0 CFX 20160923SFC 201609231725U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000761600 T BRLBUSD$0000308394 T CADCUSD$0000759128 T CHFSUSD$0001031246 T CNYCUSD$0000149938 T COPEUSD$0000000342 T CZKKUSD$0000041556 T DKKFUSD$0000150627 T EURUUSD$0001122900 T GBPLUSD$0001296800 T HKDHUSD$0000128935 T HUFHUSD$0000003671 T JPYYUSD$0000009897 T KRWWUSD$0000000907 T MXNPUSD$0000050430 T MYRMUSD$0000243101 T NOKNUSD$0000123289 T NZDZUSD$0000724000 T PLNPUSD$0000261096 T RUBRUSD$0000015613 T SEKKUSD$0000117119 T SGDJUSD$0000735564 T THBOUSD$0000028876 T TRYTUSD$0000338466 T TWDQUSD$0000031884 T ZARZUSD$0000072957 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161020161002201611201612 100010001100 19 21 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161019 0080003300000000003580300003000000510071233 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0072471800000000002870300003000000630147945 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0068079800000000002870300003000000850243836 01000020161221RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VIX 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1043020000126010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161019 0091268200075000005650300003000000510071233 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0092587800075000003650300003000000630147945 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0087269200075000003650300003000000850243836 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20160928 0121165300075000000000300003000000460013699 01000020160928VIX M 00000000N0000000 B CBOVIX OOP 20161005 0078180500075000000000300003000000470032877 01000020161005VIX M 00000000N0000000 B CBOVIX OOP 20161012 0089973500075000000000300003000000490052055 01000020161012VIX M 00000000N0000000 B CBOVIX OOP 20161019 0085779600075000005650300003000000510071233 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161026 0077287200075000000000300003000000540090411 01000020161026VIX M 00000000N0000000 B CBOVIX OOP 20161116 0085659800075000003650300003000000630147945 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0075084200075000003650300003000000850243836 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0069097800075000002600300003000000970320548 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0065596000075000002600300003000001100397260 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0059894300075000002600300003000001250493151 01000020170322VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161019 001500000001-00001-00115-00115-00109+00109+00232-00232-00211+ 82CBORVX RVX OOPC 20161019 001500000211+00350-00350-00301+00301+00319-00147+09405+007086590004901+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00005+00005+00010-00010-00008+00008+00027- 82CBORVX RVX OOPP 20161019 001500000027-00009+00009+00056-00056-00003+00175-00590-007085240000102+ 81CBORVX RVX OOPC 20161019 001600000001-00001-00110-00110-00101+00101+00224-00224-00192+ 82CBORVX RVX OOPC 20161019 001600000192+00340-00340-00269+00269+00316-00120+08886+007086120004017+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00010+00010+00017-00017-00016+00016+00046- 82CBORVX RVX OOPP 20161019 001600000046-00019+00019+00089-00089-00007+00202-01109-007085220000218+ 81CBORVX RVX OOPC 20161019 001700000001-00001-00103-00103-00092+00092+00213-00213-00170+ 82CBORVX RVX OOPC 20161019 001700000170+00327-00327-00232+00232+00311-00095+08221+006856780003178+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00017+00017+00027-00027-00027+00027+00068- 82CBORVX RVX OOPP 20161019 001700000068-00032+00032+00126-00126-00011+00227-01774-006856080000379+ 81CBORVX RVX OOPC 20161019 001800000001-00001-00093-00093-00079+00079+00194-00194-00143+ 82CBORVX RVX OOPC 20161019 001800000143+00302-00302-00191+00191+00301-00076+07223+007228760002525+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00028+00028+00040-00040-00045+00045+00094- 82CBORVX RVX OOPP 20161019 001800000094-00057+00057+00166-00166-00022+00246-02773-007228190000725+ 81CBORVX RVX OOPC 20161019 001900000000-00000-00081-00081-00067+00067+00172-00172-00119+ 82CBORVX RVX OOPC 20161019 001900000119+00272-00272-00156+00156+00286-00061+06188+007730520002025+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00039+00039+00052-00052-00067+00067+00119- 82CBORVX RVX OOPP 20161019 001900000119-00087+00087+00201-00201-00036+00261-03807-007729990001225+ 81CBORVX RVX OOPC 20161019 002000000000-00000-00069-00069-00056+00056+00150-00150-00099+ 82CBORVX RVX OOPC 20161019 002000000099+00241-00241-00129+00129+00269-00049+05256+008270660001650+ 81CBORVX RVX OOPP 20161019 002000000000+00000+00051+00051+00063-00063-00089+00089+00139- 82CBORVX RVX OOPP 20161019 002000000139-00118+00118+00229-00229-00054+00272-04739-008270120001850+ 81CBORVX RVX OOPC 20161019 002100000000-00000-00060-00060-00047+00047+00131-00131-00083+ 82CBORVX RVX OOPC 20161019 002100000083+00212-00212-00108+00108+00249-00042+04485+008900620001387+ 81CBORVX RVX OOPP 20161019 002100000000+00000+00060+00060+00071-00071-00109+00109+00155- 82CBORVX RVX OOPP 20161019 002100000155-00147+00147+00249-00249-00073+00280-05511-008900050002586+ 81CBORVX RVX OOPC 20161019 002200000000-00000-00052-00052-00040+00040+00114-00114-00071+ 82CBORVX RVX OOPC 20161019 002200000071+00186-00186-00092+00092+00230-00036+03861+009495160001185+ 81CBORVX RVX OOPP 20161019 002200000000+00000+00068+00068+00078-00078-00125+00125+00167- 82CBORVX RVX OOPP 20161019 002200000167-00173+00173+00265-00265-00093+00286-06135-009494550003384+ 81CBORVX RVX OOPC 20161019 002300000000-00000-00045-00045-00035+00035+00100-00100-00060+ 82CBORVX RVX OOPC 20161019 002300000060+00164-00164-00078+00078+00212-00030+03320+009911940001001+ 81CBORVX RVX OOPP 20161019 002300000000+00000+00075+00075+00084-00084-00140+00140+00178- 82CBORVX RVX OOPP 20161019 002300000178-00195+00195+00279-00279-00111+00292-06676-009911260004199+ 81CBORVX RVX OOPC 20161019 002400000000-00000-00040-00040-00030+00030+00088-00088-00053+ 82CBORVX RVX OOPC 20161019 002400000053+00146-00146-00068+00068+00194-00027+02917+010479230000884+ 81CBORVX RVX OOPP 20161019 002400000001+00001+00080+00080+00088-00088-00151+00151+00185- 82CBORVX RVX OOPP 20161019 002400000185-00213+00213+00289-00289-00128+00295-07079-010478480005082+ 81CBORVX RVX OOPC 20161019 002500000000-00000-00036-00036-00027+00027+00079-00079-00048+ 82CBORVX RVX OOPC 20161019 002500000048+00131-00131-00062+00062+00179-00024+02621+011131490000810+ 81CBORVX RVX OOPP 20161019 002500000001+00001+00085+00085+00091-00091-00160+00160+00190- 82CBORVX RVX OOPP 20161019 002500000190-00228+00228+00296-00296-00144+00298-07374-011130670006008+ 81CBORVX RVX OOPC 20161019 002600000000-00000-00032-00032-00025+00025+00071-00071-00043+ 82CBORVX RVX OOPC 20161019 002600000043+00118-00118-00056+00056+00165-00022+02358+011663930000737+ 81CBORVX RVX OOPP 20161019 002600000001+00001+00088+00088+00094-00094-00168+00168+00195- 82CBORVX RVX OOPP 20161019 002600000195-00240+00240+00302-00302-00158+00300-07638-011663020006934+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00029-00029-00022+00022+00064-00064-00039+ 82CBORVX RVX OOPC 20161019 002700000039+00107-00107-00050+00050+00152-00020+02123+012111400000667+ 81CBORVX RVX OOPP 20161019 002700000001+00001+00091+00091+00097-00097-00175+00175+00199- 82CBORVX RVX OOPP 20161019 002700000199-00251+00251+00307-00307-00170+00302-07872-012110410007864+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00026-00026-00020+00020+00058-00058-00035+ 82CBORVX RVX OOPC 20161019 002800000035+00097-00097-00045+00045+00140-00018+01905+012460560000596+ 81CBORVX RVX OOPP 20161019 002800000001+00001+00094+00094+00099-00099-00181+00181+00203- 82CBORVX RVX OOPP 20161019 002800000203-00262+00262+00312-00312-00182+00304-08091-012459460008793+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00023-00023-00018+00018+00052-00052-00031+ 82CBORVX RVX OOPC 20161019 002900000031+00087-00087-00040+00040+00129-00016+01697+012714680000526+ 81CBORVX RVX OOPP 20161019 002900000001+00001+00097+00097+00101-00101-00187+00187+00207- 82CBORVX RVX OOPP 20161019 002900000207-00271+00271+00318-00318-00193+00306-08299-012713450009723+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00021-00021-00015+00015+00046-00046-00027+ 82CBORVX RVX OOPC 20161019 003000000027+00078-00078-00035+00035+00119-00014+01496+012873120000456+ 81CBORVX RVX OOPP 20161019 003000000001+00001+00100+00100+00103-00103-00193+00193+00211- 82CBORVX RVX OOPP 20161019 003000000211-00281+00281+00323-00323-00204+00308-08499-012871740010652+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00016-00016-00012+00012+00036-00036-00021+ 82CBORVX RVX OOPC 20161019 003250000021+00062-00062-00027+00027+00097-00011+01161+013509010000351+ 81CBORVX RVX OOPP 20161019 003250000001+00001+00104+00104+00107-00107-00203+00203+00217- 82CBORVX RVX OOPP 20161019 003250000217-00297+00297+00331-00331-00225+00311-08835-013507230013046+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00012-00012-00009+00009+00027-00027-00015+ 82CBORVX RVX OOPC 20161019 003500000015+00047-00047-00019+00019+00079-00007+00858+013768640000249+ 81CBORVX RVX OOPP 20161019 003500000001+00001+00108+00108+00110-00110-00212+00212+00223- 82CBORVX RVX OOPP 20161019 003500000223-00312+00312+00338-00338-00244+00315-09138-013766240015444+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00008-00008-00006+00006+00020-00020-00010+ 82CBORVX RVX OOPC 20161019 003750000010+00034-00034-00013+00013+00062-00005+00600+013768640000165+ 81CBORVX RVX OOPP 20161019 003750000001+00001+00112+00112+00113-00113-00220+00220+00228- 82CBORVX RVX OOPP 20161019 003750000228-00325+00325+00344-00344-00261+00317-09396-013765250017858+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00006-00006-00004+00004+00014-00014-00007+ 82CBORVX RVX OOPC 20161019 004000000007+00025-00025-00009+00009+00048-00003+00418+013768630000109+ 81CBORVX RVX OOPP 20161019 004000000001+00001+00114+00114+00114-00114-00225+00225+00231- 82CBORVX RVX OOPP 20161019 004000000231-00334+00334+00349-00349-00274+00319-09578-013763800020301+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20161019 004250000005+00018-00018-00006+00006+00037-00002+00290+013768620000072+ 81CBORVX RVX OOPP 20161019 004250000001+00001+00116+00116+00116-00116-00229+00229+00233- 82CBORVX RVX OOPP 20161019 004250000233-00341+00341+00351-00351-00285+00320-09706-013761700022764+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20161019 004500000003+00013-00013-00004+00004+00029-00001+00201+013768620000048+ 81CBORVX RVX OOPP 20161019 004500000001+00001+00117+00117+00117-00117-00232+00232+00235- 82CBORVX RVX OOPP 20161019 004500000235-00346+00346+00353-00353-00294+00321-09795-013758640025239+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20161019 004750000002+00009-00009-00003+00003+00022-00001+00139+013768620000032+ 81CBORVX RVX OOPP 20161019 004750000001+00001+00118+00118+00117-00117-00234+00234+00236- 82CBORVX RVX OOPP 20161019 004750000236-00350+00350+00355-00355-00300+00321-09857-013754200027722+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20161019 005000000001+00007-00007-00002+00002+00017-00001+00097+013768620000021+ 81CBORVX RVX OOPP 20161019 005000000001+00001+00119+00119+00118-00118-00236+00236+00236- 82CBORVX RVX OOPP 20161019 005000000236-00352+00352+00355-00355-00305+00321-09900-013747720030210+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161019 005500000001+00003-00003-00001+00001+00010-00000+00047+013768610000010+ 81CBORVX RVX OOPP 20161019 005500000001+00001+00119+00119+00118-00118-00238+00238+00237- 82CBORVX RVX OOPP 20161019 005500000237-00355+00355+00356-00356-00312+00322-09950-013724690035197+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161019 006000000000+00002-00002-00000+00000+00006-00000+00023+013768580000005+ 81CBORVX RVX OOPP 20161019 006000000001+00001+00120+00120+00118-00118-00239+00239+00238- 82CBORVX RVX OOPP 20161019 006000000238-00357+00357+00357-00357-00317+00322-09974-013675700040190+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 006500000000+00001-00001-00000+00000+00003-00000+00011+013768580000002+ 81CBORVX RVX OOPP 20161019 006500000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 006500000238-00358+00358+00357-00357-00319+00322-09986-013568660045185+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 007000000000+00000-00000-00000+00000+00002-00000+00005+013768680000001+ 81CBORVX RVX OOPP 20161019 007000000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 007000000238-00358+00358+00357-00357-00321+00322-09992-013309930050182+ 81CBORVX RVX OOPC 20161116 001400000002-00002-00096-00096-00091+00091+00190-00190-00181+ 82CBORVX RVX OOPC 20161116 001400000181+00285-00285-00269+00269+00257-00192+09731+005604130006841+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20161116 001400000008-00004+00004+00016-00016-00001+00066-00258-005600090000047+ 81CBORVX RVX OOPC 20161116 001500000002-00002-00094-00094-00088+00088+00187-00187-00174+ 82CBORVX RVX OOPC 20161116 001500000174+00281-00281-00256+00256+00256-00169+09470+005602500005901+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20161116 001500000015-00008+00008+00029-00029-00003+00089-00519-005600060000107+ 81CBORVX RVX OOPC 20161116 001600000002-00002-00090-00090-00083+00083+00181-00181-00164+ 82CBORVX RVX OOPC 20161116 001600000164+00273-00273-00238+00238+00253-00146+09066+005601700005007+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00007+00007+00010-00010-00012+00012+00026- 82CBORVX RVX OOPP 20161116 001600000026-00016+00016+00047-00047-00006+00112-00923-005600030000211+ 81CBORVX RVX OOPC 20161116 001700000002-00002-00085-00085-00077+00077+00173-00173-00150+ 82CBORVX RVX OOPC 20161116 001700000150+00263-00263-00216+00216+00248-00123+08509+005601270004175+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00012+00012+00016-00016-00021+00021+00039- 82CBORVX RVX OOPP 20161116 001700000039-00026+00026+00069-00069-00011+00135-01480-005600000000379+ 81CBORVX RVX OOPC 20161116 001800000002-00002-00078-00078-00069+00069+00159-00159-00133+ 82CBORVX RVX OOPC 20161116 001800000133+00243-00243-00189+00189+00238-00104+07672+006117860003544+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00020+00020+00025-00025-00035+00035+00057- 82CBORVX RVX OOPP 20161116 001800000057-00046+00046+00096-00096-00021+00154-02318-006116850000746+ 81CBORVX RVX OOPC 20161116 001900000001-00001-00070-00070-00061+00061+00144-00144-00117+ 82CBORVX RVX OOPC 20161116 001900000117+00223-00223-00165+00165+00225-00089+06858+006534460003014+ 81CBORVX RVX OOPP 20161116 001900000001+00001+00028+00028+00032-00032-00049+00049+00073- 82CBORVX RVX OOPP 20161116 001900000073-00066+00066+00120-00120-00034+00169-03132-006533540001216+ 81CBORVX RVX OOPC 20161116 002000000001-00001-00063-00063-00054+00054+00130-00130-00103+ 82CBORVX RVX OOPC 20161116 002000000103+00202-00202-00144+00144+00211-00076+06098+006982210002600+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00035+00035+00040-00040-00063+00063+00087- 82CBORVX RVX OOPP 20161116 002000000087-00087+00087+00141-00141-00047+00181-03892-006981310001800+ 81CBORVX RVX OOPC 20161116 002100000001-00001-00056-00056-00048+00048+00117-00117-00091+ 82CBORVX RVX OOPC 20161116 002100000091+00183-00183-00127+00127+00197-00067+05438+007513040002300+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00041+00041+00046-00046-00076+00076+00099- 82CBORVX RVX OOPP 20161116 002100000099-00106+00106+00158-00158-00062+00190-04552-007512130002500+ 81CBORVX RVX OOPC 20161116 002200000001-00001-00051-00051-00043+00043+00106-00106-00081+ 82CBORVX RVX OOPC 20161116 002200000081+00166-00166-00113+00113+00183-00060+04872+007941200002039+ 81CBORVX RVX OOPP 20161116 002200000001+00001+00047+00047+00051-00051-00088+00088+00109- 82CBORVX RVX OOPP 20161116 002200000109-00123+00123+00172-00172-00076+00198-05118-007940250003238+ 81CBORVX RVX OOPC 20161116 002300000001-00001-00046-00046-00038+00038+00096-00096-00072+ 82CBORVX RVX OOPC 20161116 002300000072+00151-00151-00101+00101+00170-00053+04381+008310740001814+ 81CBORVX RVX OOPP 20161116 002300000001+00001+00052+00052+00055-00055-00098+00098+00117- 82CBORVX RVX OOPP 20161116 002300000117-00138+00138+00184-00184-00089+00205-05609-008309750004012+ 81CBORVX RVX OOPC 20161116 002400000001-00001-00041-00041-00035+00035+00087-00087-00065+ 82CBORVX RVX OOPC 20161116 002400000065+00137-00137-00091+00091+00158-00048+03960+008666810001630+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00056+00056+00059-00059-00106+00106+00124- 82CBORVX RVX OOPP 20161116 002400000124-00152+00152+00195-00195-00101+00210-06030-008665750004826+ 81CBORVX RVX OOPC 20161116 002500000001-00001-00038-00038-00031+00031+00079-00079-00059+ 82CBORVX RVX OOPC 20161116 002500000059+00125-00125-00082+00082+00146-00043+03591+008980830001468+ 81CBORVX RVX OOPP 20161116 002500000001+00001+00060+00060+00062-00062-00114+00114+00131- 82CBORVX RVX OOPP 20161116 002500000131-00164+00164+00203-00203-00112+00215-06399-008979690005664+ 81CBORVX RVX OOPC 20161116 002600000001-00001-00034-00034-00029+00029+00073-00073-00054+ 82CBORVX RVX OOPC 20161116 002600000054+00115-00115-00074+00074+00136-00039+03278+009299700001337+ 81CBORVX RVX OOPP 20161116 002600000001+00001+00063+00063+00065-00065-00121+00121+00136- 82CBORVX RVX OOPP 20161116 002600000136-00174+00174+00211-00211-00123+00219-06712-009298470006531+ 81CBORVX RVX OOPC 20161116 002700000001-00001-00031-00031-00026+00026+00067-00067-00049+ 82CBORVX RVX OOPC 20161116 002700000049+00106-00106-00068+00068+00127-00035+03001+009585150001219+ 81CBORVX RVX OOPP 20161116 002700000001+00001+00066+00066+00068-00068-00127+00127+00140- 82CBORVX RVX OOPP 20161116 002700000140-00183+00183+00217-00217-00132+00222-06990-009583830007413+ 81CBORVX RVX OOPC 20161116 002800000001-00001-00029-00029-00024+00024+00061-00061-00044+ 82CBORVX RVX OOPC 20161116 002800000044+00097-00097-00062+00062+00118-00032+02738+009796670001102+ 81CBORVX RVX OOPP 20161116 002800000001+00001+00069+00069+00070-00070-00132+00132+00145- 82CBORVX RVX OOPP 20161116 002800000145-00192+00192+00224-00224-00141+00226-07252-009795240008295+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00026-00026-00022+00022+00056-00056-00041+ 82CBORVX RVX OOPC 20161116 002900000041+00090-00090-00056+00056+00110-00029+02507+010001840001001+ 81CBORVX RVX OOPP 20161116 002900000001+00001+00071+00071+00072-00072-00137+00137+00149- 82CBORVX RVX OOPP 20161116 002900000149-00199+00199+00229-00229-00149+00229-07484-010000290009193+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00024-00024-00020+00020+00051-00051-00037+ 82CBORVX RVX OOPC 20161116 003000000037+00082-00082-00051+00051+00103-00026+02285+010150150000901+ 81CBORVX RVX OOPP 20161116 003000000002+00002+00073+00073+00074-00074-00142+00142+00153- 82CBORVX RVX OOPP 20161116 003000000153-00207+00207+00234-00234-00156+00231-07705-010148460010092+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20161116 003250000030+00068-00068-00041+00041+00087-00021+01861+010594020000723+ 81CBORVX RVX OOPP 20161116 003250000002+00002+00078+00078+00078-00078-00151+00151+00160- 82CBORVX RVX OOPP 20161116 003250000160-00221+00221+00244-00244-00172+00237-08129-010591970012412+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20161116 003500000024+00056-00056-00033+00033+00073-00017+01520+010932920000580+ 81CBORVX RVX OOPP 20161116 003500000002+00002+00081+00081+00081-00081-00159+00159+00165- 82CBORVX RVX OOPP 20161116 003500000165-00233+00233+00252-00252-00186+00241-08471-010930400014766+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00013-00013-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20161116 003750000020+00046-00046-00027+00027+00062-00014+01248+011216910000468+ 81CBORVX RVX OOPP 20161116 003750000002+00002+00084+00084+00083-00083-00165+00165+00170- 82CBORVX RVX OOPP 20161116 003750000170-00243+00243+00258-00258-00197+00244-08742-011213820017152+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20161116 004000000016+00038-00038-00022+00022+00053-00011+01022+011425960000375+ 81CBORVX RVX OOPP 20161116 004000000002+00002+00087+00087+00085-00085-00170+00170+00173- 82CBORVX RVX OOPP 20161116 004000000173-00251+00251+00263-00263-00206+00247-08969-011422160019556+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00009-00009-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20161116 004250000014+00033-00033-00019+00019+00046-00009+00880+011768680000323+ 81CBORVX RVX OOPP 20161116 004250000002+00002+00088+00088+00086-00086-00173+00173+00176- 82CBORVX RVX OOPP 20161116 004250000176-00256+00256+00266-00266-00213+00248-09111-011764190022002+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20161116 004500000012+00028-00028-00016+00016+00040-00008+00746+011995710000270+ 81CBORVX RVX OOPP 20161116 004500000002+00002+00090+00090+00087-00087-00176+00176+00178- 82CBORVX RVX OOPP 20161116 004500000178-00261+00261+00269-00269-00219+00250-09245-011990320024447+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20161116 004750000009+00023-00023-00012+00012+00033-00006+00594+011995700000208+ 81CBORVX RVX OOPP 20161116 004750000002+00002+00091+00091+00089-00089-00179+00179+00180- 82CBORVX RVX OOPP 20161116 004750000180-00266+00266+00273-00273-00226+00252-09397-011988920026882+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20161116 005000000007+00019-00019-00010+00010+00028-00005+00474+011995700000161+ 81CBORVX RVX OOPP 20161116 005000000002+00002+00092+00092+00090-00090-00182+00182+00182- 82CBORVX RVX OOPP 20161116 005000000182-00270+00270+00275-00275-00231+00253-09518-011987150029333+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20161116 005500000005+00012-00012-00006+00006+00019-00003+00302+011995680000097+ 81CBORVX RVX OOPP 20161116 005500000002+00002+00094+00094+00091-00091-00186+00186+00185- 82CBORVX RVX OOPP 20161116 005500000185-00277+00277+00279-00279-00240+00255-09690-011982130034264+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161116 006000000003+00008-00008-00004+00004+00013-00002+00194+011995680000059+ 81CBORVX RVX OOPP 20161116 006000000002+00002+00095+00095+00092-00092-00189+00189+00187- 82CBORVX RVX OOPP 20161116 006000000187-00281+00281+00281-00281-00246+00256-09798-011974210039222+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161116 006500000002+00005-00005-00002+00002+00009-00001+00125+011995670000037+ 81CBORVX RVX OOPP 20161116 006500000002+00002+00096+00096+00093-00093-00190+00190+00188- 82CBORVX RVX OOPP 20161116 006500000188-00284+00284+00283-00283-00250+00257-09867-011961780044194+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 007000000001+00004-00004-00002+00002+00007-00001+00082+011995660000023+ 81CBORVX RVX OOPP 20161116 007000000002+00002+00097+00097+00093-00093-00191+00191+00188- 82CBORVX RVX OOPP 20161116 007000000188-00286+00286+00284-00284-00253+00257-09911-011942370049176+ 81CBORVX RVX OOPC 20161221 001400000004-00004-00097-00097-00087+00087+00191-00191-00176+ 82CBORVX RVX OOPC 20161221 001400000176+00285-00285-00263+00263+00257-00194+09599+005022490007148+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00002+00002+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20161221 001400000009-00005+00005+00017-00017-00002+00062-00304-004715410000063+ 81CBORVX RVX OOPC 20161221 001500000004-00004-00095-00095-00084+00084+00187-00187-00170+ 82CBORVX RVX OOPC 20161221 001500000170+00280-00280-00251+00251+00255-00174+09343+004908340006218+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20161221 001500000016-00010+00010+00030-00030-00004+00083-00572-004714100000132+ 81CBORVX RVX OOPC 20161221 001600000004-00004-00091-00091-00080+00080+00181-00181-00160+ 82CBORVX RVX OOPC 20161221 001600000160+00273-00273-00235+00235+00252-00152+08962+004845970005335+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00008+00008+00010-00010-00013+00013+00026- 82CBORVX RVX OOPP 20161221 001600000026-00017+00017+00046-00046-00007+00105-00965-004712580000246+ 81CBORVX RVX OOPC 20161221 001700000004-00004-00087-00087-00075+00075+00173-00173-00148+ 82CBORVX RVX OOPC 20161221 001700000148+00261-00261-00215+00215+00246-00131+08416+004904400004535+ 81CBORVX RVX OOPP 20161221 001700000001+00001+00013+00013+00016-00016-00022+00022+00038- 82CBORVX RVX OOPP 20161221 001700000038-00029+00029+00067-00067-00013+00126-01526-004806610000444+ 81CBORVX RVX OOPC 20161221 001800000003-00003-00079-00079-00068+00068+00159-00159-00133+ 82CBORVX RVX OOPC 20161221 001800000133+00243-00243-00191+00191+00236-00114+07653+005354940003937+ 81CBORVX RVX OOPP 20161221 001800000001+00001+00021+00021+00024-00024-00036+00036+00054- 82CBORVX RVX OOPP 20161221 001800000054-00048+00048+00091-00091-00023+00144-02305-005278700000844+ 81CBORVX RVX OOPC 20161221 001900000003-00003-00072-00072-00061+00061+00146-00146-00119+ 82CBORVX RVX OOPC 20161221 001900000119+00224-00224-00170+00170+00224-00099+06935+005671950003412+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00028+00028+00030-00030-00049+00049+00068- 82CBORVX RVX OOPP 20161221 001900000068-00066+00066+00113-00113-00035+00159-03034-005605510001317+ 81CBORVX RVX OOPC 20161221 002000000003-00003-00066-00066-00055+00055+00133-00133-00106+ 82CBORVX RVX OOPC 20161221 002000000106+00205-00205-00152+00152+00210-00088+06257+006218100003073+ 81CBORVX RVX OOPP 20161221 002000000002+00002+00034+00034+00037-00037-00062+00062+00081- 82CBORVX RVX OOPP 20161221 