0 CFX 20160921SFC 201609211742U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000762600 T BRLBUSD$0000311584 T CADCUSD$0000762718 T CHFSUSD$0001027010 T CNYCUSD$0000149952 T COPEUSD$0000000345 T CZKKUSD$0000041417 T DKKFUSD$0000150123 T EURUUSD$0001119100 T GBPLUSD$0001304600 T HKDHUSD$0000128944 T HUFHUSD$0000003630 T JPYYUSD$0000009958 T KRWWUSD$0000000892 T MXNPUSD$0000050751 T MYRMUSD$0000241440 T NOKNUSD$0000121091 T NZDZUSD$0000736100 T PLNPUSD$0000260858 T RUBRUSD$0000015659 T SEKKUSD$0000116860 T SGDJUSD$0000739152 T THBOUSD$0000028851 T TRYTUSD$0000338822 T TWDQUSD$0000031825 T ZARZUSD$0000073787 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160920160902201610201612 100010001100 21 21 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160921 0122699300000000003580300003000000460000000 01000020160921RVX M 00000000Y0019330+ B CBORVX OOP 20161019 0080832900000000002870300003000000540076712 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0072998100000000002870300003000000660153425 01000020161116RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VIX 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VIX 1009201705201705 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160921 0046000000075000005650300003000000460000000 01000020160921VIX M 00000000Y0013300+ B CBOBVZ OOP 20161019 0079111700075000003650300003000000540076712 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0078525000075000003650300003000000660153425 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20160921 0132252700075000005650300003000000460000000 01000020160921VIX M 00000000Y0014920+ B CBOVIX OOP 20160928 0111354800075000000000300003000000460019178 01000020160928VIX M 00000000N0000000 B CBOVIX OOP 20161005 0101890800075000000000300003000000480038356 01000020161005VIX M 00000000N0000000 B CBOVIX OOP 20161012 0088301400075000000000300003000000510057534 01000020161012VIX M 00000000N0000000 B CBOVIX OOP 20161019 0092944600075000003650300003000000540076712 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161026 0083019300075000003650300003000000570095890 01000020161026VIX M 00000000N0000000 B CBOVIX OOP 20161116 0084760200075000003650300003000000660153425 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0077091600075000002600300003000000870249315 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0070414200075000002600300003000000990326027 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0064811800075000002600300003000001120402740 01000020170215VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160921 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 001500000000+00000+00000+00000+00000+00000+00000+10000+011550390004330+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 001500000000+00000+00000+00000+00000+00000+00000+00000+016153910000000+ 81CBORVX RVX OOPC 20160921 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 001600000000+00000+00000+00000+00000+00000+00000+10000+011550390003330+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 001600000000+00000+00000+00000+00000+00000+00000+00000+013489200000000+ 81CBORVX RVX OOPC 20160921 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 001700000000+00000+00000+00000+00000+00000+00000+10000+011550390002330+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 001700000000+00000+00000+00000+00000+00000+00000+00000+013538930000000+ 81CBORVX RVX OOPC 20160921 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 001800000000+00000+00000+00000+00000+00000+00000+00000+011550390001330+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 001800000000+00000+00000+00000+00000+00000+00000+10000+013617540000000+ 81CBORVX RVX OOPC 20160921 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 001900000000+00000+00000+00000+00000+00000+00000+00000+011550390000330+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 001900000000+00000+00000+00000+00000+00000+00000+10000+013754120000000+ 81CBORVX RVX OOPC 20160921 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 002000000000+00000+00000+00000+00000+00000+00000+00000+011138350000000+ 81CBORVX RVX OOPP 20160921 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160921 002000000000-00000-00000-00000-00000-00000-00000-10000+012636840000670+ 81CBORVX RVX OOPC 20160921 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 002100000000+00000+00000+00000+00000+00000+00000+00000+010154130000000+ 81CBORVX RVX OOPP 20160921 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20160921 002100000000-00000-00000-00000-00000-00000-00000-10000+012091920001670+ 81CBORVX RVX OOPC 20160921 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 002200000000+00000+00000+00000+00000+00000+00000+00000+010299790000000+ 81CBORVX RVX OOPP 20160921 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 002200000000+00000+00000+00000+00000+00000+00000+10000+014179190002670+ 81CBORVX RVX OOPC 20160921 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 002300000000+00000+00000+00000+00000+00000+00000+00000+010373520000000+ 81CBORVX RVX OOPP 20160921 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 002300000000+00000+00000+00000+00000+00000+00000+10000+017722600003670+ 81CBORVX RVX OOPC 20160921 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 002400000000+00000+00000+00000+00000+00000+00000+00000+010417050000000+ 81CBORVX RVX OOPP 20160921 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 002400000000+00000+00000+00000+00000+00000+00000+10000+021646300004670+ 81CBORVX RVX OOPC 20160921 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 002500000000+00000+00000+00000+00000+00000+00000+00000+012072030000000+ 81CBORVX RVX OOPP 20160921 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 002500000000+00000+00000+00000+00000+00000+00000+10000+025380100005670+ 81CBORVX RVX OOPC 20160921 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 002600000000+00000+00000+00000+00000+00000+00000+00000+014066300000000+ 81CBORVX RVX OOPP 20160921 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 002600000000+00000+00000+00000+00000+00000+00000+10000+028866240006670+ 81CBORVX RVX OOPC 20160921 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 002700000000+00000+00000+00000+00000+00000+00000+00000+015962780000000+ 81CBORVX RVX OOPP 20160921 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 002700000000+00000+00000+00000+00000+00000+00000+10000+032135600007670+ 81CBORVX RVX OOPC 20160921 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 002800000000+00000+00000+00000+00000+00000+00000+00000+017773330000000+ 81CBORVX RVX OOPP 20160921 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 002800000000+00000+00000+00000+00000+00000+00000+10000+035218070008670+ 81CBORVX RVX OOPC 20160921 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 002900000000+00000+00000+00000+00000+00000+00000+00000+019503870000000+ 81CBORVX RVX OOPP 20160921 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 002900000000+00000+00000+00000+00000+00000+00000+10000+038136900009670+ 81CBORVX RVX OOPC 20160921 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 003000000000+00000+00000+00000+00000+00000+00000+00000+021166260000000+ 81CBORVX RVX OOPP 20160921 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 003000000000+00000+00000+00000+00000+00000+00000+10000+040910580010670+ 81CBORVX RVX OOPC 20160921 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 003250000000+00000+00000+00000+00000+00000+00000+00000+025045160000000+ 81CBORVX RVX OOPP 20160921 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 003250000000+00000+00000+00000+00000+00000+00000+10000+047302400013170+ 81CBORVX RVX OOPC 20160921 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 003500000000+00000+00000+00000+00000+00000+00000+00000+028589220000000+ 81CBORVX RVX OOPP 20160921 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 003500000000+00000+00000+00000+00000+00000+00000+10000+053051140015670+ 81CBORVX RVX OOPC 20160921 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 003750000000+00000+00000+00000+00000+00000+00000+00000+031854730000000+ 81CBORVX RVX OOPP 20160921 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 003750000000+00000+00000+00000+00000+00000+00000+10000+058277980018170+ 81CBORVX RVX OOPC 20160921 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 004000000000+00000+00000+00000+00000+00000+00000+00000+034880210000000+ 81CBORVX RVX OOPP 20160921 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 004000000000+00000+00000+00000+00000+00000+00000+10000+063070900020670+ 81CBORVX RVX OOPC 20160921 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 004250000000+00000+00000+00000+00000+00000+00000+00000+037701230000000+ 81CBORVX RVX OOPP 20160921 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 004250000000+00000+00000+00000+00000+00000+00000+10000+067496530023170+ 81CBORVX RVX OOPC 20160921 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 004500000000+00000+00000+00000+00000+00000+00000+00000+040338530000000+ 81CBORVX RVX OOPP 20160921 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 004500000000+00000+00000+00000+00000+00000+00000+10000+071606800025670+ 81CBORVX RVX OOPC 20160921 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 004750000000+00000+00000+00000+00000+00000+00000+00000+042818780000000+ 81CBORVX RVX OOPP 20160921 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 004750000000+00000+00000+00000+00000+00000+00000+10000+075443130028170+ 81CBORVX RVX OOPC 20160921 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 005000000000+00000+00000+00000+00000+00000+00000+00000+045156790000000+ 81CBORVX RVX OOPP 20160921 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 005000000000+00000+00000+00000+00000+00000+00000+10000+079039180030670+ 81CBORVX RVX OOPC 20160921 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 005500000000+00000+00000+00000+00000+00000+00000+00000+049471290000000+ 81CBORVX RVX OOPP 20160921 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 005500000000+00000+00000+00000+00000+00000+00000+10000+085616820035670+ 81CBORVX RVX OOPC 20160921 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 006000000000+00000+00000+00000+00000+00000+00000+00000+053376860000000+ 81CBORVX RVX OOPP 20160921 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 006000000000+00000+00000+00000+00000+00000+00000+10000+091512400040670+ 81CBORVX RVX OOPC 20160921 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 006500000000+00000+00000+00000+00000+00000+00000+00000+056932770000000+ 81CBORVX RVX OOPP 20160921 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 006500000000+00000+00000+00000+00000+00000+00000+10000+096850950045670+ 81CBORVX RVX OOPC 20160921 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000+00000+00000+00000+00000+00000+00000+060210130000000+ 81CBORVX RVX OOPP 20160921 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160921 007000000000+00000+00000+00000+00000+00000+00000+10000+096850950050670+ 81CBORVX RVX OOPC 20161019 001500000001-00001-00091-00091-00086+00086+00184-00184-00169+ 82CBORVX RVX OOPC 20161019 001500000169+00277-00277-00244+00244+00255-00141+09292+007057250004753+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00005+00005+00008-00008-00008+00008+00021- 82CBORVX RVX OOPP 20161019 001500000021-00010+00010+00041-00041-00003+00117-00661-006882080000117+ 81CBORVX RVX OOPC 20161019 001600000001-00001-00087-00087-00080+00080+00176-00176-00155+ 82CBORVX RVX OOPC 20161019 001600000155+00268-00268-00220+00220+00251-00116+08748+006993290003880+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00010+00010+00014-00014-00015+00015+00035- 82CBORVX RVX OOPP 20161019 001600000035-00019+00019+00065-00065-00007+00143-01215-006880060000244+ 81CBORVX RVX OOPC 20161019 001700000001-00001-00080-00080-00072+00072+00165-00165-00137+ 82CBORVX RVX OOPC 20161019 001700000137+00254-00254-00191+00191+00245-00092+07995+006960230003089+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00016+00016+00022-00022-00027+00027+00054- 82CBORVX RVX OOPP 20161019 001700000054-00034+00034+00095-00095-00013+00166-01978-006877540000452+ 81CBORVX RVX OOPC 20161019 001800000001-00001-00072-00072-00062+00062+00149-00149-00116+ 82CBORVX RVX OOPC 20161019 001800000116+00232-00232-00160+00160+00234-00074+07013+007286080002460+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00025+00025+00032-00032-00043+00043+00074- 82CBORVX RVX OOPP 20161019 001800000074-00056+00056+00127-00127-00024+00185-02971-007219440000823+ 81CBORVX RVX OOPC 20161019 001900000000-00000-00062-00062-00053+00053+00131-00131-00097+ 82CBORVX RVX OOPC 20161019 