIX OOPC 20170215 003250000030-00024+00053-00007+00009-00038+00078-00012-00010+ 82CBOVIX VIX OOPC 20170215 003250000051+00106-00034-00026+00061+00080-00026+02151+007945280000951+ 81CBOVIX VIX OOPP 20170215 003250000021-00032+00043+00102+00088-00041-00104+00169+00156- 82CBOVIX VIX OOPP 20170215 003250000115-00163+00235+00227-00192-00157+00206-07843-007867160013894+ 81CBOVIX VIX OOPC 20170215 003500000027-00021+00047-00007+00009-00034+00070-00009-00007+ 82CBOVIX VIX OOPC 20170215 003500000044+00094-00027-00021+00053+00070-00022+01840+008161230000802+ 81CBOVIX VIX OOPP 20170215 003500000019-00029+00048+00102+00088-00045-00113+00173+00159- 82CBOVIX VIX OOPP 20170215 003500000122-00175+00242+00231-00200-00167+00210-08157-008073680016234+ 81CBOVIX VIX OOPC 20170215 003750000025-00019+00042-00007+00009-00029+00061-00006-00005+ 82CBOVIX VIX OOPC 20170215 003750000037+00083-00021-00017+00044+00061-00018+01547+008262750000656+ 81CBOVIX VIX OOPP 20170215 003750000016-00027+00054+00102+00088-00050-00121+00176+00161- 82CBOVIX VIX OOPP 20170215 003750000129-00187+00248+00236-00209-00177+00214-08454-008162830018577+ 81CBOVIX VIX OOPC 20170215 004000000022-00017+00037-00007+00009-00025+00054-00004-00003+ 82CBOVIX VIX OOPC 20170215 004000000031+00072-00016-00013+00037+00052-00015+01290+008315410000530+ 81CBOVIX VIX OOPP 20170215 004000000013-00024+00059+00102+00087-00055-00129+00178+00163- 82CBOVIX VIX OOPP 20170215 004000000135-00198+00253+00239-00217-00185+00217-08715-008199990020940+ 81CBOVIX VIX OOPC 20170215 004250000020-00015+00033-00007+00008-00021+00048-00002-00002+ 82CBOVIX VIX OOPC 20170215 004250000027+00064-00013-00011+00032+00046-00013+01106+008433350000447+ 81CBOVIX VIX OOPP 20170215 004250000011-00022+00063+00102+00087-00058-00135+00180+00164- 82CBOVIX VIX OOPP 20170215 004250000139-00206+00256+00242-00222-00192+00220-08902-008301990023346+ 81CBOVIX VIX OOPC 20170215 004500000018-00013+00029-00006+00008-00018+00042-00001-00001+ 82CBOVIX VIX OOPC 20170215 004500000023+00056-00010-00008+00026+00040-00010+00926+008464330000364+ 81CBOVIX VIX OOPP 20170215 004500000009-00020+00067+00101+00086-00061-00142+00181+00165- 82CBOVIX VIX OOPP 20170215 004500000144-00215+00259+00244-00227-00198+00222-09086-008311360025752+ 81CBOVIX VIX OOPC 20170215 004750000016-00011+00026-00006+00007-00016+00037-00000-00000+ 82CBOVIX VIX OOPC 20170215 004750000020+00050-00008-00007+00023+00035-00009+00795+008546400000307+ 81CBOVIX VIX OOPP 20170215 004750000007-00019+00070+00101+00085-00064-00146+00181+00165- 82CBOVIX VIX OOPP 20170215 004750000147-00221+00261+00246-00231-00203+00224-09221-008370980028184+ 81CBOVIX VIX OOPC 20170215 005000000014-00010+00023-00005+00007-00014+00033-00000+00000- 82CBOVIX VIX OOPC 20170215 005000000017+00044-00006-00005+00019+00030-00007+00671+008575220000253+ 81CBOVIX VIX OOPP 20170215 005000000005-00017+00074+00100+00085-00066-00151+00182+00166- 82CBOVIX VIX OOPP 20170215 005000000150-00227+00263+00247-00235-00208+00225-09348-008370450030619+ 81CBOVIX VIX OOPC 20170215 005500000011-00007+00018-00004+00006-00010+00025-00001+00001- 82CBOVIX VIX OOPC 20170215 005500000012+00034-00004-00003+00014+00023-00005+00484+008637540000176+ 81CBOVIX VIX OOPP 20170215 005500000002-00015+00079+00099+00084-00070-00159+00182+00166- 82CBOVIX VIX OOPP 20170215 005500000155-00238+00265+00249-00240-00216+00227-09542-008357960035520+ 81CBOVIX VIX OOPC 20170215 006000000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20170215 006000000009+00027-00002-00002+00010+00018-00004+00372+008777070000132+ 81CBOVIX VIX OOPP 20170215 006000000000+00013+00083+00098+00083-00072-00164+00183+00166- 82CBOVIX VIX OOPP 20170215 006000000158-00245+00267+00250-00244-00221+00229-09660-008409540040454+ 81CBOVIX VIX OOPC 20170215 