002000000081-00086+00086+00131-00131-00049+00169-03721-006156700001976+ 81CBORVX RVX OOPC 20161221 002100000002-00002-00060-00060-00050+00050+00122-00122-00096+ 82CBORVX RVX OOPC 20161221 002100000096+00188-00188-00137+00137+00197-00079+05680+006618280002763+ 81CBORVX RVX OOPP 20161221 002100000002+00002+00040+00040+00042-00042-00074+00074+00091- 82CBORVX RVX OOPP 20161221 002100000091-00103+00103+00146-00146-00063+00178-04304-006559160002664+ 81CBORVX RVX OOPC 20161221 002200000002-00002-00055-00055-00045+00045+00112-00112-00087+ 82CBORVX RVX OOPC 20161221 002200000087+00173-00173-00124+00124+00184-00072+05192+007056360002533+ 81CBORVX RVX OOPP 20161221 002200000002+00002+00045+00045+00046-00046-00084+00084+00100- 82CBORVX RVX OOPP 20161221 002200000100-00118+00118+00159-00159-00075+00185-04796-006998090003432+ 81CBORVX RVX OOPC 20161221 002300000002-00002-00050-00050-00041+00041+00103-00103-00080+ 82CBORVX RVX OOPC 20161221 002300000080+00160-00160-00113+00113+00173-00066+04757+007368300002304+ 81CBORVX RVX OOPP 20161221 002300000002+00002+00050+00050+00050-00050-00093+00093+00107- 82CBORVX RVX OOPP 20161221 002300000107-00132+00132+00170-00170-00087+00192-05235-007310030004201+ 81CBORVX RVX OOPC 20161221 002400000002-00002-00046-00046-00038+00038+00095-00095-00073+ 82CBORVX RVX OOPC 20161221 002400000073+00148-00148-00104+00104+00162-00060+04376+007658740002108+ 81CBORVX RVX OOPP 20161221 002400000002+00002+00054+00054+00054-00054-00101+00101+00114- 82CBORVX RVX OOPP 20161221 002400000114-00144+00144+00179-00179-00098+00198-05618-007599880005003+ 81CBORVX RVX OOPC 20161221 002500000002-00002-00043-00043-00035+00035+00088-00088-00068+ 82CBORVX RVX OOPC 20161221 002500000068+00138-00138-00096+00096+00152-00056+04059+007987680001962+ 81CBORVX RVX OOPP 20161221 002500000003+00003+00057+00057+00056-00056-00108+00108+00120- 82CBORVX RVX OOPP 20161221 002500000120-00154+00154+00187-00187-00107+00202-05938-007927900005855+ 81CBORVX RVX OOPC 20161221 002600000002-00002-00040-00040-00033+00033+00082-00082-00063+ 82CBORVX RVX OOPC 20161221 002600000063+00128-00128-00089+00089+00143-00051+03766+008246530001816+ 81CBORVX RVX OOPP 20161221 002600000003+00003+00060+00060+00059-00059-00114+00114+00125- 82CBORVX RVX OOPP 20161221 002600000125-00163+00163+00194-00194-00116+00206-06232-008185500006707+ 81CBORVX RVX OOPC 20161221 002700000002-00002-00037-00037-00030+00030+00077-00077-00058+ 82CBORVX RVX OOPC 20161221 002700000058+00120-00120-00082+00082+00135-00047+03499+008466760001679+ 81CBORVX RVX OOPP 20161221 002700000003+00003+00063+00063+00061-00061-00119+00119+00129- 82CBORVX RVX OOPP 20161221 002700000129-00172+00172+00201-00201-00125+00210-06501-008404210007568+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00035-00035-00028+00028+00071-00071-00054+ 82CBORVX RVX OOPC 20161221 002800000054+00112-00112-00076+00076+00127-00044+03244+008632090001542+ 81CBORVX RVX OOPP 20161221 002800000003+00003+00066+00066+00064-00064-00125+00125+00134- 82CBORVX RVX OOPP 20161221 002800000134-00180+00180+00207-00207-00133+00214-06758-008567700008429+ 81CBORVX RVX OOPC 20161221 002900000001-00001-00032-00032-00026+00026+00066-00066-00050+ 82CBORVX RVX OOPC 20161221 002900000050+00104-00104-00070+00070+00120-00040+02998+008746370001405+ 81CBORVX RVX OOPP 20161221 002900000003+00003+00068+00068+00066-00066-00130+00130+00138- 82CBORVX RVX OOPP 20161221 002900000138-00188+00188+00213-00213-00140+00218-07006-008679760009290+ 81CBORVX RVX OOPC 20161221 003000000001-00001-00030-00030-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20161221 003000000046+00097-00097-00065+00065+00113-00037+02795+008910630001303+ 81CBORVX RVX OOPP 20161221 003000000003+00003+00070+00070+00067-00067-00134+00134+00141- 82CBORVX RVX OOPP 20161221 003000000141-00195+00195+00218-00218-00147+00221-07210-008841800010185+ 81CBORVX RVX OOPC 20161221 003250000001-00001-00025-00025-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20161221 003250000038+00082-00082-00054+00054+00097-00030+02327+009185620001058+ 81CBORVX RVX OOPP 20161221 003250000003+00003+00075+00075+00072-00072-00144+00144+00149- 82CBORVX RVX OOPP 20161221 003250000149-00210+00210+00230-00230-00163+00228-07681-009109900012435+ 81CBORVX RVX OOPC 20161221 003500000001-00001-00021-00021-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20161221 003500000032+00070-00070-00046+00046+00085-00025+01988+009518480000894+ 81CBORVX RVX OOPP 20161221 003500000004+00004+00079+00079+00075-00075-00152+00152+00155- 82CBORVX RVX OOPP 20161221 003500000155-00222+00222+00238-00238-00175+00232-08022-009435530014767+ 81CBORVX RVX OOPC 20161221 003750000001-00001-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20161221 003750000027+00060-00060-00038+00038+00074-00021+01667+009686920000731+ 81CBORVX RVX OOPP 20161221 003750000004+00004+00082+00082+00077-00077-00159+00159+00161- 82CBORVX RVX OOPP 20161221 003750000161-00233+00233+00246-00246-00187+00237-08345-009594300017099+ 81CBORVX RVX OOPC 20161221 004000000001-00001-00015-00015-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20161221 004000000023+00051-00051-00032+00032+00064-00017+01410+009849990000606+ 81CBORVX RVX OOPP 20161221 004000000004+00004+00085+00085+00080-00080-00164+00164+00165- 82CBORVX RVX OOPP 20161221 004000000165-00242+00242+00252-00252-00197+00240-08605-009746420019468+ 81CBORVX RVX OOPC 20161221 004250000001-00001-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20161221 004250000019+00043-00043-00026+00026+00055-00014+01168+009904360000486+ 81CBORVX RVX OOPP 20161221 004250000004+00004+00088+00088+00082-00082-00170+00170+00169- 82CBORVX RVX OOPP 20161221 004250000169-00250+00250+00258-00258-00206+00244-08850-009786130021843+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00011-00011-00009+00009+00023-00023-00016+ 82CBORVX RVX OOPC 20161221 004500000016+00037-00037-00023+00023+00049-00012+01018+010109760000420+ 81CBORVX RVX OOPP 20161221 004500000004+00004+00089+00089+00083-00083-00173+00173+00171- 82CBORVX RVX OOPP 20161221 004500000171-00255+00255+00261-00261-00212+00246-09001-009979090024272+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00010-00010-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20161221 004750000014+00032-00032-00019+00019+00043-00010+00873+010229680000355+ 81CBORVX RVX OOPP 20161221 004750000004+00004+00091+00091+00084-00084-00176+00176+00174- 82CBORVX RVX OOPP 20161221 004750000174-00260+00260+00264-00264-00218+00247-09148-010083010026701+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20161221 005000000012+00028-00028-00016+00016+00038-00009+00752+010340380000301+ 81CBORVX RVX OOPP 20161221 005000000004+00004+00092+00092+00085-00085-00179+00179+00176- 82CBORVX RVX OOPP 20161221 005000000176-00265+00265+00267-00267-00224+00249-09270-010175780029142+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20161221 005500000008+00020-00020-00011+00011+00028-00006+00521+010339420000198+ 81CBORVX RVX OOPP 20161221 005500000004+00004+00095+00095+00087-00087-00184+00184+00180- 82CBORVX RVX OOPP 20161221 005500000180-00273+00273+00273-00273-00234+00252-09505-010117580034029+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20161221 006000000006+00014-00014-00008+00008+00021-00004+00363+010338650000131+ 81CBORVX RVX OOPP 20161221 006000000004+00004+00097+00097+00089-00089-00188+00188+00182- 82CBORVX RVX OOPP 20161221 006000000182-00279+00279+00276-00276-00241+00254-09668-010035310038952+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20161221 006500000004+00010-00010-00005+00005+00015-00003+00254+010338020000088+ 81CBORVX RVX OOPP 20161221 006500000004+00004+00098+00098+00090-00090-00191+00191+00184- 82CBORVX RVX OOPP 20161221 006500000184-00283+00283+00279-00279-00247+00255-09780-009916200043899+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20161221 007000000003+00007-00007-00004+00004+00011-00002+00179+010337500000060+ 81CBORVX RVX OOPP 20161221 007000000004+00004+00099+00099+00090-00090-00193+00193+00185- 82CBORVX RVX OOPP 20161221 007000000185-00286+00286+00280-00280-00251+00256-09859-009736000048860+ 81CBOBVZ VIX OOPC 20161019 001000000042+00036+00032+00025+00054+00052+00024+00018+00069+ 82CBOBVZ VIX OOPC 20161019 001000000070+00018+00012+00082+00084+00000+00029+00656+009126820000965+ 81CBOBVZ VIX OOPP 20161019 001000000042-00036-00032-00025-00055-00052-00025-00018-00069- 82CBOBVZ VIX OOPP 20161019 001000000071-00019-00013-00082-00085-00001-00029-00656-009126820000030+ 81CBOBVZ VIX OOPC 20161019 001100000050+00042+00040+00028+00061+00060+00032+00020+00074+ 82CBOBVZ VIX OOPC 20161019 001100000078+00025+00014+00084+00088+00001+00029+00720+009126820000960+ 81CBOBVZ VIX OOPP 20161019 001100000050-00042-00040-00029-00062-00061-00032-00020-00074- 82CBOBVZ VIX OOPP 20161019 001100000078-00026-00014-00085-00089-00001-00029-00720-009126820000035+ 81CBOBVZ VIX OOPC 20161019 001200000061+00032+00054+00015+00068+00078+00049+00004+00075+ 82CBOBVZ VIX OOPC 20161019 001200000091+00044+00001-00082+00095+00001+00028+00729+009126820000950+ 81CBOBVZ VIX OOPP 20161019 001200000061-00032-00054-00015-00068-00078-00049-00004-00075- 82CBOBVZ VIX OOPP 20161019 001200000091-00044-00001+00082-00095-00001-00028-00729-009126820000050+ 81CBOBVZ VIX OOPC 20161019 001300000066+00074+00065+00025-00067+00074+00064+00025-00068+ 82CBOBVZ VIX OOPC 20161019 001300000074+00063+00025-00069+00074+00004-00022+00692+009126820000745+ 81CBOBVZ VIX OOPP 20161019 001300000066-00075-00065-00025+00067-00075-00064-00025+00068- 82CBOBVZ VIX OOPP 20161019 001300000075-00064-00025+00069-00075-00004+00022-00692-009126820000250+ 81CBOBVZ VIX OOPC 20161019 001400000045+00053+00044+00046-00046+00053+00044+00046-00047+ 82CBOBVZ VIX OOPC 20161019 001400000053+00043+00046-00048+00053+00010-00016+00625+009126820000535+ 81CBOBVZ VIX OOPP 20161019 001400000045-00053-00044-00046+00046-00053-00043-00046+00047- 82CBOBVZ VIX OOPP 20161019 001400000053-00043-00046+00048-00053-00010+00016-00625-009126820000465+ 81CBOBVZ VIX OOPC 20161019 001500000030+00037+00029+00037+00030+00037+00028+00062-00031+ 82CBOBVZ VIX OOPC 20161019 001500000037+00027+00062-00032+00037+00014-00011+00544+009126820000375+ 81CBOBVZ VIX OOPP 20161019 001500000030-00037-00029-00037-00030-00037-00028-00062+00031- 82CBOBVZ VIX OOPP 20161019 001500000037-00027-00062+00032-00037-00014+00011-00544-009126820000625+ 81CBOBVZ VIX OOPC 20161019 001600000019+00027+00019+00027+00020+00027+00018+00073-00021+ 82CBOBVZ VIX OOPC 20161019 001600000027+00017+00073-00022+00027+00016-00008+00458+009126820000270+ 81CBOBVZ VIX OOPP 20161019 001600000020-00027-00019-00027-00021-00027-00018-00072+00022- 82CBOBVZ VIX OOPP 20161019 001600000027-00018-00072+00023-00027-00016+00008-00458-009126820000725+ 81CBOBVZ VIX OOPC 20161019 001700000003+00003+00006-00006-00010+00010+00015-00015-00014+ 82CBOBVZ VIX OOPC 20161019 001700000015+00024-00025-00018+00018+00018-00006+00377+009126820000200+ 81CBOBVZ VIX OOPP 20161019 001700000003-00003-00006+00006+00009-00010-00015+00015+00014- 82CBOBVZ VIX OOPP 20161019 001700000015-00024+00025+00018-00018-00018+00006-00377-009126820000800+ 81CBOBVZ VIX OOPC 20161019 001800000001+00002+00006-00006-00007+00007+00015-00015-00011+ 82CBOBVZ VIX OOPC 20161019 001800000012+00024-00024-00014+00014+00018-00005+00303+009126820000160+ 81CBOBVZ VIX OOPP 20161019 001800000000-00001-00007+00007+00006-00006-00016+00016+00010- 82CBOBVZ VIX OOPP 20161019 001800000011-00025+00025+00013-00013-00018+00004-00303-009126820000850+ 81CBOBVZ VIX OOPC 20161019 001900000000-00000-00007-00007-00005+00005+00015-00015-00008+ 82CBOBVZ VIX OOPC 20161019 001900000008+00023-00023-00011+00011+00018-00004+00240+009126820000120+ 81CBOBVZ VIX OOPP 20161019 001900000000+00000+00007+00007+00005-00005-00015+00015+00008- 82CBOBVZ VIX OOPP 20161019 001900000008-00023+00023+00010-00011-00018+00004-00240-009126820000880+ 81CBOBVZ VIX OOPC 20161019 002000000001-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBOBVZ VIX OOPC 20161019 002000000007+00021-00021-00009+00009+00018-00003+00188+009126820000100+ 81CBOBVZ VIX OOPP 20161019 002000000001+00000+00006+00006+00004-00004-00013+00013+00007- 82CBOBVZ VIX OOPP 20161019 002000000007-00021+00021+00009-00009-00018+00003-00188-009126820000900+ 81CBOBVZ VIX OOPC 20161019 002100000001-00001-00006-00006-00003+00003+00012-00012-00005+ 82CBOBVZ VIX OOPC 20161019 002100000005+00019-00019-00007+00007+00018-00002+00145+009126820000080+ 81CBOBVZ VIX OOPP 20161019 002100000001+00001+00006+00006+00003-00003-00012+00012+00005- 82CBOBVZ VIX OOPP 20161019 002100000005-00019+00019+00007-00007-00018+00002-00145-009126820000920+ 81CBOBVZ VIX OOPC 20161019 002200000005-00005-00010-00009-00002-00002-00015-00015-00000+ 82CBOBVZ VIX OOPC 20161019 002200000000+00022-00022-00002+00002+00018-00001+00111+009126820000026+ 81CBOBVZ VIX OOPP 20161019 002200000001+00001+00005+00005+00002-00003-00011+00011+00005- 82CBOBVZ VIX OOPP 20161019 002200000005-00017+00017+00006-00006-00017+00002-00111-009126820000930+ 81CBOBVZ VIX OOPC 20161019 002300000005-00005-00009-00009-00002-00002-00014-00013-00000+ 82CBOBVZ VIX OOPC 20161019 002300000000+00019-00019-00001+00001+00017-00001+00085+009126820000020+ 81CBOBVZ VIX OOPP 20161019 002300000002+00002+00006+00006+00001-00001-00011+00010+00003- 82CBOBVZ VIX OOPP 20161019 002300000003-00016+00016+00004-00004-00017+00001-00085-009126820000950+ 81CBOBVZ VIX OOPC 20161019 002400000004-00004-00008-00008-00002-00002-00012-00012-00000- 82CBOBVZ VIX OOPC 20161019 002400000000-00017-00017-00001+00001+00017-00000+00064+009126820000015+ 81CBOBVZ VIX OOPP 20161019 002400000001+00001+00004+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20161019 002400000003-00014+00014+00004-00004-00016+00001-00064-009126820000950+ 81CBOBVZ VIX OOPC 20161019 002500000004-00004-00007-00007-00002-00002-00011-00011-00000- 82CBOBVZ VIX OOPC 20161019 002500000000-00016-00016-00001+00001+00016-00000+00048+009126820000011+ 81CBOBVZ VIX OOPP 20161019 002500000000+00000+00003+00003+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20161019 002500000004-00012+00012+00005-00005-00015+00001-00048-009126820000950+ 81CBOBVZ VIX OOPC 20161019 002600000004-00004-00006-00006-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20161019 002600000000-00014-00014-00001+00001+00015-00000+00036+009126820000009+ 81CBOBVZ VIX OOPP 20161019 002600000000-00001-00002+00002+00002-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20161019 002600000004-00010+00010+00005-00005-00014+00001-00036-009126820000950+ 81CBOBVZ VIX OOPC 20161019 002700000003-00003-00006-00006-00001-00001-00009-00009-00000- 82CBOBVZ VIX OOPC 20161019 002700000000-00013-00013-00000+00000+00014-00000+00027+009126820000007+ 81CBOBVZ VIX OOPP 20161019 002700000001-00001-00001+00001+00003-00003-00005+00004+00004- 82CBOBVZ VIX OOPP 20161019 002700000004-00008+00008+00005-00005-00013+00001-00027-009126820000950+ 81CBOBVZ VIX OOPC 20161019 002800000003-00003-00005-00005-00001-00001-00008-00008-00000- 82CBOBVZ VIX OOPC 20161019 002800000000-00011-00011-00000+00000+00013-00000+00020+009126820000005+ 81CBOBVZ VIX OOPP 20161019 002800000001-00001-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 002800000004-00008+00007+00004-00004-00012+00001-00020-009126820000955+ 81CBOBVZ VIX OOPC 20161019 002900000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20161019 002900000000-00010-00010-00000+00000+00012-00000+00015+009126820000004+ 81CBOBVZ VIX OOPP 20161019 002900000001-00001-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161019 002900000004-00006+00006+00004-00004-00011+00001-00015-009126820000955+ 81CBOBVZ VIX OOPC 20161019 003000000002-00002-00004-00004-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20161019 003000000000-00009-00009-00000+00000+00011-00000+00011+009126820000003+ 81CBOBVZ VIX OOPP 20161019 003000000001-00001-00001+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20161019 003000000003-00006+00006+00004-00004-00010+00001-00011-009126820000960+ 81CBOBVZ VIX OOPC 20161019 003250000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20161019 003250000000-00007-00007-00000+00000+00009-00000+00005+009126820000002+ 81CBOBVZ VIX OOPP 20161019 003250000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20161019 003250000004-00004+00003+00004-00004-00008+00001-00005-009126820000960+ 81CBOBVZ VIX OOPC 20161019 003500000001-00001-00003-00002-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20161019 003500000000-00006-00006-00000+00000+00008-00000+00002+009126820000001+ 81CBOBVZ VIX OOPP 20161019 003500000002-00003-00001-00001-00003-00003-00000+00000+00004- 82CBOBVZ VIX OOPP 20161019 003500000004-00002+00002+00004-00004-00007+00001-00002-009126820000960+ 81CBOBVZ VIX OOPC 20161019 003750000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20161019 003750000000-00005-00005-00000-00000-00006-00000+00001+009126820000000+ 81CBOBVZ VIX OOPP 20161019 003750000002-00002-00001-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161019 003750000003-00001+00001+00003-00003-00005+00001-00001-009126820000965+ 81CBOBVZ VIX OOPC 20161019 004000000001-00001-00002-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 004000000000-00004-00004-00000-00000-00005-00000+00000+009126820000000+ 81CBOBVZ VIX OOPP 20161019 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00000+00000+00003-00003-00004+00001-00000+009126820000965+ 81CBOBVZ VIX OOPC 20161019 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 004250000000-00003-00003-00000-00000-00004-00000+00000+009126820000000+ 81CBOBVZ VIX OOPP 20161019 004250000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20161019 004250000003-00000-00000-00003-00003-00003+00001-00000+009126820000965+ 81CBOBVZ VIX OOPC 20161019 004500000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 004500000000-00002-00002-00000-00000-00004-00000+00000+009126820000000+ 81CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00001-00001-00003-00003-00003+00001-00000+009126820000965+ 81CBOBVZ VIX OOPC 20161019 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161019 004750000000-00002-00002-00000-00000-00003-00000+00000+009126820000000+ 81CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00001-00002-00003-00003-00002+00001-00000+009126820000965+ 81CBOBVZ VIX OOPC 20161019 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161019 005000000000-00002-00002-00000+00000+00003-00000+00000+009126820000000+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00002-00002-00003-00003-00002+00001-00000+009126820000965+ 81CBOBVZ VIX OOPC 20161116 001000000053+00045+00048+00039+00058+00052+00044+00034+00063+ 82CBOBVZ VIX OOPC 20161116 001000000060+00040+00029+00069+00068+00006+00029+00599+009258770000965+ 81CBOBVZ VIX OOPP 20161116 001000000053-00045-00049-00039-00058-00052-00045-00034-00064- 82CBOBVZ VIX OOPP 20161116 001000000060-00041-00030-00070-00069-00006-00029-00599-009258770000030+ 81CBOBVZ VIX OOPC 20161116 001100000058+00048+00054+00040+00063+00056+00050+00034+00067+ 82CBOBVZ VIX OOPC 20161116 001100000065+00047+00029+00072+00073+00006+00029+00620+009258770000955+ 81CBOBVZ VIX OOPP 20161116 001100000059-00048-00055-00040-00063-00056-00051-00034-00068- 82CBOBVZ VIX OOPP 20161116 001100000065-00047-00030-00073-00074-00007-00029-00620-009258770000040+ 81CBOBVZ VIX OOPC 20161116 001200000068+00031+00066+00012+00071+00071+00064+00001+00073+ 82CBOBVZ VIX OOPC 20161116 001200000086+00062+00004-00076+00092+00007+00028+00614+009258770000930+ 81CBOBVZ VIX OOPP 20161116 001200000067-00032-00064-00016-00069-00067-00062-00004-00072- 82CBOBVZ VIX OOPP 20161116 001200000082-00060-00002+00074-00089-00006-00028-00614-009258770000080+ 81CBOBVZ VIX OOPC 20161116 001300000076+00079+00076+00021-00077+00079+00076+00021-00077+ 82CBOBVZ VIX OOPC 20161116 001300000079+00076+00021-00077+00079+00004+00024+00585+009258770000790+ 81CBOBVZ VIX OOPP 20161116 001300000076-00079-00076-00021+00076-00079-00076-00021+00077- 82CBOBVZ VIX OOPP 20161116 001300000079-00076-00021+00077-00079-00004-00024-00585-009258770000210+ 81CBOBVZ VIX OOPC 20161116 001400000061+00063+00061+00063+00061+00063+00061+00036-00061+ 82CBOBVZ VIX OOPC 20161116 001400000063+00061+00036-00061+00063+00000+00019+00543+009258770000635+ 81CBOBVZ VIX OOPP 20161116 001400000060-00062-00060-00062-00060-00062-00060-00037+00060- 82CBOBVZ VIX OOPP 20161116 001400000062-00059-00037+00060-00062-00000+00019-00543-009258770000375+ 81CBOBVZ VIX OOPC 20161116 001500000046+00048+00046+00048+00046+00048+00046+00048+00046+ 82CBOBVZ VIX OOPC 20161116 001500000048+00046+00051-00047+00048+00003-00015+00494+009258770000485+ 81CBOBVZ VIX OOPP 20161116 001500000047-00049-00047-00049-00047-00049-00047-00049-00047- 82CBOBVZ VIX OOPP 20161116 001500000049-00047-00050+00047-00049-00003+00015-00494-009258770000505+ 81CBOBVZ VIX OOPC 20161116 001600000035+00037+00035+00037+00035+00037+00035+00037+00035+ 82CBOBVZ VIX OOPC 20161116 001600000037+00035+00037+00036+00037+00006-00011+00441+009258770000375+ 81CBOBVZ VIX OOPP 20161116 001600000037-00039-00037-00039-00037-00039-00037-00039-00037- 82CBOBVZ VIX OOPP 20161116 001600000039-00037-00039-00038-00039-00005+00012-00441-009258770000605+ 81CBOBVZ VIX OOPC 20161116 001700000029+00031+00029+00031+00029+00031+00028+00031+00029+ 82CBOBVZ VIX OOPC 20161116 001700000031+00028+00031+00029+00031+00007-00009+00389+009258770000310+ 81CBOBVZ VIX OOPP 20161116 001700000028-00030-00028-00030-00028-00030-00028-00030-00028- 82CBOBVZ VIX OOPP 20161116 001700000030-00028-00030-00029-00030-00007+00009-00389-009258770000695+ 81CBOBVZ VIX OOPC 20161116 001800000023+00025+00023+00025+00023+00025+00023+00025+00023+ 82CBOBVZ VIX OOPC 20161116 001800000025+00022+00025+00023+00025+00008-00007+00339+009258770000250+ 81CBOBVZ VIX OOPP 20161116 001800000023-00025-00023-00025-00023-00025-00023-00025-00024- 82CBOBVZ VIX OOPP 20161116 001800000025-00023-00025-00024-00025-00007+00008-00339-009258770000745+ 81CBOBVZ VIX OOPC 20161116 001900000019+00021+00019+00021+00019+00021+00019+00021+00019+ 82CBOBVZ VIX OOPC 20161116 001900000021+00019+00021+00019+00021+00008-00006+00293+009258770000210+ 81CBOBVZ VIX OOPP 20161116 001900000019-00021-00019-00021-00019-00021-00019-00021-00019- 82CBOBVZ VIX OOPP 20161116 001900000021-00018-00021-00019-00021-00008+00006-00293-009258770000790+ 81CBOBVZ VIX OOPC 20161116 002000000017+00019+00017+00019+00017+00019+00017+00019+00017+ 82CBOBVZ VIX OOPC 20161116 002000000019+00017+00019+00017+00019+00008-00006+00251+009258770000190+ 81CBOBVZ VIX OOPP 20161116 002000000017-00019-00017-00019-00017-00019-00017-00019-00017- 82CBOBVZ VIX OOPP 20161116 002000000019-00017-00019-00017-00019-00008+00006-00251-009258770000810+ 81CBOBVZ VIX OOPC 20161116 002100000014+00016+00014+00016+00014+00016+00014+00016+00014+ 82CBOBVZ VIX OOPC 20161116 002100000016+00014+00016+00014+00016+00008-00005+00214+009258770000160+ 81CBOBVZ VIX OOPP 20161116 002100000015-00017-00015-00017-00015-00017-00015-00017-00015- 82CBOBVZ VIX OOPP 20161116 002100000017-00015-00017-00015-00017-00007+00005-00214-009258770000830+ 81CBOBVZ VIX OOPC 20161116 002200000014+00016+00014+00016+00014+00016+00014+00016+00014+ 82CBOBVZ VIX OOPC 20161116 002200000016+00014+00016+00014+00016+00007-00005+00182+009258770000160+ 81CBOBVZ VIX OOPP 20161116 002200000013-00015-00013-00015-00013-00015-00013-00015-00013- 82CBOBVZ VIX OOPP 20161116 002200000015-00013-00015-00013-00015-00007+00004-00182-009258770000850+ 81CBOBVZ VIX OOPC 20161116 002300000001+00002+00001-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20161116 002300000006+00006-00006-00007+00008+00007-00004+00154+009258770000120+ 81CBOBVZ VIX OOPP 20161116 002300000002-00003-00000+00000-00005-00005-00003+00003+00007- 82CBOBVZ VIX OOPP 20161116 002300000007-00006+00005+00008-00008-00007+00004-00154-009258770000870+ 81CBOBVZ VIX OOPC 20161116 002400000001+00002+00001-00001-00003+00004+00003-00003-00005+ 82CBOBVZ VIX OOPC 20161116 002400000005+00006-00006-00007+00007+00007-00003+00130+009258770000110+ 81CBOBVZ VIX OOPP 20161116 002400000001-00001-00001+00001+00003-00004-00003+00003+00005- 82CBOBVZ VIX OOPP 20161116 002400000005-00006+00006+00007-00007-00007+00003-00130-009258770000890+ 81CBOBVZ VIX OOPC 20161116 002500000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161116 002500000004+00007-00006-00005+00005+00007-00003+00109+009258770000090+ 81CBOBVZ VIX OOPP 20161116 002500000000-00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20161116 002500000004-00007+00007+00005-00005-00007+00003-00109-009258770000910+ 81CBOBVZ VIX OOPC 20161116 002600000000+00000+00002-00002-00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161116 002600000003+00006-00006-00005+00005+00007-00002+00092+009258770000080+ 81CBOBVZ VIX OOPP 20161116 002600000000+00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161116 002600000003-00006+00006+00005-00005-00007+00002-00092-009258770000920+ 81CBOBVZ VIX OOPC 20161116 002700000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20161116 002700000003-00012-00012-00002-00002-00008-00000+00077+009258770000013+ 81CBOBVZ VIX OOPP 20161116 002700000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20161116 002700000003-00006+00006+00004-00004-00006+00002-00077-009258770000930+ 81CBOBVZ VIX OOPC 20161116 002800000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161116 002800000003-00011-00011-00002-00002-00008-00000+00064+009258770000010+ 81CBOBVZ VIX OOPP 20161116 002800000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161116 002800000003-00005+00005+00004-00004-00006+00002-00064-009258770000930+ 