001900000097+00206-00206-00132+00132+00219-00060+06014+007806430001993+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00034+00034+00042-00042-00061+00061+00093- 82CBORVX RVX OOPP 20161019 001900000093-00081+00081+00154-00154-00039+00199-03979-007746580001356+ 81CBORVX RVX OOPC 20161019 002000000000-00000-00054-00054-00045+00045+00114-00114-00082+ 82CBORVX RVX OOPC 20161019 002000000082+00181-00181-00111+00111+00203-00050+05139+008419050001657+ 81CBORVX RVX OOPP 20161019 002000000000+00000+00043+00043+00050-00050-00078+00078+00109- 82CBORVX RVX OOPP 20161019 002000000109-00107+00107+00176-00176-00056+00209-04862-008361100002019+ 81CBORVX RVX OOPC 20161019 002100000000-00000-00046-00046-00038+00038+00099-00099-00069+ 82CBORVX RVX OOPC 20161019 002100000069+00159-00159-00093+00093+00186-00042+04406+008960440001392+ 81CBORVX RVX OOPP 20161019 002100000000+00000+00050+00050+00057-00057-00093+00093+00122- 82CBORVX RVX OOPP 20161019 002100000122-00129+00129+00193-00193-00073+00217-05599-008901850002754+ 81CBORVX RVX OOPC 20161019 002200000000-00000-00040-00040-00033+00033+00087-00087-00060+ 82CBORVX RVX OOPC 20161019 002200000060+00140-00140-00080+00080+00169-00036+03815+009525990001197+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00056+00056+00062-00062-00105+00105+00131- 82CBORVX RVX OOPP 20161019 002200000131-00148+00148+00207-00207-00089+00223-06194-009465320003558+ 81CBORVX RVX OOPC 20161019 002300000000-00000-00036-00036-00029+00029+00077-00077-00052+ 82CBORVX RVX OOPC 20161019 002300000052+00124-00124-00070+00070+00154-00032+03359+010159890001063+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00061+00061+00066-00066-00116+00116+00139- 82CBORVX RVX OOPP 20161019 002300000139-00164+00164+00216-00216-00104+00227-06652-010096430004424+ 81CBORVX RVX OOPC 20161019 002400000000-00000-00031-00031-00025+00025+00068-00068-00046+ 82CBORVX RVX OOPC 20161019 002400000046+00110-00110-00062+00062+00141-00028+02952+010611720000929+ 81CBORVX RVX OOPP 20161019 002400000001+00001+00065+00065+00070-00070-00124+00124+00145- 82CBORVX RVX OOPP 20161019 002400000145-00178+00178+00225-00225-00118+00231-07061-010544620005290+ 81CBORVX RVX OOPC 20161019 002500000000-00000-00028-00028-00023+00023+00062-00062-00042+ 82CBORVX RVX OOPC 20161019 002500000042+00100-00100-00056+00056+00129-00026+02674+011261700000860+ 81CBORVX RVX OOPP 20161019 002500000001+00001+00068+00068+00072-00072-00131+00131+00149- 82CBORVX RVX OOPP 20161019 002500000149-00188+00188+00231-00231-00129+00233-07340-011191280006220+ 81CBORVX RVX OOPC 20161019 002600000000-00000-00026-00026-00021+00021+00056-00056-00038+ 82CBORVX RVX OOPC 20161019 002600000038+00091-00091-00051+00051+00119-00023+02427+011802260000790+ 81CBORVX RVX OOPP 20161019 002600000001+00001+00071+00071+00074-00074-00137+00137+00153- 82CBORVX RVX OOPP 20161019 002600000153-00197+00197+00236-00236-00140+00235-07588-011728130007150+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00023-00023-00019+00019+00051-00051-00034+ 82CBORVX RVX OOPC 20161019 002700000034+00083-00083-00046+00046+00110-00021+02202+012244960000721+ 81CBORVX RVX OOPP 20161019 002700000001+00001+00073+00073+00076-00076-00142+00142+00157- 82CBORVX RVX OOPP 20161019 002700000157-00206+00206+00241-00241-00149+00237-07814-012166620008080+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00021-00021-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20161019 002800000031+00075-00075-00042+00042+00101-00019+01992+012597130000651+ 81CBORVX RVX OOPP 20161019 002800000001+00001+00076+00076+00078-00078-00146+00146+00160- 82CBORVX RVX OOPP 20161019 002800000160-00213+00213+00245-00245-00158+00239-08025-012513960009010+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00019-00019-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20161019 002900000028+00068-00068-00037+00037+00093-00017+01792+012862770000581+ 81CBORVX RVX OOPP 20161019 002900000001+00001+00078+00078+00080-00080-00151+00151+00163- 82CBORVX RVX OOPP 20161019 002900000163-00220+00220+00249-00249-00166+00241-08226-012773920009940+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00017-00017-00014+00014+00037-00037-00025+ 82CBORVX RVX OOPC 20161019 003000000025+00061-00061-00033+00033+00085-00015+01600+013042710000512+ 81CBORVX RVX OOPP 20161019 003000000001+00001+00080+00080+00081-00081-00155+00155+00166- 82CBORVX RVX OOPP 20161019 003000000166-00227+00227+00254-00254-00174+00243-08420-012947030010870+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20161019 003250000018+00047-00047-00025+00025+00069-00011+01214+013452790000377+ 81CBORVX RVX OOPP 20161019 003250000001+00001+00084+00084+00085-00085-00164+00164+00172- 82CBORVX RVX OOPP 20161019 003250000172-00241+00241+00262-00262-00190+00247-08808-013336980013234+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00010-00010-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20161019 003500000015+00038-00038-00020+00020+00057-00009+00971+014001480000299+ 81CBORVX RVX OOPP 20161019 003500000001+00001+00086+00086+00087-00087-00170+00170+00176- 82CBORVX RVX OOPP 20161019 003500000176-00250+00250+00267-00267-00202+00250-09053-013864970015655+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20161019 003750000012+00032-00032-00016+00016+00048-00007+00810+014609650000251+ 81CBORVX RVX OOPP 20161019 003750000001+00001+00088+00088+00088-00088-00173+00173+00179- 82CBORVX RVX OOPP 20161019 003750000179-00257+00257+00270-00270-00211+00251-09214-014452880018106+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00007-00007-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20161019 004000000011+00027-00027-00014+00014+00042-00006+00694+015210390000217+ 81CBORVX RVX OOPP 20161019 004000000001+00001+00089+00089+00089-00089-00176+00176+00180- 82CBORVX RVX OOPP 20161019 004000000180-00261+00261+00273-00273-00218+00252-09330-015033440020571+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20161019 004250000008+00021-00021-00010+00010+00033-00005+00522+015209670000157+ 81CBORVX RVX OOPP 20161019 004250000001+00001+00091+00091+00091-00091-00180+00180+00183- 82CBORVX RVX OOPP 20161019 004250000183-00268+00268+00277-00277-00226+00254-09505-014986450023010+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20161019 004500000006+00016-00016-00008+00008+00027-00003+00392+015209060000113+ 81CBORVX RVX OOPP 20161019 004500000001+00001+00093+00093+00092-00092-00183+00183+00185- 82CBORVX RVX OOPP 20161019 004500000185-00273+00273+00279-00279-00233+00255-09637-014924700025465+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20161019 004750000004+00012-00012-00006+00006+00021-00002+00295+015208530000082+ 81CBORVX RVX OOPP 20161019 004750000001+00001+00094+00094+00093-00093-00186+00186+00187- 82CBORVX RVX OOPP 20161019 004750000187-00277+00277+00281-00281-00239+00256-09736-014842740027933+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20161019 005000000003+00010-00010-00004+00004+00017-00002+00222+015208070000060+ 81CBORVX RVX OOPP 20161019 005000000001+00001+00094+00094+00093-00093-00187+00187+00188- 82CBORVX RVX OOPP 20161019 005000000188-00280+00280+00283-00283-00243+00257-09812-014732360030410+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161019 005500000002+00006-00006-00002+00002+00011-00001+00126+015207310000032+ 81CBORVX RVX OOPP 20161019 005500000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20161019 005500000189-00284+00284+00285-00285-00250+00257-09912-014363110035380+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161019 006000000001+00003-00003-00001+00001+00007-00001+00072+015206710000018+ 81CBORVX RVX OOPP 20161019 006000000001+00001+00096+00096+00095-00095-00191+00191+00190- 82CBORVX RVX OOPP 20161019 006000000190-00287+00287+00286-00286-00255+00258-09971-013445500040363+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161019 006500000001+00002-00002-00001+00001+00004-00000+00042+015206230000010+ 81CBORVX RVX OOPP 20161019 006500000000+00000+00096+00096+00095-00095-00191+00191+00191- 82CBORVX RVX OOPP 20161019 006500000191-00287+00287+00287-00287-00256+00258-09983-013445500045353+ 81CBORVX RVX OOPC 20161019 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161019 007000000000+00001-00001-00000+00000+00003-00000+00024+015205810000006+ 81CBORVX RVX OOPP 20161019 007000000000-00000-00096+00096+00096-00096-00191+00191+00191- 82CBORVX RVX OOPP 20161019 007000000191-00287+00287+00287-00287-00257+00258-09989-013445500050347+ 81CBORVX RVX OOPC 20161116 001400000002-00002-00095-00095-00090+00090+00189-00189-00179+ 82CBORVX RVX OOPC 20161116 001400000179+00284-00284-00265+00265+00257-00188+09646+005815780006713+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00002+00002+00004-00004-00004+00004+00009- 82CBORVX RVX OOPP 20161116 001400000009-00005+00005+00018-00018-00002+00069-00299-005599390000057+ 81CBORVX RVX OOPC 20161116 001500000002-00002-00093-00093-00086+00086+00185-00185-00171+ 82CBORVX RVX OOPC 20161116 001500000171+00279-00279-00252+00252+00255-00166+09368+005728800005781+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20161116 001500000017-00009+00009+00032-00032-00004+00092-00584-005598440000124+ 81CBORVX RVX OOPC 20161116 001600000002-00002-00089-00089-00082+00082+00179-00179-00161+ 82CBORVX RVX OOPC 20161116 001600000161+00271-00271-00234+00234+00252-00142+08947+005684430004898+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00008+00008+00011-00011-00014+00014+00028- 82CBORVX RVX OOPP 20161116 001600000028-00017+00017+00051-00051-00007+00115-01013-005597330000240+ 81CBORVX RVX OOPC 20161116 001700000002-00002-00084-00084-00076+00076+00171-00171-00147+ 82CBORVX RVX OOPC 20161116 001700000147+00260-00260-00211+00211+00246-00120+08376+005660070004079+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00013+00013+00017-00017-00022+00022+00041- 82CBORVX RVX OOPP 20161116 001700000041-00029+00029+00073-00073-00012+00138-01592-005596000000420+ 81CBORVX RVX OOPC 20161116 001800000002-00002-00077-00077-00068+00068+00157-00157-00130+ 82CBORVX RVX OOPC 20161116 001800000130+00240-00240-00185+00185+00236-00102+07545+006139380003463+ 81CBORVX RVX OOPP 20161116 001800000001+00001+00021+00021+00026-00026-00037+00037+00059- 82CBORVX RVX OOPP 20161116 001800000059-00048+00048+00100-00100-00023+00156-02432-006089560000803+ 81CBORVX RVX OOPC 20161116 001900000001-00001-00069-00069-00060+00060+00142-00142-00115+ 82CBORVX RVX OOPC 20161116 001900000115+00219-00219-00162+00162+00223-00087+06734+006601560002966+ 81CBORVX RVX OOPP 20161116 001900000001+00001+00029+00029+00034-00034-00051+00051+00075- 82CBORVX RVX OOPP 20161116 001900000075-00069+00069+00123-00123-00036+00171-03250-006558140001305+ 81CBORVX RVX OOPC 20161116 002000000001-00001-00062-00062-00053+00053+00128-00128-00101+ 82CBORVX RVX OOPC 20161116 002000000101+00199-00199-00142+00142+00209-00076+05996+007090230002582+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00036+00036+00040-00040-00065+00065+00088- 82CBORVX RVX OOPP 20161116 002000000088-00090+00090+00143-00143-00050+00182-03993-007049710001920+ 81CBORVX RVX OOPC 20161116 002100000001-00001-00055-00055-00047+00047+00115-00115-00089+ 82CBORVX RVX OOPC 20161116 002100000089+00180-00180-00125+00125+00194-00067+05357+007549360002274+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00042+00042+00046-00046-00078+00078+00100- 82CBORVX RVX OOPP 20161116 002100000100-00109+00109+00160-00160-00064+00191-04637-007509940002611+ 81CBORVX RVX OOPC 20161116 002200000001-00001-00050-00050-00042+00042+00104-00104-00080+ 82CBORVX RVX OOPC 20161116 002200000080+00164-00164-00112+00112+00181-00060+04820+008038010002044+ 81CBORVX RVX OOPP 20161116 002200000001+00001+00048+00048+00051-00051-00089+00089+00109- 82CBORVX RVX OOPP 20161116 002200000109-00125+00125+00173-00173-00078+00198-05176-007998690003380+ 81CBORVX RVX OOPC 20161116 002300000001-00001-00045-00045-00038+00038+00095-00095-00072+ 82CBORVX RVX OOPC 20161116 002300000072+00149-00149-00100+00100+00168-00053+04339+008362000001813+ 81CBORVX RVX OOPP 20161116 002300000001+00001+00053+00053+00056-00056-00099+00099+00118- 82CBORVX RVX OOPP 20161116 002300000118-00140+00140+00185-00185-00091+00205-05660-008322140004148+ 81CBORVX RVX OOPC 20161116 002400000001-00001-00041-00041-00035+00035+00086-00086-00065+ 82CBORVX RVX OOPC 20161116 002400000065+00136-00136-00090+00090+00156-00048+03939+008737720001641+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00057+00057+00059-00059-00107+00107+00125- 82CBORVX RVX OOPP 20161116 002400000125-00153+00153+00195-00195-00103+00210-06061-008696920004975+ 81CBORVX RVX OOPC 20161116 002500000001-00001-00037-00037-00031+00031+00079-00079-00059+ 82CBORVX RVX OOPC 20161116 002500000059+00125-00125-00082+00082+00145-00043+03575+009023710001476+ 