006500000008-00005+00012-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170215 006500000008+00024-00002-00002+00009+00015-00003+00312+009018730000111+ 81CBOVIX VIX OOPP 20170215 006500000002+00012+00085+00097+00082-00074-00167+00182+00166- 82CBOVIX VIX OOPP 20170215 006500000159-00249+00267+00251-00246-00224+00229-09724-008568820045411+ 81CBOVIX VIX OOPC 20170215 007000000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170215 007000000006+00020-00001-00001+00007+00013-00003+00254+009172260000090+ 81CBOVIX VIX OOPP 20170215 007000000003+00011+00087+00097+00081-00075-00170+00182+00166- 82CBOVIX VIX OOPP 20170215 007000000161-00253+00268+00251-00247-00227+00230-09787-008599110050368+ 81CBOVIX VIX OOPC 20170322 001000000018-00007-00102-00093-00065+00078+00187-00179-00148+ 82CBOVIX VIX OOPC 20170322 001000000163+00272-00266-00229+00248+00236-00208+09718+005379320009787+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20170322 001000000001+00000-00002+00011-00000+00001+00016-00083-004370040000018+ 81CBOVIX VIX OOPC 20170322 001100000020-00006-00103-00091-00062+00079+00187-00177-00143+ 82CBOVIX VIX OOPC 20170322 001100000163+00271-00263-00223+00247+00235-00200+09624+005013480008820+ 81CBOVIX VIX OOPP 20170322 001100000006-00003+00003-00004+00009-00003+00001-00004+00013- 82CBOVIX VIX OOPP 20170322 001100000001+00000-00004+00019-00000-00001+00026-00186-004368460000045+ 81CBOVIX VIX OOPC 20170322 001200000023-00003-00104-00088-00057+00081+00187-00173-00136+ 82CBOVIX VIX OOPC 20170322 001200000164+00270-00259-00213+00245+00233-00188+09463+004787430007877+ 81CBOVIX VIX OOPP 20170322 001200000009-00006+00005-00008+00015-00005+00002-00008+00022- 82CBOVIX VIX OOPP 20170322 001200000002+00001+00009+00031-00002-00003+00040-00361-004366690000097+ 81CBOVIX VIX OOPC 20170322 001300000027-00002+00106-00081-00050+00084+00186-00165-00125+ 82CBOVIX VIX OOPC 20170322 001300000163+00268-00249-00198+00240+00230-00173+09152+004855440007010+ 81CBOVIX VIX OOPP 20170322 001300000015-00012+00007-00015+00023-00008+00002-00018+00034- 82CBOVIX VIX OOPP 20170322 001300000002+00003+00019+00048-00007-00006+00056-00700-004588230000224+ 81CBOVIX VIX OOPC 20170322 001400000033-00010+00108-00069-00040+00086+00185-00150-00110+ 82CBOVIX VIX OOPC 20170322 001400000161+00263-00232-00178+00232+00224-00157+08656+005229520006288+ 81CBOVIX VIX OOPP 20170322 001400000021-00020+00009-00028+00034-00011+00000+00033+00050- 82CBOVIX VIX OOPP 20170322 001400000001-00008+00037+00069-00016-00013+00073-01226-005047330000496+ 81CBOVIX VIX OOPC 20170322 001500000037-00016+00108-00059-00032+00088+00182-00137-00098+ 82CBOVIX VIX OOPC 20170322 001500000157+00257-00216-00161+00222+00217-00142+08175+005382910005598+ 81CBOVIX VIX OOPP 20170322 001500000025-00027+00010-00038+00043-00013+00003+00047+00063- 82CBOVIX VIX OOPP 20170322 001500000004-00014+00054+00087-00026-00020+00088-01725-005236720000800+ 81CBOVIX VIX OOPC 20170322 001600000041-00021+00108-00049-00024+00088+00178-00122-00086+ 82CBOVIX VIX OOPC 20170322 001600000152+00250-00197-00144+00211+00208-00129+07656+005575460005004+ 81CBOVIX VIX OOPP 20170322 001600000029-00033+00010-00049+00051-00013+00007+00062+00075- 82CBOVIX VIX OOPP 20170322 001600000010-00022+00073+00104-00037-00028+00102-02259-005450670001200+ 81CBOVIX VIX OOPC 20170322 001700000043-00026+00107-00040-00017+00088+00173-00108-00075+ 82CBOVIX VIX OOPC 20170322 001700000145+00241-00179-00129+00199+00199-00116+07138+005763390004487+ 81CBOVIX VIX OOPP 20170322 001700000031-00037+00008-00059+00057-00013+00012+00077+00087- 82CBOVIX VIX OOPP 20170322 001700000016-00030+00092+00119-00050-00037+00115-02789-005651500001677+ 81CBOVIX VIX OOPC 20170322 001800000045-00029+00105-00031-00012+00086+00167-00095-00065+ 82CBOVIX VIX OOPC 20170322 