81CBOBVZ VIX OOPC 20161116 002900000005-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161116 002900000003-00010-00010-00002-00002-00007-00000+00054+009258770000008+ 81CBOBVZ VIX OOPP 20161116 002900000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161116 002900000001-00006+00006+00002-00003-00006+00001-00054-009258770000950+ 81CBOBVZ VIX OOPC 20161116 003000000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161116 003000000003-00010-00010-00002-00002-00007-00000+00045+009258770000006+ 81CBOBVZ VIX OOPP 20161116 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 003000000002-00006+00005+00003-00003-00005+00001-00045-009258770000950+ 81CBOBVZ VIX OOPC 20161116 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161116 003250000002-00008-00008-00001-00001-00006-00000+00029+009258770000003+ 81CBOBVZ VIX OOPP 20161116 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 003250000002-00004+00004+00003-00003-00004+00001-00029-009258770000950+ 81CBOBVZ VIX OOPC 20161116 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 003500000002-00007-00007-00001-00001-00005-00000+00018+009258770000002+ 81CBOBVZ VIX OOPP 20161116 003500000001-00001-00000+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 003500000002-00003+00003+00003-00003-00004+00001-00018-009258770000955+ 81CBOBVZ VIX OOPC 20161116 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 003750000002-00006-00006-00001-00001-00004-00000+00012+009258770000001+ 81CBOBVZ VIX OOPP 20161116 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 003750000002-00002+00002+00003-00003-00003+00001-00012-009258770000960+ 81CBOBVZ VIX OOPC 20161116 004000000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004000000001-00005-00005-00001-00001-00004-00000+00007+009258770000001+ 81CBOBVZ VIX OOPP 20161116 004000000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161116 004000000003-00001+00001+00003-00003-00003+00001-00007-009258770000960+ 81CBOBVZ VIX OOPC 20161116 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004250000001-00004-00004-00001-00001-00003-00000+00005+009258770000000+ 81CBOBVZ VIX OOPP 20161116 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00001+00001+00003-00003-00002+00001-00005-009258770000960+ 81CBOBVZ VIX OOPC 20161116 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004500000001-00004-00004-00001-00001-00003-00000+00003+009258770000000+ 81CBOBVZ VIX OOPP 20161116 004500000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00000+00000-00003-00003-00002+00001-00003-009258770000960+ 81CBOBVZ VIX OOPC 20161116 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004750000001-00003-00003-00001-00000-00003-00000+00002+009258770000000+ 81CBOBVZ VIX OOPP 20161116 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00000-00000-00003-00003-00002+00001-00002-009258770000965+ 81CBOBVZ VIX OOPC 20161116 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161116 005000000001-00003-00003-00000-00000-00002-00000+00001+009258770000000+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00000-00001-00003-00003-00001+00001-00001-009258770000965+ 81CBOBVZ VIX OOPC 20161221 001000000060+00050+00056+00045+00063+00056+00053+00041+00067+ 82CBOBVZ VIX OOPC 20161221 001000000062+00050+00037+00071+00068+00009+00029+00711+008726910000960+ 81CBOBVZ VIX OOPP 20161221 001000000060-00051-00057-00046-00064-00056-00054-00041-00067- 82CBOBVZ VIX OOPP 20161221 001000000062-00051-00037-00071-00068-00009-00029-00711-008726910000035+ 81CBOBVZ VIX OOPC 20161221 001100000064+00051+00062+00045+00067+00057+00059+00040+00071+ 82CBOBVZ VIX OOPC 20161221 001100000064+00056+00035+00074+00071+00009+00028+00735+008726910000950+ 81CBOBVZ VIX OOPP 20161221 001100000065-00051-00062-00045-00068-00057-00059-00040-00071- 82CBOBVZ VIX OOPP 20161221 001100000064-00057-00035-00074-00071-00010-00028-00735-008726910000045+ 81CBOBVZ VIX OOPC 20161221 001200000072+00009-00070+00009-00073+00090+00069+00010-00075+ 82CBOBVZ VIX OOPC 20161221 001200000090+00068+00010-00076+00090+00009+00027+00729+008726910000900+ 81CBOBVZ VIX OOPP 20161221 001200000071-00003+00070-00010+00073-00089-00069-00010+00075- 82CBOBVZ VIX OOPP 20161221 001200000090-00067-00010+00076-00090-00009-00027-00729-008726910000100+ 81CBOBVZ VIX OOPC 20161221 001300000075+00076+00075+00024-00075+00076+00075+00024-00075+ 82CBOBVZ VIX OOPC 20161221 001300000076+00075+00024-00075+00076+00006+00023+00694+008726910000760+ 81CBOBVZ VIX OOPP 20161221 001300000075-00076-00075-00024+00075-00076-00075-00024+00075- 82CBOBVZ VIX OOPP 20161221 001300000076-00075-00024+00075-00076-00006-00023-00694-008726910000240+ 81CBOBVZ VIX OOPC 20161221 001400000063+00063+00063+00063+00063+00063+00063+00036-00063+ 82CBOBVZ VIX OOPC 20161221 001400000063+00063+00036-00063+00063+00003+00019+00646+008726910000635+ 81CBOBVZ VIX OOPP 20161221 001400000062-00062-00062-00062-00062-00062-00062-00037+00062- 82CBOBVZ VIX OOPP 20161221 001400000062-00062-00037+00062-00062-00003-00019-00646-008726910000375+ 81CBOBVZ VIX OOPC 20161221 001500000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOBVZ VIX OOPC 20161221 001500000051+00051+00048-00051+00051+00000+00015+00587+008726910000515+ 81CBOBVZ VIX OOPP 20161221 001500000051-00051-00051-00051-00051-00051-00051-00051-00051- 82CBOBVZ VIX OOPP 20161221 001500000051-00051-00048+00051-00051-00000-00015-00587-008726910000485+ 81CBOBVZ VIX OOPC 20161221 001600000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOBVZ VIX OOPC 20161221 001600000042+00042+00042+00042+00042+00002-00013+00526+008726910000425+ 81CBOBVZ VIX OOPP 20161221 001600000042-00042-00042-00042-00042-00042-00042-00042-00042- 82CBOBVZ VIX OOPP 20161221 001600000042-00042-00042-00042-00042-00002+00013-00526-008726910000575+ 81CBOBVZ VIX OOPC 20161221 001700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20161221 001700000037+00037+00037+00037+00037+00002-00011+00464+008726910000375+ 81CBOBVZ VIX OOPP 20161221 001700000035-00035-00035-00035-00035-00035-00035-00035-00035- 82CBOBVZ VIX OOPP 20161221 001700000035-00035-00035-00035-00035-00003+00011-00464-008726910000645+ 81CBOBVZ VIX OOPC 20161221 001800000028+00029+00028+00029+00028+00029+00028+00029+00029+ 82CBOBVZ VIX OOPC 20161221 001800000029+00028+00029+00029+00029+00004-00009+00405+008726910000290+ 81CBOBVZ VIX OOPP 20161221 001800000029-00029-00029-00029-00029-00029-00029-00029-00029- 82CBOBVZ VIX OOPP 20161221 001800000029-00029-00029-00029-00029-00004+00009-00405-008726910000705+ 81CBOBVZ VIX OOPC 20161221 001900000024+00025+00024+00025+00025+00025+00024+00025+00025+ 82CBOBVZ VIX OOPC 20161221 001900000025+00024+00025+00025+00025+00005-00007+00351+008726910000250+ 81CBOBVZ VIX OOPP 20161221 001900000025-00025-00025-00025-00025-00025-00025-00025-00025- 82CBOBVZ VIX OOPP 20161221 001900000025-00025-00025-00025-00025-00005+00008-00351-008726910000745+ 81CBOBVZ VIX OOPC 20161221 002000000021+00022+00021+00022+00022+00022+00021+00022+00022+ 82CBOBVZ VIX OOPC 20161221 002000000022+00021+00022+00022+00022+00005-00007+00302+008726910000220+ 81CBOBVZ VIX OOPP 20161221 002000000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161221 002000000024-00023-00024-00023-00024-00004+00007-00302-008726910000760+ 81CBOBVZ VIX OOPC 20161221 002100000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOBVZ VIX OOPC 20161221 002100000022+00022+00022+00022+00022+00004-00007+00258+008726910000225+ 81CBOBVZ VIX OOPP 20161221 002100000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20161221 002100000019-00018-00019-00018-00019-00005+00006-00258-008726910000810+ 81CBOBVZ VIX OOPC 20161221 002200000016+00016+00015+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161221 002200000016+00015+00016+00016+00016+00006-00005+00220+008726910000160+ 81CBOBVZ VIX OOPP 20161221 002200000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20161221 002200000018-00017-00018-00017-00018-00005+00005-00220-008726910000820+ 81CBOBVZ VIX OOPC 20161221 002300000016+00016+00015+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161221 002300000016+00015+00016+00016+00016+00005-00005+00186+008726910000160+ 81CBOBVZ VIX OOPP 20161221 002300000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20161221 002300000016-00015-00016-00015-00016-00005+00005-00186-008726910000840+ 81CBOBVZ VIX OOPC 20161221 002400000016+00016+00016+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161221 002400000016+00015+00016+00016+00016+00004-00005+00158+008726910000160+ 81CBOBVZ VIX OOPP 20161221 002400000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20161221 002400000014-00013-00014-00013-00014-00005+00004-00158-008726910000860+ 81CBOBVZ VIX OOPC 20161221 002500000012+00012+00012+00012+00012+00012+00011+00012+00012+ 82CBOBVZ VIX OOPC 20161221 002500000012+00011+00012+00012+00012+00005-00004+00133+008726910000120+ 81CBOBVZ VIX OOPP 20161221 002500000012-00013-00012-00013-00012-00013-00012-00013-00012- 82CBOBVZ VIX OOPP 20161221 002500000013-00012-00013-00012-00013-00005+00004-00133-008726910000870+ 81CBOBVZ VIX OOPC 20161221 002600000001+00001+00001-00001-00003+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20161221 002600000005+00005-00005-00006+00006+00005-00003+00112+008726910000110+ 81CBOBVZ VIX OOPP 20161221 002600000001-00001-00001+00001+00002-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161221 002600000004-00005+00005+00006-00006-00005+00003-00112-008726910000890+ 81CBOBVZ VIX OOPC 20161221 002700000000+00001+00001-00001-00002+00002+00003-00003-00004+ 82CBOBVZ VIX OOPC 20161221 002700000004+00005-00005-00005+00006+00005-00003+00094+008726910000100+ 81CBOBVZ VIX OOPP 20161221 002700000000-00000-00002+00001+00002-00002-00003+00003+00004- 82CBOBVZ VIX OOPP 20161221 002700000004-00005+00005+00005-00005-00005+00003-00094-008726910000900+ 81CBOBVZ VIX OOPC 20161221 002800000000+00000+00002-00001-00002+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20161221 002800000004+00005-00005-00005+00005+00005-00003+00079+008726910000090+ 81CBOBVZ VIX OOPP 20161221 002800000000+00000-00002+00002+00002-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20161221 002800000003-00005+00005+00005-00005-00005+00003-00079-008726910000910+ 81CBOBVZ VIX OOPC 20161221 002900000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161221 002900000003+00005-00005-00004+00004+00005-00002+00067+008726910000080+ 81CBOBVZ VIX OOPP 20161221 002900000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20161221 002900000003-00006+00005+00004-00004-00005+00002-00067-008726910000920+ 81CBOBVZ VIX OOPC 20161221 003000000006-00006-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20161221 003000000003-00011-00011-00002-00002-00007-00000+00056+008726910000013+ 81CBOBVZ VIX OOPP 20161221 003000000000-00000-00002+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161221 003000000003-00005+00005+00004-00004-00005+00002-00056-008726910000920+ 81CBOBVZ VIX OOPC 20161221 003250000006-00006-00007-00007-00004-00004-00009-00008-00003- 82CBOBVZ VIX OOPC 20161221 003250000003-00010-00010-00002-00002-00006-00000+00036+008726910000008+ 81CBOBVZ VIX OOPP 20161221 003250000002+00002+00003+00003+00000+00000+00005+00004+00001- 82CBOBVZ VIX OOPP 20161221 003250000001-00006+00006+00002-00002-00005+00001-00036-008726910000950+ 81CBOBVZ VIX OOPC 20161221 003500000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161221 003500000003-00009-00009-00002-00002-00005-00000+00023+008726910000005+ 81CBOBVZ VIX OOPP 20161221 003500000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20161221 003500000001-00005+00005+00002-00002-00004+00001-00023-008726910000950+ 81CBOBVZ VIX OOPC 20161221 003750000004-00004-00006-00006-00003-00003-00007-00007-00003- 82CBOBVZ VIX OOPC 20161221 003750000002-00008-00008-00002-00002-00005-00000+00015+008726910000003+ 81CBOBVZ VIX OOPP 20161221 003750000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161221 003750000002-00004+00003+00003-00003-00003+00001-00015-008726910000950+ 81CBOBVZ VIX OOPC 20161221 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161221 004000000002-00007-00007-00002-00001-00004-00000+00010+008726910000002+ 81CBOBVZ VIX OOPP 20161221 004000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161221 004000000002-00003+00003+00003-00003-00003+00001-00010-008726910000955+ 81CBOBVZ VIX OOPC 20161221 004250000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 004250000002-00006-00006-00001-00001-00004-00000+00006+008726910000001+ 81CBOBVZ VIX OOPP 20161221 004250000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004250000002-00002+00002+00003-00003-00003+00001-00006-008726910000955+ 81CBOBVZ VIX OOPC 20161221 004500000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 004500000002-00006-00006-00001-00001-00004-00000+00004+008726910000001+ 81CBOBVZ VIX OOPP 20161221 004500000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004500000002-00002+00002+00003-00003-00002+00001-00004-008726910000960+ 81CBOBVZ VIX OOPC 20161221 004750000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004750000001-00005-00005-00001-00001-00003-00000+00003+008726910000001+ 81CBOBVZ VIX OOPP 20161221 004750000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161221 004750000002-00001+00001+00003-00003-00002+00001-00003-008726910000960+ 81CBOBVZ VIX OOPC 20161221 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 005000000001-00004-00004-00001-00001-00003-00000+00002+008726910000000+ 81CBOBVZ VIX OOPP 20161221 005000000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20161221 005000000002-00001+00001+00003-00003-00002+00001-00002-008726910000960+ 81CBOVIX VIX OOPC 20160928 001000000009+00009+00195-00195-00212+00212+00398-00398-00330+ 82CBOVIX VIX OOPC 20160928 001000000331+00601-00601-00331+00331+00546-00099+09999+003939250003312+ 81CBOVIX VIX OOPP 20160928 001000000001-00001-00000-00000+00017-00012-00000+00000+00105- 82CBOVIX VIX OOPP 20160928 001000000100-00000+00000+00288-00288-00000+00300-00002-011151940000000+ 81CBOVIX VIX OOPC 20160928 001050000009+00009+00195-00195-00208+00211+00398-00398-00281+ 82CBOVIX VIX OOPC 20160928 001050000281+00601-00601-00281+00281+00546-00084+09999+003939250002813+ 81CBOVIX VIX OOPP 20160928 001050000004-00002-00000-00000+00034-00028-00000+00000+00147- 82CBOVIX VIX OOPP 20160928 001050000143-00000+00000+00337-00337-00000+00315-00016-011737550000001+ 81CBOVIX VIX OOPC 20160928 001100000009+00009+00194-00194-00197+00204+00397-00397-00232+ 82CBOVIX VIX OOPC 20160928 001100000232+00601-00601-00232+00232+00546-00070+09999+003939250002318+ 81CBOVIX VIX OOPP 20160928 001100000010-00006-00001-00000+00059-00051-00000+00001+00193- 82CBOVIX VIX OOPP 20160928 001100000189-00001+00001+00387-00387-00000+00330-00070-012470210000006+ 81CBOVIX VIX OOPC 20160928 001150000011+00011+00193-00193-00171+00178+00396-00396-00183+ 82CBOVIX VIX OOPC 20160928 001150000183+00599-00599-00183+00183+00546-00055+09999+003939250001833+ 81CBOVIX VIX OOPP 20160928 001150000021-00015-00002-00000+00089-00081-00002+00002+00239- 82CBOVIX VIX OOPP 20160928 001150000236-00002+00002+00435-00435-00001+00344-00220-013395980000021+ 81CBOVIX VIX OOPC 20160928 001200000014+00015+00188-00188-00135+00137+00392-00392-00138+ 82CBOVIX VIX OOPC 20160928 001200000138+00595-00595-00138+00138+00544-00041+09999+003939250001376+ 81CBOVIX VIX OOPP 20160928 001200000035-00028-00004-00000-00123-00116-00004+00005+00283- 82CBOVIX VIX OOPP 20160928 001200000281-00006+00006+00481-00481-00002+00358-00532-014571580000064+ 81CBOVIX VIX OOPC 20160928 001250000023+00027+00175-00175-00100+00101+00378-00378-00101+ 82CBOVIX VIX OOPC 20160928 001250000101+00582-00582-00101+00101+00540-00030+09999+003939250001010+ 81CBOVIX VIX OOPP 20160928 001250000056-00047-00007-00001-00158-00151-00011+00014+00321- 82CBOVIX VIX OOPP 20160928 001250000319-00017+00018+00518-00518-00006+00369-01172-017272330000198+ 81CBOVIX VIX OOPC 20160928 001300000027+00035+00158-00158-00068+00068+00361-00361-00068+ 82CBOVIX VIX OOPC 20160928 001300000068+00564-00564-00068+00068+00535-00020+09999+003939250000681+ 81CBOVIX VIX OOPP 20160928 001300000073-00063-00010-00002-00187-00180-00019+00024+00354- 82CBOVIX VIX OOPP 20160928 001300000352-00031+00033+00551-00551-00011+00379-01774-018963160000369+ 81CBOVIX VIX OOPC 20160928 001350000029+00037+00130-00129-00046+00046+00333-00333-00046+ 82CBOVIX VIX OOPC 20160928 001350000046+00536-00536-00046+00046+00527-00014+09990+003939250000465+ 81CBOVIX VIX OOPP 20160928 001350000088-00079-00013-00004-00210-00204-00028+00035+00378- 82CBOVIX VIX OOPP 20160928 001350000375-00049+00053+00573-00573-00020+00385-02446-021624440000652+ 81CBOVIX VIX OOPC 20160928 001400000029+00033+00093-00092-00035+00035+00295-00295-00035+ 82CBOVIX VIX OOPC 20160928 001400000035+00498-00498-00035+00035+00515-00010+09901+003939250000346+ 81CBOVIX VIX OOPP 20160928 001400000100-00091-00015-00005-00226-00220-00038+00046+00393- 82CBOVIX VIX OOPP 20160928 001400000390-00068+00074+00585-00585-00031+00389-03042-024831750001034+ 81CBOVIX VIX OOPC 20160928 001450000021+00023+00061-00055-00023+00023+00257-00256-00023+ 82CBOVIX VIX OOPC 20160928 001450000023+00460-00460-00023+00023+00504-00007+09422+003939250000228+ 81CBOVIX VIX OOPP 20160928 001450000110-00100-00017-00006-00240-00234-00045+00055+00406- 82CBOVIX VIX OOPP 20160928 001450000403-00084+00092+00598-00597-00042+00392-03505-027252990001415+ 81CBOVIX VIX OOPC 20160928 001500000019+00019+00028-00018-00019+00019+00210-00210-00019+ 82CBOVIX VIX OOPC 20160928 001500000019+00413-00413-00019+00019+00490-00006+07992+003939250000194+ 81CBOVIX VIX OOPP 20160928 001500000116-00107-00018-00007-00248-00242-00052+00062+00413- 82CBOVIX VIX OOPP 20160928 001500000410-00100+00109+00602-00601-00055+00393-03883-030376170001881+ 81CBOVIX VIX OOPC 20160928 001600000013+00013+00003+00010+00013+00013+00120-00117-00013+ 82CBOVIX VIX OOPC 20160928 001600000013+00320-00320-00013+00013+00462-00004+02874+003939250000126+ 81CBOVIX VIX OOPP 20160928 001600000126-00118-00020-00009-00262-00255-00062+00073+00425- 82CBOVIX VIX OOPP 20160928 001600000422-00123+00134+00611-00610-00079+00395-04432-035465750002813+ 81CBOVIX VIX OOPC 20160928 001700000008+00008+00001+00005+00008+00008+00066-00054-00008+ 82CBOVIX VIX OOPC 20160928 001700000008+00229-00226-00008+00008+00434-00002+01319+006476620000076+ 81CBOVIX VIX OOPP 20160928 001700000134-00125-00021-00010-00271-00265-00069+00081+00434- 82CBOVIX VIX OOPP 20160928 001700000430-00140+00152+00618-00616-00099+00397-04820-039792360003763+ 81CBOVIX VIX OOPC 20160928 001800000005+00005+00000+00003+00005+00005+00040-00029-00005+ 82CBOVIX VIX OOPC 20160928 001800000005+00158-00148-00005+00005+00404-00002+00778+008417330000052+ 81CBOVIX VIX OOPP 20160928 001800000139-00130-00022-00011-00278-00272-00075+00087+00440- 82CBOVIX VIX OOPP 20160928 001800000437-00153+00165+00622-00621-00117+00397-05103-043796220004739+ 81CBOVIX VIX OOPC 20160928 001900000002+00002+00000+00002+00002+00002+00023-00014-00002+ 82CBOVIX VIX OOPC 20160928 001900000002+00104-00091-00002+00002+00375-00001+00378+009275090000025+ 81CBOVIX VIX OOPP 20160928 001900000143-00134-00022-00012-00284-00278-00079+00091+00446- 82CBOVIX VIX OOPP 20160928 001900000442-00163+00176+00627-00625-00133+00398-05330-047251950005712+ 81CBOVIX VIX OOPC 20160928 002000000001+00001+00000-00001+00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20160928 002000000001+00067-00054-00001+00001+00345-00000+00179+009912180000011+ 81CBOVIX VIX OOPP 20160928 002000000146-00137-00023-00012-00288-00282-00082+00094+00450- 82CBOVIX VIX OOPP 20160928 002000000446-00172+00185+00630-00628-00146+00399-05506-050509520006699+ 81CBOVIX VIX OOPC 20160928 002100000000+00001+00000-00000+00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160928 002100000001+00041-00030-00001+00001+00316-00000+00083+010405980000005+ 81CBOVIX VIX OOPP 20160928 002100000148-00140-00023-00013-00292-00285-00085+00097+00453- 82CBOVIX VIX OOPP 20160928 002100000449-00179+00192+00632-00630-00157+00399-05648-053551350007692+ 81CBOVIX VIX OOPC 20160928 002200000000+00000+00000-00000+00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160928 002200000000+00025-00016-00000+00000+00286-00000+00038+010800600000002+ 81CBOVIX VIX OOPP 20160928 002200000151-00142-00024-00013-00294-00288-00088+00100+00456- 82CBOVIX VIX OOPP 20160928 002200000452-00184+00198+00634-00632-00167+00399-05766-056382360008689+ 81CBOVIX VIX OOPC 20160928 002300000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160928 002300000000+00015-00009-00000+00000+00256-00000+00017+011123600000001+ 81CBOVIX VIX OOPP 20160928 002300000152-00144-00024-00014-00297-00291-00090+00102+00458- 82CBOVIX VIX OOPP 20160928 002300000454-00189+00203+00635-00633-00176+00399-05866-059018180009688+ 81CBOVIX VIX OOPC 20160928 002400000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 002400000000+00008-00004-00000+00000+00227-00000+00007+011393070000000+ 81CBOVIX VIX OOPP 20160928 002400000154-00146-00024-00014-00299-00293-00091+00103+00460- 82CBOVIX VIX OOPP 20160928 002400000456-00194+00207+00637-00634-00184+00399-05952-061478020010687+ 81CBOVIX VIX OOPC 20160928 002500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 002500000000+00005-00002-00000+00000+00198-00000+00003+011621610000000+ 81CBOVIX VIX OOPP 20160928 002500000155-00147-00024-00014-00301-00295-00093+00105+00462- 82CBOVIX VIX OOPP 20160928 002500000458-00197+00211+00638-00636-00191+00399-06027-063780890011687+ 81CBOVIX VIX OOPC 20160928 002600000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 002600000000+00003-00001-00000+00000+00171-00000+00001+012076470000000+ 81CBOVIX VIX OOPP 20160928 002600000156-00148-00025-00014-00302-00296-00094+00106+00463- 82CBOVIX VIX OOPP 20160928 002600000459-00201+00214+00639-00637-00197+00399-06094-065944110012687+ 81CBOVIX VIX OOPC 20160928 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 002700000000+00002-00001-00000+00000+00146-00000+00001+012892850000000+ 81CBOVIX VIX OOPP 20160928 002700000157-00149-00025-00015-00304-00298-00095+00107+00465- 82CBOVIX VIX OOPP 20160928 002700000461-00204+00217+00640-00638-00202+00399-06154-067982840013687+ 81CBOVIX VIX OOPC 20160928 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 002800000000+00002-00001-00000+00000+00125-00000+00001+013675150000000+ 81CBOVIX VIX OOPP 20160928 002800000158-00150-00025-00015-00305-00299-00096+00108+00466- 82CBOVIX VIX OOPP 20160928 002800000462-00206+00220+00641-00639-00207+00399-06208-069910130014687+ 81CBOVIX VIX OOPC 20160928 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 002900000000+00002-00001-00000+00000+00106-00000+00001+014424850000000+ 81CBOVIX VIX OOPP 20160928 002900000159-00151-00025-00015-00307-00301-00097+00109+00467- 82CBOVIX VIX OOPP 20160928 002900000463-00209+00222+00642-00640-00212+00399-06256-071737180015687+ 81CBOVIX VIX OOPC 20160928 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 003000000000+00001-00001-00000+00000+00091-00000+00001+015147890000000+ 81CBOVIX VIX OOPP 20160928 003000000160-00152-00025-00015-00308-00302-00098+00110+00469- 82CBOVIX VIX OOPP 20160928 003000000465-00211+00224+00643-00641-00216+00399-06301-073473630016687+ 81CBOVIX VIX OOPC 20160928 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 003250000000+00001-00000-00000+00000+00062-00000+00001+016838420000000+ 81CBOVIX VIX OOPP 20160928 003250000162-00154-00025-00015-00310-00304-00100+00112+00471- 82CBOVIX VIX OOPP 20160928 003250000467-00216+00229+00645-00642-00225+00399-06397-077470240019186+ 81CBOVIX VIX OOPC 20160928 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 003500000000+00001-00000-00000+00000+00043-00000+00001+018389690000000+ 81CBOVIX VIX OOPP 20160928 003500000163-00155-00026-00016-00312-00306-00102+00113+00473- 82CBOVIX VIX OOPP 20160928 003500000469-00219+00233+00646-00644-00233+00399-06476-081053000021686+ 81CBOVIX VIX OOPC 20160928 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 003750000000+00001-00000-00000+00000+00031-00000+00001+019820940000000+ 81CBOVIX VIX OOPP 20160928 003750000165-00157-00026-00016-00314-00308-00103+00115+00475- 82CBOVIX VIX OOPP 20160928 003750000471-00223+00236+00648-00645-00239+00399-06543-084297080024186+ 81CBOVIX VIX OOPC 20160928 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 004000000000+00000-00000-00000+00000+00024-00000+00001+021151450000000+ 81CBOVIX VIX OOPP 20160928 004000000166-00158-00026-00016-00316-00310-00104+00116+00477- 82CBOVIX VIX OOPP 20160928 004000000473-00226+00239+00649-00647-00244+00399-06601-087258910026686+ 81CBOVIX VIX OOPC 20160928 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 004250000000+00000-00000-00000+00000+00018-00000+00001+022390090000000+ 81CBOVIX VIX OOPP 20160928 004250000166-00159-00026-00016-00317-00311-00105+00117+00478- 82CBOVIX VIX OOPP 20160928 004250000474-00228+00241+00650-00648-00249+00399-06651-089981940029186+ 81CBOVIX VIX OOPC 20160928 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 004500000000+00000-00000-00000+00000+00014-00000+00001+023553160000000+ 81CBOVIX VIX OOPP 20160928 004500000167-00160-00026-00016-00318-00312-00106+00118+00479- 82CBOVIX VIX OOPP 20160928 004500000475-00230+00243+00652-00649-00253+00399-06695-092500330031686+ 81CBOVIX VIX OOPC 20160928 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 004750000000+00000-00000-00000+00000+00012-00000+00001+024648090000000+ 81CBOVIX VIX OOPP 20160928 004750000168-00160-00026-00017-00319-00313-00107+00118+00481- 82CBOVIX VIX OOPP 20160928 004750000476-00232+00245+00652-00650-00257+00399-06734-094841490034186+ 