81CBORVX RVX OOPP 20161116 002500000001+00001+00060+00060+00062-00062-00115+00115+00131- 82CBORVX RVX OOPP 20161116 002500000131-00165+00165+00204-00204-00114+00215-06427-008981620005809+ 81CBORVX RVX OOPC 20161116 002600000001-00001-00034-00034-00029+00029+00072-00072-00054+ 82CBORVX RVX OOPC 20161116 002600000054+00115-00115-00075+00075+00135-00039+03278+009359760001354+ 81CBORVX RVX OOPP 20161116 002600000001+00001+00064+00064+00065-00065-00121+00121+00136- 82CBORVX RVX OOPP 20161116 002600000136-00175+00175+00211-00211-00124+00219-06725-009316230006686+ 81CBORVX RVX OOPC 20161116 002700000001-00001-00032-00032-00026+00026+00067-00067-00049+ 82CBORVX RVX OOPC 20161116 002700000049+00106-00106-00068+00068+00126-00036+03000+009616700001232+ 81CBORVX RVX OOPP 20161116 002700000001+00001+00066+00066+00068-00068-00127+00127+00141- 82CBORVX RVX OOPP 20161116 002700000141-00184+00184+00217-00217-00133+00222-07004-009571440007563+ 81CBORVX RVX OOPC 20161116 002800000001-00001-00029-00029-00024+00024+00061-00061-00044+ 82CBORVX RVX OOPC 20161116 002800000044+00097-00097-00062+00062+00118-00032+02735+009800680001110+ 81CBORVX RVX OOPP 20161116 002800000002+00002+00069+00069+00070-00070-00133+00133+00145- 82CBORVX RVX OOPP 20161116 002800000145-00192+00192+00224-00224-00142+00226-07270-009753350008440+ 81CBORVX RVX OOPC 20161116 002900000001-00001-00026-00026-00022+00022+00056-00056-00040+ 82CBORVX RVX OOPC 20161116 002900000040+00089-00089-00056+00056+00110-00029+02500+009976890001004+ 81CBORVX RVX OOPP 20161116 002900000002+00002+00072+00072+00072-00072-00138+00138+00149- 82CBORVX RVX OOPP 20161116 002900000149-00200+00200+00229-00229-00150+00229-07506-009927280009333+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00024-00024-00020+00020+00052-00052-00037+ 82CBORVX RVX OOPC 20161116 003000000037+00083-00083-00052+00052+00103-00027+02309+010201880000925+ 81CBORVX RVX OOPP 20161116 003000000002+00002+00074+00074+00074-00074-00142+00142+00152- 82CBORVX RVX OOPP 20161116 003000000152-00207+00207+00234-00234-00157+00231-07697-010150020010252+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20161116 003250000030+00069-00069-00042+00042+00087-00022+01894+010644860000748+ 81CBORVX RVX OOPP 20161116 003250000002+00002+00078+00078+00077-00077-00151+00151+00159- 82CBORVX RVX OOPP 20161116 003250000159-00221+00221+00243-00243-00172+00236-08114-010586440012573+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00017-00017-00014+00014+00036-00036-00025+ 82CBORVX RVX OOPC 20161116 003500000025+00058-00058-00035+00035+00075-00018+01582+011062030000620+ 81CBORVX RVX OOPP 20161116 003500000002+00002+00081+00081+00080-00080-00158+00158+00164- 82CBORVX RVX OOPP 20161116 003500000164-00232+00232+00251-00251-00185+00240-08428-010996340014942+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20161116 003750000020+00048-00048-00028+00028+00063-00014+01288+011266580000491+ 81CBORVX RVX OOPP 20161116 003750000002+00002+00084+00084+00083-00083-00164+00164+00169- 82CBORVX RVX OOPP 20161116 003750000169-00242+00242+00257-00257-00196+00244-08723-011190840017311+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20161116 004000000017+00041-00041-00024+00024+00055-00012+01093+011589180000414+ 81CBORVX RVX OOPP 20161116 004000000002+00002+00086+00086+00084-00084-00169+00169+00172- 82CBORVX RVX OOPP 20161116 004000000172-00249+00249+00262-00262-00205+00246-08919-011503840019732+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20161116 004250000014+00034-00034-00020+00020+00047-00010+00906+011764400000336+ 81CBORVX RVX OOPP 20161116 004250000002+00002+00088+00088+00086-00086-00173+00173+00175- 82CBORVX RVX OOPP 20161116 004250000175-00256+00256+00266-00266-00213+00248-09107-011666180022152+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20161116 004500000012+00029-00029-00016+00016+00040-00008+00758+011932250000277+ 81CBORVX RVX OOPP 20161116 004500000002+00002+00090+00090+00087-00087-00176+00176+00178- 82CBORVX RVX OOPP 20161116 004500000178-00261+00261+00269-00269-00220+00250-09256-011819400024589+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20161116 004750000011+00026-00026-00015+00015+00036-00007+00685+012311260000252+ 81CBORVX RVX OOPP 20161116 004750000002+00002+00091+00091+00088-00088-00178+00178+00179- 82CBORVX RVX OOPP 20161116 004750000179-00264+00264+00271-00271-00223+00251-09330-012188850027063+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20161116 005000000010+00024-00024-00014+00014+00033-00007+00630+012699010000235+ 81CBORVX RVX OOPP 20161116 005000000002+00002+00091+00091+00088-00088-00179+00179+00180- 82CBORVX RVX OOPP 20161116 005000000180-00266+00266+00272-00272-00227+00251-09385-012568040029543+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20161116 005500000007+00016-00016-00009+00009+00024-00004+00426+012698390000151+ 81CBORVX RVX OOPP 20161116 005500000002+00002+00093+00093+00090-00090-00184+00184+00183- 82CBORVX RVX OOPP 20161116 005500000183-00274+00274+00277-00277-00236+00254-09592-012516880034453+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20161116 006000000004+00011-00011-00006+00006+00018-00003+00289+012697900000098+ 81CBORVX RVX OOPP 20161116 006000000002+00002+00095+00095+00091-00091-00187+00187+00185- 82CBORVX RVX OOPP 20161116 006000000185-00279+00279+00280-00280-00243+00255-09731-012443310039395+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161116 006500000003+00008-00008-00004+00004+00013-00002+00198+012697500000064+ 81CBORVX RVX OOPP 20161116 006500000002+00002+00096+00096+00092-00092-00189+00189+00187- 82CBORVX RVX OOPP 20161116 006500000187-00282+00282+00282-00282-00248+00256-09824-012335660044356+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161116 007000000002+00006-00006-00003+00003+00009-00001+00136+012697160000042+ 81CBORVX RVX OOPP 20161116 007000000002+00002+00097+00097+00093-00093-00191+00191+00188- 82CBORVX RVX OOPP 20161116 007000000188-00285+00285+00283-00283-00251+00257-09888-012173010049330+ 81CBOBVZ VIX OOPC 20160921 001000000392+00392+00392+00392+00392+00392+00392+00392+00392+ 82CBOBVZ VIX OOPC 20160921 001000000392+00392+00392+00392+00392+00118+00118+10000+004600000004920+ 81CBOBVZ VIX OOPP 20160921 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160921 001000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20160921 001100000292+00292+00292+00292+00292+00292+00292+00292+00292+ 82CBOBVZ VIX OOPC 20160921 001100000292+00292+00292+00292+00292+00088+00088+10000+004600000003920+ 81CBOBVZ VIX OOPP 20160921 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160921 001100000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20160921 001200000192+00192+00192+00192+00192+00192+00192+00192+00192+ 82CBOBVZ VIX OOPC 20160921 001200000192+00192+00192+00192+00192+00058+00058+10000+004600000002920+ 81CBOBVZ VIX OOPP 20160921 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160921 001200000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20160921 001300000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOBVZ VIX OOPC 20160921 001300000092+00092+00092+00092+00092+00028+00028+10000+004600000001920+ 81CBOBVZ VIX OOPP 20160921 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160921 001300000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20160921 001400000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOBVZ VIX OOPC 20160921 001400000092+00092+00092+00092+00092+00028+00028+00000+004600000000920+ 81CBOBVZ VIX OOPP 20160921 001400000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20160921 001400000100-00100-00100-00100-00100-00030-00030-10000+004600000000000+ 81CBOBVZ VIX OOPC 20160921 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 001500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 001500000092-00092-00092-00092-00092-00092-00092-00092-00092- 82CBOBVZ VIX OOPP 20160921 001500000092-00092-00092-00092-00092-00028-00028-10000+004600000000080+ 81CBOBVZ VIX OOPC 20160921 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 001600000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 001600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOBVZ VIX OOPP 20160921 001600000008+00008+00008+00008+00008+00002+00002+10000+004600000001080+ 81CBOBVZ VIX OOPC 20160921 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 001700000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 001700000108+00108+00108+00108+00108+00108+00108+00108+00108+ 82CBOBVZ VIX OOPP 20160921 001700000108+00108+00108+00108+00108+00032+00032+10000+004600000002080+ 81CBOBVZ VIX OOPC 20160921 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 001800000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 001800000208+00208+00208+00208+00208+00208+00208+00208+00208+ 82CBOBVZ VIX OOPP 20160921 001800000208+00208+00208+00208+00208+00062+00062+10000+004600000003080+ 81CBOBVZ VIX OOPC 20160921 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 001900000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 001900000308+00308+00308+00308+00308+00308+00308+00308+00308+ 82CBOBVZ VIX OOPP 20160921 001900000308+00308+00308+00308+00308+00092+00092+10000+004600000004080+ 81CBOBVZ VIX OOPC 20160921 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 002000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 002000000408+00408+00408+00408+00408+00408+00408+00408+00408+ 82CBOBVZ VIX OOPP 20160921 002000000408+00408+00408+00408+00408+00122+00122+10000+004600000005080+ 81CBOBVZ VIX OOPC 20160921 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 002100000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 002100000508+00508+00508+00508+00508+00508+00508+00508+00508+ 82CBOBVZ VIX OOPP 20160921 002100000508+00508+00508+00508+00508+00152+00152+10000+004600000006080+ 81CBOBVZ VIX OOPC 20160921 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 002200000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 002200000608+00608+00608+00608+00608+00608+00608+00608+00608+ 82CBOBVZ VIX OOPP 20160921 002200000608+00608+00608+00608+00608+00182+00182+10000+004600000007080+ 81CBOBVZ VIX OOPC 20160921 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 002300000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 002300000708+00708+00708+00708+00708+00708+00708+00708+00708+ 82CBOBVZ VIX OOPP 20160921 002300000708+00708+00708+00708+00708+00212+00212+10000+004600000008080+ 81CBOBVZ VIX OOPC 20160921 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 002400000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 002400000808+00808+00808+00808+00808+00808+00808+00808+00808+ 82CBOBVZ VIX OOPP 20160921 002400000808+00808+00808+00808+00808+00242+00242+10000+004600000009080+ 81CBOBVZ VIX OOPC 20160921 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 002500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 002500000908+00908+00908+00908+00908+00908+00908+00908+00908+ 82CBOBVZ VIX OOPP 20160921 002500000908+00908+00908+00908+00908+00272+00272+10000+004600000010080+ 81CBOBVZ VIX OOPC 20160921 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 002600000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 002600001008+01008+01008+01008+01008+01008+01008+01008+01008+ 82CBOBVZ VIX OOPP 20160921 002600001008+01008+01008+01008+01008+00302+00302+10000+004600000011080+ 81CBOBVZ VIX OOPC 20160921 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 002700000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 002700001108+01108+01108+01108+01108+01108+01108+01108+01108+ 82CBOBVZ VIX OOPP 20160921 002700001108+01108+01108+01108+01108+00332+00332+10000+004600000012080+ 81CBOBVZ VIX OOPC 20160921 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 002800000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 002800001208+01208+01208+01208+01208+01208+01208+01208+01208+ 82CBOBVZ VIX OOPP 20160921 002800001208+01208+01208+01208+01208+00362+00362+10000+004600000013080+ 81CBOBVZ VIX OOPC 20160921 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 002900000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 002900001308+01308+01308+01308+01308+01308+01308+01308+01308+ 82CBOBVZ VIX OOPP 20160921 002900001308+01308+01308+01308+01308+00392+00392+10000+004600000014080+ 81CBOBVZ VIX OOPC 20160921 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 003000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 003000001408+01408+01408+01408+01408+01408+01408+01408+01408+ 82CBOBVZ VIX OOPP 20160921 003000001408+01408+01408+01408+01408+00422+00422+10000+004600000015080+ 81CBOBVZ VIX OOPC 20160921 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 003250000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 003250001658+01658+01658+01658+01658+01658+01658+01658+01658+ 