001800000138+00232-00162-00115+00186+00190-00105+06639+005919910004027+ 81CBOVIX VIX OOPP 20170322 001800000033-00041+00006-00067+00063-00011+00018+00090+00096- 82CBOVIX VIX OOPP 20170322 001800000023-00039+00109+00133-00062-00047+00126-03299-005815960002210+ 81CBOVIX VIX OOPC 20170322 001900000046-00032+00103-00024-00007+00084+00161-00083-00057+ 82CBOVIX VIX OOPC 20170322 001900000131+00223-00146-00103+00175+00181-00095+06165+006080350003631+ 81CBOVIX VIX OOPP 20170322 001900000035-00044+00004-00075+00068-00009+00024+00102+00105- 82CBOVIX VIX OOPP 20170322 001900000030-00049+00126+00146-00074-00056+00136-03782-005981280002809+ 81CBOVIX VIX OOPC 20170322 002000000047-00034+00100-00018-00003+00081+00155-00073-00049+ 82CBOVIX VIX OOPC 20170322 002000000124+00214-00131-00092+00163+00172-00086+05716+006192260003264+ 81CBOVIX VIX OOPP 20170322 002000000035-00045+00001-00081+00072-00006+00030+00113+00113- 82CBOVIX VIX OOPP 20170322 002000000038-00058+00141+00157-00086-00066+00145-04238-006096040003436+ 81CBOVIX VIX OOPC 20170322 002100000047-00035+00097-00012-00001-00078+00149-00063-00043+ 82CBOVIX VIX OOPC 20170322 002100000117+00204-00118-00083+00153+00162-00079+05311+006366730002979+ 81CBOVIX VIX OOPP 20170322 002100000035-00047+00002+00086+00076-00003+00036+00122+00119- 82CBOVIX VIX OOPP 20170322 002100000045-00068+00154+00166-00097-00075+00152-04650-006271880004145+ 81CBOVIX VIX OOPC 20170322 002200000047-00035+00094-00008-00003-00075+00143-00055-00037+ 82CBOVIX VIX OOPC 20170322 002200000111+00195-00105-00074+00142+00154-00072+04925+006471350002697+ 81CBOVIX VIX OOPP 20170322 002200000035-00047+00005+00091+00079-00000-00042+00130+00125- 82CBOVIX VIX OOPP 20170322 002200000052-00077+00167+00175-00107-00084+00160-05041-006376840004857+ 81CBOVIX VIX OOPC 20170322 002300000047-00035+00090-00004-00006-00072+00137-00048-00032+ 82CBOVIX VIX OOPC 20170322 002300000104+00186-00095-00067+00133+00145-00066+04578+006600470002464+ 81CBOVIX VIX OOPP 20170322 002300000035-00047+00008+00094+00081-00004-00048+00138+00130- 82CBOVIX VIX OOPP 20170322 002300000058-00086+00178+00182-00117-00092+00166-05393-006505490005619+ 81CBOVIX VIX OOPC 20170322 002400000046-00035+00087-00001-00008-00068+00131-00042-00028+ 82CBOVIX VIX OOPC 20170322 002400000098+00178-00085-00060+00124+00137-00060+04256+006707210002251+ 81CBOVIX VIX OOPP 20170322 002400000034-00047+00012+00097+00083-00007-00054+00144+00134- 82CBOVIX VIX OOPP 20170322 002400000064-00095+00187+00189-00126-00101+00171-05720-006611110006399+ 81CBOVIX VIX OOPC 20170322 002500000045-00035+00084-00001+00009-00065+00125-00036-00024+ 82CBOVIX VIX OOPC 20170322 002500000092+00169-00076-00054+00115+00130-00055+03941+006762870002037+ 81CBOVIX VIX OOPP 20170322 002500000033-00046+00015+00100+00084-00010-00061+00150+00138- 82CBOVIX VIX OOPP 20170322 002500000071-00103+00197+00195-00135-00108+00177-06039-006664990007179+ 81CBOVIX VIX OOPC 20170322 002600000044-00034+00080-00003+00010-00061+00119-00031-00020+ 82CBOVIX VIX OOPC 20170322 002600000086+00161-00068-00048+00106+00122-00050+03638+006790360001833+ 81CBOVIX VIX OOPP 20170322 002600000032-00046+00019+00102+00085-00014-00067+00155+00142- 82CBOVIX VIX OOPP 20170322 002600000077-00112+00205+00201-00143-00116+00182-06347-006690040007970+ 81CBOVIX VIX OOPC 20170322 002700000043-00033+00077-00005+00011-00058+00114-00027-00017+ 82CBOVIX VIX OOPC 20170322 002700000081+00153-00061-00043+00100+00115-00046+03394+006895340001691+ 81CBOVIX VIX OOPP 20170322 002700000031-00045+00022+00104+00086-00017-00072+00159+00145- 82CBOVIX VIX OOPP 20170322 002700000082-00120+00212+00206-00150-00123+00186-06594-006792450008821+ 81CBOVIX VIX OOPC 20170322 002800000042-00032+00074-00006+00012-00055+00109-00023-00015+ 82CBOVIX VIX OOPC 20170322 002800000075+00146-00055-00039+00093+00109-00042+03156+006964260001548+ 81CBOVIX VIX OOPP 20170322 002800000030-00044+00025+00105+00087-00020-00078+00163+00147- 82CBOVIX VIX OOPP 20170322 002800000087-00127+00218+00210-00157-00129+00190-06836-006858270009673+ 81CBOVIX VIX OOPC 20170322 002900000040-00031+00070-00007+00013-00052+00103-00019-00013+ 82CBOVIX VIX OOPC 20170322 002900000070+00138-00049-00035+00086+00103-00038+02921+006998760001406+ 81CBOVIX VIX OOPP 20170322 002900000028-00043+00029+00106+00088-00024-00083+00167+00150- 82CBOVIX VIX OOPP 20170322 002900000093-00135+00224+00214-00164-00136+00193-07074-006889010010524+ 81CBOVIX VIX OOPC 20170322 003000000039-00030+00068-00008+00013-00049+00099-00017-00011+ 82CBOVIX VIX OOPC 20170322 003000000066+00132-00044-00032+00080+00097-00036+02727+007074770001298+ 81CBOVIX VIX OOPP 20170322 003000000027-00042+00032+00107+00088-00026-00088+00169+00151- 82CBOVIX VIX OOPP 20170322 003000000097-00141+00229+00217-00170-00142+00196-07271-006961270011410+ 81CBOVIX VIX OOPC 20170322 003250000036-00027+00060-00009+00013-00043+00087-00011-00007+ 82CBOVIX VIX OOPC 20170322 003250000056+00116-00034-00025+00067+00084-00029+02282+007200170001050+ 81CBOVIX VIX OOPP 20170322 003250000023-00039+00039+00108+00088-00033-00099+00175+00155- 82CBOVIX VIX OOPP 20170322 003250000107-00157+00240+00225-00183-00155+00203-07723-007075190013648+ 81CBOVIX VIX OOPC 20170322 003500000032-00024+00054-00010+00013-00037+00077-00007-00004+ 82CBOVIX VIX OOPC 20170322 003500000048+00102-00026-00019+00057+00073-00024+01912+007298290000852+ 81CBOVIX VIX OOPP 20170322 003500000020-00036+00046+00108+00088-00039-00110+00179+00158- 82CBOVIX VIX OOPP 20170322 003500000116-00172+00248+00230-00194-00167+00208-08100-007159240015935+ 81CBOVIX VIX OOPC 20170322 003750000029-00021+00047-00010+00013-00031+00067-00004-00002+ 82CBOVIX VIX OOPC 20170322 003750000040+00090-00019-00015+00047+00062-00019+01586+007340950000682+ 81CBOVIX VIX OOPP 20170322 003750000016-00032+00053+00108+00087-00045-00120+00182+00160- 82CBOVIX VIX OOPP 20170322 003750000124-00185+00254+00235-00204-00177+00213-08432-007183760018250+ 81CBOVIX VIX OOPC 20170322 004000000027-00019+00043-00009+00012-00028+00061-00002-00001+ 82CBOVIX VIX OOPC 20170322 004000000035+00080-00015-00012+00041+00055-00016+01372+007493130000583+ 81CBOVIX VIX OOPP 20170322 004000000014-00030+00057+00108+00087-00049-00127+00184+00161- 82CBOVIX VIX OOPP 20170322 004000000129-00195+00258+00238-00210-00185+00216-08650-007319280020636+ 81CBOVIX VIX OOPC 20170322 004250000024-00017+00038-00009+00011-00024+00054-00001-00000- 82CBOVIX VIX OOPC 20170322 004250000030+00072-00012-00009+00035+00048-00014+01182+007603460000494+ 81CBOVIX VIX OOPP 20170322 004250000011-00028+00062+00107+00086-00052-00134+00185+00162- 82CBOVIX VIX OOPP 20170322 004250000134-00204+00261+00240-00216-00191+00218-08843-007409740023032+ 81CBOVIX VIX OOPC 20170322 004500000022-00015+00034-00008+00011-00021+00048-00000+00001- 82CBOVIX VIX OOPC 20170322 004500000026+00063-00009-00007+00029+00042-00011+00996+007637060000405+ 81CBOVIX VIX OOPP 20170322 004500000009-00026+00067+00106+00085-00056-00140+00186+00163- 82CBOVIX VIX OOPP 20170322 004500000139-00213+00264+00242-00222-00198+00220-09034-007416350025429+ 81CBOVIX VIX OOPC 20170322 004750000019-00013+00030-00008+00010-00018+00042-00001+00002- 82CBOVIX VIX OOPC 20170322 004750000022+00056-00007-00006+00025+00036-00009+00840+007664200000333+ 81CBOVIX VIX OOPP 20170322 004750000006-00024+00071+00106+00084-00059-00146+00186+00163- 82CBOVIX VIX OOPP 20170322 004750000143-00221+00266+00244-00227-00204+00222-09195-007411470027842+ 81CBOVIX VIX OOPC 20170322 005000000017-00012+00027-00007+00009-00015+00038-00001+00002- 82CBOVIX VIX OOPC 20170322 005000000019+00049-00005-00004+00021+00032-00008+00723+007723820000282+ 