81CBOVIX VIX OOPC 20160928 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 005000000000+00000-00000-00000+00000+00010-00000+00001+025679300000000+ 81CBOVIX VIX OOPP 20160928 005000000169-00161-00026-00017-00320-00314-00108+00119+00482- 82CBOVIX VIX OOPP 20160928 005000000477-00234+00247+00653-00651-00260+00399-06769-097027700036685+ 81CBOVIX VIX OOPC 20160928 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 005500000000+00000-00000-00000+00000+00007-00000+00000+027584680000000+ 81CBOVIX VIX OOPP 20160928 005500000150-00142-00002-00008+00307-00301-00138+00149+00473- 82CBOVIX VIX OOPP 20160928 005500000469-00271+00284+00648-00646-00284+00399-07064-097027700041685+ 81CBOVIX VIX OOPC 20160928 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 006000000000+00000-00000-00000+00000+00005-00000+00000+029309290000000+ 81CBOVIX VIX OOPP 20160928 006000000134-00127-00019+00028+00295-00290-00165+00175+00465- 82CBOVIX VIX OOPP 20160928 006000000462-00303+00315+00644-00642-00304+00399-07322-097027700046685+ 81CBOVIX VIX OOPC 20160928 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 006500000000+00000-00000-00000+00000+00004-00000+00000+030885740000000+ 81CBOVIX VIX OOPP 20160928 006500000120-00114-00037+00045+00286-00281-00187+00197+00459- 82CBOVIX VIX OOPP 20160928 006500000456-00330+00342+00641-00639-00322+00399-07549-097027700051684+ 81CBOVIX VIX OOPC 20160928 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 007000000000+00000-00000-00000+00000+00003-00000+00000+032337740000000+ 81CBOVIX VIX OOPP 20160928 007000000109-00103-00052+00060+00278-00273-00207+00216+00454- 82CBOVIX VIX OOPP 20160928 007000000451-00354+00366+00638-00636-00338+00399-07749-097027700056684+ 81CBOVIX VIX OOPC 20161005 001000000008-00008-00211-00211-00196+00196+00414-00414-00378+ 82CBOVIX VIX OOPC 20161005 001000000385+00618-00618-00385+00385+00551-00116+09998+000968580003850+ 81CBOVIX VIX OOPP 20161005 001000000002-00000-00000-00000+00014-00007-00000+00000+00073- 82CBOVIX VIX OOPP 20161005 001000000062-00000+00000+00222-00219-00000+00300-00013-008361660000001+ 81CBOVIX VIX OOPC 20161005 001050000007-00007-00211-00211-00196+00196+00414-00414-00335+ 82CBOVIX VIX OOPC 20161005 001050000335+00617-00617-00335+00335+00551-00101+09998+000968580003353+ 81CBOVIX VIX OOPP 20161005 001050000004-00001-00000-00000+00025-00016-00000+00000+00105- 82CBOVIX VIX OOPP 20161005 001050000095-00000+00000+00270-00268-00000+00315-00046-008627290000004+ 81CBOVIX VIX OOPC 20161005 001100000007-00007-00210-00210-00197+00197+00413-00413-00286+ 82CBOVIX VIX OOPC 20161005 001100000286+00617-00617-00286+00286+00551-00086+09998+000968580002861+ 81CBOVIX VIX OOPP 20161005 001100000008-00003-00000-00001+00042-00031-00001+00001+00142- 82CBOVIX VIX OOPP 20161005 001100000134-00001+00001+00318-00317-00000+00329-00130-008944790000012+ 81CBOVIX VIX OOPC 20161005 001150000004-00004-00208-00208-00196+00199+00411-00411-00238+ 82CBOVIX VIX OOPC 20161005 001150000238+00614-00614-00238+00238+00550-00071+09998+000968580002382+ 81CBOVIX VIX OOPP 20161005 001150000014-00007-00000-00002+00064-00051-00003+00003+00182- 82CBOVIX VIX OOPP 20161005 001150000175-00003+00003+00365-00364-00001+00344-00301-009327050000033+ 81CBOVIX VIX OOPC 20161005 001200000000-00000-00203-00203-00182+00193+00407-00407-00193+ 82CBOVIX VIX OOPC 20161005 001200000193+00610-00610-00193+00193+00549-00058+09998+000968580001926+ 81CBOVIX VIX OOPP 20161005 001200000023-00013-00000-00004+00089-00076-00006+00007+00223- 82CBOVIX VIX OOPP 20161005 001200000216-00007+00008+00411-00410-00002+00357-00596-009789550000076+ 81CBOVIX VIX OOPC 20161005 001250000012+00012+00192-00192-00154+00154+00395-00395-00154+ 82CBOVIX VIX OOPC 20161005 001250000154+00598-00598-00154+00154+00545-00046+09998+000968580001544+ 81CBOVIX VIX OOPP 20161005 001250000036-00024-00000+00008+00118-00105-00014+00017+00261- 82CBOVIX VIX OOPP 20161005 001250000255-00018+00019+00449-00448-00006+00369-01163-011098910000195+ 81CBOVIX VIX OOPC 20161005 001300000034+00035+00169-00169-00127+00127+00372-00372-00127+ 82CBOVIX VIX OOPC 20161005 001300000127+00575-00575-00127+00127+00539-00038+09998+000968580001273+ 81CBOVIX VIX OOPP 20161005 001300000050-00036-00001+00012+00144-00131-00025+00032+00290- 82CBOVIX VIX OOPP 20161005 001300000284-00036+00039+00477-00476-00013+00377-01878-012973440000424+ 81CBOVIX VIX OOPC 20161005 001350000054+00058+00146-00146-00100+00100+00349-00349-00100+ 82CBOVIX VIX OOPC 20161005 001350000100+00552-00552-00100+00100+00532-00030+09998+000968580001002+ 81CBOVIX VIX OOPP 20161005 001350000060-00045-00002+00015+00165-00153-00036+00044+00317- 82CBOVIX VIX OOPP 20161005 001350000311-00052+00057+00504-00503-00020+00385-02446-013961120000653+ 81CBOVIX VIX OOPC 20161005 001400000068+00082+00114-00114-00082+00082+00318-00318-00082+ 82CBOVIX VIX OOPC 20161005 001400000082+00521-00521-00082+00082+00522-00025+09998+000968580000819+ 81CBOVIX VIX OOPP 20161005 001400000069-00054-00004+00018+00181-00170-00047+00058+00336- 82CBOVIX VIX OOPP 20161005 001400000330-00071+00079+00523-00522-00029+00391-03008-015373920000969+ 81CBOVIX VIX OOPC 20161005 001450000068+00070+00076-00076-00070+00070+00280-00280-00070+ 82CBOVIX VIX OOPC 20161005 001450000070+00483-00483-00070+00070+00511-00021+09998+000968580000698+ 81CBOVIX VIX OOPP 20161005 001450000076-00061-00005+00021+00194-00183-00058+00071+00350- 82CBOVIX VIX OOPP 20161005 001450000345-00090+00101+00536-00535-00040+00394-03495-016949210001348+ 81CBOVIX VIX OOPC 20161005 001500000058+00058+00039-00038-00058+00058+00242-00242-00058+ 82CBOVIX VIX OOPC 20161005 001500000058+00445-00445-00058+00058+00500-00017+09841+000968580000577+ 81CBOVIX VIX OOPP 20161005 001500000083-00068-00006+00023+00206-00194-00067+00082+00363- 82CBOVIX VIX OOPP 20161005 001500000358-00107+00120+00549-00547-00051+00398-03900-018180570001727+ 81CBOVIX VIX OOPC 20161005 001600000034+00040+00026-00009-00042+00042+00171-00162-00042+ 82CBOVIX VIX OOPC 20161005 001600000042+00362-00360-00042+00042+00474-00013+04101+005381780000425+ 81CBOVIX VIX OOPP 20161005 001600000092-00077-00008+00026+00222-00211-00083+00100+00381- 82CBOVIX VIX OOPP 20161005 001600000375-00136+00152+00565-00563-00074+00402-04534-020759920002575+ 81CBOVIX VIX OOPC 20161005 001700000023+00029+00020-00004-00031+00032+00126-00109-00032+ 82CBOVIX VIX OOPC 20161005 001700000032+00288-00279-00032+00032+00447-00010+02727+007210090000319+ 81CBOVIX VIX OOPP 20161005 001700000098-00084-00010+00027+00233-00223-00095+00113+00394- 82CBOVIX VIX OOPP 20161005 001700000388-00160+00178+00577-00575-00096+00406-04999-023077960003469+ 81CBOVIX VIX OOPC 20161005 001800000018+00023+00016-00002-00025+00026+00097-00078-00026+ 82CBOVIX VIX OOPC 20161005 001800000026+00230-00214-00026+00026+00419-00008+02025+008753190000261+ 81CBOVIX VIX OOPP 20161005 001800000103-00089-00012+00029+00241-00231-00104+00123+00403- 82CBOVIX VIX OOPP 20161005 001800000397-00178+00198+00585-00582-00116+00407-05337-025349300004410+ 81CBOVIX VIX OOPC 20161005 001900000013+00017+00013-00001-00020+00020+00076-00057-00020+ 82CBOVIX VIX OOPC 20161005 001900000020+00186-00165-00020+00020+00391-00006+01516+009804010000202+ 81CBOVIX VIX OOPP 20161005 001900000107-00093-00013+00030+00248-00238-00112+00131+00410- 82CBOVIX VIX OOPP 20161005 001900000404-00193+00213+00592-00589-00134+00409-05613-027281430005351+ 81CBOVIX VIX OOPC 20161005 002000000011+00014+00010-00000-00016+00017+00062-00044-00017+ 82CBOVIX VIX OOPC 20161005 002000000017+00153-00131-00017+00017+00362-00005+01217+010900400000170+ 81CBOVIX VIX OOPP 20161005 002000000109-00096-00014+00031+00252-00243-00118+00137+00416- 82CBOVIX VIX OOPP 20161005 002000000410-00205+00226+00597-00594-00150+00410-05821-029197320006320+ 81CBOVIX VIX OOPC 20161005 002100000009+00011+00009-00000-00013+00014+00051-00034-00014+ 82CBOVIX VIX OOPC 20161005 002100000014+00126-00105-00014+00014+00334-00004+00969+011728500000139+ 81CBOVIX VIX OOPP 20161005 002100000112-00098-00014+00031+00257-00247-00123+00142+00420- 82CBOVIX VIX OOPP 20161005 002100000414-00215+00237+00601-00598-00164+00411-05998-030905280007288+ 81CBOVIX VIX OOPC 20161005 002200000007+00009+00007-00000+00010+00011+00041-00027-00011+ 82CBOVIX VIX OOPC 20161005 002200000011+00104-00083-00011+00011+00307-00003+00751+012289720000107+ 81CBOVIX VIX OOPP 20161005 002200000114-00100-00015+00032+00260-00251-00127+00147+00425- 82CBOVIX VIX OOPP 20161005 002200000419-00224+00246+00605-00602-00176+00412-06151-032441450008256+ 81CBOVIX VIX OOPC 20161005 002300000005+00006+00005-00000+00007+00008+00032-00020-00008+ 82CBOVIX VIX OOPC 20161005 002300000008+00084-00064-00008+00008+00280-00002+00557+012603640000078+ 81CBOVIX VIX OOPP 20161005 002300000116-00102-00016+00032+00264-00254-00131+00151+00428- 82CBOVIX VIX OOPP 20161005 002300000422-00232+00254+00609-00606-00187+00413-06285-033849760009226+ 81CBOVIX VIX OOPC 20161005 002400000004+00006+00005-00000+00007+00007+00028-00017-00007+ 82CBOVIX VIX OOPC 20161005 002400000007+00073-00055-00007+00007+00256-00002+00503+013520290000074+ 81CBOVIX VIX OOPP 20161005 002400000117-00104-00016+00033+00266-00256-00134+00153+00431- 82CBOVIX VIX OOPP 20161005 002400000425-00238+00260+00610-00607-00197+00413-06379-035377400010222+ 81CBOVIX VIX OOPC 20161005 002500000004+00006+00005-00000+00006+00007+00025-00015-00007+ 82CBOVIX VIX OOPC 20161005 002500000007+00065-00048-00007+00007+00234-00002+00457+014359270000070+ 81CBOVIX VIX OOPP 20161005 002500000118-00105-00016+00033+00268-00258-00137+00156+00432- 82CBOVIX VIX OOPP 20161005 002500000426-00243+00265+00612-00609-00205+00413-06462-036801580011218+ 81CBOVIX VIX OOPC 20161005 002600000004+00005+00004-00000+00006+00006+00023-00013-00007+ 82CBOVIX VIX OOPC 20161005 002600000007+00058-00043-00007+00007+00214-00002+00417+015127900000066+ 81CBOVIX VIX OOPP 20161005 002600000119-00106-00017+00033+00269-00260-00139+00158+00434- 82CBOVIX VIX OOPP 20161005 002600000428-00248+00270+00613-00610-00213+00413-06536-038135150012214+ 81CBOVIX VIX OOPC 20161005 002700000003+00005+00004-00000+00006+00006+00021-00012-00006+ 82CBOVIX VIX OOPC 20161005 002700000006+00052-00038-00006+00006+00196-00002+00381+015831920000062+ 81CBOVIX VIX OOPP 20161005 002700000120-00107-00017+00033+00271-00261-00141+00160+00436- 82CBOVIX VIX OOPP 20161005 002700000430-00252+00274+00614-00611-00220+00413-06601-039388590013210+ 81CBOVIX VIX OOPC 20161005 002800000003+00004+00003-00000+00004+00005+00017-00009-00005+ 82CBOVIX VIX OOPC 20161005 002800000005+00044-00031-00005+00005+00178-00001+00298+015955350000047+ 81CBOVIX VIX OOPP 20161005 002800000121-00108-00017+00033+00272-00263-00143+00162+00438- 82CBOVIX VIX OOPP 20161005 002800000432-00256+00278+00616-00613-00226+00414-06672-040467050014195+ 81CBOVIX VIX OOPC 20161005 002900000002+00003+00003-00000+00003+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20161005 002900000004+00036-00025-00004+00004+00161-00001+00233+016065740000036+ 81CBOVIX VIX OOPP 20161005 002900000122-00109-00018+00034+00274-00265-00145+00164+00440- 82CBOVIX VIX OOPP 20161005 002900000434-00260+00281+00618-00615-00232+00414-06733-041513870015184+ 81CBOVIX VIX OOPC 20161005 003000000002+00002+00002-00000+00003+00003+00011-00006-00003+ 82CBOVIX VIX OOPC 20161005 003000000003+00030-00020-00003+00003+00145-00001+00183+016165070000028+ 81CBOVIX VIX OOPP 20161005 003000000122-00110-00018+00034+00275-00266-00146+00165+00441- 82CBOVIX VIX OOPP 20161005 003000000435-00263+00285+00620-00616-00237+00414-06787-042527990016175+ 81CBOVIX VIX OOPC 20161005 003250000001+00001+00001-00000+00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161005 003250000001+00019-00011-00001+00001+00110-00000+00099+016374860000014+ 81CBOVIX VIX OOPP 20161005 003250000124-00111-00019+00034+00278-00269-00150+00168+00444- 82CBOVIX VIX OOPP 20161005 003250000438-00270+00291+00622-00619-00249+00415-06899-044919370018662+ 81CBOVIX VIX OOPC 20161005 003500000000+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161005 003500000001+00012-00007-00001+00001+00083-00000+00054+016542930000007+ 81CBOVIX VIX OOPP 20161005 003500000125-00113-00019+00034+00280-00271-00152+00171+00447- 82CBOVIX VIX OOPP 20161005 003500000440-00276+00297+00624-00621-00258+00415-06986-047112990021154+ 81CBOVIX VIX OOPC 20161005 003750000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161005 003750000000+00007-00004-00000+00000+00062-00000+00029+016680820000004+ 81CBOVIX VIX OOPP 20161005 003750000126-00114-00019+00035+00282-00273-00155+00173+00448- 82CBOVIX VIX OOPP 20161005 003750000442-00280+00301+00626-00623-00266+00415-07056-049125880023650+ 81CBOVIX VIX OOPC 20161005 004000000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161005 004000000000+00004-00002-00000+00000+00046-00000+00016+016796110000002+ 81CBOVIX VIX OOPP 20161005 004000000127-00115-00020+00035+00283-00274-00156+00174+00450- 82CBOVIX VIX OOPP 20161005 004000000444-00284+00305+00627-00624-00273+00415-07115-050977880026148+ 81CBOVIX VIX OOPC 20161005 004250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 004250000000+00003-00001-00000+00000+00034-00000+00008+016893990000001+ 81CBOVIX VIX OOPP 20161005 004250000127-00115-00020+00035+00284-00275-00158+00176+00451- 82CBOVIX VIX OOPP 20161005 004250000445-00287+00308+00629-00625-00278+00415-07166-052688230028647+ 81CBOVIX VIX OOPC 20161005 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 004500000000+00002-00001-00000+00000+00025-00000+00005+016978440000001+ 81CBOVIX VIX OOPP 20161005 004500000128-00116-00020+00035+00285-00276-00159+00177+00452- 82CBOVIX VIX OOPP 20161005 004500000446-00290+00310+00630-00626-00283+00415-07209-054274290031146+ 81CBOVIX VIX OOPC 20161005 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004750000000+00001-00000-00000+00000+00018-00000+00002+017051780000000+ 81CBOVIX VIX OOPP 20161005 004750000128-00117-00020+00035+00286-00277-00160+00178+00453- 82CBOVIX VIX OOPP 20161005 004750000447-00292+00313+00630-00627-00287+00415-07248-055751110033645+ 81CBOVIX VIX OOPC 20161005 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 005000000000+00001-00000-00000+00000+00013-00000+00001+017116970000000+ 81CBOVIX VIX OOPP 20161005 005000000129-00117-00021+00035+00287-00278-00162+00179+00454- 82CBOVIX VIX OOPP 20161005 005000000448-00295+00315+00631-00627-00291+00415-07282-057131590036145+ 81CBOVIX VIX OOPC 20161005 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 005500000000+00000-00000-00000+00000+00008-00000+00000+017805930000000+ 81CBOVIX VIX OOPP 20161005 005500000129-00118-00021+00035+00288-00280-00163+00181+00456- 82CBOVIX VIX OOPP 20161005 005500000450-00298+00318+00633-00629-00298+00415-07341-059645760041144+ 81CBOVIX VIX OOPC 20161005 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 006000000000+00000-00000-00000+00000+00006-00000+00000+018920110000000+ 81CBOVIX VIX OOPP 20161005 006000000130-00119-00021+00035+00290-00281-00165+00182+00457- 82CBOVIX VIX OOPP 20161005 006000000451-00301+00321+00634-00630-00304+00415-07390-061886450046143+ 81CBOVIX VIX OOPC 20161005 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 006500000000+00000-00000-00000+00000+00005-00000+00000+019936510000000+ 81CBOVIX VIX OOPP 20161005 006500000131-00119-00021+00036+00291-00282-00166+00183+00459- 82CBOVIX VIX OOPP 20161005 006500000452-00304+00324+00635-00631-00308+00415-07432-063904790051142+ 81CBOVIX VIX OOPC 20161005 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 007000000000+00000-00000-00000+00000+00004-00000+00000+020872900000000+ 81CBOVIX VIX OOPP 20161005 007000000131-00120-00022+00036+00291-00283-00167+00184+00460- 82CBOVIX VIX OOPP 20161005 007000000453-00306+00326+00636-00632-00312+00415-07467-065739150056141+ 81CBOVIX VIX OOPC 20161012 001000000002+00002+00201-00201-00204+00205+00404-00404-00391+ 82CBOVIX VIX OOPC 20161012 001000000400+00608-00608-00504+00514+00548-00157+09996+005386360005249+ 81CBOVIX VIX OOPP 20161012 001000000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20161012 001000000016-00000+00000+00116-00106-00000+00300-00012-006573800000001+ 81CBOVIX VIX OOPC 20161012 001050000002+00002+00201-00201-00202+00205+00404-00404-00376+ 82CBOVIX VIX OOPC 20161012 001050000389+00608-00608-00464+00471+00548-00143+09992+005386360004751+ 81CBOVIX VIX OOPP 20161012 001050000001-00000+00000+00000+00008-00003-00000+00000+00044- 82CBOVIX VIX OOPP 20161012 001050000030-00000+00000+00155-00147-00000+00315-00035-006603060000003+ 81CBOVIX VIX OOPC 20161012 001100000002+00003+00201-00201-00198+00204+00404-00404-00355+ 82CBOVIX VIX OOPC 20161012 001100000370+00607-00607-00420+00424+00548-00128+09978+005386360004256+ 81CBOVIX VIX OOPP 20161012 001100000001-00000+00000+00001+00014-00006-00001+00001+00066- 82CBOVIX VIX OOPP 20161012 001100000051-00001+00001+00198-00192-00000+00329-00088-006636760000007+ 81CBOVIX VIX OOPC 20161012 001150000002+00004+00200-00199-00192+00201+00403-00403-00329+ 82CBOVIX VIX OOPC 20161012 001150000344+00606-00606-00374+00376+00548-00113+09940+005386360003767+ 81CBOVIX VIX OOPP 20161012 001150000003-00001+00001+00002+00023-00012-00002+00002+00093- 82CBOVIX VIX OOPP 20161012 001150000078-00002+00002+00242-00238-00001+00344-00193-006675820000018+ 81CBOVIX VIX OOPC 20161012 001200000002+00005+00198-00197-00183+00196+00401-00401-00298+ 82CBOVIX VIX OOPC 20161012 001200000311+00604-00604-00327+00329+00547-00099+09852+005386360003287+ 81CBOVIX VIX OOPP 20161012 001200000005-00001+00002+00004+00035-00021-00004+00004+00124- 82CBOVIX VIX OOPP 20161012 001200000110-00004+00004+00287-00285-00001+00358-00377-006721440000038+ 81CBOVIX VIX OOPC 20161012 001250000003+00008+00194-00194-00171+00187+00397-00397-00263+ 82CBOVIX VIX OOPC 20161012 001250000273+00600-00600-00282+00282+00546-00085+09676+005386360002824+ 81CBOVIX VIX OOPP 20161012 001250000007-00001+00005+00007+00050-00034-00007+00007+00157- 82CBOVIX VIX OOPP 20161012 001250000145-00007+00007+00332-00330-00002+00372-00667-006775150000075+ 81CBOVIX VIX OOPC 20161012 001300000004+00013+00188-00186-00157+00174+00390-00390-00228+ 82CBOVIX VIX OOPC 20161012 001300000236+00593-00593-00240+00240+00544-00072+09370+005386360002400+ 81CBOVIX VIX OOPP 20161012 001300000011-00001+00009+00013+00069-00051-00014+00015+00192- 82CBOVIX VIX OOPP 20161012 001300000182-00015+00015+00374-00373-00005+00385-01145-007058760000150+ 81CBOVIX VIX OOPC 20161012 001350000011+00023+00174-00171-00145+00163+00374-00374-00199+ 82CBOVIX VIX OOPC 20161012 001350000204+00577-00577-00205+00206+00539-00062+08894+005386360002056+ 81CBOVIX VIX OOPP 20161012 001350000015-00001+00016+00024+00089-00071-00027+00029+00224- 82CBOVIX VIX OOPP 20161012 001350000215-00030+00030+00408-00407-00009+00395-01857-007786880000306+ 81CBOVIX VIX OOPC 20161012 001400000020+00035+00156-00151-00134+00151+00354-00353-00173+ 82CBOVIX VIX OOPC 20161012 001400000176+00556-00556-00177+00177+00533-00053+08233+005386360001768+ 81CBOVIX VIX OOPP 20161012 001400000019-00001-00025+00036+00107-00089-00042+00048+00251- 82CBOVIX VIX OOPP 20161012 001400000242-00049+00051+00437-00436-00016+00404-02582-008463310000518+ 81CBOVIX VIX OOPC 20161012 001450000014+00033+00143-00132-00112+00128+00332-00328-00147+ 82CBOVIX VIX OOPC 20161012 001450000151+00531-00530-00152+00152+00525-00046+07112+006481370001525+ 81CBOVIX VIX OOPP 20161012 001450000022-00002-00033+00048+00122-00105-00060+00068+00273- 82CBOVIX VIX OOPP 20161012 001450000266-00071+00075+00461-00460-00023+00411-03266-009074910000775+ 81CBOVIX VIX OOPC 20161012 001500000010+00031+00131-00116-00096+00110+00309-00302-00127+ 82CBOVIX VIX OOPC 20161012 001500000131+00504-00501-00132+00132+00516-00040+06213+007281200001325+ 81CBOVIX VIX OOPP 20161012 001500000024-00004-00042+00060+00135-00119-00078+00090+00292- 82CBOVIX VIX OOPP 20161012 001500000285-00095+00101+00481-00480-00032+00417-03893-009674510001075+ 81CBOVIX VIX OOPC 20161012 001600000006+00026+00110-00089-00071+00083+00266-00251-00095+ 82CBOVIX VIX OOPC 20161012 001600000098+00448-00439-00100+00100+00496-00030+04817+008370070001000+ 81CBOVIX VIX OOPP 20161012 001600000028-00007-00059+00080+00156-00141-00112+00130+00322- 82CBOVIX VIX OOPP 20161012 001600000316-00142+00155+00514-00513-00052+00427-04954-010663610001750+ 81CBOVIX VIX OOPC 20161012 001700000003+00022+00092-00069-00055+00065+00227-00207-00075+ 82CBOVIX VIX OOPC 20161012 001700000078+00392-00377-00079+00079+00472-00024+03816+009400540000792+ 81CBOVIX VIX OOPP 20161012 001700000031-00011-00073+00096+00170-00157-00143+00165+00342- 82CBOVIX VIX OOPP 20161012 001700000336-00189+00207+00535-00534-00076+00433-05759-011763440002542+ 81CBOVIX VIX OOPC 20161012 001800000001+00019+00078-00054-00044+00052+00194-00170-00059+ 82CBOVIX VIX OOPC 20161012 001800000062+00342-00322-00063+00063+00447-00019+03066+010203630000632+ 81CBOVIX VIX OOPP 20161012 001800000032-00013-00084+00108+00181-00169-00170+00194+00357- 82CBOVIX VIX OOPP 20161012 001800000352-00229+00252+00551-00550-00100+00438-06380-012715050003382+ 81CBOVIX VIX OOPC 20161012 001900000000+00016+00066-00043-00036+00043+00167-00141-00049+ 82CBOVIX VIX OOPC 20161012 001900000051+00299-00274-00052+00052+00421-00016+02525+011001670000524+ 81CBOVIX VIX OOPP 20161012 001900000033-00015-00093+00117+00188-00177-00191+00217+00367- 82CBOVIX VIX OOPP 20161012 001900000362-00264+00289+00562-00561-00125+00441-06841-013697440004273+ 81CBOVIX VIX OOPC 20161012 002000000000-00014+00057-00036-00030+00037+00145-00119-00042+ 82CBOVIX VIX OOPC 20161012 002000000044+00263-00235-00045+00045+00395-00014+02135+011802010000450+ 81CBOVIX VIX OOPP 20161012 002000000034-00017-00100+00123+00194-00183-00209+00235+00374- 82CBOVIX VIX OOPP 20161012 002000000370-00293+00320+00569-00568-00149+00444-07183-014693050005199+ 81CBOVIX VIX OOPC 20161012 002100000001-00012+00050-00029-00025+00031+00126-00100-00035+ 82CBOVIX VIX OOPC 20161012 002100000037+00231-00202-00037+00038+00369-00011+01794+012376360000378+ 81CBOVIX VIX OOPP 20161012 002100000034-00018-00107+00129+00198-00189-00224+00250+00381- 82CBOVIX VIX OOPP 20161012 002100000377-00318+00346+00576-00575-00172+00446-07478-015498710006126+ 81CBOVIX VIX OOPC 20161012 002200000001-00010+00043-00024-00021+00026+00110-00085-00029+ 82CBOVIX VIX OOPC 20161012 002200000031+00203-00174-00031+00032+00344-00009+01511+012848750000316+ 81CBOVIX VIX OOPP 20161012 002200000035-00020-00112+00133+00202-00193-00237+00262+00387- 82CBOVIX VIX OOPP 20161012 002200000383-00339+00368+00583-00582-00193+00448-07724-016228020007064+ 81CBOVIX VIX OOPC 20161012 002300000001-00009+00037-00020-00017+00021+00095-00071-00024+ 82CBOVIX VIX OOPC 20161012 002300000025+00177-00148-00025+00025+00321-00008+01243+013114510000254+ 81CBOVIX VIX OOPP 20161012 002300000035-00021-00117+00137+00206-00198-00248+00274+00392- 82CBOVIX VIX OOPP 20161012 002300000389-00359+00388+00589-00588-00213+00449-07950-016810150008002+ 81CBOVIX VIX OOPC 20161012 002400000001-00008+00032-00017-00014+00018+00083-00061-00020+ 82CBOVIX VIX OOPC 20161012 002400000021+00157-00129-00022+00022+00298-00007+01071+013572870000219+ 81CBOVIX VIX OOPP 20161012 002400000035-00022-00121+00140+00208-00201-00257+00282+00396- 82CBOVIX VIX OOPP 20161012 002400000392-00374+00403+00592-00591-00231+00450-08105-017538450008967+ 81CBOVIX VIX OOPC 20161012 002500000001-00007+00028-00014-00012+00015+00073-00052-00017+ 82CBOVIX VIX OOPC 20161012 002500000018+00139-00112-00018+00018+00277-00006+00910+013893580000185+ 81CBOVIX VIX OOPP 20161012 002500000035-00023-00124+00142+00211-00203-00265+00289+00399- 82CBOVIX VIX OOPP 20161012 002500000395-00388+00417+00596-00595-00248+00452-08246-018171230009932+ 81CBOVIX VIX OOPC 20161012 002600000001-00006+00025-00012-00011+00014+00066-00046-00015+ 82CBOVIX VIX OOPC 20161012 002600000016+00125-00099-00016+00017+00257-00005+00810+014378690000166+ 81CBOVIX VIX OOPP 20161012 002600000035-00023-00126+00144+00212-00205-00271+00295+00401- 82CBOVIX VIX OOPP 20161012 002600000397-00399+00427+00598-00597-00263+00452-08344-018901830010913+ 81CBOVIX VIX OOPC 20161012 002700000001-00005+00023-00010-00009+00012+00059-00040-00014+ 82CBOVIX VIX OOPC 20161012 002700000014+00113-00088-00015+00015+00239-00004+00717+014778060000148+ 81CBOVIX VIX OOPP 20161012 002700000035-00024-00128+00146+00213-00206-00277+00299+00403- 82CBOVIX VIX OOPP 20161012 002700000399-00408+00436+00600-00599-00276+00453-08433-019567830011894+ 81CBOVIX VIX OOPC 20161012 002800000001-00005+00020-00009-00008+00011+00052-00035-00012+ 82CBOVIX VIX OOPC 20161012 002800000012+00101-00077-00013+00013+00222-00004+00628+015090790000129+ 81CBOVIX VIX OOPP 20161012 002800000036-00024-00130+00147+00215-00208-00282+00304+00404- 82CBOVIX VIX OOPP 20161012 002800000401-00417+00445+00602-00600-00289+00453-08515-020175190012876+ 81CBOVIX VIX OOPC 20161012 002900000001-00004+00018-00008-00007+00009+00046-00030-00010+ 82CBOVIX VIX OOPC 20161012 002900000011+00090-00068-00011+00011+00206-00003+00542+015312350000110+ 81CBOVIX VIX OOPP 20161012 002900000036-00025-00132+00148+00216-00209-00286+00308+00406- 82CBOVIX VIX OOPP 20161012 002900000403-00425+00452+00603-00602-00300+00454-08592-020728840013857+ 81CBOVIX VIX OOPC 20161012 003000000001-00004+00016-00007-00007+00008+00043-00028-00009+ 82CBOVIX VIX OOPC 20161012 003000000010+00083-00062-00010+00010+00192-00003+00501+015756090000103+ 81CBOVIX VIX OOPP 20161012 003000000036-00025-00133+00149+00217-00210-00289+00311+00407- 82CBOVIX VIX OOPP 20161012 003000000404-00431+00458+00604-00603-00310+00454-08640-021381820014849+ 