82CBOBVZ VIX OOPP 20160921 003250001658+01658+01658+01658+01658+00497+00497+10000+004600000017580+ 81CBOBVZ VIX OOPC 20160921 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 003500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 003500001908+01908+01908+01908+01908+01908+01908+01908+01908+ 82CBOBVZ VIX OOPP 20160921 003500001908+01908+01908+01908+01908+00572+00572+10000+004600000020080+ 81CBOBVZ VIX OOPC 20160921 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 003750000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 003750002158+02158+02158+02158+02158+02158+02158+02158+02158+ 82CBOBVZ VIX OOPP 20160921 003750002158+02158+02158+02158+02158+00647+00647+10000+004600000022580+ 81CBOBVZ VIX OOPC 20160921 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 004000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 004000002408+02408+02408+02408+02408+02408+02408+02408+02408+ 82CBOBVZ VIX OOPP 20160921 004000002408+02408+02408+02408+02408+00722+00722+10000+004600000025080+ 81CBOBVZ VIX OOPC 20160921 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 004250000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 004250002658+02658+02658+02658+02658+02658+02658+02658+02658+ 82CBOBVZ VIX OOPP 20160921 004250002658+02658+02658+02658+02658+00797+00797+10000+004600000027580+ 81CBOBVZ VIX OOPC 20160921 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 004500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 004500002908+02908+02908+02908+02908+02908+02908+02908+02908+ 82CBOBVZ VIX OOPP 20160921 004500002908+02908+02908+02908+02908+00872+00872+10000+004600000030080+ 81CBOBVZ VIX OOPC 20160921 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 004750000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 004750003158+03158+03158+03158+03158+03158+03158+03158+03158+ 82CBOBVZ VIX OOPP 20160921 004750003158+03158+03158+03158+03158+00947+00947+10000+004600000032580+ 81CBOBVZ VIX OOPC 20160921 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 005000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160921 005000003408+03408+03408+03408+03408+03408+03408+03408+03408+ 82CBOBVZ VIX OOPP 20160921 005000003408+03408+03408+03408+03408+01022+01022+10000+004600000035080+ 81CBOBVZ VIX OOPC 20161019 001000000035+00030+00029+00023+00042+00038+00024+00018+00051+ 82CBOBVZ VIX OOPC 20161019 001000000048+00020+00014+00060+00059+00001+00029+00465+007911170000965+ 81CBOBVZ VIX OOPP 20161019 001000000036-00030-00030-00024-00043-00039-00024-00019-00051- 82CBOBVZ VIX OOPP 20161019 001000000048-00020-00014-00060-00059-00001-00029-00465-007911170000030+ 81CBOBVZ VIX OOPC 20161019 001100000043+00037+00036+00029+00050+00046+00031+00023+00058+ 82CBOBVZ VIX OOPC 20161019 001100000056+00026+00018+00066+00067+00002+00029+00625+007911170000960+ 81CBOBVZ VIX OOPP 20161019 001100000043-00037-00037-00029-00050-00046-00031-00023-00058- 82CBOBVZ VIX OOPP 20161019 001100000056-00026-00018-00066-00067-00002-00029-00625-007911170000035+ 81CBOBVZ VIX OOPC 20161019 001200000049+00042+00043+00033+00056+00052+00038+00025+00063+ 82CBOBVZ VIX OOPC 20161019 001200000063+00033+00019+00070+00073+00002+00028+01202+007911170000950+ 81CBOBVZ VIX OOPP 20161019 001200000049-00042-00043-00033-00056-00052-00038-00025-00063- 82CBOBVZ VIX OOPP 20161019 001200000063-00033-00019-00070-00073-00002-00028-01202-007911170000050+ 81CBOBVZ VIX OOPC 20161019 001300000038+00029+00033+00016+00043+00043+00028+00006+00049+ 82CBOBVZ VIX OOPC 20161019 001300000055+00023+00001-00055+00064+00002-00023+02044+007911170000760+ 81CBOBVZ VIX OOPP 20161019 001300000039-00030-00034-00017-00044-00044-00029-00007-00050- 82CBOBVZ VIX OOPP 20161019 001300000056-00025-00001+00055-00065-00002+00023-02044-007911170000230+ 81CBOBVZ VIX OOPC 20161019 001400000025+00022+00020+00009+00030+00034+00015+00002-00035+ 82CBOBVZ VIX OOPC 20161019 001400000043+00010+00011-00040+00050+00007-00018+01729+007911170000585+ 81CBOBVZ VIX OOPP 20161019 001400000025-00022-00020-00009-00030-00034-00015-00003+00035- 82CBOBVZ VIX OOPP 20161019 001400000044-00011-00012+00040-00050-00007+00018-01729-007911170000415+ 81CBOBVZ VIX OOPC 20161019 001500000013+00016+00009+00004+00018+00026+00004+00007-00023+ 82CBOBVZ VIX OOPC 20161019 001500000033+00001-00018-00028+00037+00010-00013+00915+007911170000435+ 81CBOBVZ VIX OOPP 20161019 001500000013-00016-00009-00004-00018-00026-00004-00008+00023- 82CBOBVZ VIX OOPP 20161019 001500000033-00000+00018+00028-00037-00010+00013-00915-007911170000565+ 81CBOBVZ VIX OOPC 20161019 001600000006+00012+00002+00003+00011+00020+00003-00008-00015+ 82CBOBVZ VIX OOPC 20161019 001600000025+00007-00019-00020+00028+00012-00010+00535+007911170000330+ 81CBOBVZ VIX OOPP 20161019 001600000007-00013-00002-00003-00011-00021-00002+00008+00016- 82CBOBVZ VIX OOPP 20161019 001600000026-00007+00019+00020-00029-00012+00010-00535-007911170000665+ 81CBOBVZ VIX OOPC 20161019 001700000002+00002+00004-00004-00007+00008+00010-00010-00012+ 82CBOBVZ VIX OOPC 20161019 001700000012+00016-00016-00016+00016+00013-00007+00406+007911170000240+ 81CBOBVZ VIX OOPP 20161019 001700000002-00002-00004+00004+00007-00007-00010+00010+00012- 82CBOBVZ VIX OOPP 20161019 001700000012-00016+00016+00016-00016-00013+00007-00406-007911170000760+ 81CBOBVZ VIX OOPC 20161019 001800000000+00000+00005-00005-00005+00005+00011-00011-00009+ 82CBOBVZ VIX OOPC 20161019 001800000009+00016-00016-00012+00013+00014-00006+00328+007911170000190+ 81CBOBVZ VIX OOPP 20161019 001800000000-00000-00005+00005+00005-00005-00011+00011+00009- 82CBOBVZ VIX OOPP 20161019 001800000009-00016+00016+00012-00013-00014+00006-00328-007911170000810+ 81CBOBVZ VIX OOPC 20161019 001900000000+00000+00005-00005-00004+00004+00010-00010-00008+ 82CBOBVZ VIX OOPC 20161019 001900000008+00015-00015-00011+00011+00013-00005+00262+007911170000160+ 81CBOBVZ VIX OOPP 20161019 001900000001+00001+00006+00006+00003-00003-00011+00011+00007- 82CBOBVZ VIX OOPP 20161019 001900000007-00016+00016+00010-00010-00014+00004-00262-007911170000850+ 81CBOBVZ VIX OOPC 20161019 002000000002-00001-00006-00006-00002+00002+00010-00010-00005+ 82CBOBVZ VIX OOPC 20161019 002000000005+00015-00015-00008+00008+00013-00004+00205+007911170000120+ 81CBOBVZ VIX OOPP 20161019 002000000002+00001+00006+00006+00002-00002-00011+00010+00005- 82CBOBVZ VIX OOPP 20161019 002000000005-00015+00015+00008-00008-00013+00004-00205-007911170000880+ 81CBOBVZ VIX OOPC 20161019 002100000002-00001-00005-00005-00002+00002+00010-00009-00004+ 82CBOBVZ VIX OOPC 20161019 002100000004+00014-00014-00006+00006+00013-00003+00158+007911170000100+ 81CBOBVZ VIX OOPP 20161019 002100000002+00001+00005+00005+00002-00002-00010+00009+00004- 82CBOBVZ VIX OOPP 20161019 002100000004-00014+00014+00006-00006-00013+00003-00158-007911170000900+ 81CBOBVZ VIX OOPC 20161019 002200000002-00002-00005-00005-00001+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20161019 002200000003+00013-00013-00005+00005+00012-00002+00121+007911170000080+ 81CBOBVZ VIX OOPP 20161019 002200000002+00002+00005+00005+00001-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20161019 002200000003-00013+00013+00005-00005-00012+00002-00121-007911170000920+ 81CBOBVZ VIX OOPC 20161019 002300000001-00001-00004-00004-00001+00002+00007-00007-00003+ 82CBOBVZ VIX OOPC 20161019 002300000004+00011-00011-00005+00005+00011-00002+00091+007911170000075+ 81CBOBVZ VIX OOPP 20161019 002300000002+00001+00004+00004+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20161019 002300000003-00012+00012+00004-00005-00011+00002-00091-007911170000930+ 81CBOBVZ VIX OOPC 20161019 002400000000+00000+00002-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20161019 002400000004+00009-00009-00005+00005+00010-00002+00068+007911170000075+ 81CBOBVZ VIX OOPP 20161019 002400000002+00002+00005+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20161019 002400000002-00011+00011+00003-00003-00011+00001-00068-007911170000950+ 81CBOBVZ VIX OOPC 20161019 002500000001+00001+00002-00001-00003+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161019 002500000004+00007-00007-00005+00005+00009-00002+00051+007911170000070+ 81CBOBVZ VIX OOPP 20161019 002500000001+00001+00004+00004+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20161019 002500000002-00009+00009+00003-00003-00010+00001-00051-007911170000950+ 81CBOBVZ VIX OOPC 20161019 002600000004-00004-00006-00006-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20161019 002600000001-00011-00011-00000-00000-00010-00000+00037+007911170000013+ 81CBOBVZ VIX OOPP 20161019 002600000000+00000+00003+00002+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161019 002600000003-00008+00008+00003-00003-00009+00001-00037-007911170000950+ 81CBOBVZ VIX OOPC 20161019 002700000004-00004-00006-00005-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20161019 002700000001-00010-00010-00000-00000-00009-00000+00027+007911170000010+ 81CBOBVZ VIX OOPP 20161019 002700000000-00000-00002+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161019 002700000003-00006+00006+00004-00004-00008+00001-00027-007911170000950+ 81CBOBVZ VIX OOPC 20161019 002800000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20161019 002800000001-00009-00009-00000-00000-00008-00000+00020+007911170000008+ 81CBOBVZ VIX OOPP 20161019 002800000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161019 002800000003-00005+00005+00004-00004-00007+00001-00020-007911170000950+ 81CBOBVZ VIX OOPC 20161019 002900000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20161019 002900000001-00008-00008-00000-00000-00008-00000+00014+007911170000006+ 81CBOBVZ VIX OOPP 20161019 002900000001-00001-00001+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20161019 002900000003-00004+00004+00004-00004-00007+00001-00014-007911170000955+ 81CBOBVZ VIX OOPC 20161019 003000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161019 003000000001-00007-00007-00000-00000-00007-00000+00010+007911170000005+ 81CBOBVZ VIX OOPP 20161019 003000000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161019 003000000003-00003+00003+00004-00004-00006+00001-00010-007911170000955+ 81CBOBVZ VIX OOPC 20161019 003250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 003250000001-00006-00005-00000-00000-00006-00000+00004+007911170000003+ 81CBOBVZ VIX OOPP 20161019 003250000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161019 003250000003-00002+00002+00003-00003-00005+00001-00004-007911170000960+ 81CBOBVZ VIX OOPC 20161019 003500000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 003500000001-00004-00004-00000-00000-00005-00000+00002+007911170000002+ 81CBOBVZ VIX OOPP 20161019 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 003500000003-00000+00000+00004-00004-00003+00001-00002-007911170000960+ 81CBOBVZ VIX OOPC 20161019 003750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 003750000000-00003-00003-00000-00000-00004-00000+00000+007911170000001+ 81CBOBVZ VIX OOPP 20161019 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 003750000003-00001-00001-00004-00004-00003+00001-00000+007911170000960+ 81CBOBVZ VIX OOPC 20161019 004000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 004000000000-00003-00003-00000-00000-00003-00000+00000+007911170000001+ 81CBOBVZ VIX OOPP 20161019 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00001-00001-00003-00003-00002+00001-00000+007911170000965+ 81CBOBVZ VIX OOPC 20161019 004250000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161019 004250000000-00002-00002-00000-00000-00002-00000+00000+007911170000000+ 81CBOBVZ VIX OOPP 20161019 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004250000003-00001-00001-00003-00003-00001+00001-00000+007911170000965+ 81CBOBVZ VIX OOPC 20161019 004500000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161019 004500000000-00002-00002-00000-00000-00002-00000+00000+007911170000000+ 81CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00002-00002-00003-00003-00001+00001-00000+007911170000965+ 81CBOBVZ VIX OOPC 20161019 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161019 004750000000-00001-00001-00000-00000-00002-00000+00000+007911170000000+ 81CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00002-00002-00003-00003-00001+00001-00000+007911170000965+ 81CBOBVZ VIX OOPC 20161019 005000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161019 005000000000-00001-00001-00000-00000-00001-00000+00000+007911170000000+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00002-00002-00003-00003-00000+00001-00000+007911170000965+ 81CBOBVZ VIX OOPC 20161116 001000000046+00039+00042+00034+00051+00046+00037+00029+00057+ 82CBOBVZ VIX OOPC 20161116 001000000053+00034+00025+00063+00061+00004+00029+00502+007852500000960+ 81CBOBVZ VIX OOPP 20161116 001000000047-00040-00043-00034-00052-00046-00039-00030-00058- 82CBOBVZ VIX OOPP 20161116 001000000054-00035-00026-00064-00061-00005-00029-00502-007852500000030+ 81CBOBVZ VIX OOPC 20161116 001100000052+00044+00047+00038+00057+00050+00043+00032+00062+ 82CBOBVZ VIX OOPC 20161116 001100000058+00040+00028+00067+00066+00005+00028+00609+007852500000955+ 81CBOBVZ VIX OOPP 20161116 001100000052-00044-00048-00038-00057-00051-00044-00033-00062- 82CBOBVZ VIX OOPP 20161116 001100000058-00040-00028-00067-00066-00005-00029-00609-007852500000040+ 81CBOBVZ VIX OOPC 20161116 001200000055+00045+00051+00038+00059+00053+00047+00032+00064+ 82CBOBVZ VIX OOPC 20161116 001200000061+00044+00027+00069+00069+00005+00028+00999+007852500000930+ 81CBOBVZ VIX OOPP 20161116 001200000054-00044-00050-00037-00058-00052-00046-00031-00063- 82CBOBVZ VIX OOPP 20161116 001200000060-00043-00026-00067-00068-00005-00027-00999-007852500000080+ 81CBOBVZ VIX OOPC 20161116 001300000050+00030+00048+00014+00053+00051+00045+00007+00056+ 82CBOBVZ VIX OOPC 20161116 001300000061+00042+00002+00060+00068+00003+00024+01511+007852500000800+ 81CBOBVZ VIX OOPP 20161116 001300000050-00030-00047-00014-00053-00051-00045-00007-00056- 82CBOBVZ VIX OOPP 20161116 001300000061-00042-00002-00060-00068-00003-00024-01511-007852500000200+ 81CBOBVZ VIX OOPC 20161116 001400000064+00066+00064+00033-00064+00066+00064+00033-00064+ 82CBOBVZ VIX OOPC 20161116 001400000066+00064+00033-00064+00066+00000-00020+01318+007852500000665+ 81CBOBVZ VIX OOPP 20161116 001400000064-00067-00064-00033+00065-00067-00064-00033+00065- 82CBOBVZ VIX OOPP 20161116 001400000067-00064-00033+00065-00067-00000+00020-01318-007852500000330+ 81CBOBVZ VIX OOPC 20161116 001500000051+00053+00051+00053+00051+00053+00051+00046-00051+ 82CBOBVZ VIX OOPC 20161116 001500000053+00051+00046-00052+00053+00003-00016+00796+007852500000535+ 81CBOBVZ VIX OOPP 20161116 001500000051-00053-00051-00053-00051-00053-00051-00046+00051- 82CBOBVZ VIX OOPP 20161116 001500000053-00051-00046+00051-00053-00003+00016-00796-007852500000465+ 81CBOBVZ VIX OOPC 20161116 001600000039+00041+00039+00041+00039+00041+00039+00041+00040+ 82CBOBVZ VIX OOPC 20161116 001600000041+00039+00058-00040+00041+00006-00012+00520+007852500000415+ 81CBOBVZ VIX OOPP 20161116 001600000040-00042-00040-00042-00040-00042-00040-00042-00040- 82CBOBVZ VIX OOPP 20161116 001600000042-00040-00057+00041-00042-00005+00013-00520-007852500000575+ 81CBOBVZ VIX OOPC 20161116 001700000035+00037+00035+00037+00035+00037+00035+00037+00036+ 82CBOBVZ VIX OOPC 20161116 001700000037+00035+00037+00036+00037+00006-00011+00420+007852500000375+ 81CBOBVZ VIX OOPP 20161116 001700000031-00033-00031-00033-00031-00033-00031-00033-00031- 82CBOBVZ VIX OOPP 20161116 001700000033-00031-00033-00032-00033-00007+00010-00420-007852500000665+ 81CBOBVZ VIX OOPC 20161116 001800000026+00028+00026+00028+00026+00028+00026+00028+00026+ 82CBOBVZ VIX OOPC 20161116 001800000028+00026+00028+00026+00028+00008-00008+00362+007852500000280+ 81CBOBVZ VIX OOPP 20161116 001800000026-00028-00026-00028-00026-00028-00026-00028-00027- 82CBOBVZ VIX OOPP 20161116 001800000028-00026-00028-00027-00028-00008+00008-00362-007852500000715+ 81CBOBVZ VIX OOPC 20161116 001900000022+00024+00022+00024+00022+00024+00022+00024+00022+ 82CBOBVZ VIX OOPC 20161116 001900000024+00022+00024+00022+00024+00008-00007+00312+007852500000240+ 81CBOBVZ VIX OOPP 20161116 001900000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20161116 001900000024-00022-00024-00022-00024-00008+00007-00312-007852500000760+ 81CBOBVZ VIX OOPC 20161116 002000000019+00021+00019+00021+00019+00021+00019+00021+00019+ 82CBOBVZ VIX OOPC 20161116 002000000021+00019+00021+00019+00021+00008-00006+00266+007852500000210+ 81CBOBVZ VIX OOPP 20161116 002000000019-00021-00019-00021-00019-00021-00019-00021-00019- 82CBOBVZ VIX OOPP 20161116 002000000021-00019-00021-00019-00021-00008+00006-00266-007852500000790+ 81CBOBVZ VIX OOPC 20161116 002100000017+00019+00017+00019+00017+00019+00017+00019+00017+ 82CBOBVZ VIX OOPC 20161116 002100000019+00017+00019+00017+00019+00008-00006+00225+007852500000190+ 81CBOBVZ VIX OOPP 20161116 002100000017-00019-00017-00019-00017-00019-00017-00019-00017- 82CBOBVZ VIX OOPP 20161116 002100000019-00017-00019-00017-00019-00008+00006-00225-007852500000810+ 81CBOBVZ VIX OOPC 20161116 002200000014+00016+00014+00016+00014+00016+00014+00016+00014+ 82CBOBVZ VIX OOPC 20161116 002200000016+00014+00016+00014+00016+00008-00005+00189+007852500000160+ 81CBOBVZ VIX OOPP 20161116 002200000015-00017-00015-00017-00015-00017-00015-00017-00015- 82CBOBVZ VIX OOPP 20161116 002200000017-00015-00017-00015-00017-00008+00005-00189-007852500000830+ 81CBOBVZ VIX OOPC 20161116 002300000014+00016+00014+00016+00014+00016+00014+00016+00014+ 82CBOBVZ VIX OOPC 20161116 002300000016+00014+00016+00015+00016+00007-00005+00158+007852500000160+ 81CBOBVZ VIX OOPP 20161116 002300000013-00015-00013-00015-00013-00015-00013-00015-00013- 82CBOBVZ VIX OOPP 20161116 002300000015-00013-00015-00013-00015-00007+00004-00158-007852500000850+ 81CBOBVZ VIX OOPC 20161116 002400000001+00001+00002-00002-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20161116 002400000005+00007-00007-00007+00007+00007-00004+00131+007852500000120+ 81CBOBVZ VIX OOPP 20161116 002400000001-00001-00002+00002+00003-00003-00005+00004+00005- 82CBOBVZ VIX OOPP 20161116 002400000005-00007+00007+00007-00007-00008+00004-00131-007852500000880+ 81CBOBVZ VIX OOPC 20161116 002500000000-00000+00003-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20161116 002500000004+00008-00008-00006+00006+00007-00003+00109+007852500000100+ 81CBOBVZ VIX OOPP 20161116 002500000001-00001-00002+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20161116 002500000005-00007+00007+00007-00007-00007+00003-00109-007852500000890+ 81CBOBVZ VIX OOPC 20161116 002600000000-00000-00002-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20161116 002600000004+00007-00007-00005+00005+00007-00003+00090+007852500000090+ 81CBOBVZ VIX OOPP 20161116 002600000000+00000+00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20161116 002600000004-00007+00007+00005-00005-00007+00003-00090-007852500000910+ 81CBOBVZ VIX OOPC 20161116 002700000000-00000-00002-00002-00001+00002+00005-00004-00003+ 82CBOBVZ VIX OOPC 20161116 002700000003+00007-00007-00005+00005+00007-00002+00074+007852500000080+ 81CBOBVZ VIX OOPP 20161116 002700000000+00000+00002+00002+00001-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20161116 002700000003-00007+00007+00004-00005-00007+00002-00074-007852500000920+ 81CBOBVZ VIX OOPC 20161116 002800000000-00000+00002-00002-00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161116 002800000003+00006-00006-00004+00004+00006-00002+00060+007852500000075+ 81CBOBVZ VIX OOPP 20161116 002800000001+00001+00003+00002+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161116 002800000003-00007+00007+00004-00004-00007+00002-00060-007852500000930+ 81CBOBVZ VIX OOPC 20161116 002900000000+00000+00002-00002-00002+00002+00004-00003-00003+ 82CBOBVZ VIX OOPC 20161116 002900000003+00006-00006-00004+00004+00006-00002+00050+007852500000070+ 81CBOBVZ VIX OOPP 20161116 002900000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20161116 002900000001-00008+00008+00002-00002-00007+00001-00050-007852500000950+ 81CBOBVZ VIX OOPC 20161116 003000000005-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161116 003000000003-00011-00011-00002-00001-00007-00000+00041+007852500000010+ 81CBOBVZ VIX OOPP 20161116 003000000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20161116 003000000001-00007+00007+00002-00002-00006+00001-00041-007852500000950+ 81CBOBVZ VIX OOPC 20161116 003250000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161116 003250000002-00009-00009-00001-00001-00006-00000+00024+007852500000006+ 81CBOBVZ VIX OOPP 20161116 003250000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161116 003250000002-00005+00005+00003-00003-00005+00001-00024-007852500000950+ 81CBOBVZ VIX OOPC 20161116 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 003500000002-00008-00008-00001-00001-00005-00000+00015+007852500000004+ 81CBOBVZ VIX OOPP 20161116 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 003500000002-00004+00003+00003-00003-00004+00001-00015-007852500000955+ 81CBOBVZ VIX OOPC 20161116 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 003750000002-00006-00006-00001-00001-00005-00000+00009+007852500000002+ 81CBOBVZ VIX OOPP 20161116 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161116 003750000003-00002+00002+00003-00003-00003+00001-00009-007852500000955+ 81CBOBVZ VIX OOPC 20161116 004000000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004000000001-00005-00005-00001-00001-00004-00000+00005+007852500000001+ 81CBOBVZ VIX OOPP 20161116 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004000000002-00002+00002+00003-00003-00003+00001-00005-007852500000960+ 81CBOBVZ VIX OOPC 20161116 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004250000001-00005-00005-00001-00001-00004-00000+00003+007852500000001+ 81CBOBVZ VIX OOPP 20161116 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00001+00001+00003-00003-00002+00001-00003-007852500000960+ 81CBOBVZ VIX OOPC 20161116 004500000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004500000001-00004-00004-00001-00001-00003-00000+00002+007852500000001+ 81CBOBVZ VIX OOPP 20161116 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00000+00000+00003-00003-00002+00001-00002-007852500000960+ 81CBOBVZ VIX OOPC 20161116 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004750000001-00003-00003-00001-00001-00003-00000+00001+007852500000000+ 81CBOBVZ VIX OOPP 20161116 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00000-00001-00003-00003-00002+00001-00001-007852500000960+ 81CBOBVZ VIX OOPC 20161116 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161116 005000000001-00003-00003-00000-00000-00002-00000+00000+007852500000000+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00000-00000-00003-00003-00001+00001-00000+007852500000965+ 81CBOVIX VIX OOPC 20160921 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 001000000000+00000+00000+00000+00000+00000+00000+10000+039972570004920+ 81CBOVIX VIX OOPP 20160921 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 001000000000+00000+00000+00000+00000+00000+00000+00000+025276300000000+ 81CBOVIX VIX OOPC 20160921 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 001050000000+00000+00000+00000+00000+00000+00000+10000+036181730004420+ 81CBOVIX VIX OOPP 20160921 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 001050000000+00000+00000+00000+00000+00000+00000+00000+022742710000000+ 81CBOVIX VIX OOPC 20160921 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 001100000000+00000+00000+00000+00000+00000+00000+10000+032543780003920+ 81CBOVIX VIX OOPP 20160921 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 001100000000+00000+00000+00000+00000+00000+00000+00000+020315810000000+ 81CBOVIX VIX OOPC 20160921 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 001150000000+00000+00000+00000+00000+00000+00000+10000+029040510003420+ 81CBOVIX VIX OOPP 20160921 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 001150000000+00000+00000+00000+00000+00000+00000+00000+017985200000000+ 81CBOVIX VIX OOPC 20160921 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 001200000000+00000+00000+00000+00000+00000+00000+10000+025658650002920+ 81CBOVIX VIX OOPP 20160921 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 001200000000+00000+00000+00000+00000+00000+00000+00000+015743500000000+ 81CBOVIX VIX OOPC 20160921 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 001250000000+00000+00000+00000+00000+00000+00000+10000+022409760002420+ 81CBOVIX VIX OOPP 20160921 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 001250000000+00000+00000+00000+00000+00000+00000+00000+014005550000000+ 81CBOVIX VIX OOPC 20160921 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160921 001300000000-00000-00000-00000-00000-00000-00000-10000+019408310001920+ 81CBOVIX VIX OOPP 20160921 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 001300000000+00000+00000+00000+00000+00000+00000+00000+013999070000000+ 81CBOVIX VIX OOPC 20160921 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160921 001350000000-00000-00000-00000-00000-00000-00000-00000+016989270001420+ 81CBOVIX VIX OOPP 20160921 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 001350000000+00000+00000+00000+00000+00000+00000+10000+013990180000000+ 81CBOVIX VIX OOPC 20160921 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160921 001400000000-00000-00000-00000-00000-00000-00000-00000+015495240000920+ 