81CBOVIX VIX OOPP 20170322 005000000004-00022+00074+00105+00083-00062-00151+00187+00164- 82CBOVIX VIX OOPP 20170322 005000000146-00227+00268+00245-00230-00209+00224-09316-007437600030276+ 81CBOVIX VIX OOPC 20170322 005500000014-00009+00022-00006+00008-00012+00030-00002+00002- 82CBOVIX VIX OOPC 20170322 005500000014+00040-00003-00003+00016+00025-00006+00543+007837620000206+ 81CBOVIX VIX OOPP 20170322 005500000000-00019+00080+00103+00082-00065-00159+00187+00164- 82CBOVIX VIX OOPP 20170322 005500000150-00238+00270+00246-00236-00216+00226-09503-007470340035170+ 81CBOVIX VIX OOPC 20170322 006000000012-00008+00019-00005+00007-00010+00026-00002+00002- 82CBOVIX VIX OOPC 20170322 006000000012+00034-00002-00002+00013+00021-00005+00456+008100160000173+ 81CBOVIX VIX OOPP 20170322 006000000001+00018+00083+00103+00081-00067-00164+00187+00164- 82CBOVIX VIX OOPP 20170322 006000000153-00243+00271+00247-00238-00220+00227-09591-007669730040108+ 81CBOVIX VIX OOPC 20170322 006500000011-00007+00016-00004+00006-00008+00022-00002+00002- 82CBOVIX VIX OOPC 20170322 006500000010+00029-00001-00001+00011+00018-00004+00374+008271140000141+ 81CBOVIX VIX OOPP 20170322 006500000003+00017+00086+00102+00080-00069-00168+00187+00163- 82CBOVIX VIX OOPP 20170322 006500000155-00249+00271+00248-00241-00224+00228-09677-007749800045046+ 81CBOVIX VIX OOPC 20170322 007000000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20170322 007000000008+00024-00001-00001+00009+00014-00003+00295+008344520000109+ 81CBOVIX VIX OOPP 20170322 007000000006+00015+00089+00101+00079-00071-00172+00186+00163- 82CBOVIX VIX OOPP 20170322 007000000157-00255+00272+00248-00243-00228+00229-09762-007672970049984+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201610201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201610 0000000000000000002450300003000000000068493 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000145205 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000221918 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000317808 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000471233 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000720548 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000969863 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001219178 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001315069 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001717808 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002235616 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161020161002201611201701 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201610 0000000000000000035800300003000000000063014 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000139726 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000235616 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000312329 10000020170118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201610201701 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201610 0000000000000000007200300003000000000082192 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000158904 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000254795 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000331507 01000020170125TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VXB 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VXB 1009201706201706 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201610 0000000000075000056500300003000000000063014 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000139726 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000235616 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000312329 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000389041 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000484932 