81CBOVIX VIX OOPC 20161012 003250000001-00003+00013-00005-00005+00007+00035-00022-00008+ 82CBOVIX VIX OOPC 20161012 003250000008+00068-00049-00008+00009+00163-00003+00406+016674740000086+ 81CBOVIX VIX OOPP 20161012 003250000036-00025-00136+00151+00218-00212-00296+00316+00409- 82CBOVIX VIX OOPP 20161012 003250000406-00444+00469+00606-00605-00331+00455-08746-022857260017331+ 81CBOVIX VIX OOPC 20161012 003500000001-00003+00011-00004-00004+00006+00028-00017-00006+ 82CBOVIX VIX OOPC 20161012 003500000007+00055-00039-00007+00007+00138-00002+00321+017326070000068+ 81CBOVIX VIX OOPP 20161012 003500000036-00026-00139+00153+00219-00214-00302+00321+00411- 82CBOVIX VIX OOPP 20161012 003500000408-00455+00479+00608-00607-00349+00455-08836-024141760019813+ 81CBOVIX VIX OOPC 20161012 003750000001-00002+00008-00003-00003+00004+00021-00012-00004+ 82CBOVIX VIX OOPC 20161012 003750000004+00041-00027-00004+00004+00113-00001+00216+017352020000044+ 81CBOVIX VIX OOPP 20161012 003750000036-00027-00141+00154+00221-00215-00308+00326+00413- 82CBOVIX VIX OOPP 20161012 003750000410-00464+00487+00611-00610-00364+00456-08928-025168920022288+ 81CBOVIX VIX OOPC 20161012 004000000000-00001+00005-00002-00002+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20161012 004000000003+00030-00019-00003+00003+00092-00001+00145+017373720000028+ 81CBOVIX VIX OOPP 20161012 004000000036-00027-00142+00155+00222-00217-00312+00329+00415- 82CBOVIX VIX OOPP 20161012 004000000412-00472+00494+00612-00611-00376+00456-08994-026191820024772+ 81CBOVIX VIX OOPC 20161012 004250000000-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20161012 004250000002+00023-00014-00002+00002+00075-00001+00098+017392160000018+ 81CBOVIX VIX OOPP 20161012 004250000036-00027-00144+00156+00223-00217-00315+00332+00416- 82CBOVIX VIX OOPP 20161012 004250000413-00478+00499+00613-00612-00386+00457-09042-027193100027261+ 81CBOVIX VIX OOPC 20161012 004500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161012 004500000001+00017-00010-00001+00001+00061-00000+00067+017408020000012+ 81CBOVIX VIX OOPP 20161012 004500000036-00028-00145+00157+00223-00218-00318+00334+00416- 82CBOVIX VIX OOPP 20161012 004500000414-00482+00503+00614-00613-00395+00457-09080-028161870029754+ 81CBOVIX VIX OOPC 20161012 004750000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161012 004750000001+00012-00007-00001+00001+00049-00000+00045+017421820000008+ 81CBOVIX VIX OOPP 20161012 004750000036-00028-00146+00157+00224-00219-00320+00335+00417- 82CBOVIX VIX OOPP 20161012 004750000414-00486+00506+00615-00614-00402+00457-09109-029092220032249+ 81CBOVIX VIX OOPC 20161012 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161012 005000000001+00009-00005-00001+00001+00040-00000+00031+017433990000005+ 81CBOVIX VIX OOPP 20161012 005000000036-00028-00146+00157+00224-00219-00321+00336+00417- 82CBOVIX VIX OOPP 20161012 005000000415-00489+00508+00615-00614-00408+00457-09133-029981670034746+ 81CBOVIX VIX OOPC 20161012 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161012 005500000000+00005-00002-00000+00000+00026-00000+00014+017454410000002+ 81CBOVIX VIX OOPP 20161012 005500000036-00028-00147+00158+00224-00220-00324+00338+00418- 82CBOVIX VIX OOPP 20161012 005500000415-00494+00512+00616-00614-00417+00457-09170-031638340039742+ 81CBOVIX VIX OOPC 20161012 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161012 006000000000+00003-00001-00000+00000+00017-00000+00007+017470890000001+ 81CBOVIX VIX OOPP 20161012 006000000036-00028-00148+00159+00225-00220-00326+00340+00419- 82CBOVIX VIX OOPP 20161012 006000000416-00498+00515+00616-00615-00425+00457-09198-033142820044739+ 81CBOVIX VIX OOPC 20161012 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161012 006500000000+00002-00001-00000+00000+00011-00000+00003+017484410000001+ 81CBOVIX VIX OOPP 20161012 006500000036-00028-00149+00159+00225-00220-00328+00341+00419- 82CBOVIX VIX OOPP 20161012 006500000416-00501+00518+00617-00615-00431+00457-09220-034512980049737+ 81CBOVIX VIX OOPC 20161012 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 007000000000+00001-00000-00000+00000+00007-00000+00001+017496270000000+ 81CBOVIX VIX OOPP 20161012 007000000036-00029-00149+00159+00225-00221-00329+00342+00419- 82CBOVIX VIX OOPP 20161012 007000000417-00503+00520+00617-00615-00436+00457-09239-035766880054736+ 81CBOVIX VIX OOPC 20161019 001000000003-00003-00191-00191-00184+00185+00380-00380-00360+ 82CBOVIX VIX OOPC 20161019 001000000369+00568-00568-00495+00511+00509-00166+09990+005248060005548+ 81CBOVIX VIX OOPP 20161019 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20161019 001000000004-00000+00000+00065-00050-00000+00300-00004-005083560000000+ 81CBOVIX VIX OOPC 20161019 001050000003-00003-00191-00191-00182+00185+00380-00380-00350+ 82CBOVIX VIX OOPC 20161019 001050000362+00568-00568-00464+00479+00509-00151+09976+005248060005049+ 81CBOVIX VIX OOPP 20161019 001050000000-00000+00000+00000+00003-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20161019 001050000010-00000+00000+00096-00081-00000+00315-00014-005085220000001+ 81CBOVIX VIX OOPC 20161019 001100000004-00003-00191-00191-00178+00184+00379-00379-00335+ 82CBOVIX VIX OOPC 20161019 001100000351+00568-00568-00429+00441+00509-00137+09943+005248060004551+ 81CBOVIX VIX OOPP 20161019 001100000001-00000+00000+00000+00007-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20161019 001100000021-00000+00000+00132-00119-00000+00329-00042-005087210000003+ 81CBOVIX VIX OOPC 20161019 001150000005-00003-00191-00191-00172+00181+00379-00379-00315+ 82CBOVIX VIX OOPC 20161019 001150000333+00567-00567-00389+00399+00509-00122+09869+005248060004057+ 81CBOVIX VIX OOPP 20161019 001150000001-00001+00001+00001+00012-00003-00001+00001+00057- 82CBOVIX VIX OOPP 20161019 001150000039-00001+00001+00172-00162-00000+00344-00106-005089500000008+ 81CBOVIX VIX OOPC 20161019 001200000006-00002-00190-00189-00164+00177+00378-00378-00290+ 82CBOVIX VIX OOPC 20161019 001200000309+00566-00566-00347+00354+00509-00107+09729+005248060003568+ 81CBOVIX VIX OOPP 20161019 001200000002-00001+00001+00002+00020-00007-00002+00002+00082- 82CBOVIX VIX OOPP 20161019 001200000063-00002+00002+00214-00208-00001+00359-00234-005092220000020+ 81CBOVIX VIX OOPC 20161019 001250000004-00002+00186-00184-00156+00172+00373-00372-00264+ 82CBOVIX VIX OOPC 20161019 001250000282+00561-00561-00306+00311+00507-00094+09491+005248060003123+ 81CBOVIX VIX OOPP 20161019 001250000004-00003+00005+00007+00036-00018-00007+00007+00116- 82CBOVIX VIX OOPP 20161019 001250000098-00007+00007+00258-00252-00002+00372-00659-005765360000074+ 81CBOVIX VIX OOPC 20161019 001300000007-00005+00180-00175-00137+00158+00364-00362-00230+ 82CBOVIX VIX OOPC 20161019 001300000247+00551-00551-00266+00271+00504-00082+08851+006034050002724+ 81CBOVIX VIX OOPP 20161019 001300000007-00006+00010+00016+00052-00032-00016+00017+00147- 82CBOVIX VIX OOPP 20161019 001300000130-00017+00017+00297-00292-00005+00384-01243-006335540000175+ 81CBOVIX VIX OOPC 20161019 001350000009-00007+00172-00164-00121+00143+00351-00348-00201+ 82CBOVIX VIX OOPC 20161019 001350000216+00537-00536-00232+00236+00500-00071+08155+006601060002374+ 81CBOVIX VIX OOPP 20161019 001350000009-00008+00018+00027+00067-00046-00028+00031+00175- 82CBOVIX VIX OOPP 20161019 001350000160-00031+00032+00331-00327-00010+00395-01904-006824560000325+ 81CBOVIX VIX OOPC 20161019 001400000011-00009+00164-00152-00107+00128+00337-00332-00175+ 82CBOVIX VIX OOPC 20161019 001400000189+00520-00518-00201+00204+00494-00062+07470+006971710002057+ 81CBOVIX VIX OOPP 20161019 001400000010-00010+00026+00038+00081-00059-00041+00048+00200- 82CBOVIX VIX OOPP 20161019 001400000186-00047+00050+00362-00358-00015+00404-02566-007159040000508+ 81CBOVIX VIX OOPC 20161019 001450000012-00011+00154-00138-00094+00115+00320-00311-00154+ 82CBOVIX VIX OOPC 20161019 001450000166+00499-00494-00176+00179+00487-00054+06763+007475420001807+ 81CBOVIX VIX OOPP 20161019 001450000011-00011+00035+00052+00094-00073-00058+00068+00221- 82CBOVIX VIX OOPP 20161019 001450000209-00069+00074+00386-00383-00023+00412-03253-007642560000758+ 81CBOVIX VIX OOPC 20161019 001500000012-00012+00144-00124-00083+00104+00301-00288-00137+ 82CBOVIX VIX OOPC 20161019 001500000148+00474-00466-00157+00160+00477-00049+06109+008082680001620+ 81CBOVIX VIX OOPP 20161019 001500000012-00012+00045+00066+00105-00084-00077+00091+00238- 82CBOVIX VIX OOPP 20161019 001500000227-00093+00101+00405-00402-00032+00417-03892-008239440001070+ 81CBOVIX VIX OOPC 20161019 001600000013-00012+00125-00101-00065+00084+00266-00246-00108+ 82CBOVIX VIX OOPC 20161019 001600000118+00427-00412-00125+00128+00457-00039+05021+008919540001292+ 81CBOVIX VIX OOPP 20161019 001600000012-00013+00063+00088+00122-00103-00111+00132+00266- 82CBOVIX VIX OOPP 20161019 001600000256-00140+00155+00437-00434-00052+00427-04959-009070170001742+ 81CBOVIX VIX OOPC 20161019 001700000012-00012+00109-00082-00052+00069+00234-00209-00086+ 82CBOVIX VIX OOPC 20161019 001700000094+00381-00361-00100+00102+00435-00031+04137+009521550001030+ 81CBOVIX VIX OOPP 20161019 001700000012-00012+00080+00107+00135-00118-00143+00168+00288- 82CBOVIX VIX OOPP 20161019 001700000280-00185+00205+00463-00460-00074+00435-05829-009675620002480+ 81CBOVIX VIX OOPC 20161019 001800000012-00011+00095-00068-00043+00058+00206-00178-00073+ 82CBOVIX VIX OOPC 20161019 001800000080+00340-00314-00085+00087+00411-00026+03502+010373390000880+ 81CBOVIX VIX OOPP 20161019 001800000011-00012+00093+00121+00144-00128-00171+00199+00302- 82CBOVIX VIX OOPP 20161019 001800000294-00226+00252+00478-00475-00099+00440-06455-010535170003329+ 81CBOVIX VIX OOPC 20161019 001900000011-00011+00084-00057-00036+00050+00183-00152-00062+ 82CBOVIX VIX OOPC 20161019 001900000069+00304-00274-00073+00075+00386-00023+03001+011088960000758+ 81CBOVIX VIX OOPP 20161019 001900000011-00011+00104+00132+00150-00136-00194+00224+00312- 82CBOVIX VIX OOPP 20161019 001900000306-00261+00291+00490-00487-00123+00443-06951-011261030004207+ 81CBOVIX VIX OOPC 20161019 002000000010-00010+00074-00047-00030+00043+00161-00131-00052+ 82CBOVIX VIX OOPC 20161019 002000000058+00271-00239-00061+00063+00363-00019+02553+011546530000636+ 81CBOVIX VIX OOPP 20161019 002000000010-00010+00114+00141+00157-00144-00214+00245+00322- 82CBOVIX VIX OOPP 20161019 002000000316-00293+00325+00501-00499-00146+00447-07393-011732370005084+ 81CBOVIX VIX OOPC 20161019 002100000010-00009+00066-00040-00026+00037+00144-00113-00045+ 82CBOVIX VIX OOPC 20161019 002100000050+00243-00210-00053+00054+00339-00017+02215+012069860000551+ 81CBOVIX VIX OOPP 20161019 002100000009-00010+00122+00148+00161-00150-00232+00262+00329- 82CBOVIX VIX OOPP 20161019 002100000324-00320+00353+00510-00508-00169+00449-07727-012270330005999+ 81CBOVIX VIX OOPC 20161019 002200000009-00008+00059-00035-00023+00033+00129-00099-00040+ 82CBOVIX VIX OOPC 20161019 002200000044+00220-00186-00046+00048+00318-00015+01951+012601970000488+ 81CBOVIX VIX OOPP 20161019 002200000009-00009+00129+00153+00164-00154-00246+00276+00335- 82CBOVIX VIX OOPP 20161019 002200000330-00343+00377+00516-00514-00191+00451-07988-012817570006936+ 81CBOVIX VIX OOPC 20161019 002300000008-00008+00053-00030-00020+00029+00116-00087-00034+ 82CBOVIX VIX OOPC 20161019 002300000038+00198-00165-00040+00042+00297-00013+01708+012992840000425+ 81CBOVIX VIX OOPP 20161019 002300000008-00008+00135+00158+00167-00158-00259+00288+00340- 82CBOVIX VIX OOPP 20161019 002300000336-00364+00398+00522-00520-00211+00453-08229-013226580007872+ 81CBOVIX VIX OOPC 20161019 002400000008-00007+00048-00026-00017+00025+00105-00076-00030+ 82CBOVIX VIX OOPC 20161019 002400000034+00180-00146-00036+00037+00277-00011+01507+013372060000374+ 81CBOVIX VIX OOPP 20161019 002400000007-00008+00140+00162+00170-00161-00270+00299+00344- 82CBOVIX VIX OOPP 20161019 002400000340-00383+00416+00527-00525-00231+00455-08427-013625020008821+ 81CBOVIX VIX OOPC 20161019 002500000007-00006+00043-00022-00015+00022+00094-00067-00026+ 82CBOVIX VIX OOPC 20161019 002500000029+00162-00130-00031+00032+00259-00010+01319+013647530000324+ 81CBOVIX VIX OOPP 20161019 002500000007-00007+00145+00165+00172-00164-00281+00308+00348- 82CBOVIX VIX OOPP 20161019 002500000345-00400+00433+00531-00530-00249+00456-08613-013923460009770+ 81CBOVIX VIX OOPC 20161019 002600000006-00006+00038-00019-00012+00019+00084-00058-00022+ 82CBOVIX VIX OOPC 20161019 002600000025+00145-00114-00026+00027+00241-00008+01137+013805490000274+ 81CBOVIX VIX OOPP 20161019 002600000006-00006+00150+00169+00174-00167-00291+00317+00352- 82CBOVIX VIX OOPP 20161019 002600000349-00416+00448+00536-00535-00266+00458-08791-014110310010720+ 81CBOVIX VIX OOPC 20161019 002700000006-00005+00034-00017-00011+00017+00076-00052-00020+ 82CBOVIX VIX OOPC 20161019 002700000023+00133-00103-00024+00024+00225-00007+01026+014164670000248+ 81CBOVIX VIX OOPP 20161019 002700000006-00006+00153+00171+00176-00169-00298+00323+00354- 82CBOVIX VIX OOPP 20161019 002700000352-00428+00459+00539-00538-00282+00459-08901-014491810011694+ 81CBOVIX VIX OOPC 20161019 002800000006-00005+00031-00015-00010+00015+00070-00047-00018+ 82CBOVIX VIX OOPC 20161019 002800000020+00122-00092-00021+00022+00210-00007+00921+014454590000222+ 81CBOVIX VIX OOPP 20161019 002800000005-00006+00156+00173+00177-00171-00304+00328+00356- 82CBOVIX VIX OOPP 20161019 002800000354-00439+00469+00541-00540-00296+00459-09005-014807400012668+ 81CBOVIX VIX OOPC 20161019 002900000005-00004+00028-00013-00009+00014+00063-00041-00016+ 82CBOVIX VIX OOPC 20161019 002900000018+00111-00083-00019+00019+00196-00006+00820+014672770000196+ 81CBOVIX VIX OOPP 20161019 002900000005-00005+00159+00175+00178-00173-00311+00333+00359- 82CBOVIX VIX OOPP 20161019 002900000356-00450+00478+00544-00543-00309+00460-09105-015055870013641+ 81CBOVIX VIX OOPC 20161019 003000000005-00004+00026-00011-00008+00012+00057-00037-00014+ 82CBOVIX VIX OOPC 20161019 003000000016+00101-00074-00017+00017+00183-00005+00730+014872950000174+ 81CBOVIX VIX OOPP 20161019 003000000004-00005+00161+00176+00179-00174-00316+00337+00360- 82CBOVIX VIX OOPP 20161019 003000000358-00459+00487+00546-00545-00322+00461-09192-015288790014619+ 81CBOVIX VIX OOPC 20161019 003250000004-00003+00020-00008-00006+00009+00044-00027-00010+ 82CBOVIX VIX OOPC 20161019 003250000011+00080-00056-00012+00012+00154-00004+00538+015211200000125+ 81CBOVIX VIX OOPP 20161019 003250000004-00004+00167+00180+00181-00177-00329+00347+00364- 82CBOVIX VIX OOPP 20161019 003250000363-00480+00504+00550-00550-00350+00462-09381-015729890017068+ 81CBOVIX VIX OOPC 20161019 003500000003-00003+00016-00006-00004+00007+00037-00022-00008+ 82CBOVIX VIX OOPC 20161019 003500000009+00066-00045-00009+00010+00131-00003+00431+015760110000100+ 81CBOVIX VIX OOPP 20161019 003500000003-00004+00170+00181+00182-00179-00336+00352+00366- 82CBOVIX VIX OOPP 20161019 003500000365-00493+00515+00553-00552-00372+00463-09486-016368950019543+ 81CBOVIX VIX OOPC 20161019 003750000003-00002+00013-00005-00003+00006+00029-00017-00006+ 82CBOVIX VIX OOPC 20161019 003750000007+00053-00035-00007+00007+00111-00002+00333+016069970000076+ 81CBOVIX VIX OOPP 20161019 003750000002-00003+00174+00183+00184-00181-00343+00357+00368- 82CBOVIX VIX OOPP 20161019 003750000367-00505+00525+00555-00555-00391+00464-09582-016805040022018+ 81CBOVIX VIX OOPC 20161019 004000000002-00002+00011-00004-00003+00005+00025-00014-00005+ 82CBOVIX VIX OOPC 20161019 004000000006+00046-00030-00006+00007+00097-00002+00287+016659210000066+ 81CBOVIX VIX OOPP 20161019 004000000002-00003+00175+00184+00184-00181-00347+00360+00369- 82CBOVIX VIX OOPP 20161019 004000000368-00512+00530+00556-00556-00404+00464-09628-017477030024507+ 81CBOVIX VIX OOPC 20161019 004250000002-00001+00009-00003-00002+00003+00020-00010-00004+ 82CBOVIX VIX OOPC 20161019 004250000004+00036-00022-00004+00005+00081-00001+00209+016660520000046+ 81CBOVIX VIX OOPP 20161019 004250000002-00002+00178+00185+00185-00183-00352+00363+00371- 82CBOVIX VIX OOPP 20161019 004250000370-00521+00537+00558-00557-00418+00465-09703-017683510026986+ 81CBOVIX VIX OOPC 20161019 004500000001-00001+00007-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20161019 004500000003+00028-00017-00003+00003+00067-00001+00152+016661660000033+ 81CBOVIX VIX OOPP 20161019 004500000001-00002+00180+00186+00185-00184-00356+00366+00372- 82CBOVIX VIX OOPP 20161019 004500000371-00528+00542+00559-00559-00430+00465-09756-017927430029472+ 81CBOVIX VIX OOPC 20161019 004750000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20161019 004750000002+00022-00012-00002+00002+00056-00001+00111+016662660000023+ 81CBOVIX VIX OOPP 20161019 004750000001-00002+00181+00186+00186-00184-00359+00368+00372- 82CBOVIX VIX OOPP 20161019 004750000372-00533+00546+00560-00560-00440+00465-09795-018208090031961+ 81CBOVIX VIX OOPC 20161019 005000000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20161019 005000000002+00017-00009-00002+00002+00047-00000+00081+016663520000017+ 81CBOVIX VIX OOPP 20161019 005000000001-00002+00182+00187+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20161019 005000000372-00537+00548+00561-00560-00448+00466-09823-018522390034454+ 81CBOVIX VIX OOPC 20161019 005500000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161019 005500000001+00011-00005-00001+00001+00032-00000+00044+016664980000009+ 81CBOVIX VIX OOPP 20161019 005500000001-00002+00183+00187+00186-00185-00365+00371+00374- 82CBOVIX VIX OOPP 20161019 005500000373-00543+00552+00561-00561-00459+00466-09857-019230730039444+ 81CBOVIX VIX OOPC 20161019 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161019 006000000000+00007-00003-00000+00000+00022-00000+00024+016666190000005+ 81CBOVIX VIX OOPP 20161019 006000000001-00001+00184+00187+00187-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20161019 006000000373-00546+00554+00562-00562-00466+00466-09877-020003110044438+ 81CBOVIX VIX OOPC 20161019 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161019 006500000000+00004-00002-00000+00000+00015-00000+00014+016667200000003+ 81CBOVIX VIX OOPP 20161019 006500000000-00001+00184+00188+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20161019 006500000374-00548+00555+00562-00562-00472+00466-09888-020794070049434+ 81CBOVIX VIX OOPC 20161019 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161019 007000000000+00003-00001-00000+00000+00011-00000+00008+016668040000001+ 81CBOVIX VIX OOPP 20161019 007000000000-00001+00185+00188+00187-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20161019 007000000374-00549+00556+00562-00562-00475+00466-09895-021572710054431+ 81CBOVIX VIX OOPC 20161026 001000000002+00002+00201-00201-00203+00205+00405-00405-00392+ 82CBOVIX VIX OOPC 20161026 001000000402+00608-00608-00535+00553+00548-00180+09993+005171780006000+ 81CBOVIX VIX OOPP 20161026 001000000002-00000+00000-00000+00008-00002-00000+00000+00030- 82CBOVIX VIX OOPP 20161026 001000000017-00000+00000+00095-00077-00000+00299-00030-006748070000003+ 81CBOVIX VIX OOPC 20161026 001050000002+00002+00201-00201-00201+00205+00404-00404-00381+ 82CBOVIX VIX OOPC 20161026 001050000396+00608-00608-00505+00522+00548-00165+09988+005171780005505+ 81CBOVIX VIX OOPP 20161026 001050000003-00000-00000-00001+00013-00005-00001+00001+00045- 82CBOVIX VIX OOPP 20161026 001050000029-00001+00001+00126-00108-00000+00314-00066-006810810000008+ 81CBOVIX VIX OOPC 20161026 001100000002+00003+00200-00200-00197+00204+00403-00403-00366+ 82CBOVIX VIX OOPC 20161026 001100000384+00607-00607-00470+00485+00548-00150+09976+005171780005014+ 81CBOVIX VIX OOPP 20161026 001100000005-00000-00000-00001+00020-00009-00001+00002+00063- 82CBOVIX VIX OOPP 20161026 001100000044-00002+00002+00160-00144-00001+00329-00129-006880570000017+ 81CBOVIX VIX OOPC 20161026 001150000002+00005+00199-00198-00192+00203+00402-00402-00348+ 82CBOVIX VIX OOPC 20161026 001150000368+00605-00605-00432+00444+00548-00136+09951+005171780004530+ 81CBOVIX VIX OOPP 20161026 001150000008-00001-00000-00003+00030-00015-00002+00003+00085- 82CBOVIX VIX OOPP 20161026 001150000065-00003+00003+00197-00182-00001+00344-00230-006958400000033+ 81CBOVIX VIX OOPC 20161026 001200000002+00007+00197-00196-00186+00200+00399-00399-00325+ 82CBOVIX VIX OOPC 20161026 001200000347+00602-00602-00392+00401+00547-00122+09900+005171780004057+ 81CBOVIX VIX OOPP 20161026 001200000011-00001-00000+00004+00042-00024-00004+00006+00110- 82CBOVIX VIX OOPP 20161026 001200000088-00005+00006+00235-00222-00002+00358-00382-007045520000060+ 81CBOVIX VIX OOPC 20161026 001250000002+00009+00193-00192-00177+00195+00395-00395-00300+ 82CBOVIX VIX OOPC 20161026 001250000320+00598-00598-00351+00358+00545-00108+09809+005171780003600+ 81CBOVIX VIX OOPP 20161026 001250000016-00003-00001+00007+00055-00035-00007+00010+00137- 82CBOVIX VIX OOPP 20161026 001250000115-00009+00010+00274-00263-00003+00371-00594-007143320000102+ 81CBOVIX VIX OOPC 20161026 001300000006+00017+00185-00182-00170+00191+00386-00385-00275+ 82CBOVIX VIX OOPC 20161026 001300000294+00588-00588-00315+00319+00542-00096+09659+005171780003199+ 81CBOVIX VIX OOPP 20161026 001300000023-00005-00002+00012+00074-00051-00013+00018+00167- 82CBOVIX VIX OOPP 20161026 001300000147-00017+00019+00312-00302-00006+00383-00977-007692400000201+ 81CBOVIX VIX OOPC 20161026 001350000008+00023+00177-00172-00159+00183+00376-00374-00248+ 82CBOVIX VIX OOPC 20161026 001350000265+00578-00578-00277+00280+00539-00084+09434+005171780002805+ 81CBOVIX VIX OOPP 20161026 001350000029-00008-00003+00017+00090-00066-00019+00026+00195- 82CBOVIX VIX OOPP 20161026 001350000175-00026+00029+00348-00339-00009+00395-01342-007911970000307+ 81CBOVIX VIX OOPC 20161026 001400000015+00034+00163-00155-00152+00177+00359-00357-00226+ 82CBOVIX VIX OOPC 20161026 001400000239+00560-00560-00246+00248+00534-00075+09117+005171780002484+ 81CBOVIX VIX OOPP 20161026 001400000036-00012-00006+00023+00108-00083-00028+00039+00222- 82CBOVIX VIX OOPP 20161026 001400000203-00039+00045+00379-00371-00015+00405-01818-008454930000486+ 81CBOVIX VIX OOPC 20161026 001450000025+00048+00144-00133-00147+00172+00336-00332-00207+ 82CBOVIX VIX OOPC 20161026 001450000218+00536-00535-00222+00223+00527-00067+08701+005171780002231+ 81CBOVIX VIX OOPP 20161026 001450000042-00017-00008+00029+00124-00099-00038+00053+00245- 82CBOVIX VIX OOPP 20161026 001450000226-00054+00064+00405-00397-00022+00413-02319-009145650000732+ 81CBOVIX VIX OOPC 20161026 001500000034+00060+00125-00110-00141+00165+00312-00306-00189+ 82CBOVIX VIX OOPC 20161026 001500000197+00510-00508-00199+00200+00518-00060+08184+005171780001999+ 81CBOVIX VIX OOPP 20161026 001500000048-00021-00011+00035+00138-00113-00048+00067+00265- 82CBOVIX VIX OOPP 20161026 001500000247-00070+00084+00428-00420-00030+00419-02774-009701160001001+ 81CBOVIX VIX OOPC 20161026 001600000052+00081+00082-00060-00131+00149+00255-00244-00160+ 82CBOVIX VIX OOPC 20161026 001600000164+00448-00444-00165+00165+00499-00049+06896+005171780001650+ 81CBOVIX VIX OOPP 20161026 001600000057-00029-00017+00045+00161-00136-00068+00093+00296- 82CBOVIX VIX OOPP 20161026 001600000280-00102+00123+00463-00456-00049+00430-03583-010870170001651+ 81CBOVIX VIX OOPC 20161026 001700000038+00066+00072-00042-00102+00118+00221-00198-00127+ 82CBOVIX VIX OOPC 20161026 001700000132+00397-00383-00133+00133+00478-00040+05469+006360310001335+ 81CBOVIX VIX OOPP 20161026 001700000065-00036-00022+00053+00179-00156-00086+00115+00323- 82CBOVIX VIX OOPP 20161026 001700000308-00131+00157+00494-00487-00068+00439-04252-011674630002335+ 81CBOVIX VIX OOPC 20161026 001800000030+00056+00063-00031-00083+00098+00192-00162-00106+ 82CBOVIX VIX OOPC 20161026 001800000111+00350-00327-00112+00113+00455-00034+04493+007381680001130+ 81CBOVIX VIX OOPP 20161026 001800000070-00042-00027+00058+00193-00170-00101+00134+00342- 82CBOVIX VIX OOPP 20161026 001800000327-00158+00188+00515-00508-00089+00446-04793-012642580003130+ 81CBOVIX VIX OOPC 20161026 001900000023+00048+00056-00023-00069+00082+00168-00134-00089+ 82CBOVIX VIX OOPC 20161026 001900000093+00310-00280-00095+00095+00430-00029+03762+008127000000955+ 81CBOVIX VIX OOPP 20161026 001900000075-00047-00031+00063+00204-00182-00115+00149+00357- 82CBOVIX VIX OOPP 20161026 001900000343-00181+00215+00532-00525-00109+00451-05241-013472090003954+ 81CBOVIX VIX OOPC 20161026 002000000019+00041+00049-00018-00057+00069+00148-00112-00074+ 82CBOVIX VIX OOPC 20161026 002000000078+00275-00241-00079+00080+00406-00024+03168+008671050000800+ 81CBOVIX VIX OOPP 20161026 002000000078-00051-00034+00067+00213-00193-00127+00162+00370- 82CBOVIX VIX OOPP 20161026 002000000357-00202+00238+00547-00541-00128+00455-05623-014181280004799+ 81CBOVIX VIX OOPC 20161026 002100000015+00036+00044-00014-00050+00060+00132-00096-00065+ 82CBOVIX VIX OOPC 20161026 002100000069+00246-00209-00070+00071+00381-00021+02752+009335610000709+ 81CBOVIX VIX OOPP 20161026 002100000081-00054-00037+00070+00220-00200-00137+00172+00379- 82CBOVIX VIX OOPP 20161026 002100000367-00219+00256+00557-00550-00146+00458-05913-015033000005707+ 81CBOVIX VIX OOPC 20161026 002200000013+00032+00040-00011-00043+00053+00118-00082-00057+ 82CBOVIX VIX OOPC 20161026 002200000060+00221-00182-00061+00062+00357-00019+02393+009846860000620+ 81CBOVIX VIX OOPP 20161026 002200000083-00057-00040+00072+00226-00207-00145+00181+00387- 82CBOVIX VIX OOPP 20161026 002200000375-00234+00273+00566-00560-00163+00461-06167-015764100006618+ 81CBOVIX VIX OOPC 20161026 002300000011+00027+00035-00009-00037+00045+00105-00070-00049+ 82CBOVIX VIX OOPC 20161026 002300000051+00198-00158-00052+00053+00334-00016+02067+010205690000531+ 81CBOVIX VIX OOPP 20161026 