81CBOVIX VIX OOPP 20160921 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 001400000000+00000+00000+00000+00000+00000+00000+10000+013978440000000+ 81CBOVIX VIX OOPC 20160921 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160921 001450000000-00000-00000-00000-00000-00000-00000-00000+013461760000420+ 81CBOVIX VIX OOPP 20160921 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 001450000000+00000+00000+00000+00000+00000+00000+10000+012500610000000+ 81CBOVIX VIX OOPC 20160921 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 001500000000+00000+00000+00000+00000+00000+00000+00000+013737640000000+ 81CBOVIX VIX OOPP 20160921 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 001500000000+00000+00000+00000+00000+00000+00000+10000+013201040000080+ 81CBOVIX VIX OOPC 20160921 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 001600000000+00000+00000+00000+00000+00000+00000+00000+014348510000000+ 81CBOVIX VIX OOPP 20160921 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 001600000000+00000+00000+00000+00000+00000+00000+10000+013970380001080+ 81CBOVIX VIX OOPC 20160921 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 001700000000+00000+00000+00000+00000+00000+00000+00000+016623600000000+ 81CBOVIX VIX OOPP 20160921 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 001700000000+00000+00000+00000+00000+00000+00000+10000+016121540002080+ 81CBOVIX VIX OOPC 20160921 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 001800000000+00000+00000+00000+00000+00000+00000+00000+020265430000000+ 81CBOVIX VIX OOPP 20160921 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 001800000000+00000+00000+00000+00000+00000+00000+10000+019531110003080+ 81CBOVIX VIX OOPC 20160921 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 001900000000+00000+00000+00000+00000+00000+00000+00000+024034640000000+ 81CBOVIX VIX OOPP 20160921 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 001900000000+00000+00000+00000+00000+00000+00000+10000+023033370004080+ 81CBOVIX VIX OOPC 20160921 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 002000000000+00000+00000+00000+00000+00000+00000+00000+026230370000000+ 81CBOVIX VIX OOPP 20160921 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 002000000000+00000+00000+00000+00000+00000+00000+10000+024720250005080+ 81CBOVIX VIX OOPC 20160921 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 002100000000+00000+00000+00000+00000+00000+00000+00000+027773260000000+ 81CBOVIX VIX OOPP 20160921 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 002100000000+00000+00000+00000+00000+00000+00000+10000+025272130006080+ 81CBOVIX VIX OOPC 20160921 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 002200000000+00000+00000+00000+00000+00000+00000+00000+027765710000000+ 81CBOVIX VIX OOPP 20160921 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 002200000000+00000+00000+00000+00000+00000+00000+10000+025272130007080+ 81CBOVIX VIX OOPC 20160921 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 002300000000+00000+00000+00000+00000+00000+00000+00000+027759880000000+ 81CBOVIX VIX OOPP 20160921 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 002300000000+00000+00000+00000+00000+00000+00000+10000+025272130008080+ 81CBOVIX VIX OOPC 20160921 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 002400000000+00000+00000+00000+00000+00000+00000+00000+027755060000000+ 81CBOVIX VIX OOPP 20160921 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 002400000000+00000+00000+00000+00000+00000+00000+10000+025272130009080+ 81CBOVIX VIX OOPC 20160921 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 002500000000+00000+00000+00000+00000+00000+00000+00000+027751360000000+ 81CBOVIX VIX OOPP 20160921 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 002500000000+00000+00000+00000+00000+00000+00000+10000+025272130010080+ 81CBOVIX VIX OOPC 20160921 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 002600000000+00000+00000+00000+00000+00000+00000+00000+027747660000000+ 81CBOVIX VIX OOPP 20160921 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 002600000000+00000+00000+00000+00000+00000+00000+10000+025272130011080+ 81CBOVIX VIX OOPC 20160921 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 002700000000+00000+00000+00000+00000+00000+00000+00000+027875070000000+ 81CBOVIX VIX OOPP 20160921 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 002700000000+00000+00000+00000+00000+00000+00000+10000+025272130012080+ 81CBOVIX VIX OOPC 20160921 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 002800000000+00000+00000+00000+00000+00000+00000+00000+029626360000000+ 81CBOVIX VIX OOPP 20160921 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 002800000000+00000+00000+00000+00000+00000+00000+10000+025272130013080+ 81CBOVIX VIX OOPC 20160921 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 002900000000+00000+00000+00000+00000+00000+00000+00000+031306530000000+ 81CBOVIX VIX OOPP 20160921 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 002900000000+00000+00000+00000+00000+00000+00000+10000+025272130014080+ 81CBOVIX VIX OOPC 20160921 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 003000000000+00000+00000+00000+00000+00000+00000+00000+032924460000000+ 81CBOVIX VIX OOPP 20160921 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 003000000000+00000+00000+00000+00000+00000+00000+10000+025272130015080+ 81CBOVIX VIX OOPC 20160921 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 003250000000+00000+00000+00000+00000+00000+00000+00000+036711510000000+ 81CBOVIX VIX OOPP 20160921 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 003250000000+00000+00000+00000+00000+00000+00000+10000+025272130017580+ 81CBOVIX VIX OOPC 20160921 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 003500000000+00000+00000+00000+00000+00000+00000+00000+040184440000000+ 81CBOVIX VIX OOPP 20160921 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 003500000000+00000+00000+00000+00000+00000+00000+10000+025272130020080+ 81CBOVIX VIX OOPC 20160921 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 003750000000+00000+00000+00000+00000+00000+00000+00000+043390690000000+ 81CBOVIX VIX OOPP 20160921 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 003750000000+00000+00000+00000+00000+00000+00000+10000+025272130022580+ 81CBOVIX VIX OOPC 20160921 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 004000000000+00000+00000+00000+00000+00000+00000+00000+046365800000000+ 81CBOVIX VIX OOPP 20160921 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 004000000000+00000+00000+00000+00000+00000+00000+10000+025272130025080+ 81CBOVIX VIX OOPC 20160921 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 004250000000+00000+00000+00000+00000+00000+00000+00000+049139410000000+ 81CBOVIX VIX OOPP 20160921 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 004250000000+00000+00000+00000+00000+00000+00000+10000+025272130027580+ 81CBOVIX VIX OOPC 20160921 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 004500000000+00000+00000+00000+00000+00000+00000+00000+051741140000000+ 81CBOVIX VIX OOPP 20160921 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 004500000000+00000+00000+00000+00000+00000+00000+10000+025272130030080+ 81CBOVIX VIX OOPC 20160921 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 004750000000+00000+00000+00000+00000+00000+00000+00000+054194720000000+ 81CBOVIX VIX OOPP 20160921 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 004750000000+00000+00000+00000+00000+00000+00000+10000+025272130032580+ 81CBOVIX VIX OOPC 20160921 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 005000000000+00000+00000+00000+00000+00000+00000+00000+056500140000000+ 81CBOVIX VIX OOPP 20160921 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 005000000000+00000+00000+00000+00000+00000+00000+10000+025272130035080+ 81CBOVIX VIX OOPC 20160921 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 005500000000+00000+00000+00000+00000+00000+00000+00000+060767230000000+ 81CBOVIX VIX OOPP 20160921 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 005500000000+00000+00000+00000+00000+00000+00000+10000+025272130040080+ 81CBOVIX VIX OOPC 20160921 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 006000000000+00000+00000+00000+00000+00000+00000+00000+064625380000000+ 81CBOVIX VIX OOPP 20160921 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 006000000000+00000+00000+00000+00000+00000+00000+10000+025272130045080+ 81CBOVIX VIX OOPC 20160921 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 006500000000+00000+00000+00000+00000+00000+00000+00000+068157590000000+ 81CBOVIX VIX OOPP 20160921 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 006500000000+00000+00000+00000+00000+00000+00000+10000+025272130050080+ 81CBOVIX VIX OOPC 20160921 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160921 007000000000+00000+00000+00000+00000+00000+00000+00000+071405320000000+ 81CBOVIX VIX OOPP 20160921 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160921 007000000000+00000+00000+00000+00000+00000+00000+10000+025272130055080+ 81CBOVIX VIX OOPC 20160928 001000000000-00000-00203-00203-00203+00203+00407-00407-00385+ 82CBOVIX VIX OOPC 20160928 001000000394+00610-00610-00412+00412+00549-00124+09999+003566090004125+ 81CBOVIX VIX OOPP 20160928 001000000001-00000-00000-00000+00007-00004-00000+00000+00056- 82CBOVIX VIX OOPP 20160928 001000000047-00000+00000+00201-00199-00000+00300-00001-009814020000000+ 81CBOVIX VIX OOPC 20160928 001050000000-00000-00203-00203-00203+00203+00407-00407-00354+ 82CBOVIX VIX OOPC 20160928 001050000360+00610-00610-00363+00363+00549-00109+09999+003566090003625+ 81CBOVIX VIX OOPP 20160928 001050000002-00001-00000-00000+00016-00010-00000+00000+00086- 82CBOVIX VIX OOPP 20160928 001050000078-00000+00000+00249-00248-00000+00315-00009-010142760000001+ 81CBOVIX VIX OOPC 20160928 001100000000+00000+00203-00203-00202+00203+00407-00407-00311+ 82CBOVIX VIX OOPC 20160928 001100000313+00610-00610-00313+00313+00549-00094+09999+003566090003127+ 81CBOVIX VIX OOPP 20160928 001100000004-00002-00000-00000+00030-00022-00000+00000+00123- 82CBOVIX VIX OOPP 20160928 001100000116-00000+00000+00298-00298-00000+00330-00037-010537710000003+ 81CBOVIX VIX OOPC 20160928 001150000001+00001+00202-00202-00196+00202+00406-00406-00263+ 82CBOVIX VIX OOPC 20160928 001150000263+00609-00609-00263+00263+00549-00079+09999+003566090002635+ 81CBOVIX VIX OOPP 20160928 001150000009-00005-00000-00000+00050-00040-00001+00001+00163- 82CBOVIX VIX OOPP 20160928 001150000157-00001+00001+00347-00347-00000+00344-00115-011016870000010+ 81CBOVIX VIX OOPC 20160928 001200000003+00003+00200-00200-00182+00192+00404-00404-00215+ 82CBOVIX VIX OOPC 20160928 001200000215+00607-00607-00215+00215+00548-00065+09999+003566090002155+ 81CBOVIX VIX OOPP 20160928 001200000017-00011-00001-00001+00075-00065-00002+00003+00206- 82CBOVIX VIX OOPP 20160928 001200000201-00003+00003+00395-00395-00001+00359-00287-011602820000030+ 81CBOVIX VIX OOPC 20160928 001250000007+00007+00196-00196-00157+00165+00399-00399-00170+ 82CBOVIX VIX OOPC 20160928 001250000170+00603-00603-00170+00170+00547-00051+09999+003566090001700+ 81CBOVIX VIX OOPP 20160928 001250000028-00020-00002-00002+00103-00093-00006+00007+00248- 82CBOVIX VIX OOPP 20160928 001250000244-00007+00007+00440-00440-00002+00372-00594-012322710000075+ 81CBOVIX VIX OOPC 20160928 001300000011+00014+00189-00189-00123+00126+00392-00392-00127+ 82CBOVIX VIX OOPC 20160928 001300000127+00596-00596-00127+00127+00545-00038+09999+003566090001270+ 81CBOVIX VIX OOPP 20160928 001300000040-00030-00002-00004+00132-00122-00010+00012+00288- 82CBOVIX VIX OOPP 20160928 001300000285-00014+00014+00483-00483-00004+00385-00995-012823290000145+ 81CBOVIX VIX OOPC 20160928 001350000024+00032+00168-00168-00097+00098+00372-00372-00098+ 82CBOVIX VIX OOPC 20160928 001350000098+00575-00575-00098+00098+00538-00029+09997+003566090000976+ 81CBOVIX VIX OOPP 20160928 001350000057-00046-00003-00006+00161-00152-00021+00026+00320- 82CBOVIX VIX OOPP 20160928 001350000316-00030+00033+00513-00513-00011+00394-01747-015181730000352+ 81CBOVIX VIX OOPC 20160928 001400000037+00048+00139-00139-00077+00077+00342-00342-00077+ 82CBOVIX VIX OOPC 20160928 001400000077+00546-00546-00077+00077+00530-00023+09975+003566090000771+ 81CBOVIX VIX OOPP 20160928 001400000071-00060-00003-00007+00184-00175-00033+00040+00343- 82CBOVIX VIX OOPP 20160928 001400000339-00051+00055+00534-00533-00019+00400-02452-017578070000646+ 81CBOVIX VIX OOPC 20160928 001450000044+00054+00105-00104-00062+00062+00307-00307-00062+ 82CBOVIX VIX OOPC 20160928 001450000062+00510-00510-00062+00062+00519-00019+09826+003566090000622+ 81CBOVIX VIX OOPP 20160928 