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000561644 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000638356 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000734247 10000020170621VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201609201611 100010001100 02 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20160928 0000000000000000061000300003000000000005479 10000020160928VXW 00000000 B CFXVX40 FUT20161005 0000000000000000061000300003000000000024658 10000020161005VXW 00000000 B CFXVX41 FUT20161012 0000000000000000061000300003000000000043836 10000020161012VXW 00000000 B CFXVX43 FUT20161026 0000000000000000061000300003000000000082192 10000020161026VXW 00000000 B CFXVX44 FUT20161102 0000000000000000061000300003000000000101370 10000020161102VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007557631Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007557631+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008911987Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008911987+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007355604Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007355604+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007077845Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007077845+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007955050Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007955050+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008671283Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008671283+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009117476Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00274+10000+000000009117476+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008226492Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008226492+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009915029Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009915029+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009196064Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009196064+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008635978Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008635978+ 81CFXVU RVB FUT 201610 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201610 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000206250+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000210250+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000211500+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000224000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046500+ 81CFXVX VXB FUT 201610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201610 000000003767+05650-05650-05650+05650+05085-04880+10000+000000000162750+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000173750+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000179250+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000194750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000197750+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203000+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000204250+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000204500+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04377+10000+000000000146000+ 81CFXVX40 VXW FUT 20161005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX40 VXW FUT 20161005 000000004067+06100-06100-06100+06100+05490-04520+10000+000000000150750+ 81CFXVX41 VXW FUT 20161012 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX41 VXW FUT 20161012 000000004067+06100-06100-06100+06100+05490-04835+10000+000000000161250+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-05015+10000+000000000167250+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-05195+10000+000000000173250+