002300000085-00060-00043+00074+00231-00213-00153+00189+00395- 82CBOVIX VIX OOPP 20161026 002300000383-00248+00287+00575-00568-00178+00464-06396-016381480007529+ 81CBOVIX VIX OOPC 20161026 002400000009+00024+00032-00007-00031+00039+00093-00060-00042+ 82CBOVIX VIX OOPC 20161026 002400000044+00178-00138-00045+00045+00312-00014+01791+010517530000456+ 81CBOVIX VIX OOPP 20161026 002400000087-00062-00045+00076+00236-00218-00160+00196+00402- 82CBOVIX VIX OOPP 20161026 002400000390-00260+00300+00582-00576-00192+00466-06594-016971880008453+ 81CBOVIX VIX OOPC 20161026 002500000008+00022+00029-00006-00028+00035+00085-00053-00037+ 82CBOVIX VIX OOPC 20161026 002500000040+00162-00123-00041+00041+00292-00012+01603+010954030000412+ 81CBOVIX VIX OOPP 20161026 002500000088-00064-00046+00077+00239-00222-00166+00201+00406- 82CBOVIX VIX OOPP 20161026 002500000395-00270+00310+00587-00581-00205+00467-06744-017649160009409+ 81CBOVIX VIX OOPC 20161026 002600000006+00019+00026-00005-00025+00031+00077-00047-00033+ 82CBOVIX VIX OOPC 20161026 002600000036+00147-00109-00036+00037+00273-00011+01429+011304970000369+ 81CBOVIX VIX OOPP 20161026 002600000089-00066-00048+00078+00242-00225-00171+00206+00410- 82CBOVIX VIX OOPP 20161026 002600000399-00279+00319+00591-00585-00216+00468-06880-018259450010364+ 81CBOVIX VIX OOPC 20161026 002700000006+00017+00024-00004-00022+00028+00070-00041-00029+ 82CBOVIX VIX OOPC 20161026 002700000031+00133-00097-00032+00032+00255-00010+01264+011572870000325+ 81CBOVIX VIX OOPP 20161026 002700000091-00067-00050+00079+00245-00228-00175+00210+00414- 82CBOVIX VIX OOPP 20161026 002700000403-00287+00327+00596-00590-00227+00470-07006-018810500011320+ 81CBOVIX VIX OOPC 20161026 002800000005+00015+00021-00003-00019+00024+00062-00036-00025+ 82CBOVIX VIX OOPC 20161026 002800000027+00120-00085-00028+00028+00238-00008+01107+011756870000281+ 81CBOVIX VIX OOPP 20161026 002800000091-00069-00051+00080+00248-00231-00180+00214+00418- 82CBOVIX VIX OOPP 20161026 002800000407-00295+00334+00600-00594-00237+00471-07124-019308570012276+ 81CBOVIX VIX OOPC 20161026 002900000004+00013+00019-00002-00016+00020+00055-00030-00021+ 82CBOVIX VIX OOPC 20161026 002900000023+00108-00074-00023+00024+00221-00007+00953+011851910000237+ 81CBOVIX VIX OOPP 20161026 002900000092-00070-00052+00081+00250-00234-00184+00218+00422- 82CBOVIX VIX OOPP 20161026 002900000411-00302+00341+00604-00599-00246+00472-07235-019758760013231+ 81CBOVIX VIX OOPC 20161026 003000000003+00012+00017-00002-00014+00018+00050-00026-00019+ 82CBOVIX VIX OOPC 20161026 003000000020+00097-00065-00020+00020+00206-00006+00837+012009100000206+ 81CBOVIX VIX OOPP 20161026 003000000093-00071-00053+00082+00253-00237-00187+00221+00424- 82CBOVIX VIX OOPP 20161026 003000000414-00308+00347+00608-00602-00255+00473-07325-020240160014200+ 81CBOVIX VIX OOPC 20161026 003250000002+00010+00014-00001-00011+00015+00041-00021-00016+ 82CBOVIX VIX OOPC 20161026 003250000017+00081-00053-00017+00017+00176-00005+00687+012763530000172+ 81CBOVIX VIX OOPP 20161026 003250000094-00073-00055+00083+00256-00240-00193+00226+00429- 82CBOVIX VIX OOPP 20161026 003250000418-00320+00358+00612-00606-00271+00474-07477-021561780016665+ 81CBOVIX VIX OOPC 20161026 003500000002+00008+00012-00001-00009+00012+00034-00017-00012+ 82CBOVIX VIX OOPC 20161026 003500000013+00067-00042-00014+00014+00150-00004+00552+013296070000139+ 81CBOVIX VIX OOPP 20161026 003500000095-00074-00057+00084+00258-00243-00198+00231+00432- 82CBOVIX VIX OOPP 20161026 003500000422-00329+00367+00616-00610-00286+00475-07606-022712200019130+ 81CBOVIX VIX OOPC 20161026 003750000001+00007+00010-00001-00008+00010+00030-00014-00011+ 82CBOVIX VIX OOPC 20161026 003750000012+00058-00035-00012+00012+00131-00004+00476+013934400000122+ 81CBOVIX VIX OOPP 20161026 003750000096-00076-00058+00084+00260-00246-00202+00234+00435- 82CBOVIX VIX OOPP 20161026 003750000425-00336+00373+00618-00613-00297+00476-07699-023828190021612+ 81CBOVIX VIX OOPC 20161026 004000000001+00006+00009-00000-00007+00009+00026-00012-00009+ 82CBOVIX VIX OOPC 20161026 004000000010+00050-00030-00010+00010+00114-00003+00406+014441130000105+ 81CBOVIX VIX OOPP 20161026 004000000097-00077-00059+00085+00262-00247-00206+00237+00437- 82CBOVIX VIX OOPP 20161026 004000000427-00343+00379+00621-00615-00306+00476-07780-024832450024094+ 81CBOVIX VIX OOPC 20161026 004250000001+00004+00007-00000-00005+00007+00020-00009-00007+ 82CBOVIX VIX OOPC 20161026 004250000007+00040-00022-00007+00008+00096-00002+00304+014492130000076+ 81CBOVIX VIX OOPP 20161026 004250000097-00078-00060+00085+00264-00250-00209+00239+00440- 82CBOVIX VIX OOPP 20161026 004250000430-00349+00384+00624-00618-00315+00477-07866-025661440026564+ 81CBOVIX VIX OOPC 20161026 004500000000+00003+00006-00000-00004+00005+00016-00006-00005+ 82CBOVIX VIX OOPC 20161026 004500000005+00032-00017-00005+00006+00081-00002+00228+014536070000055+ 81CBOVIX VIX OOPP 20161026 004500000098-00079-00061+00086+00266-00251-00212+00242+00442- 82CBOVIX VIX OOPP 20161026 004500000432-00354+00389+00626-00621-00323+00478-07935-026463520029042+ 81CBOVIX VIX OOPC 20161026 004750000000+00002+00004-00000+00003+00004+00013-00005-00004+ 82CBOVIX VIX OOPC 20161026 004750000004+00025-00013-00004+00004+00068-00001+00171+014574360000040+ 81CBOVIX VIX OOPP 20161026 004750000098-00079-00062+00086+00267-00253-00214+00243+00444- 82CBOVIX VIX OOPP 20161026 004750000434-00358+00393+00628-00622-00330+00478-07991-027235550031526+ 81CBOVIX VIX OOPC 20161026 005000000000+00002+00003-00000+00002+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20161026 005000000003+00020-00010-00003+00003+00057-00001+00129+014608040000030+ 81CBOVIX VIX OOPP 20161026 005000000098-00080-00063+00086+00268-00254-00216+00245+00445- 82CBOVIX VIX OOPP 20161026 005000000436-00362+00396+00630-00624-00335+00479-08037-027976100034014+ 81CBOVIX VIX OOPC 20161026 005500000000+00001+00002-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161026 005500000002+00013-00006-00002+00002+00041-00000+00075+014664640000016+ 81CBOVIX VIX OOPP 20161026 005500000099-00081-00064+00087+00269-00256-00219+00247+00447- 82CBOVIX VIX OOPP 20161026 005500000438-00367+00401+00632-00626-00344+00479-08111-029362630038998+ 81CBOVIX VIX OOPC 20161026 006000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161026 006000000001+00008-00003-00001+00001+00029-00000+00043+014710440000009+ 81CBOVIX VIX OOPP 20161026 006000000099-00081-00065+00087+00270-00257-00222+00249+00448- 82CBOVIX VIX OOPP 20161026 006000000439-00372+00404+00633-00628-00352+00479-08166-030629180043988+ 81CBOVIX VIX OOPC 20161026 006500000000-00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161026 006500000001+00006-00002-00001+00001+00020-00000+00026+014748360000005+ 81CBOVIX VIX OOPP 20161026 006500000100-00082-00065+00088+00271-00258-00224+00251+00450- 82CBOVIX VIX OOPP 20161026 006500000440-00375+00407+00635-00629-00357+00479-08210-031787210048982+ 81CBOVIX VIX OOPC 20161026 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20161026 007000000000+00004-00001-00000+00000+00015-00000+00015+014780350000003+ 81CBOVIX VIX OOPP 20161026 007000000100-00082-00066+00088+00272-00259-00225+00252+00451- 82CBOVIX VIX OOPP 20161026 007000000441-00378+00410+00635-00630-00362+00479-08245-032849280053977+ 81CBOVIX VIX OOPC 20161116 001000000004-00003-00125-00125-00116+00118+00247-00247-00236+ 82CBOVIX VIX OOPC 20161116 001000000239+00368-00368-00351+00359+00330-00211+09972+004953680007050+ 81CBOVIX VIX OOPP 20161116 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20161116 001000000001-00001+00001+00016-00005-00000+00116-00054-005711280000007+ 81CBOVIX VIX OOPC 20161116 001050000004-00003-00125-00124-00116+00119+00246-00246-00233+ 82CBOVIX VIX OOPC 20161116 001050000239+00368-00368-00345+00357+00329-00197+09950+004953680006557+ 81CBOVIX VIX OOPP 20161116 001050000002-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20161116 001050000002-00001+00001+00023-00009-00000+00131-00100-005712300000014+ 81CBOVIX VIX OOPC 20161116 001100000004-00002-00124-00123-00114+00119+00245-00245-00229+ 82CBOVIX VIX OOPC 20161116 001100000239+00367-00367-00337+00353+00329-00182+09909+004953680006069+ 81CBOVIX VIX OOPP 20161116 001100000003-00002+00000-00002+00008-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20161116 001100000004-00002+00003+00033-00015-00001+00145-00173-005713420000025+ 81CBOVIX VIX OOPC 20161116 001150000004-00000-00123-00122-00113+00120+00244-00243-00224+ 82CBOVIX VIX OOPC 20161116 001150000237+00365-00365-00327+00347+00328-00168+09840+004953680005588+ 81CBOVIX VIX OOPP 20161116 001150000004-00003+00000+00004+00011-00000-00002+00004+00024- 82CBOVIX VIX OOPP 20161116 001150000008-00003+00004+00045-00023-00001+00160-00281-005714640000044+ 81CBOVIX VIX OOPC 20161116 001200000006-00001+00123-00119-00107+00119+00242-00240-00214+ 82CBOVIX VIX OOPC 20161116 001200000232+00363-00362-00310+00334+00328-00153+09669+005242370005117+ 81CBOVIX VIX OOPP 20161116 001200000005-00004+00000+00006+00015-00001-00004+00007+00032- 82CBOVIX VIX OOPP 20161116 001200000012-00005+00007+00059-00034-00002+00174-00432-005715990000072+ 81CBOVIX VIX OOPC 20161116 001250000008-00003+00122-00116-00102+00118+00240-00237-00203+ 82CBOVIX VIX OOPC 20161116 001250000226+00360-00358-00291+00319+00326-00140+09449+005399600004659+ 81CBOVIX VIX OOPP 20161116 001250000007-00005+00001+00009+00020-00002-00006+00010+00042- 82CBOVIX VIX OOPP 20161116 001250000018-00008+00011+00076-00048-00003+00188-00635-005730260000114+ 81CBOVIX VIX OOPC 20161116 001300000010-00006+00121-00110-00094+00116+00236-00229-00188+ 82CBOVIX VIX OOPC 20161116 001300000215+00354-00349-00269+00299+00323-00128+09056+005875380004257+ 81CBOVIX VIX OOPP 20161116 001300000009-00008+00003+00015+00028-00005-00010+00018+00056- 82CBOVIX VIX OOPP 20161116 001300000028-00015+00020+00097-00067-00006+00200-01003-006101500000211+ 81CBOVIX VIX OOPC 20161116 001350000012-00008+00119-00104-00087+00113+00231-00221-00175+ 82CBOVIX VIX OOPC 20161116 001350000205+00347-00340-00249+00280+00320-00116+08695+006033970003857+ 81CBOVIX VIX OOPP 20161116 001350000011-00010+00004+00020+00034-00008-00014+00026+00068- 82CBOVIX VIX OOPP 20161116 001350000038-00021+00028+00115-00085-00009+00212-01350-006215030000311+ 81CBOVIX VIX OOPC 20161116 001400000015-00011+00116-00095-00078+00108+00224-00208-00160+ 82CBOVIX VIX OOPC 20161116 001400000192+00336-00324-00228+00259+00315-00107+08174+006606470003557+ 81CBOVIX VIX OOPP 20161116 001400000013-00013+00007+00029+00042-00012-00022+00038+00082- 82CBOVIX VIX OOPP 20161116 001400000050-00032+00044+00136-00105-00015+00221-01853-006752380000511+ 81CBOVIX VIX OOPC 20161116 001450000016-00013+00113-00088-00071+00104+00217-00196-00147+ 82CBOVIX VIX OOPC 20161116 001450000180+00326-00310-00210+00240+00309-00098+07719+006913800003258+ 81CBOVIX VIX OOPP 20161116 001450000015-00015+00011+00036+00049-00017-00029+00050+00095- 82CBOVIX VIX OOPP 20161116 001450000062-00042+00058+00154-00123-00021+00230-02297-007041890000711+ 81CBOVIX VIX OOPC 20161116 001500000018-00015+00110-00081-00065+00099+00209-00185-00136+ 82CBOVIX VIX OOPC 20161116 001500000169+00315-00295-00193+00223+00302-00089+07278+007155460002980+ 81CBOVIX VIX OOPP 20161116 001500000016-00017+00014+00043+00055-00021-00036+00061+00106- 82CBOVIX VIX OOPP 20161116 001500000073-00052+00073+00170-00140-00027+00238-02729-007272170000932+ 81CBOVIX VIX OOPC 20161116 001600000019-00017+00102-00067-00054+00090+00193-00161-00115+ 82CBOVIX VIX OOPC 20161116 001600000149+00291-00263-00165+00193+00287-00077+06424+007815780002557+ 81CBOVIX VIX OOPP 20161116 001600000018-00019+00021+00056+00066-00030-00052+00084+00126- 82CBOVIX VIX OOPP 20161116 001600000093-00076+00104+00198-00169-00043+00251-03569-007919620001508+ 81CBOVIX VIX OOPC 20161116 001700000020-00018+00095-00056-00045+00081+00178-00141-00099+ 82CBOVIX VIX OOPC 20161116 001700000131+00269-00234-00142+00168+00270-00066+05683+008313080002200+ 81CBOVIX VIX OOPP 20161116 001700000019-00020+00028+00067+00075-00039-00067+00105+00142- 82CBOVIX VIX OOPP 20161116 001700000110-00098+00133+00221-00194-00059+00261-04299-008411620002150+ 81CBOVIX VIX OOPC 20161116 001800000020-00019+00088-00047-00037+00073+00164-00123-00085+ 82CBOVIX VIX OOPC 20161116 001800000116+00247-00207-00123+00147+00254-00057+05037+008721090001900+ 81CBOVIX VIX OOPP 20161116 001800000019-00020+00035+00076+00082-00047-00081+00122+00156- 82CBOVIX VIX OOPP 20161116 001800000125-00119+00159+00240-00215-00075+00270-04939-008818090002850+ 81CBOVIX VIX OOPC 20161116 001900000020-00019+00081-00039-00032+00066+00151-00107-00074+ 82CBOVIX VIX OOPC 20161116 001900000103+00228-00184-00108+00130+00238-00050+04486+009139140001667+ 81CBOVIX VIX OOPP 20161116 001900000019-00020+00042+00084+00088-00054-00094+00137+00167- 82CBOVIX VIX OOPP 20161116 001900000138-00138+00182+00255-00232-00092+00277-05484-009236850003615+ 81CBOVIX VIX OOPC 20161116 002000000020-00018+00075-00033-00027+00060+00139-00094-00065+ 82CBOVIX VIX OOPC 20161116 002000000092+00210-00164-00094+00115+00222-00044+04008+009496120001467+ 81CBOVIX VIX OOPP 20161116 002000000018-00020+00048+00090+00093-00060-00106+00150+00176- 82CBOVIX VIX OOPP 20161116 002000000149-00156+00202+00268-00247-00107+00283-05957-009596020004415+ 81CBOVIX VIX OOPC 20161116 002100000019-00018+00069-00028-00023+00054+00128-00083-00057+ 82CBOVIX VIX OOPC 20161116 002100000082+00193-00146-00083+00102+00207-00039+03589+009799760001294+ 81CBOVIX VIX OOPP 20161116 002100000018-00019+00053+00095+00097-00065-00117+00162+00184- 82CBOVIX VIX OOPP 20161116 002100000159-00173+00220+00279-00260-00122+00288-06372-009902970005240+ 81CBOVIX VIX OOPC 20161116 002200000018-00017+00064-00024-00020+00049+00118-00073-00050+ 82CBOVIX VIX OOPC 20161116 002200000074+00178-00131-00074+00091+00193-00034+03221+010066260001144+ 81CBOVIX VIX OOPP 20161116 002200000017-00019+00059+00099+00100-00070-00127+00171+00191- 82CBOVIX VIX OOPP 20161116 002200000167-00188+00235+00289-00271-00136+00293-06737-010173690006090+ 81CBOVIX VIX OOPC 20161116 002300000018-00016+00059-00020-00017+00044+00108-00064-00044+ 82CBOVIX VIX OOPC 20161116 002300000065+00163-00116-00064+00080+00180-00030+02868+010214050000995+ 81CBOVIX VIX OOPP 20161116 002300000016-00018+00064+00103+00103-00075-00136+00180+00197- 82CBOVIX VIX OOPP 20161116 002300000175-00202+00250+00298-00282-00149+00297-07086-010327010006940+ 81CBOVIX VIX OOPC 20161116 002400000017-00015+00055-00017-00014+00040+00100-00057-00039+ 82CBOVIX VIX OOPC 20161116 002400000059+00151-00104-00058+00072+00167-00027+02593+010465170000891+ 81CBOVIX VIX OOPP 20161116 002400000015-00017+00068+00106+00105-00079-00144+00187+00202- 82CBOVIX VIX OOPP 20161116 002400000182-00214+00261+00305-00290-00161+00301-07358-010583730007835+ 81CBOVIX VIX OOPC 20161116 002500000016-00014+00051-00015-00012+00037+00092-00050-00035+ 82CBOVIX VIX OOPC 20161116 002500000053+00139-00093-00051+00064+00156-00024+02336+010646750000791+ 81CBOVIX VIX OOPP 20161116 002500000014-00016+00072+00108+00107-00083-00152+00194+00206- 82CBOVIX VIX OOPP 20161116 002500000188-00226+00272+00311-00298-00172+00304-07613-010771950008734+ 81CBOVIX VIX OOPC 20161116 002600000015-00013+00046-00012-00010+00033+00084-00044-00030+ 82CBOVIX VIX OOPC 20161116 002600000047+00128-00083-00045+00057+00145-00021+02088+010752810000693+ 81CBOVIX VIX OOPP 20161116 002600000014-00015+00076+00111+00109-00086-00160+00200+00211- 82CBOVIX VIX OOPP 20161116 002600000193-00237+00282+00317-00305-00183+00306-07859-010886080009635+ 81CBOVIX VIX OOPC 20161116 002700000014-00013+00043-00010-00009+00030+00078-00039-00027+ 82CBOVIX VIX OOPC 20161116 002700000043+00118-00075-00040+00051+00135-00019+01890+010922120000621+ 81CBOVIX VIX OOPP 20161116 002700000013-00014+00080+00112+00111-00089-00166+00205+00214- 82CBOVIX VIX OOPP 20161116 002700000198-00247+00290+00322-00311-00193+00309-08054-011063360010562+ 81CBOVIX VIX OOPC 20161116 002800000013-00012+00040-00009-00008+00027+00071-00035-00024+ 82CBOVIX VIX OOPC 20161116 002800000038+00109-00067-00036+00046+00125-00016+01698+011025570000549+ 81CBOVIX VIX OOPP 20161116 002800000012-00013+00083+00114+00112-00092-00172+00209+00217- 82CBOVIX VIX OOPP 20161116 002800000202-00256+00298+00326-00316-00202+00311-08244-011176350011489+ 81CBOVIX VIX OOPC 20161116 002900000012-00011+00036-00007-00006+00024+00065-00030-00021+ 82CBOVIX VIX OOPC 20161116 002900000034+00099-00059-00031+00040+00116-00014+01508+011061240000476+ 81CBOVIX VIX OOPP 20161116 002900000011-00013+00086+00116+00113-00095-00178+00214+00220- 82CBOVIX VIX OOPP 20161116 002900000207-00265+00306+00331-00322-00212+00313-08432-011223760012415+ 81CBOVIX VIX OOPC 20161116 003000000012-00010+00034-00006-00006+00022+00061-00028-00019+ 82CBOVIX VIX OOPC 20161116 003000000031+00093-00054-00029+00037+00109-00013+01393+011276060000440+ 81CBOVIX VIX OOPP 20161116 003000000010-00012+00089+00117+00114-00097-00183+00216+00222- 82CBOVIX VIX OOPP 20161116 003000000209-00271+00311+00333-00325-00219+00314-08545-011447130013378+ 81CBOVIX VIX OOPC 20161116 003250000010-00009+00028-00004-00004+00018+00051-00021-00015+ 82CBOVIX VIX OOPC 20161116 003250000025+00078-00043-00023+00029+00092-00010+01123+011639530000349+ 81CBOVIX VIX OOPP 20161116 003250000009-00011+00094+00118+00116-00101-00192+00222+00226- 82CBOVIX VIX OOPP 20161116 003250000215-00286+00322+00339-00332-00235+00317-08813-011837250015785+ 81CBOVIX VIX OOPC 20161116 003500000009-00007+00024-00003-00003+00015+00042-00017-00012+ 82CBOVIX VIX OOPC 20161116 003500000020+00065-00034-00018+00023+00078-00008+00898+011887960000273+ 81CBOVIX VIX OOPP 20161116 003500000008-00009+00098+00120+00117-00104-00201+00227+00229- 82CBOVIX VIX OOPP 20161116 003500000220-00299+00331+00344-00338-00249+00319-09034-012118840018207+ 81CBOVIX VIX OOPC 20161116 003750000007-00006+00019-00002-00002+00011+00034-00012-00009+ 82CBOVIX VIX OOPC 20161116 003750000015+00052-00025-00013+00017+00064-00006+00683+011914860000199+ 81CBOVIX VIX OOPP 20161116 003750000006-00008+00103+00121+00118-00108-00209+00232+00232- 82CBOVIX VIX OOPP 20161116 003750000225-00311+00339+00349-00344-00262+00321-09245-012195560020630+ 81CBOVIX VIX OOPC 20161116 004000000006-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20161116 004000000013+00046-00021-00011+00015+00056-00005+00586+012279780000171+ 81CBOVIX VIX OOPP 20161116 004000000005-00007+00105+00122+00118-00109-00213+00234+00234- 82CBOVIX VIX OOPP 20161116 004000000227-00318+00343+00351-00347-00270+00322-09342-012593790023100+ 81CBOVIX VIX OOPC 20161116 004250000006-00004+00014-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20161116 004250000011+00040-00018-00009+00012+00048-00004+00493+012532280000143+ 81CBOVIX VIX OOPP 20161116 004250000005-00007+00107+00122+00119-00111-00217+00236+00235- 82CBOVIX VIX OOPP 20161116 004250000229-00324+00347+00353-00349-00277+00323-09433-012888380025570+ 81CBOVIX VIX OOPC 20161116 004500000005-00004+00012-00001-00001+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20161116 004500000009+00033-00014-00008+00010+00041-00003+00403+012664860000115+ 81CBOVIX VIX OOPP 20161116 004500000004-00006+00110+00122+00119-00112-00221+00237+00236- 82CBOVIX VIX OOPP 20161116 004500000231-00329+00350+00354-00351-00284+00324-09521-013077320028039+ 81CBOVIX VIX OOPC 20161116 004750000004-00003+00010-00000-00000+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20161116 004750000007+00027-00011-00006+00008+00035-00003+00315+012655780000087+ 81CBOVIX VIX OOPP 20161116 004750000003-00005+00112+00123+00119-00114-00224+00239+00237- 82CBOVIX VIX OOPP 20161116 004750000233-00335+00353+00356-00354-00291+00325-09607-013150000030509+ 81CBOVIX VIX OOPC 20161116 005000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20161116 005000000006+00024-00009-00005+00007+00031-00002+00275+012895520000076+ 81CBOVIX VIX OOPP 20161116 005000000003-00005+00113+00123+00120-00114-00226+00240+00238- 82CBOVIX VIX OOPP 20161116 005000000234-00338+00355+00357-00355-00294+00325-09646-013441180032995+ 81CBOVIX VIX OOPC 20161116 005500000003-00002+00008-00000-00000+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20161116 005500000005+00021-00008-00004+00006+00026-00002+00233+013520050000066+ 81CBOVIX VIX OOPP 20161116 005500000002-00005+00114+00123+00120-00115-00229+00240+00238- 82CBOVIX VIX OOPP 20161116 005500000235-00342+00357+00358-00356-00299+00325-09690-014136040037980+ 81CBOVIX VIX OOPC 20161116 006000000003-00002+00006-00000+00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20161116 006000000004+00018-00006-00004+00005+00021-00002+00194+014001670000056+ 81CBOVIX VIX OOPP 20161116 006000000002-00004+00115+00123+00120-00115-00231+00241+00239- 82CBOVIX VIX OOPP 20161116 006000000236-00345+00358+00358-00357-00303+00326-09728-014702610042965+ 81CBOVIX VIX OOPC 20161116 006500000002-00001+00005-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20161116 006500000003+00013-00004-00002+00003+00016-00001+00134+014002500000037+ 81CBOVIX VIX OOPP 20161116 006500000001-00004+00117+00123+00120-00116-00233+00242+00239- 82CBOVIX VIX OOPP 20161116 006500000237-00349+00360+00360-00358-00308+00326-09786-014907430047942+ 81CBOVIX VIX OOPC 20161116 007000000002-00001+00003-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20161116 007000000002+00010-00003-00002+00002+00012-00001+00093+014003190000025+ 81CBOVIX VIX OOPP 20161116 007000000001-00003+00118+00123+00120-00117-00235+00243+00240- 82CBOVIX VIX OOPP 20161116 007000000238-00352+00361+00360-00359-00312+00327-09825-015147450052925+ 81CBOVIX VIX OOPC 20161221 001000000007-00002-00126-00123-00111+00119+00246-00245-00227+ 82CBOVIX VIX OOPC 20161221 001000000238+00367-00366-00338+00354+00329-00230+09841+005616250007735+ 81CBOVIX VIX OOPP 20161221 001000000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20161221 001000000001-00001+00001+00018-00005-00000+00097-00081-005093730000013+ 81CBOVIX VIX OOPC 20161221 001100000008-00000-00126-00121-00107+00119+00245-00242-00218+ 82CBOVIX VIX OOPC 20161221 001100000235+00366-00364-00324+00347+00328-00202+09715+005357770006763+ 81CBOVIX VIX OOPP 20161221 001100000004-00003+00001-00003+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20161221 001100000003-00002+00004+00035-00012-00001+00126-00215-005092960000039+ 81CBOVIX VIX OOPC 20161221 001200000011-00002+00126-00117-00100+00119+00243-00237-00205+ 82CBOVIX VIX OOPC 20161221 001200000230+00362-00358-00302+00333+00326-00174+09472+005239640005821+ 81CBOVIX VIX OOPP 20161221 001200000007-00005+00001-00008+00017-00001+00003+00009+00033- 82CBOVIX VIX OOPP 20161221 001200000009-00006+00009+00058-00027-00003+00153-00466-005092060000095+ 81CBOVIX VIX OOPC 20161221 001300000016-00008+00125-00106-00087+00117+00237-00224-00183+ 82CBOVIX VIX OOPC 20161221 001300000217+00353-00343-00269+00307+00321-00150+08914+005687560005003+ 81CBOVIX VIX OOPP 20161221 001300000012-00011+00000+00018+00031-00001-00009+00022+00056- 82CBOVIX VIX OOPP 20161221 001300000022-00015+00025+00092-00054-00008+00178-01039-005605790000275+ 81CBOVIX VIX OOPC 20161221 001400000020-00013+00122-00093-00074+00112+00228-00205-00160+ 82CBOVIX VIX OOPC 20161221 001400000201+00339-00320-00236+00277+00312-00129+08224+006123720004305+ 81CBOVIX VIX OOPP 20161221 001400000017-00017+00003+00032+00044-00006-00018+00041+00079- 82CBOVIX VIX OOPP 20161221 001400000038-00029+00047+00125-00084-00017+00199-01739-006065950000575+ 81CBOVIX VIX OOPC 20161221 001500000024-00018+00118-00080-00063+00106+00217-00184-00140+ 82CBOVIX VIX OOPC 20161221 001500000184+00322-00294-00207+00248+00301-00112+07496+006543650003726+ 81CBOVIX VIX OOPP 20161221 001500000020-00021+00008+00045+00055-00012-00029+00062+00100- 82CBOVIX VIX OOPP 20161221 001500000056-00046+00074+00155-00113-00028+00216-02475-006496660000994+ 81CBOVIX VIX OOPC 20161221 001600000026-00021+00112-00067-00053+00100+00205-00163-00122+ 82CBOVIX VIX OOPC 20161221 001600000167+00303-00266-00182+00223+00287-00098+06787+007058860003288+ 81CBOVIX VIX OOPP 20161221 001600000022-00024+00013+00058+00065-00018-00042+00083+00118- 82CBOVIX VIX OOPP 20161221 001600000073-00065+00103+00180-00139-00042+00229-03189-007017270001553+ 81CBOVIX VIX OOPC 20161221 001700000027-00023+00107-00057-00044+00093+00193-00145-00107+ 82CBOVIX VIX OOPC 20161221 001700000152+00285-00240-00160+00199+00273-00086+06154+007379460002883+ 81CBOVIX VIX OOPP 20161221 001700000024-00026+00019+00068+00074-00025-00054+00102+00133- 82CBOVIX VIX OOPP 20161221 001700000088-00083+00128+00201-00162-00057+00242-03826-007340560002147+ 81CBOVIX VIX OOPC 20161221 001800000028-00024+00101-00048-00037+00086+00181-00129-00094+ 82CBOVIX VIX OOPC 20161221 001800000138+00268-00217-00142+00179+00258-00076+05580+007675620002544+ 81CBOVIX VIX OOPP 20161221 001800000024-00028+00024+00077+00081-00032-00066+00118+00146- 82CBOVIX VIX OOPP 20161221 001800000102-00101+00152+00220-00183-00071+00252-04403-007638010002806+ 81CBOVIX VIX OOPC 20161221 001900000028-00024+00096-00041-00032+00080+00170-00114-00084+ 82CBOVIX VIX OOPC 20161221 001900000126+00251-00195-00127+00162+00244-00068+05080+008026130002286+ 81CBOVIX VIX OOPP 20161221 001900000024-00028+00030+00085+00086-00038-00077+00133+00156- 82CBOVIX VIX OOPP 20161221 001900000114-00118+00173+00235-00200-00086+00259-04905-007988970003545+ 81CBOVIX VIX OOPC 20161221 002000000028-00024+00090-00034-00027+00074+00159-00101-00074+ 82CBOVIX VIX OOPC 20161221 002000000115+00235-00176-00113+00146+00230-00061+04620+008247250002033+ 81CBOVIX VIX OOPP 20161221 