001450000082-00070-00003-00008+00201-00192-00044+00054+00360- 82CBOVIX VIX OOPP 20160928 001450000356-00071+00077+00550-00549-00030+00405-03040-019831630000998+ 81CBOVIX VIX OOPC 20160928 001500000046+00052+00067-00063-00053+00053+00266-00266-00053+ 82CBOVIX VIX OOPC 20160928 001500000053+00469-00469-00053+00053+00507-00016+09230+003566090000533+ 81CBOVIX VIX OOPP 20160928 001500000090-00078-00003-00009+00213-00204-00054+00065+00372- 82CBOVIX VIX OOPP 20160928 001500000368-00090+00099+00560-00559-00042+00407-03523-022203530001408+ 81CBOVIX VIX OOPC 20160928 001600000035+00035+00011-00002+00035+00035+00184-00184-00035+ 82CBOVIX VIX OOPC 20160928 001600000035+00387-00387-00035+00035+00482-00011+05474+003566090000355+ 81CBOVIX VIX OOPP 20160928 001600000102-00091-00003-00010+00232-00224-00069+00082+00394- 82CBOVIX VIX OOPP 20160928 001600000389-00120+00131+00579-00578-00065+00413-04241-025725520002230+ 81CBOVIX VIX OOPC 20160928 001700000021+00022+00008-00003+00023+00023+00121-00111-00023+ 82CBOVIX VIX OOPC 20160928 001700000023+00303-00301-00023+00023+00456-00007+02739+006271680000225+ 81CBOVIX VIX OOPP 20160928 001700000111-00099-00003-00011+00246-00238-00081+00095+00409- 82CBOVIX VIX OOPP 20160928 001700000404-00143+00157+00593-00592-00087+00417-04764-028783270003100+ 81CBOVIX VIX OOPC 20160928 001800000014+00015+00006-00003+00015+00015+00082-00068-00015+ 82CBOVIX VIX OOPC 20160928 001800000015+00228-00219-00015+00015+00428-00005+01679+008024900000152+ 81CBOVIX VIX OOPP 20160928 001800000117-00106-00002-00011+00256-00248-00090+00104+00419- 82CBOVIX VIX OOPP 20160928 001800000414-00162+00177+00602-00601-00108+00419-05145-031798190004027+ 81CBOVIX VIX OOPC 20160928 001900000010+00011+00005-00002+00011+00011+00059-00044-00011+ 82CBOVIX VIX OOPC 20160928 001900000011+00172-00158-00011+00011+00399-00003+01159+009567540000114+ 81CBOVIX VIX OOPP 20160928 001900000121-00110-00002-00011+00263-00255-00096+00111+00426- 82CBOVIX VIX OOPP 20160928 001900000421-00177+00192+00608-00606-00126+00420-05426-034719130004989+ 81CBOVIX VIX OOPC 20160928 002000000006+00007+00003-00002+00008+00008+00042-00029-00008+ 82CBOVIX VIX OOPC 20160928 002000000008+00129-00112-00008+00008+00371-00002+00766+010509790000076+ 81CBOVIX VIX OOPP 20160928 002000000125-00114-00002-00011+00268-00260-00102+00117+00432- 82CBOVIX VIX OOPP 20160928 002000000427-00189+00205+00613-00611-00142+00421-05655-037271120005951+ 81CBOVIX VIX OOPC 20160928 002100000004+00004+00002-00001+00004+00004+00028-00018-00004+ 82CBOVIX VIX OOPC 20160928 002100000004+00094-00077-00004+00004+00342-00001+00463+010978460000044+ 81CBOVIX VIX OOPP 20160928 002100000128-00117-00002-00011+00273-00265-00107+00122+00437- 82CBOVIX VIX OOPP 20160928 002100000432-00199+00215+00618-00615-00156+00422-05843-039600180006919+ 81CBOVIX VIX OOPC 20160928 002200000002+00002+00002-00001+00003+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20160928 002200000003+00067-00052-00003+00003+00312-00001+00275+011350900000025+ 81CBOVIX VIX OOPP 20160928 002200000130-00120-00001-00012+00276-00269-00110+00125+00441- 82CBOVIX VIX OOPP 20160928 002200000436-00207+00223+00621-00619-00169+00423-05993-041842720007900+ 81CBOVIX VIX OOPC 20160928 002300000001+00001+00001-00000+00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20160928 002300000001+00047-00034-00001+00001+00283-00000+00162+011654280000014+ 81CBOVIX VIX OOPP 20160928 002300000132-00122-00001-00012+00279-00272-00113+00129+00444- 82CBOVIX VIX OOPP 20160928 002300000439-00214+00230+00623-00621-00180+00423-06115-043981420008889+ 81CBOVIX VIX OOPC 20160928 002400000001+00001+00001-00000+00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160928 002400000001+00033-00022-00001+00001+00254-00000+00094+011906320000008+ 81CBOVIX VIX OOPP 20160928 002400000134-00123-00001-00012+00282-00274-00116+00131+00446- 82CBOVIX VIX OOPP 20160928 002400000441-00219+00236+00625-00623-00189+00423-06218-046009830009882+ 81CBOVIX VIX OOPC 20160928 002500000000+00000+00000-00000+00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160928 002500000000+00023-00014-00000+00000+00226-00000+00054+012119110000004+ 81CBOVIX VIX OOPP 20160928 002500000135-00125-00001-00012+00284-00276-00118+00133+00448- 82CBOVIX VIX OOPP 20160928 002500000443-00224+00241+00627-00624-00198+00423-06305-047928590010879+ 81CBOVIX VIX OOPC 20160928 002600000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160928 002600000000+00015-00009-00000+00000+00200-00000+00031+012301220000002+ 81CBOVIX VIX OOPP 20160928 002600000136-00126-00001-00012+00286-00278-00120+00135+00450- 82CBOVIX VIX OOPP 20160928 002600000445-00229+00246+00628-00625-00205+00423-06381-049742490011877+ 81CBOVIX VIX OOPC 20160928 002700000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160928 002700000000+00010-00006-00000+00000+00174-00000+00017+012458920000001+ 81CBOVIX VIX OOPP 20160928 002700000137-00127-00001-00012+00287-00280-00122+00137+00451- 82CBOVIX VIX OOPP 20160928 002700000446-00233+00249+00629-00627-00212+00423-06447-051458310012875+ 81CBOVIX VIX OOPC 20160928 002800000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 002800000000+00007-00003-00000+00000+00150-00000+00009+012596710000001+ 81CBOVIX VIX OOPP 20160928 002800000138-00128-00001-00012+00288-00281-00124+00138+00453- 82CBOVIX VIX OOPP 20160928 002800000448-00236+00253+00630-00628-00218+00423-06506-053083600013875+ 81CBOVIX VIX OOPC 20160928 002900000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 002900000000+00005-00002-00000+00000+00129-00000+00005+012718390000000+ 81CBOVIX VIX OOPP 20160928 002900000139-00129-00001-00012+00290-00282-00125+00140+00454- 82CBOVIX VIX OOPP 20160928 002900000449-00239+00256+00631-00629-00223+00423-06560-054625860014874+ 81CBOVIX VIX OOPC 20160928 003000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 003000000000+00003-00001-00000+00000+00109-00000+00003+012826170000000+ 81CBOVIX VIX OOPP 20160928 003000000139-00130-00001-00012+00291-00283-00126+00141+00455- 82CBOVIX VIX OOPP 20160928 003000000450-00242+00259+00632-00629-00228+00423-06608-056092170015874+ 81CBOVIX VIX OOPC 20160928 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 003250000000+00001-00001-00000+00000+00072-00000+00001+013642550000000+ 81CBOVIX VIX OOPP 20160928 003250000141-00131-00000-00012+00293-00286-00129+00143+00458- 82CBOVIX VIX OOPP 20160928 003250000453-00248+00264+00634-00631-00239+00423-06710-059466710018374+ 81CBOVIX VIX OOPC 20160928 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 003500000000+00001-00000-00000+00000+00050-00000+00001+014956760000000+ 81CBOVIX VIX OOPP 20160928 003500000142-00133-00000-00012+00295-00288-00131+00145+00460- 82CBOVIX VIX OOPP 20160928 003500000455-00253+00269+00636-00633-00248+00423-06794-062489960020873+ 81CBOVIX VIX OOPC 20160928 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 003750000000+00001-00000-00000+00000+00036-00000+00001+016168730000000+ 81CBOVIX VIX OOPP 20160928 003750000143-00134-00000-00012+00297-00290-00133+00147+00462- 82CBOVIX VIX OOPP 20160928 003750000457-00257+00273+00637-00634-00255+00423-06865-065225600023373+ 81CBOVIX VIX OOPC 20160928 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 004000000000+00001-00000-00000+00000+00027-00000+00001+017294770000000+ 81CBOVIX VIX OOPP 20160928 004000000144-00135-00000-00012+00299-00291-00135+00149+00463- 82CBOVIX VIX OOPP 20160928 004000000458-00260+00276+00639-00636-00262+00423-06924-067721840025873+ 81CBOVIX VIX OOPC 20160928 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 004250000000+00001-00000-00000+00000+00021-00000+00001+018345240000000+ 81CBOVIX VIX OOPP 20160928 004250000145-00136-00000+00012+00300-00293-00136+00150+00465- 82CBOVIX VIX OOPP 20160928 004250000460-00263+00279+00640-00637-00267+00423-06976-070015780028373+ 81CBOVIX VIX OOPC 20160928 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 004500000000+00000-00000-00000+00000+00016-00000+00001+019329040000000+ 81CBOVIX VIX OOPP 20160928 004500000146-00136-00000+00012+00301-00294-00137+00151+00466- 82CBOVIX VIX OOPP 20160928 004500000461-00266+00282+00641-00638-00272+00423-07022-072136590030873+ 81CBOVIX VIX OOPC 20160928 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 004750000000+00000-00000-00000+00000+00013-00000+00001+020253580000000+ 81CBOVIX VIX OOPP 20160928 004750000146-00137-00000+00012+00302-00295-00138+00152+00467- 82CBOVIX VIX OOPP 20160928 004750000462-00268+00284+00642-00639-00276+00423-07062-074107580033372+ 81CBOVIX VIX OOPC 20160928 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 005000000000+00000-00000-00000+00000+00011-00000+00000+021127740000000+ 81CBOVIX VIX OOPP 20160928 005000000147-00138-00000+00012+00303-00296-00139+00153+00468- 82CBOVIX VIX OOPP 20160928 005000000463-00270+00286+00643-00640-00280+00423-07098-075947690035872+ 81CBOVIX VIX OOPC 20160928 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 005500000000+00000-00000-00000+00000+00008-00000+00000+022739750000000+ 81CBOVIX VIX OOPP 20160928 005500000148-00139-00000+00012+00305-00297-00141+00154+00470- 82CBOVIX VIX OOPP 20160928 005500000465-00274+00289+00645-00641-00286+00423-07159-079295060040872+ 81CBOVIX VIX OOPC 20160928 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 006000000000+00000-00000-00000+00000+00006-00000+00000+024200640000000+ 81CBOVIX VIX OOPP 20160928 006000000149-00140-00000+00012+00306-00299-00142+00155+00471- 82CBOVIX VIX OOPP 20160928 006000000466-00276+00292+00646-00643-00292+00423-07210-082275370045871+ 81CBOVIX VIX OOPC 20160928 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 006500000000+00000-00000-00000+00000+00004-00000+00000+025534100000000+ 81CBOVIX VIX OOPP 20160928 006500000149-00140-00001+00012+00307-00300-00143+00156+00473- 82CBOVIX VIX OOPP 20160928 006500000468-00279+00294+00647-00644-00296+00423-07254-084958190050871+ 81CBOVIX VIX OOPC 20160928 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 007000000000+00000-00000-00000+00000+00004-00000+00000+026763850000000+ 81CBOVIX VIX OOPP 20160928 007000000150-00141-00001+00012+00308-00301-00144+00157+00474- 82CBOVIX VIX OOPP 20160928 007000000469-00281+00296+00648-00645-00300+00423-07291-087395240055870+ 81CBOVIX VIX OOPC 20161005 001000000002+00002+00201-00201-00204+00205+00404-00404-00382+ 82CBOVIX VIX OOPC 20161005 001000000392+00608-00608-00462+00466+00548-00140+09998+005654490004676+ 81CBOVIX VIX OOPP 20161005 001000000002-00000-00000-00000+00011-00006-00000+00000+00052- 82CBOVIX VIX OOPP 20161005 001000000041-00000+00000+00165-00158-00000+00300-00027-009001070000002+ 81CBOVIX VIX OOPC 20161005 001050000003+00003+00200-00200-00202+00205+00404-00404-00361+ 82CBOVIX VIX OOPC 20161005 001050000373+00607-00607-00416+00418+00548-00125+09997+005654490004181+ 81CBOVIX VIX OOPP 20161005 001050000004-00001-00000-00001+00020-00012-00001+00001+00077- 82CBOVIX VIX OOPP 20161005 001050000064-00001+00001+00208-00202-00000+00314-00069-009167200000007+ 81CBOVIX VIX OOPC 20161005 001100000003+00004+00199-00199-00197+00203+00403-00403-00333+ 82CBOVIX VIX OOPC 20161005 001100000345+00606-00606-00368+00369+00548-00111+09995+005654490003691+ 81CBOVIX VIX OOPP 20161005 001100000007-00002-00000+00001+00032-00022-00001+00002+00106- 82CBOVIX VIX OOPP 20161005 001100000093-00002+00002+00252-00248-00001+00329-00153-009358260000017+ 81CBOVIX VIX OOPC 20161005 001150000004+00006+00197-00197-00189+00199+00401-00401-00300+ 82CBOVIX VIX OOPC 20161005 001150000310+00604-00604-00321+00321+00547-00096+09987+005654490003212+ 81CBOVIX VIX OOPP 20161005 001150000011-00004-00000+00002+00047-00035-00003+00004+00138- 82CBOVIX VIX OOPP 20161005 001150000127-00004+00004+00297-00294-00001+00344-00301-009579090000038+ 81CBOVIX VIX OOPC 20161005 001200000006+00009+00194-00194-00178+00191+00397-00397-00263+ 82CBOVIX VIX OOPC 20161005 001200000270+00600-00600-00275+00275+00546-00082+09963+005654490002749+ 81CBOVIX VIX OOPP 20161005 001200000017-00008-00001+00004+00066-00052-00006+00007+00173- 82CBOVIX VIX OOPP 20161005 001200000162-00007+00007+00342-00339-00002+00357-00532-009835400000075+ 81CBOVIX VIX OOPC 20161005 001250000004+00010+00192-00191-00159+00173+00394-00394-00221+ 82CBOVIX VIX OOPC 20161005 001250000226+00598-00598-00228+00228+00545-00068+09898+005654490002276+ 81CBOVIX VIX OOPP 20161005 001250000022-00011-00001+00006+00083-00069-00008+00009+00207- 82CBOVIX VIX OOPP 20161005 001250000198-00010+00010+00387-00385-00003+00372-00718-009372950000102+ 81CBOVIX VIX OOPC 20161005 001300000011+00020+00178-00176-00146+00160+00380-00379-00189+ 82CBOVIX VIX OOPC 20161005 001300000192+00583-00583-00192+00192+00541-00058+09755+005654490001924+ 81CBOVIX VIX OOPP 20161005 001300000034-00020-00003+00011+00110-00095-00017+00021+00242- 