002000000024-00028+00035+00091+00091-00044-00088+00146+00166- 82CBOVIX VIX OOPP 20161221 002000000125-00134+00193+00249-00215-00100+00267-05367-008209970004290+ 81CBOVIX VIX OOPC 20161221 002100000027-00024+00085-00029-00023+00069+00150-00090-00066+ 82CBOVIX VIX OOPC 20161221 002100000105+00220-00159-00101+00133+00217-00055+04220+008493460001830+ 81CBOVIX VIX OOPP 20161221 002100000024-00028+00040+00096+00095-00049-00098+00157+00174- 82CBOVIX VIX OOPP 20161221 002100000135-00148+00210+00260-00229-00113+00273-05770-008455660005085+ 81CBOVIX VIX OOPC 20161221 002200000027-00023+00080-00025-00020+00063+00140-00080-00059+ 82CBOVIX VIX OOPC 20161221 002200000095+00206-00144-00091+00120+00204-00049+03838+008637580001627+ 81CBOVIX VIX OOPP 20161221 002200000023-00027+00046+00101+00099-00055-00107+00167+00181- 82CBOVIX VIX OOPP 20161221 002200000145-00163+00225+00271-00242-00126+00279-06153-008598880005880+ 81CBOVIX VIX OOPC 20161221 002300000026-00023+00075-00021-00017+00059+00131-00072-00053+ 82CBOVIX VIX OOPC 20161221 002300000088+00193-00130-00082+00110+00192-00044+03519+008845200001474+ 81CBOVIX VIX OOPP 20161221 002300000022-00026+00050+00105+00101-00059-00116+00175+00187- 82CBOVIX VIX OOPP 20161221 002300000152-00176+00239+00280-00252-00138+00284-06473-008805420006725+ 81CBOVIX VIX OOPC 20161221 002400000025-00022+00071-00018-00014+00055+00123-00065-00047+ 82CBOVIX VIX OOPC 20161221 002400000081+00182-00118-00074+00100+00181-00040+03234+009036130001340+ 81CBOVIX VIX OOPP 20161221 002400000021-00026+00054+00108+00104-00064-00124+00183+00193- 82CBOVIX VIX OOPP 20161221 002400000159-00188+00251+00288-00262-00149+00288-06759-008995070007589+ 81CBOVIX VIX OOPC 20161221 002500000024-00021+00067-00015-00012+00051+00116-00058-00043+ 82CBOVIX VIX OOPC 20161221 002500000074+00170-00107-00067+00091+00170-00036+02960+009160280001206+ 81CBOVIX VIX OOPP 20161221 002500000021-00025+00059+00111+00106-00068-00132+00190+00197- 82CBOVIX VIX OOPP 20161221 002500000166-00199+00262+00295-00271-00160+00292-07035-009117630008453+ 81CBOVIX VIX OOPC 20161221 002600000023-00020+00063-00013-00010+00047+00108-00052-00038+ 82CBOVIX VIX OOPC 20161221 002600000068+00159-00097-00061+00083+00160-00033+02715+009284620001091+ 81CBOVIX VIX OOPP 20161221 002600000020-00024+00063+00113+00108-00071-00139+00196+00202- 82CBOVIX VIX OOPP 20161221 002600000173-00210+00272+00301-00279-00170+00295-07280-009240200009336+ 81CBOVIX VIX OOPC 20161221 002700000022-00019+00059-00011-00009+00043+00102-00047-00035+ 82CBOVIX VIX OOPC 20161221 002700000062+00150-00089-00055+00076+00151-00030+02498+009409400000991+ 81CBOVIX VIX OOPP 20161221 002700000019-00023+00066+00115+00109-00075-00146+00201+00205- 82CBOVIX VIX OOPP 20161221 002700000178-00220+00280+00307-00286-00179+00298-07499-009363070010234+ 81CBOVIX VIX OOPC 20161221 002800000021-00018+00056-00009-00007+00040+00095-00042-00031+ 82CBOVIX VIX OOPC 20161221 002800000057+00140-00080-00050+00069+00142-00027+02285+009484300000892+ 81CBOVIX VIX OOPP 20161221 002800000018-00022+00070+00117+00111-00078-00152+00206+00209- 82CBOVIX VIX OOPP 20161221 002800000183-00229+00289+00312-00293-00188+00301-07712-009435690011133+ 81CBOVIX VIX OOPC 20161221 002900000020-00017+00052-00007-00006+00037+00089-00037-00028+ 82CBOVIX VIX OOPC 20161221 002900000052+00131-00073-00045+00063+00133-00024+02095+009563710000806+ 81CBOVIX VIX OOPP 20161221 002900000017-00021+00073+00118+00112-00081-00158+00210+00212- 82CBOVIX VIX OOPP 20161221 002900000188-00238+00296+00317-00299-00197+00304-07903-009512650012045+ 81CBOVIX VIX OOPC 20161221 003000000020-00017+00049-00006-00005+00035+00084-00034-00026+ 82CBOVIX VIX OOPC 20161221 003000000049+00124-00067-00042+00059+00126-00022+01949+009706950000746+ 81CBOVIX VIX OOPP 20161221 003000000016-00020+00076+00119+00113-00084-00163+00213+00214- 82CBOVIX VIX OOPP 20161221 003000000192-00246+00302+00320-00304-00204+00305-08049-009653670012983+ 81CBOVIX VIX OOPC 20161221 003250000018-00015+00043-00004-00003+00029+00072-00026-00020+ 82CBOVIX VIX OOPC 20161221 003250000040+00106-00054-00033+00048+00109-00018+01600+009917780000596+ 81CBOVIX VIX OOPP 20161221 003250000014-00018+00083+00122+00115-00089-00176+00221+00220- 82CBOVIX VIX OOPP 20161221 003250000201-00263+00316+00329-00315-00222+00310-08401-009857490015328+ 81CBOVIX VIX OOPC 20161221 003500000015-00013+00037-00002-00002+00024+00062-00021-00016+ 82CBOVIX VIX OOPC 20161221 003500000032+00091-00043-00027+00038+00093-00014+01312+010071390000476+ 81CBOVIX VIX OOPP 20161221 003500000012-00016+00089+00123+00116-00094-00186+00227+00224- 82CBOVIX VIX OOPP 20161221 003500000208-00279+00326+00335-00324-00237+00314-08690-010002540017702+ 81CBOVIX VIX OOPC 20161221 003750000014-00011+00032-00001-00001+00020+00053-00016-00013+ 82CBOVIX VIX OOPC 20161221 003750000027+00079-00035-00022+00032+00081-00012+01093+010243160000389+ 81CBOVIX VIX OOPP 20161221 003750000010-00014+00094+00124+00117-00098-00194+00231+00227- 82CBOVIX VIX OOPP 20161221 003750000213-00291+00335+00340-00330-00249+00316-08910-010164930020110+ 81CBOVIX VIX OOPC 20161221 004000000012-00009+00027-00000-00000+00016+00045-00012-00010+ 82CBOVIX VIX OOPC 20161221 004000000022+00066-00027-00017+00025+00069-00009+00879+010265480000302+ 81CBOVIX VIX OOPP 20161221 004000000008-00013+00099+00125+00118-00102-00203+00235+00230- 82CBOVIX VIX OOPP 20161221 004000000219-00304+00342+00345-00337-00262+00319-09126-010173670022518+ 81CBOVIX VIX OOPC 20161221 004250000010-00008+00023-00000+00000-00014+00039-00010-00008+ 82CBOVIX VIX OOPC 20161221 004250000018+00058-00022-00014+00021+00060-00007+00738+010397730000249+ 81CBOVIX VIX OOPP 20161221 004250000007-00011+00103+00126+00118-00105-00209+00238+00232- 82CBOVIX VIX OOPP 20161221 004250000222-00312+00347+00348-00341-00271+00320-09268-010292910024960+ 81CBOVIX VIX OOPC 20161221 004500000009-00007+00020-00001+00000-00012+00034-00008-00006+ 82CBOVIX VIX OOPC 20161221 004500000015+00050-00018-00012+00017+00052-00006+00621+010510220000206+ 81CBOVIX VIX OOPP 20161221 004500000005-00010+00106+00126+00118-00107-00214+00240+00234- 82CBOVIX VIX OOPP 20161221 004500000225-00320+00351+00350-00345-00278+00322-09386-010390360027412+ 81CBOVIX VIX OOPC 20161221 004750000008-00006+00018-00001+00001-00010+00029-00006-00005+ 82CBOVIX VIX OOPC 20161221 004750000013+00043-00015-00009+00014+00046-00005+00518+010575460000168+ 81CBOVIX VIX OOPP 20161221 004750000004-00009+00109+00126+00119-00109-00219+00241+00235- 82CBOVIX VIX OOPP 20161221 004750000228-00327+00355+00353-00348-00286+00323-09490-010436740029869+ 81CBOVIX VIX OOPC 20161221 005000000007-00005+00015-00001+00001-00008+00025-00005-00004+ 82CBOVIX VIX OOPC 20161221 005000000010+00036-00012-00007+00011+00039-00004+00414+010537400000130+ 81CBOVIX VIX OOPP 20161221 005000000003-00008+00111+00126+00119-00111-00224+00243+00236- 82CBOVIX VIX OOPP 20161221 005000000231-00334+00358+00355-00351-00293+00324-09595-010370630032326+ 81CBOVIX VIX OOPC 20161221 005500000006-00004+00012-00001+00001-00006+00020-00003-00003+ 82CBOVIX VIX OOPC 20161221 005500000008+00030-00009-00006+00009+00031-00003+00328+010876530000103+ 81CBOVIX VIX OOPP 20161221 005500000002-00007+00114+00126+00119-00112-00228+00244+00237- 82CBOVIX VIX OOPP 20161221 005500000233-00341+00361+00356-00353-00300+00325-09682-010673650037288+ 81CBOVIX VIX OOPC 20161221 006000000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20161221 006000000006+00023-00006-00004+00007+00025-00002+00246+011034320000076+ 81CBOVIX VIX OOPP 20161221 006000000000-00006+00117+00126+00119-00114-00233+00245+00238- 82CBOVIX VIX OOPP 20161221 006000000235-00348+00363+00358-00356-00307+00326-09766-010773340042251+ 81CBOVIX VIX OOPC 20161221 006500000003-00002+00007-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20161221 006500000004+00018-00004-00003+00005+00019-00002+00172+011033980000051+ 81CBOVIX VIX OOPP 20161221 006500000001+00005+00119+00126+00119-00115-00237+00246+00239- 82CBOVIX VIX OOPP 20161221 006500000236-00354+00365+00359-00358-00313+00326-09841-010671250047216+ 81CBOVIX VIX OOPC 20161221 007000000003-00002+00005-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20161221 007000000003+00013-00003-00002+00003+00014-00001+00122+011033700000035+ 81CBOVIX VIX OOPP 20161221 007000000002+00005+00121+00126+00118-00116-00240+00246+00239- 82CBOVIX VIX OOPP 20161221 007000000238-00358+00367+00360-00359-00318+00327-09893-010520580052189+ 81CBOVIX VIX OOPC 20170118 001000000007-00006-00093-00092-00079+00081+00179-00179-00165+ 82CBOVIX VIX OOPC 20170118 001000000168+00266-00266-00249+00254+00236-00217+09948+004094660008900+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20170118 001000000000+00000+00001+00008-00000-00000+00019-00060-004750410000011+ 81CBOVIX VIX OOPC 20170118 001100000011-00006-00096-00093-00074+00080+00181-00179-00157+ 82CBOVIX VIX OOPC 20170118 001100000166+00267-00266-00239+00251+00236-00202+09868+004355140007900+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20170118 001100000000+00001+00003+00017-00002-00001+00032-00156-004750850000031+ 81CBOVIX VIX OOPC 20170118 001200000012-00003-00095-00089-00071+00083+00180-00175-00151+ 82CBOVIX VIX OOPC 20170118 001200000168+00265-00261-00230+00251+00234-00186+09725+004355140006950+ 81CBOVIX VIX OOPP 20170118 001200000007-00005+00003-00006+00012-00003+00000-00007+00019- 82CBOVIX VIX OOPP 20170118 001200000000-00002+00007+00029-00005-00002+00049-00336-004751350000075+ 81CBOVIX VIX OOPC 20170118 001300000017-00003+00097-00081-00061+00085+00179-00166-00137+ 82CBOVIX VIX OOPC 20170118 001300000166+00261-00251-00209+00243+00231-00164+09317+004825700006071+ 81CBOVIX VIX OOPP 20170118 001300000011-00009+00005-00012+00020-00005+00001+00014+00032- 82CBOVIX VIX OOPP 20170118 001300000002-00005+00015+00046-00012-00005+00068-00680-004914090000177+ 81CBOVIX VIX OOPC 20170118 001400000023-00010+00098-00069-00049+00087+00175-00150-00119+ 82CBOVIX VIX OOPC 20170118 001400000160+00254-00232-00184+00229+00224-00145+08675+005474880005348+ 81CBOVIX VIX OOPP 20170118 001400000017-00017+00005-00024+00032-00006+00004+00030+00049- 82CBOVIX VIX OOPP 20170118 001400000008-00012+00034+00070-00026-00012+00087-01310-005527990000450+ 81CBOVIX VIX OOPC 20170118 001500000027-00016+00097-00058-00040+00087+00170-00134-00104+ 82CBOVIX VIX OOPC 20170118 001500000153+00245-00213-00163+00214+00216-00128+08058+005800280004685+ 81CBOVIX VIX OOPP 20170118 001500000021-00022+00005-00035+00041-00006+00009+00045+00064- 82CBOVIX VIX OOPP 20170118 001500000015-00021+00053+00091-00040-00020+00104-01920-005840870000784+ 81CBOVIX VIX OOPC 20170118 001600000030-00021+00096-00047-00032+00085+00164-00118-00090+ 82CBOVIX VIX OOPC 20170118 001600000144+00235-00193-00144+00198+00206-00113+07419+006145940004133+ 81CBOVIX VIX OOPP 20170118 001600000024-00027+00003-00046+00049-00004+00015+00061+00077- 82CBOVIX VIX OOPP 20170118 001600000023-00031+00074+00110-00056-00030+00119-02555-006179850001229+ 81CBOVIX VIX OOPC 20170118 001700000033-00024+00093-00038-00025+00082+00157-00103-00078+ 82CBOVIX VIX OOPC 20170118 001700000135+00224-00173-00128+00183+00195-00101+06805+006516380003689+ 81CBOVIX VIX OOPP 20170118 001700000027-00030+00001-00055+00056-00001+00022+00076+00089- 82CBOVIX VIX OOPP 20170118 001700000032-00042+00093+00126-00071-00041+00131-03165-006546490001781+ 81CBOVIX VIX OOPC 20170118 001800000034-00027+00091-00030-00019+00079+00150-00090-00068+ 82CBOVIX VIX OOPC 20170118 001800000126+00213-00155-00113+00169+00184-00090+06245+006792450003291+ 81CBOVIX VIX OOPP 20170118 001800000028-00033+00002+00063+00062-00002-00029+00089+00099- 82CBOVIX VIX OOPP 20170118 001800000041-00053+00111+00141-00085-00052+00142-03722-006820310002380+ 81CBOVIX VIX OOPC 20170118 001900000035-00028+00087-00023-00014+00075+00143-00079-00059+ 82CBOVIX VIX OOPC 20170118 001900000118+00202-00138-00101+00155+00174-00081+05728+006999950002932+ 81CBOVIX VIX OOPP 20170118 001900000029-00034+00005+00069+00067-00006-00036+00100+00108- 82CBOVIX VIX OOPP 20170118 001900000050-00064+00128+00153-00099-00062+00151-04237-007026410003018+ 81CBOVIX VIX OOPC 20170118 002000000035-00029+00084-00018-00010+00071+00136-00069-00052+ 82CBOVIX VIX OOPC 20170118 002000000109+00191-00124-00090+00143+00163-00073+05254+007191190002622+ 81CBOVIX VIX OOPP 20170118 002000000029-00035+00009+00075+00070-00009-00043+00110+00115- 82CBOVIX VIX OOPP 20170118 002000000058-00075+00142+00164-00111-00072+00159-04709-007216800003705+ 81CBOVIX VIX OOPC 20170118 002100000035-00029+00080-00013-00007+00068+00129-00060-00045+ 82CBOVIX VIX OOPC 20170118 002100000102+00181-00111-00080+00131+00154-00065+04823+007371860002356+ 81CBOVIX VIX OOPP 20170118 002100000029-00035+00012+00079+00074-00013-00050+00119+00122- 82CBOVIX VIX OOPP 20170118 002100000066-00085+00155+00174-00123-00082+00167-05139-007396980004435+ 81CBOVIX VIX OOPC 20170118 002200000035-00029+00077-00010-00004+00064+00122-00053-00040+ 82CBOVIX VIX OOPC 20170118 002200000094+00171-00099-00072+00121+00144-00059+04436+007554730002130+ 81CBOVIX VIX OOPP 20170118 002200000029-00035+00016+00083+00076-00017-00057+00127+00127- 82CBOVIX VIX OOPP 20170118 002200000073-00095+00167+00182-00133-00091+00173-05524-007579610005206+ 81CBOVIX VIX OOPC 20170118 002300000034-00029+00073-00007-00002+00060+00116-00046-00035+ 82CBOVIX VIX OOPC 20170118 002300000088+00162-00089-00065+00112+00136-00054+04093+007740840001940+ 81CBOVIX VIX OOPP 20170118 002300000028-00035+00019+00086+00078-00020-00063+00133+00132- 82CBOVIX VIX OOPP 20170118 002300000079-00104+00177+00189-00142-00100+00178-05866-007765660006012+ 81CBOVIX VIX OOPC 20170118 002400000033-00028+00070-00004-00000+00057+00110-00040-00031+ 82CBOVIX VIX OOPC 20170118 002400000082+00153-00080-00058+00103+00127-00049+03764+007856740001749+ 81CBOVIX VIX OOPP 20170118 002400000027-00034+00023+00088+00080-00024-00069+00139+00136- 82CBOVIX VIX OOPP 20170118 002400000086-00113+00186+00196-00151-00108+00183-06195-007881660006819+ 81CBOVIX VIX OOPC 20170118 002500000032-00027+00067-00002-00001-00053+00104-00035-00027+ 82CBOVIX VIX OOPC 20170118 002500000076+00144-00072-00052+00095+00120-00045+03481+008008010001598+ 81CBOVIX VIX OOPP 20170118 002500000026-00033+00026+00090+00082-00027-00075+00144+00140- 82CBOVIX VIX OOPP 20170118 002500000091-00121+00194+00201-00158-00116+00187-06477-008033110007664+ 81CBOVIX VIX OOPC 20170118 002600000031-00026+00063-00001-00002-00050+00098-00031-00024+ 82CBOVIX VIX OOPC 20170118 002600000071+00136-00064-00047+00088+00112-00040+03207+008104630001448+ 81CBOVIX VIX OOPP 20170118 002600000025-00032+00029+00092+00083-00031-00081+00148+00143- 82CBOVIX VIX OOPP 20170118 002600000097-00129+00201+00207-00166-00123+00191-06750-008130050008510+ 81CBOVIX VIX OOPC 20170118 002700000030-00025+00060-00001+00003-00047+00093-00027-00021+ 82CBOVIX VIX OOPC 20170118 002700000065+00128-00058-00042+00081+00105-00037+02951+008181030001308+ 81CBOVIX VIX OOPP 20170118 002700000024-00031+00032+00093+00084-00034-00086+00152+00146- 82CBOVIX VIX OOPP 20170118 002700000102-00137+00208+00211-00173-00130+00195-07006-008206860009368+ 81CBOVIX VIX OOPC 20170118 002800000029-00024+00057-00002+00004-00044+00088-00024-00019+ 82CBOVIX VIX OOPC 20170118 002800000061+00121-00052-00039+00075+00099-00034+02735+008293420001199+ 81CBOVIX VIX OOPP 20170118 002800000023-00030+00035+00094+00085-00037-00091+00155+00149- 82CBOVIX VIX OOPP 20170118 002800000106-00144+00214+00215-00179-00137+00198-07221-008319670010255+ 81CBOVIX VIX OOPC 20170118 002900000028-00023+00054-00003+00005-00041+00083-00021-00016+ 82CBOVIX VIX OOPC 20170118 002900000056+00114-00047-00035+00069+00093-00031+02524+008365480001090+ 81CBOVIX VIX OOPP 20170118 002900000022-00029+00038+00095+00085-00039-00096+00158+00151- 82CBOVIX VIX OOPP 20170118 002900000111-00151+00219+00219-00184-00143+00201-07432-008392250011142+ 81CBOVIX VIX OOPC 20170118 003000000027-00022+00051-00004+00005-00039+00078-00018-00014+ 82CBOVIX VIX OOPC 20170118 003000000052+00108-00042-00031+00064+00087-00028+02329+008427860000990+ 81CBOVIX VIX OOPP 20170118 003000000021-00028+00041+00096+00086-00042-00101+00161+00153- 82CBOVIX VIX OOPP 20170118 003000000115-00158+00224+00222-00190-00148+00204-07627-008455230012040+ 81CBOVIX VIX OOPC 20170118 003250000024-00020+00045-00005+00006-00033+00068-00013-00010+ 82CBOVIX VIX OOPC 20170118 003250000044+00093-00033-00025+00053+00074-00022+01921+008594790000792+ 81CBOVIX VIX OOPP 20170118 003250000019-00026+00047+00097+00087-00048-00111+00166+00157- 82CBOVIX VIX OOPP 20170118 003250000124-00172+00233+00229-00201-00161+00210-08035-008623770014333+ 81CBOVIX VIX OOPC 20170118 003500000022-00018+00040-00005+00006-00028+00060-00009-00008+ 82CBOVIX VIX OOPC 20170118 003500000037+00081-00026-00020+00044+00064-00018+01605+008770340000647+ 81CBOVIX VIX OOPP 20170118 003500000016-00024+00053+00098+00087-00053-00119+00170+00160- 82CBOVIX VIX OOPP 20170118 003500000130-00184+00240+00234-00210-00171+00214-08350-008800950016680+ 81CBOVIX VIX OOPC 20170118 003750000020-00015+00035-00005+00006-00024+00052-00006-00006+ 82CBOVIX VIX OOPC 20170118 003750000031+00071-00020-00016+00037+00055-00015+01339+008894940000526+ 81CBOVIX VIX OOPP 20170118 003750000014-00021+00058+00098+00087-00057-00127+00173+00162- 82CBOVIX VIX OOPP 20170118 003750000136-00195+00246+00238-00217-00180+00217-08617-008927420019051+ 81CBOVIX VIX OOPC 20170118 004000000018-00014+00031-00005+00006-00021+00046-00005-00004+ 82CBOVIX VIX OOPC 20170118 004000000026+00062-00016-00013+00031+00048-00013+01139+009051920000440+ 81CBOVIX VIX OOPP 20170118 004000000012-00020+00061+00098+00087-00060-00133+00175+00163- 82CBOVIX VIX OOPP 20170118 004000000141-00203+00250+00241-00223-00187+00219-08817-009085950021457+ 81CBOVIX VIX OOPC 20170118 004250000016-00012+00027-00005+00006-00017+00040-00003-00003+ 82CBOVIX VIX OOPC 20170118 004250000022+00054-00012-00010+00026+00041-00010+00944+009101580000355+ 81CBOVIX VIX OOPP 20170118 004250000010-00018+00065+00098+00086-00063-00139+00176+00165- 82CBOVIX VIX OOPP 20170118 004250000145-00211+00253+00244-00228-00194+00222-09012-009137880023863+ 81CBOVIX VIX OOPC 20170118 004500000014-00010+00024-00005+00005-00015+00035-00002-00002+ 82CBOVIX VIX OOPC 20170118 004500000019+00048-00010-00008+00022+00036-00009+00810+009227850000300+ 81CBOVIX VIX OOPP 20170118 004500000008-00016+00068+00097+00086-00065-00144+00177+00165- 82CBOVIX VIX OOPP 20170118 004500000148-00218+00256+00246-00232-00199+00223-09147-009265550026300+ 81CBOVIX VIX OOPC 20170118 004750000013-00009+00021-00004+00005-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20170118 004750000016+00042-00008-00007+00019+00032-00007+00697+009337750000255+ 81CBOVIX VIX OOPP 20170118 004750000007-00015+00071+00097+00086-00067-00148+00178+00166- 82CBOVIX VIX OOPP 20170118 004750000151-00223+00258+00247-00235-00204+00225-09260-009376670028746+ 81CBOVIX VIX OOPC 20170118 005000000011-00008+00019-00004+00005-00012+00028-00001-00001+ 82CBOVIX VIX OOPC 20170118 005000000014+00038-00007-00006+00017+00028-00006+00613+009477310000223+ 81CBOVIX VIX OOPP 20170118 005000000006-00014+00073+00097+00086-00069-00151+00178+00166- 82CBOVIX VIX OOPP 20170118 005000000153-00227+00259+00248-00237-00207+00226-09345-009516610031206+ 81CBOVIX VIX OOPC 20170118 005500000009-00006+00015-00003+00004-00009+00022-00000-00000+ 82CBOVIX VIX OOPC 20170118 005500000011+00030-00004-00004+00012+00022-00005+00450+009588070000158+ 81CBOVIX VIX OOPP 20170118 005500000003-00012+00077+00096+00085-00072-00157+00179+00167- 82CBOVIX VIX OOPP 20170118 005500000157-00236+00261+00250-00242-00214+00228-09509-009628850036125+ 81CBOVIX VIX OOPC 20170118 006000000008-00005+00013-00003+00004-00007+00018-00000+00000- 82CBOVIX VIX OOPC 20170118 006000000008+00025-00003-00003+00010+00017-00004+00358+009808900000124+ 81CBOVIX VIX OOPP 20170118 006000000002-00011+00080+00096+00084-00074-00161+00179+00167- 82CBOVIX VIX OOPP 20170118 006000000159-00241+00263+00251-00244-00218+00229-09603-009846700041075+ 81CBOVIX VIX OOPC 20170118 006500000007-00004+00011-00003+00003-00006+00015-00000+00000- 82CBOVIX VIX OOPC 20170118 006500000007+00021-00002-00002+00008+00014-00003+00290+010011490000100+ 81CBOVIX VIX OOPP 20170118 006500000001-00010+00082+00095+00084-00075-00164+00180+00168- 82CBOVIX VIX OOPP 20170118 006500000160-00245+00264+00252-00246-00221+00229-09673-010043040046034+ 81CBOVIX VIX OOPC 20170118 007000000005-00003+00009-00002+00003-00005+00012-00000+00000- 82CBOVIX VIX OOPC 20170118 007000000005+00017-00002-00002+00006+00012-00002+00225+010092670000076+ 81CBOVIX VIX OOPP 20170118 007000000000+00009+00084+00095+00083-00076-00167+00180+00168- 82CBOVIX VIX OOPP 20170118 007000000162-00249+00264+00252-00248-00224+00230-09740-010115150050993+ 81CBOVIX VIX OOPC 20170215 001000000011-00010-00097-00097-00076+00077+00184-00183-00161+ 82CBOVIX VIX OOPC 20170215 001000000163+00270-00270-00247+00250+00237-00221+09948+003434110009293+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20170215 001000000000+00000-00001+00009-00000-00000+00016-00060-004425080000012+ 81CBOVIX VIX OOPC 20170215 001100000010-00008-00096-00095-00075+00079+00182-00181-00160+ 82CBOVIX VIX OOPC 20170215 001100000165+00268-00268-00244+00252+00236-00211+09923+003434110008318+ 81CBOVIX VIX OOPP 20170215 001100000005-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00003+00017-00001-00001+00028-00151-004425970000032+ 81CBOVIX VIX OOPC 20170215 001200000015-00005-00098-00091-00068+00081+00183-00177-00149+ 82CBOVIX VIX OOPC 20170215 001200000166+00268-00264-00228+00250+00235-00191+09724+004072780007365+ 81CBOVIX VIX OOPP 20170215 001200000008-00005+00004-00006+00013-00003+00001-00007+00019- 82CBOVIX VIX OOPP 20170215 001200000001+00001+00007+00028-00003-00002+00043-00318-004426970000075+ 81CBOVIX VIX OOPC 20170215 001300000021-00001+00101-00083-00058+00084+00182-00168-00133+ 82CBOVIX VIX OOPC 20170215 001300000165+00265-00253-00207+00243+00232-00170+09320+004577780006496+ 81CBOVIX VIX OOPP 20170215 001300000013-00011+00006-00014+00022-00006+00000-00016+00033- 82CBOVIX VIX OOPP 20170215 001300000000-00004+00017+00047-00009-00006+00062-00693-004749950000201+ 81CBOVIX VIX OOPC 20170215 001400000027-00009+00102-00071-00047+00087+00180-00152-00117+ 82CBOVIX VIX OOPC 20170215 001400000161+00259-00235-00184+00232+00225-00152+08755+005073320005750+ 81CBOVIX VIX OOPP 20170215 001400000019-00018+00007-00025+00032-00009+00002+00030+00049- 82CBOVIX VIX OOPP 20170215 001400000004-00010+00034+00069-00020-00012+00080-01236-005182330000450+ 81CBOVIX VIX OOPC 20170215 001500000031-00016+00103-00059-00037+00088+00176-00137-00102+ 82CBOVIX VIX OOPC 20170215 001500000156+00252-00216-00164+00219+00217-00135+08170+005407560005087+ 81CBOVIX VIX OOPP 20170215 001500000023-00024+00007-00036+00042-00009+00006+00046+00063- 82CBOVIX VIX OOPP 20170215 001500000009-00017+00053+00088-00033-00020+00096-01809-005490990000782+ 81CBOVIX VIX OOPC 20170215 001600000035-00021+00102-00048-00029+00087+00171-00121-00089+ 82CBOVIX VIX OOPC 20170215 001600000149+00242-00196-00145+00205+00208-00121+07563+005759430004537+ 81CBOVIX VIX OOPP 20170215 001600000027-00030+00006-00047+00050-00009+00011+00062+00076- 82CBOVIX VIX OOPP 20170215 001600000017-00026+00073+00107-00047-00029+00110-02405-005829250001228+ 81CBOVIX VIX OOPC 20170215 001700000038-00025+00100-00039-00022+00085+00165-00106-00077+ 82CBOVIX VIX OOPC 20170215 001700000141+00233-00176-00129+00191+00198-00108+06993+006003890004041+ 81CBOVIX VIX OOPP 20170215 001700000029-00034+00005-00057+00057-00007+00017+00076+00088- 82CBOVIX VIX OOPP 20170215 001700000024-00036+00092+00123-00060-00039+00123-02968-006066150001727+ 81CBOVIX VIX OOPC 20170215 001800000039-00028+00097-00030-00016+00083+00159-00093-00067+ 82CBOVIX VIX OOPC 20170215 001800000133+00223-00159-00115+00178+00188-00097+06453+006188040003596+ 81CBOVIX VIX OOPP 20170215 001800000031-00037+00002-00065+00063-00005+00023+00089+00098- 82CBOVIX VIX OOPP 20170215 001800000032-00046+00110+00137-00074-00049+00134-03502-006245700002278+ 81CBOVIX VIX OOPC 20170215 001900000040-00030+00095-00023-00011+00080+00152-00081-00058+ 82CBOVIX VIX OOPC 20170215 001900000125+00212-00142-00102+00165+00177-00088+05953+006440860003248+ 81CBOVIX VIX OOPP 20170215 001900000032-00039+00000+00072+00067-00002+00030+00101+00106- 82CBOVIX VIX OOPP 20170215 001900000040-00056+00126+00149-00086-00059+00143-03998-006495700002926+ 81CBOVIX VIX OOPC 20170215 002000000041-00032+00092-00018-00007+00076+00145-00071-00051+ 82CBOVIX VIX OOPC 20170215 002000000117+00202-00127-00091+00153+00168-00079+05491+006624310002926+ 81CBOVIX VIX OOPP 20170215 002000000032-00040+00003+00077+00071-00002-00036+00111+00114- 82CBOVIX VIX OOPP 20170215 002000000048-00066+00141+00160-00098-00069+00152-04455-006677490003599+ 81CBOVIX VIX OOPC 20170215 002100000041-00032+00088-00013-00003+00073+00139-00061-00044+ 82CBOVIX VIX OOPC 20170215 002100000109+00192-00114-00082+00142+00158-00072+05063+006769290002633+ 81CBOVIX VIX OOPP 20170215 002100000032-00041+00007+00082+00075-00005-00043+00120+00120- 82CBOVIX VIX OOPP 20170215 002100000055-00076+00154+00170-00109-00078+00159-04880-006821580004301+ 81CBOVIX VIX OOPC 20170215 002200000040-00032+00085-00009-00001+00070+00132-00054-00039+ 82CBOVIX VIX OOPC 20170215 002200000103+00183-00102-00073+00132+00149-00065+04685+006953870002401+ 81CBOVIX VIX OOPP 20170215 002200000032-00041+00010+00086+00077-00009-00049+00128+00126- 82CBOVIX VIX OOPP 20170215 002200000062-00085+00166+00178-00119-00087+00166-05255-007005830005065+ 81CBOVIX VIX OOPC 20170215 002300000040-00032+00081-00005-00001-00066+00126-00047-00034+ 82CBOVIX VIX OOPC 20170215 002300000096+00173-00091-00066+00122+00140-00059+04324+007065370002169+ 81CBOVIX VIX OOPP 20170215 002300000031-00041+00013+00090+00080-00012-00055+00135+00131- 82CBOVIX VIX OOPP 20170215 002300000069-00095+00177+00185-00129-00096+00172-05614-007117430005828+ 81CBOVIX VIX OOPC 20170215 002400000039-00032+00078-00003-00003-00062+00120-00040-00029+ 82CBOVIX VIX OOPC 20170215 002400000089+00165-00082-00059+00113+00132-00054+03993+007171520001964+ 81CBOVIX VIX OOPP 20170215 002400000031-00040+00017+00092+00081-00016-00062+00141+00135- 82CBOVIX VIX OOPP 20170215 002400000075-00103+00186+00192-00138-00104+00177-05943-007224030006619+ 81CBOVIX VIX OOPC 20170215 002500000038-00031+00075-00000-00005-00059+00114-00035-00026+ 82CBOVIX VIX OOPC 20170215 002500000084+00156-00073-00053+00105+00124-00049+03697+007287000001791+ 81CBOVIX VIX OOPP 20170215 002500000030-00040+00020+00095+00083-00019-00067+00146+00139- 82CBOVIX VIX OOPP 20170215 002500000081-00112+00194+00198-00146-00112+00182-06237-007340210007441+ 81CBOVIX VIX OOPC 20170215 002600000037-00030+00071-00001+00006-00056+00108-00031-00022+ 82CBOVIX VIX OOPC 20170215 002600000078+00148-00066-00048+00097+00117-00045+03423+007384740001632+ 81CBOVIX VIX OOPP 20170215 002600000029-00039+00023+00096+00084-00022-00073+00151+00142- 82CBOVIX VIX OOPP 20170215 002600000086-00120+00202+00203-00154-00119+00186-06509-007438900008278+ 81CBOVIX VIX OOPC 20170215 002700000036-00029+00068-00003+00007-00052+00103-00026-00019+ 82CBOVIX VIX OOPC 20170215 002700000072+00140-00059-00043+00090+00110-00041+03155+007436600001473+ 81CBOVIX VIX OOPP 20170215 002700000028-00038+00027+00098+00085-00026-00079+00155+00145- 82CBOVIX VIX OOPP 20170215 002700000092-00128+00209+00208-00161-00126+00190-06776-007492030009114+ 81CBOVIX VIX OOPC 20170215 002800000035-00028+00065-00004+00008-00049+00098-00023-00017+ 82CBOVIX VIX OOPC 20170215 002800000068+00133-00053-00039+00083+00104-00037+02928+007529140001350+ 81CBOVIX VIX OOPP 20170215 002800000027-00037+00030+00099+00086-00028-00084+00158+00148- 82CBOVIX VIX OOPP 20170215 002800000097-00135+00215+00212-00168-00132+00193-07001-007585890009986+ 81CBOVIX VIX OOPC 20170215 002900000034-00027+00062-00005+00008-00046+00092-00020-00015+ 82CBOVIX VIX OOPC 20170215 002900000063+00126-00047-00035+00077+00097-00034+02706+007584570001227+ 81CBOVIX VIX OOPP 20170215 002900000025-00036+00033+00100+00086-00031-00089+00162+00150- 82CBOVIX VIX OOPP 20170215 002900000101-00142+00220+00216-00174-00139+00197-07222-007642950010859+ 81CBOVIX VIX OOPC 20170215 003000000033-00026+00059-00006+00009-00044+00088-00017-00013+ 82CBOVIX VIX OOPC 20170215 003000000059+00119-00043-00032+00071+00092-00031+02512+007657990001125+ 81CBOVIX VIX OOPP 20170215 003000000024-00035+00036+00101+00087-00034-00093+00164+00152- 82CBOVIX VIX OOPP 20170215 003000000105-00149+00225+00219-00179-00144+00200-07415-007718040011752+ 81CBOVIX VIX OOPC 20170215 003250000030-00023+00052-00007+00009-00037+00077-00012-00009+ 82CBOVIX VIX OOPC 20170215 003250000049+00104-00033-00025+00059+00079-00025+02084+007802240000903+ 81CBOVIX VIX OOPP 20170215 003250000021-00032+00043+00102+00087-00040-00104+00170+00156- 82CBOVIX VIX OOPP 20170215 003250000115-00163+00235+00226-00191-00157+00206-07840-007867250014019+ 81CBOVIX VIX OOPC 20170215 003500000027-00021+00046-00007+00009-00032+00068-00008-00006+ 82CBOVIX VIX OOPC 20170215 003500000042+00092-00026-00020+00050+00068-00021+01764+007984140000750+ 81CBOVIX VIX OOPP 20170215 003500000019-00030+00048+00102+00088-00045-00113+00173+00158- 82CBOVIX VIX OOPP 20170215 003500000122-00176+00242+00231-00200-00167+00210-08159-008054300016354+ 81CBOVIX VIX OOPC 20170215 003750000024-00018+00041-00007+00009-00028+00059-00005-00004+ 82CBOVIX VIX OOPC 20170215 003750000035+00080-00020-00015+00042+00059-00017+01462+008052530000601+ 81CBOVIX VIX OOPP 20170215 003750000016-00027+00054+00103+00087-00050-00122+00176+00161- 82CBOVIX VIX OOPP 20170215 003750000129-00187+00248+00236-00209-00177+00214-08459-008129710018694+ 81CBOVIX VIX OOPC 20170215 004000000022-00016+00036-00007+00009-00024+00053-00003-00003+ 82CBOVIX VIX OOPC 20170215 004000000030+00071-00015-00012+00035+00051-00014+01246+008186890000504+ 81CBOVIX VIX OOPP 20170215 004000000014-00025+00058+00102+00087-00054-00128+00178+00162- 82CBOVIX VIX OOPP 20170215 004000000134-00196+00252+00239-00215-00184+00217-08674-008270660021085+ 81CBOVIX VIX OOPC 20170215 004250000019-00014+00032-00007+00008-00020+00046-00002-00001+ 82CBOVIX VIX OOPC 20170215 004250000025+00061-00012-00010+00029+00044-00012+01035+008223610000406+ 81CBOVIX VIX OOPP 20170215 004250000011-00023+00063+00102+00087-00057-00135+00180+00163- 82CBOVIX VIX OOPP 20170215 004250000139-00206+00256+00241-00221-00192+00219-08884-008316470023476+ 81CBOVIX VIX OOPC 20170215 004500000018-00013+00029-00006+00008-00018+00041-00001-00001+ 82CBOVIX VIX OOPC 20170215 004500000022+00055-00010-00008+00026+00039-00010+00907+008380930000354+ 81CBOVIX VIX OOPP 20170215 004500000010-00022+00066+00102+00086-00060-00139+00181+00164- 82CBOVIX VIX OOPP 20170215 004500000142-00212+00258+00243-00225-00196+00221-09012-008480310025912+ 81CBOVIX VIX OOPC 20170215 004750000016-00011+00026-00006+00007-00016+00037-00000-00000+ 82CBOVIX VIX OOPC 20170215 004750000019+00049-00008-00007+00022+00034-00009+00783+008475960000301+ 81CBOVIX VIX OOPP 20170215 004750000008-00020+00069+00101+00086-00062-00144+00181+00165- 82CBOVIX VIX OOPP 20170215 004750000145-00218+00260+00245-00228-00201+00222-09136-008583620028348+ 81CBOVIX VIX OOPC 20170215 005000000014-00010+00023-00006+00007-00014+00033-00000+00000- 82CBOVIX VIX OOPC 20170215 005000000017+00044-00006-00005+00019+00030-00007+00677+008558140000256+ 81CBOVIX VIX OOPP 20170215 005000000006-00019+00071+00101+00085-00064-00148+00182+00165- 82CBOVIX VIX OOPP 20170215 005000000147-00223+00262+00246-00231-00205+00224-09242-008674700030792+ 81CBOVIX VIX OOPC 20170215 005500000012-00008+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20170215 005500000014+00037-00004-00004+00015+00025-00006+00542+008813830000204+ 81CBOVIX VIX OOPP 20170215 005500000004-00017+00075+00100+00084-00066-00153+00182+00165- 82CBOVIX VIX OOPP 20170215 005500000150-00230+00264+00247-00235-00211+00225-09378-008943920035717+ 81CBOVIX VIX OOPC 20170215 006000000010-00007+00016-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20170215 006000000010+00030-00003-00003+00012+00019-00004+00413+008913980000151+ 81CBOVIX VIX OOPP 20170215 006000000002-00015+00078+00099+00084-00069-00158+00183+00166- 82CBOVIX VIX OOPP 20170215 006000000154-00237+00265+00249-00239-00216+00227-09508-009064640040641+ 81CBOVIX VIX OOPC 20170215 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170215 006500000008+00023-00002-00002+00009+00015-00003+00306+008938870000108+ 81CBOVIX VIX OOPP 20170215 006500000000-00014+00082+00099+00083-00071-00163+00183+00166- 82CBOVIX VIX OOPP 20170215 006500000156-00243+00266+00250-00242-00220+00228-09615-009116670045576+ 81CBOVIX VIX OOPC 20170215 007000000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170215 007000000007+00021-00001-00001+00008+00014-00003+00279+009265480000101+ 81CBOVIX VIX OOPP 20170215 007000000000+00014+00083+00098+00082-00072-00164+00183+00166- 82CBOVIX VIX OOPP 20170215 007000000157-00245+00267+00250-00243-00222+00228-09645-009444040050545+ 81CBOVIX VIX OOPC 20170322 001000000013-00012-00099-00099-00073+00075+00186-00185-00159+ 82CBOVIX VIX OOPC 20170322 001000000161+00272-00272-00244+00248+00238-00221+09927+003291390009617+ 81CBOVIX VIX OOPP 20170322 001000000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20170322 001000000001+00000-00002+00012-00000+00001+00018-00107-004503690000025+ 81CBOVIX VIX OOPC 20170322 001100000017-00009-00102-00096-00066+00077+00187-00182-00149+ 82CBOVIX VIX OOPC 20170322 001100000163+00272-00269-00230+00248+00237-00204+09780+004137230008657+ 81CBOVIX VIX OOPP 20170322 001100000007-00004+00004-00005+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20170322 001100000002+00000+00006+00022-00001-00002+00029-00228-004504450000059+ 81CBOVIX VIX OOPC 20170322 001200000022-00005-00104-00091-00060+00079+00187-00177-00139+ 82CBOVIX VIX OOPC 20170322 001200000163+00271-00263-00217+00246+00235-00190+09571+004303680007726+ 81CBOVIX VIX OOPP 20170322 001200000010-00008+00006-00009+00016-00005+00002-00010+00024- 82CBOVIX VIX OOPP 20170322 001200000002+00001+00011+00034-00003-00003+00042-00423-004505290000121+ 81CBOVIX VIX OOPC 20170322 001300000026-00000-00106-00084-00052+00082+00187-00169-00128+ 82CBOVIX VIX OOPC 20170322 001300000163+00269-00254-00201+00242+00232-00173+09270+004396660006837+ 81CBOVIX VIX OOPP 20170322 001300000015-00013+00007-00016+00024-00008+00002-00018+00035- 82CBOVIX VIX OOPP 20170322 001300000002+00003+00019+00049-00007-00006+00057-00713-004526280000226+ 81CBOVIX VIX OOPC 20170322 001400000032-00007+00108-00073-00041+00086+00186-00155-00113+ 82CBOVIX VIX OOPC 20170322 001400000161+00265-00238-00181+00233+00226-00156+08775+004734260006073+ 81CBOVIX VIX OOPP 20170322 001400000020-00020+00009-00027+00034-00011+00000+00032+00049- 82CBOVIX VIX OOPP 20170322 001400000000-00008+00035+00068-00015-00012+00074-01194-004821600000457+ 81CBOVIX VIX OOPC 20170322 001500000037-00015+00109-00061-00032+00088+00182-00139-00098+ 82CBOVIX VIX OOPC 20170322 001500000157+00258-00219-00161+00222+00219-00140+08228+005017880005402+ 81CBOVIX VIX OOPP 20170322 001500000025-00027+00010-00038+00043-00013+00003+00047+00063- 82CBOVIX VIX OOPP 20170322 001500000004-00014+00054+00087-00026-00020+00090-01730-005085650000779+ 81CBOVIX VIX OOPC 20170322 001600000041-00021+00108-00050-00024+00088+00178-00123-00085+ 82CBOVIX VIX OOPC 20170322 001600000151+00250-00199-00143+00210+00209-00126+07660+005301490004832+ 81CBOVIX VIX OOPP 20170322 001600000029-00033+00010-00049+00051-00014+00007+00063+00076- 82CBOVIX VIX OOPP 20170322 001600000010-00022+00074+00105-00038-00028+00104-02289-005358700001203+ 81CBOVIX VIX OOPC 20170322 001700000044-00026+00107-00039-00017+00087+00173-00108-00074+ 82CBOVIX VIX OOPC 20170322 001700000145+00241-00179-00127+00197+00200-00114+07112+005547570004337+ 81CBOVIX VIX OOPP 20170322 001700000032-00038+00008-00059+00058-00013+00012+00078+00087- 82CBOVIX VIX OOPP 20170322 001700000017-00031+00093+00121-00051-00038+00116-02831-005598790001702+ 81CBOVIX VIX OOPC 20170322 001800000046-00029+00105-00031-00011+00086+00167-00094-00064+ 82CBOVIX VIX OOPC 20170322 001800000138+00232-00161-00113+00185+00190-00103+06595+005736760003893+ 81CBOVIX VIX OOPP 20170322 001800000034-00042+00006-00068+00064-00011+00018+00091+00097- 82CBOVIX VIX OOPP 20170322 001800000024-00040+00111+00134-00063-00048+00127-03343-005784440002252+ 81CBOVIX VIX OOPC 20170322 001900000047-00032+00103-00023-00006+00083+00161-00082-00055+ 82CBOVIX VIX OOPC 20170322 001900000130+00222-00145-00101+00173+00181-00093+06108+005894200003498+ 81CBOVIX VIX OOPP 20170322 001900000035-00044+00004-00075+00069-00009+00024+00103+00106- 82CBOVIX VIX OOPP 20170322 001900000031-00050+00127+00147-00075-00057+00137-03826-005939750002851+ 81CBOVIX VIX OOPC 20170322 002000000047-00034+00100-00017-00002+00081+00155-00071-00048+ 82CBOVIX VIX OOPC 20170322 002000000123+00213-00130-00090+00161+00171-00084+05653+006039700003152+ 81CBOVIX VIX OOPP 20170322 002000000035-00046+00001-00082+00073-00006+00030+00114+00113- 82CBOVIX VIX OOPP 20170322 002000000038-00059+00142+00158-00087-00067+00146-04277-006084070003499+ 81CBOVIX VIX OOPC 20170322 002100000048-00035+00097-00012-00002-00077+00149-00062-00041+ 82CBOVIX VIX OOPC 20170322 002100000116+00203-00116-00081+00150+00162-00077+05239+006203870002865+ 81CBOVIX VIX OOPP 20170322 002100000035-00047+00002+00087+00076-00003+00037+00123+00120- 82CBOVIX VIX OOPP 20170322 002100000045-00069+00156+00167-00097-00076+00153-04688-006247710004206+ 81CBOVIX VIX OOPC 20170322 002200000047-00035+00093-00007-00004-00074+00143-00054-00036+ 82CBOVIX VIX OOPC 20170322 002200000109+00194-00104-00072+00140+00153-00070+04865+006369100002621+ 81CBOVIX VIX OOPP 20170322 002200000035-00047+00005+00091+00079-00000-00043+00131+00125- 82CBOVIX VIX OOPP 20170322 002200000052-00078+00168+00175-00107-00085+00160-05059-006412890004956+ 81CBOVIX VIX OOPC 20170322 002300000047-00035+00090-00004-00006-00071+00136-00047-00031+ 82CBOVIX VIX OOPC 20170322 002300000103+00185-00093-00065+00131+00144-00064+04508+006470370002378+ 81CBOVIX VIX OOPP 20170322 002300000035-00048+00009+00095+00081-00003-00049+00138+00130- 82CBOVIX VIX OOPP 20170322 002300000058-00086+00179+00183-00117-00093+00166-05414-006514490005706+ 81CBOVIX VIX OOPC 20170322 002400000046-00035+00087-00001-00008-00068+00130-00040-00027+ 82CBOVIX VIX OOPC 20170322 002400000096+00176-00083-00058+00121+00136-00058+04177+006558240002158+ 81CBOVIX VIX OOPP 20170322 002400000034-00047+00012+00098+00083-00007-00055+00145+00135- 82CBOVIX VIX OOPP 20170322 002400000065-00095+00188+00189-00126-00101+00172-05744-006602980006480+ 81CBOVIX VIX OOPC 20170322 002500000045-00035+00083-00002+00010-00064+00124-00034-00022+ 82CBOVIX VIX OOPC 20170322 002500000090+00168-00074-00052+00112+00128-00053+03851+006594380001938+ 81CBOVIX VIX OOPP 20170322 002500000033-00047+00016+00100+00084-00010-00061+00151+00139- 82CBOVIX VIX OOPP 20170322 002500000071-00104+00198+00196-00135-00109+00177-06067-006640090007255+ 81CBOVIX VIX OOPC 20170322 002600000044-00034+00080-00004+00011-00061+00119-00030-00019+ 82CBOVIX VIX OOPC 20170322 002600000085+00160-00067-00047+00105+00121-00049+03595+006726890001793+ 81CBOVIX VIX OOPP 20170322 002600000032-00046+00019+00102+00085-00013-00066+00155+00141- 82CBOVIX VIX OOPP 20170322 002600000076-00112+00205+00201-00142-00116+00181-06322-006773640008104+ 81CBOVIX VIX OOPC 20170322 002700000043-00033+00077-00005+00012-00058+00113-00026-00017+ 82CBOVIX VIX OOPC 20170322 002700000079+00152-00060-00042+00098+00115-00045+03347+006820640001648+ 81CBOVIX VIX OOPP 20170322 002700000031-00045+00022+00104+00086-00016-00072+00159+00144- 82CBOVIX VIX OOPP 20170322 002700000081-00119+00212+00205-00149-00123+00185-06568-006868660008952+ 81CBOVIX VIX OOPC 20170322 002800000042-00032+00073-00007+00012-00055+00108-00022-00014+ 82CBOVIX VIX OOPC 20170322 002800000074+00145-00054-00038+00091+00108-00041+03105+006878110001503+ 81CBOVIX VIX OOPP 20170322 002800000030-00044+00025+00105+00087-00020-00077+00163+00147- 82CBOVIX VIX OOPP 20170322 002800000086-00127+00218+00209-00156-00129+00189-06809-006927660009801+ 81CBOVIX VIX OOPC 20170322 002900000040-00031+00070-00008+00013-00051+00102-00019-00012+ 82CBOVIX VIX OOPC 20170322 002900000069+00137-00048-00034+00084+00102-00037+02869+006908660001362+ 81CBOVIX VIX OOPP 20170322 002900000028-00043+00028+00106+00087-00023-00082+00167+00149- 82CBOVIX VIX OOPP 20170322 002900000091-00134+00224+00213-00163-00136+00192-07042-006960030010654+ 81CBOVIX VIX OOPC 20170322 003000000039-00030+00067-00008+00013-00049+00098-00016-00010+ 82CBOVIX VIX OOPC 20170322 003000000065+00131-00043-00031+00079+00096-00034+02672+006975510001252+ 81CBOVIX VIX OOPP 20170322 003000000027-00042+00031+00107+00088-00026-00087+00169+00151- 82CBOVIX VIX OOPP 20170322 003000000096-00141+00229+00217-00168-00141+00195-07238-007028730011538+ 81CBOVIX VIX OOPC 20170322 003250000035-00027+00059-00010+00014-00042+00086-00010-00006+ 82CBOVIX VIX OOPC 20170322 003250000054+00114-00032-00023+00065+00082-00028+02213+007066860000997+ 81CBOVIX VIX OOPP 20170322 003250000024-00039+00039+00108+00088-00032-00099+00175+00155- 82CBOVIX VIX OOPP 20170322 003250000106-00157+00239+00224-00182-00155+00202-07694-007125810013768+ 81CBOVIX VIX OOPC 20170322 003500000032-00024+00053-00010+00013-00036+00075-00006-00003+ 82CBOVIX VIX OOPC 20170322 003500000046+00100-00024-00018+00054+00071-00022+01837+007145310000799+ 81CBOVIX VIX OOPP 20170322 003500000020-00036+00046+00109+00088-00038-00109+00179+00158- 82CBOVIX VIX OOPP 20170322 003500000115-00171+00247+00230-00193-00166+00208-08067-007211230016055+ 81CBOVIX VIX OOPC 20170322 003750000029-00021+00047-00010+00013-00031+00067-00004-00002+ 82CBOVIX VIX OOPC 20170322 003750000040+00089-00019-00014+00046+00062-00019+01572+007300670000673+ 81CBOVIX VIX OOPP 20170322 003750000017-00034+00051+00109+00087-00043-00117+00182+00159- 82CBOVIX VIX OOPP 20170322 003750000121-00181+00253+00233-00200-00175+00211-08329-007373530018413+ 81CBOVIX VIX OOPC 20170322 004000000026-00019+00042-00009+00012-00027+00059-00002-00000+ 82CBOVIX VIX OOPC 20170322 004000000034+00079-00014-00011+00039+00054-00015+01325+007375910000553+ 81CBOVIX VIX OOPP 20170322 004000000015-00031+00056+00108+00087-00047-00125+00184+00161- 82CBOVIX VIX OOPP 20170322 004000000127-00192+00257+00236-00208-00183+00214-08575-007457670020777+ 81CBOVIX VIX OOPC 20170322 004250000024-00017+00038-00009+00011-00024+00053-00000-00001- 82CBOVIX VIX OOPC 20170322 004250000029+00070-00011-00009+00034+00047-00013+01140+007488960000468+ 81CBOVIX VIX OOPP 20170322 004250000012-00029+00060+00108+00086-00050-00131+00185+00162- 82CBOVIX VIX OOPP 20170322 004250000131-00200+00260+00239-00213-00189+00217-08757-007579740023178+ 81CBOVIX VIX OOPC 20170322 004500000021-00015+00033-00008+00011-00020+00047-00001+00001- 82CBOVIX VIX OOPC 20170322 004500000025+00062-00008-00007+00028+00041-00011+00960+007526620000384+ 81CBOVIX VIX OOPP 20170322 004500000010-00027+00064+00107+00085-00054-00137+00186+00162- 82CBOVIX VIX OOPP 20170322 004500000136-00208+00263+00241-00218-00195+00219-08935-007629310025578+ 81CBOVIX VIX OOPC 20170322 004750000019-00013+00030-00008+00010-00018+00042-00001+00002- 82CBOVIX VIX OOPC 20170322 004750000021+00055-00006-00005+00024+00036-00009+00833+007619140000329+ 81CBOVIX VIX OOPP 20170322 004750000008-00026+00068+00107+00085-00056-00142+00186+00163- 82CBOVIX VIX OOPP 20170322 004750000139-00215+00265+00242-00222-00200+00220-09061-007733150028008+ 81CBOVIX VIX OOPC 20170322 005000000017-00011+00027-00007+00009-00015+00037-00001+00002- 82CBOVIX VIX OOPC 20170322 005000000018+00049-00005-00004+00021+00032-00008+00712+007666940000276+ 81CBOVIX VIX OOPP 20170322 005000000006-00024+00071+00106+00084-00058-00146+00187+00163- 82CBOVIX VIX OOPP 20170322 005000000142-00221+00267+00243-00226-00205+00222-09179-007795000030440+ 81CBOVIX VIX OOPC 20170322 005500000013-00008+00020-00005+00007-00011+00028-00002+00002- 82CBOVIX VIX OOPC 20170322 005500000012+00037-00002-00002+00014+00023-00005+00485+007609140000177+ 81CBOVIX VIX OOPP 20170322 005500000002-00021+00077+00104+00082-00063-00155+00187+00163- 82CBOVIX VIX OOPP 20170322 005500000147-00233+00269+00245-00232-00213+00225-09403-007780390035310+ 81CBOVIX VIX OOPC 20170322 006000000012-00007+00018-00005+00007-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20170322 006000000011+00032-00002-00002+00012+00020-00004+00412+007895080000151+ 81CBOVIX VIX OOPP 20170322 006000000001-00020+00080+00104+00082-00064-00159+00187+00163- 82CBOVIX VIX OOPP 20170322 006000000149-00237+00270+00246-00234-00216+00225-09475-008089670040254+ 81CBOVIX VIX OOPC 20170322 006500000010-00006+00015-00004+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20170322 006500000009+00028-00001-00001+00010+00017-00004+00344+008099630000126+ 81CBOVIX VIX OOPP 20170322 006500000001+00019+00082+00103+00081-00066-00162+00187+00163- 82CBOVIX VIX OOPP 20170322 006500000151-00242+00271+00246-00236-00219+00226-09542-008323660045198+ 81CBOVIX VIX OOPC 20170322 007000000009-00005+00013-00004+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20170322 007000000007+00024-00001-00001+00008+00014-00003+00284+008247430000104+ 81CBOVIX VIX OOPP 20170322 007000000002+00018+00084+00103+00080-00067-00165+00187+00163- 82CBOVIX VIX OOPP 20170322 007000000152-00245+00271+00247-00238-00222+00227-09601-008507420050145+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201610201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201610 0000000000000000002450300003000000000076712 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000153425 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000230137 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000326027 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000479452 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000728767 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000978082 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001227397 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001323288 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001726027 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002243836 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161020161002201611201612 100010001100 19 21 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201610 0000000000000000035800300003000000000071233 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000147945 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000243836 10000020161221RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201610201612 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201610 0000000000000000007200300003000000000090411 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000167123 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000263014 01000020161228TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VXB 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1043020000126010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201610 0000000000075000056500300003000000000071233 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000147945 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000243836 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000320548 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000397260 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000493151 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000569863 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000646575 10000020170517VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201609201611 100010001100 02 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20160928 0000000000000000061000300003000000000013699 10000020160928VXW 00000000 B CFXVX40 FUT20161005 0000000000000000061000300003000000000032877 10000020161005VXW 00000000 B CFXVX41 FUT20161012 0000000000000000061000300003000000000052055 10000020161012VXW 00000000 B CFXVX43 FUT20161026 0000000000000000061000300003000000000090411 10000020161026VXW 00000000 B CFXVX44 FUT20161102 0000000000000000061000300003000000000109589 10000020161102VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007453344Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007453344+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008739675Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008739675+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007329211Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007329211+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007006460Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007006460+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007837836Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007837836+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008589322Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008589322+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008966607Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00269+10000+000000008966607+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008143908Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008143908+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009759412Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009759412+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009051562Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009051562+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008491393Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008491393+ 81CFXVU RVB FUT 201610 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201610 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000198000+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000208000+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000210750+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046000+ 81CFXVX VXB FUT 201610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201610 000000003767+05650-05650-05650+05650+05085-04670+10000+000000000155750+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000170750+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000177250+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000193500+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196750+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201750+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202250+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-03965+10000+000000000132250+ 81CFXVX40 VXW FUT 20161005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX40 VXW FUT 20161005 000000004067+06100-06100-06100+06100+05490-04175+10000+000000000139250+ 81CFXVX41 VXW FUT 20161012 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX41 VXW FUT 20161012 000000004067+06100-06100-06100+06100+05490-04565+10000+000000000152250+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-04790+10000+000000000159750+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-04992+10000+000000000166500+