82CBOVIX VIX OOPP 20161005 001300000234-00022+00024+00423-00421-00007+00382-01330-010771330000250+ 81CBOVIX VIX OOPC 20161005 001350000016+00028+00164-00161-00128+00140+00364-00364-00157+ 82CBOVIX VIX OOPC 20161005 001350000158+00567-00567-00158+00158+00536-00047+09484+005654490001583+ 81CBOVIX VIX OOPP 20161005 001350000043-00028-00004+00015+00132-00117-00026+00032+00273- 82CBOVIX VIX OOPP 20161005 001350000266-00035+00038+00457-00455-00012+00392-01860-011421210000408+ 81CBOVIX VIX OOPC 20161005 001400000028+00043+00139-00134-00118+00128+00336-00335-00136+ 82CBOVIX VIX OOPC 20161005 001400000137+00538-00538-00137+00137+00527-00041+09036+005654490001370+ 81CBOVIX VIX OOPP 20161005 001400000053-00036-00007+00021+00152-00137-00039+00049+00297- 82CBOVIX VIX OOPP 20161005 001400000289-00055+00061+00479-00477-00021+00399-02505-012919000000695+ 81CBOVIX VIX OOPC 20161005 001450000038+00055+00113-00105-00107+00114+00305-00304-00118+ 82CBOVIX VIX OOPC 20161005 001450000118+00507-00507-00118+00118+00518-00036+08379+005654490001184+ 81CBOVIX VIX OOPP 20161005 001450000060-00043-00009+00025+00168-00154-00051+00063+00316- 82CBOVIX VIX OOPP 20161005 001450000309-00074+00083+00498-00496-00030+00404-03046-014131060001009+ 81CBOVIX VIX OOPC 20161005 001500000046+00063+00087-00075-00097+00102+00271-00269-00104+ 82CBOVIX VIX OOPC 20161005 001500000104+00472-00471-00104+00104+00507-00031+07517+005654490001038+ 81CBOVIX VIX OOPP 20161005 001500000067-00050-00011+00029+00180-00167-00062+00077+00332- 82CBOVIX VIX OOPP 20161005 001500000324-00093+00105+00514-00511-00041+00409-03516-015316260001363+ 81CBOVIX VIX OOPC 20161005 001600000047+00060+00046-00028-00073+00074+00208-00201-00075+ 82CBOVIX VIX OOPC 20161005 001600000075+00402-00401-00075+00075+00486-00022+05387+005654490000746+ 81CBOVIX VIX OOPP 20161005 001600000077-00060-00015+00034+00202-00189-00081+00099+00360- 82CBOVIX VIX OOPP 20161005 001600000353-00126+00141+00543-00541-00061+00417-04286-016907490002071+ 81CBOVIX VIX OOPC 20161005 001700000033+00044+00036-00017-00055+00058+00163-00146-00058+ 82CBOVIX VIX OOPC 20161005 001700000058+00333-00324-00058+00058+00461-00018+03811+007584820000585+ 81CBOVIX VIX OOPP 20161005 001700000085-00068-00019+00038+00217-00204-00097+00117+00377- 82CBOVIX VIX OOPP 20161005 001700000370-00154+00173+00560-00558-00084+00422-04868-018839400002910+ 81CBOVIX VIX OOPC 20161005 001800000024+00034+00029-00011-00042+00044+00131-00110-00045+ 82CBOVIX VIX OOPC 20161005 001800000045+00277-00261-00045+00045+00435-00014+02849+008825910000453+ 81CBOVIX VIX OOPP 20161005 001800000090-00074-00022+00041+00228-00216-00110+00131+00391- 82CBOVIX VIX OOPP 20161005 001800000384-00178+00199+00574-00572-00105+00426-05322-020495690003777+ 81CBOVIX VIX OOPC 20161005 001900000018+00026+00024-00007-00032+00034+00106-00084-00035+ 82CBOVIX VIX OOPC 20161005 001900000035+00230-00210-00035+00035+00408-00011+02186+009783410000353+ 81CBOVIX VIX OOPP 20161005 001900000095-00079-00024+00043+00237-00225-00120+00142+00401- 82CBOVIX VIX OOPP 20161005 001900000395-00198+00220+00585-00583-00125+00429-05679-022046360004677+ 81CBOVIX VIX OOPC 20161005 002000000014+00020+00019-00005-00025+00027+00087-00065-00027+ 82CBOVIX VIX OOPC 20161005 002000000027+00192-00169-00027+00027+00381-00008+01698+010545240000275+ 81CBOVIX VIX OOPP 20161005 002000000098-00082-00026+00045+00243-00232-00129+00151+00410- 82CBOVIX VIX OOPP 20161005 002000000403-00214+00237+00594-00591-00143+00432-05964-023500670005599+ 81CBOVIX VIX OOPC 20161005 002100000011+00017+00016-00003-00021+00022+00072-00052-00022+ 82CBOVIX VIX OOPC 20161005 002100000023+00162-00138-00023+00023+00353-00007+01374+011345250000227+ 81CBOVIX VIX OOPP 20161005 002100000101-00085-00027+00046+00248-00238-00136+00158+00416- 82CBOVIX VIX OOPP 20161005 002100000409-00227+00251+00599-00597-00160+00433-06184-024978050006551+ 81CBOVIX VIX OOPC 20161005 002200000009+00014+00014-00003-00018+00019+00062-00043-00020+ 82CBOVIX VIX OOPC 20161005 002200000020+00140-00115-00020+00020+00326-00006+01170+012234660000200+ 81CBOVIX VIX OOPP 20161005 002200000102-00088-00029+00047+00252-00242-00142+00164+00420- 82CBOVIX VIX OOPP 20161005 002200000413-00238+00262+00603-00600-00175+00434-06353-026463450007524+ 81CBOVIX VIX OOPC 20161005 002300000008+00013+00013-00002-00016+00018+00055-00037-00018+ 82CBOVIX VIX OOPC 20161005 002300000018+00123-00100-00019+00019+00301-00006+01040+013178310000186+ 81CBOVIX VIX OOPP 20161005 002300000104-00089-00030+00048+00255-00244-00146+00168+00423- 82CBOVIX VIX OOPP 20161005 002300000416-00247+00272+00606-00603-00187+00434-06486-027914550008509+ 81CBOVIX VIX OOPC 20161005 002400000007+00012+00011-00002-00015+00016+00049-00032-00017+ 82CBOVIX VIX OOPC 20161005 002400000017+00109-00087-00017+00017+00278-00005+00928+014009520000171+ 81CBOVIX VIX OOPP 20161005 002400000105-00091-00030+00049+00257-00247-00150+00172+00426- 82CBOVIX VIX OOPP 20161005 002400000419-00255+00279+00608-00605-00199+00435-06601-029248590009495+ 81CBOVIX VIX OOPC 20161005 002500000007+00011+00010-00002-00013+00015+00044-00028-00015+ 82CBOVIX VIX OOPC 20161005 002500000016+00098-00076-00016+00016+00256-00005+00829+014738890000157+ 81CBOVIX VIX OOPP 20161005 002500000106-00092-00031+00049+00260-00249-00154+00175+00428- 82CBOVIX VIX OOPP 20161005 002500000422-00262+00286+00610-00607-00209+00435-06703-030481760010481+ 81CBOVIX VIX OOPC 20161005 002600000006+00010+00009-00001-00012+00013+00039-00025-00014+ 82CBOVIX VIX OOPC 20161005 002600000014+00087-00067-00014+00014+00237-00004+00740+015373520000143+ 81CBOVIX VIX OOPP 20161005 002600000107-00093-00032+00050+00262-00251-00157+00178+00430- 82CBOVIX VIX OOPP 20161005 002600000424-00268+00292+00613-00609-00218+00436-06794-031626900011466+ 81CBOVIX VIX OOPC 20161005 002700000005+00009+00008-00001-00011+00012+00035-00022-00013+ 82CBOVIX VIX OOPC 20161005 002700000013+00078-00059-00013+00013+00219-00004+00658+015917670000129+ 81CBOVIX VIX OOPP 20161005 002700000108-00094-00032+00050+00263-00253-00159+00181+00433- 82CBOVIX VIX OOPP 20161005 002700000426-00273+00298+00615-00611-00227+00436-06877-032694400012452+ 81CBOVIX VIX OOPC 20161005 002800000005+00008+00008-00001-00010+00011+00031-00019-00011+ 82CBOVIX VIX OOPC 20161005 002800000011+00070-00052-00011+00011+00202-00003+00581+016372870000114+ 81CBOVIX VIX OOPP 20161005 002800000109-00095-00033+00051+00265-00255-00162+00183+00435- 82CBOVIX VIX OOPP 20161005 002800000428-00278+00302+00617-00613-00234+00436-06952-033692830013437+ 81CBOVIX VIX OOPC 20161005 002900000004+00007+00007-00001-00008+00009+00028-00017-00010+ 82CBOVIX VIX OOPC 20161005 002900000010+00062-00046-00010+00010+00186-00003+00509+016737700000100+ 81CBOVIX VIX OOPP 20161005 002900000110-00096-00034+00051+00267-00257-00164+00185+00437- 82CBOVIX VIX OOPP 20161005 002900000430-00283+00307+00619-00615-00241+00437-07021-034629350014423+ 81CBOVIX VIX OOPC 20161005 003000000003+00006+00006-00000-00007+00008+00024-00014-00008+ 82CBOVIX VIX OOPC 20161005 003000000008+00055-00040-00009+00009+00172-00003+00439+017006980000086+ 81CBOVIX VIX OOPP 20161005 003000000111-00097-00034+00051+00268-00258-00166+00187+00439- 82CBOVIX VIX OOPP 20161005 003000000432-00287+00311+00620-00617-00248+00437-07085-035510000015408+ 81CBOVIX VIX OOPC 20161005 003250000002+00004+00004-00000-00004+00005+00016-00009-00005+ 82CBOVIX VIX OOPC 20161005 003250000005+00038-00026-00005+00005+00137-00001+00270+017167820000050+ 81CBOVIX VIX OOPP 20161005 003250000112-00099-00035+00052+00272-00262-00171+00192+00443- 82CBOVIX VIX OOPP 20161005 003250000436-00296+00320+00625-00621-00262+00438-07227-037499420017872+ 81CBOVIX VIX OOPC 20161005 003500000001+00002+00003-00000-00003+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20161005 003500000003+00028-00018-00004+00004+00111-00001+00192+017710920000035+ 81CBOVIX VIX OOPP 20161005 003500000113-00100-00036+00053+00274-00264-00175+00195+00446- 82CBOVIX VIX OOPP 20161005 003500000439-00303+00326+00627-00624-00273+00439-07326-039435190020357+ 81CBOVIX VIX OOPC 20161005 003750000001+00002+00002-00000+00002+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20161005 003750000002+00020-00012-00002+00002+00087-00001+00121+017829730000021+ 81CBOVIX VIX OOPP 20161005 003750000114-00102-00037+00053+00276-00266-00177+00197+00448- 82CBOVIX VIX OOPP 20161005 003750000442-00309+00332+00630-00626-00282+00439-07410-041180350022842+ 81CBOVIX VIX OOPC 20161005 004000000001+00001+00001-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161005 004000000001+00014-00008-00001+00001+00069-00000+00077+017929040000013+ 81CBOVIX VIX OOPP 20161005 004000000115-00102-00037+00053+00277-00268-00180+00199+00450- 82CBOVIX VIX OOPP 20161005 004000000443-00313+00336+00631-00628-00290+00439-07477-042813000025333+ 81CBOVIX VIX OOPC 20161005 004250000000+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161005 004250000001+00010-00005-00001+00001+00054-00000+00049+018013400000008+ 81CBOVIX VIX OOPP 20161005 004250000116-00103-00038+00054+00279-00269-00182+00201+00451- 82CBOVIX VIX OOPP 20161005 004250000445-00317+00340+00633-00629-00297+00440-07533-044338470027828+ 81CBOVIX VIX OOPC 20161005 004500000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161005 004500000000+00007-00003-00000+00000+00042-00000+00031+018086000000005+ 81CBOVIX VIX OOPP 20161005 004500000116-00104-00038+00054+00280-00271-00183+00203+00452- 82CBOVIX VIX OOPP 20161005 004500000446-00320+00343+00634-00630-00302+00440-07580-045764520030324+ 81CBOVIX VIX OOPC 20161005 004750000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161005 004750000000+00005-00002-00000+00000+00033-00000+00020+018149200000003+ 81CBOVIX VIX OOPP 20161005 004750000117-00104-00038+00054+00281-00271-00185+00204+00453- 82CBOVIX VIX OOPP 20161005 004750000447-00323+00345+00635-00631-00307+00440-07620-047099710032822+ 81CBOVIX VIX OOPC 20161005 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 005000000000+00003-00002-00000+00000+00026-00000+00013+018204860000002+ 81CBOVIX VIX OOPP 20161005 005000000117-00105-00039+00054+00281-00272-00186+00205+00454- 82CBOVIX VIX OOPP 20161005 005000000448-00326+00348+00636-00632-00312+00440-07655-048352520035320+ 81CBOVIX VIX OOPC 20161005 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 005500000000+00002-00001-00000+00000+00016-00000+00005+018298200000001+ 81CBOVIX VIX OOPP 20161005 005500000118-00106-00039+00054+00283-00274-00188+00207+00456- 82CBOVIX VIX OOPP 20161005 005500000450-00330+00352+00637-00633-00319+00440-07715-050641940040318+ 81CBOVIX VIX OOPC 20161005 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 006000000000+00001-00000-00000+00000+00009-00000+00002+018374130000000+ 81CBOVIX VIX OOPP 20161005 006000000118-00106-00040+00055+00284-00275-00190+00208+00457- 82CBOVIX VIX OOPP 20161005 006000000451-00333+00355+00638-00634-00325+00440-07763-052687400045317+ 81CBOVIX VIX OOPC 20161005 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 006500000000+00000-00000-00000+00000+00006-00000+00001+018437100000000+ 81CBOVIX VIX OOPP 20161005 006500000119-00107-00040+00055+00285-00276-00191+00209+00458- 82CBOVIX VIX OOPP 20161005 006500000452-00336+00357+00639-00635-00330+00440-07804-054532030050316+ 81CBOVIX VIX OOPC 20161005 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 007000000000+00000-00000-00000+00000+00004-00000+00000+018923080000000+ 81CBOVIX VIX OOPP 20161005 007000000119-00107-00040+00055+00286-00277-00193+00210+00459- 82CBOVIX VIX OOPP 20161005 007000000453-00339+00360+00640-00636-00334+00440-07839-056209470055315+ 81CBOVIX VIX OOPC 20161012 001000000004-00004-00207-00207-00199+00199+00411-00411-00400+ 82CBOVIX VIX OOPC 20161012 001000000403+00614-00614-00553+00566+00550-00174+09997+003450450005814+ 81CBOVIX VIX OOPP 20161012 001000000001-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20161012 001000000014-00000+00000+00091-00077-00000+00300-00034-007593020000003+ 81CBOVIX VIX OOPC 20161012 001050000003-00003-00207-00207-00200+00200+00410-00410-00396+ 82CBOVIX VIX OOPC 20161012 001050000402+00613-00613-00518+00528+00550-00160+09997+003450450005319+ 81CBOVIX VIX OOPP 20161012 001050000001-00000+00000+00001+00009-00003-00001+00001+00038- 82CBOVIX VIX OOPP 20161012 001050000025-00001+00001+00123-00110-00000+00314-00076-007613990000008+ 81CBOVIX VIX OOPC 20161012 001100000003-00003-00206-00206-00200+00201+00409-00409-00387+ 82CBOVIX VIX OOPC 20161012 001100000399+00613-00613-00477+00482+00550-00145+09997+003450450004828+ 81CBOVIX VIX OOPP 20161012 001100000002-00001+00001+00002+00014-00006-00002+00002+00056- 82CBOVIX VIX OOPP 20161012 001100000040-00002+00002+00158-00146-00001+00329-00152-007637530000017+ 81CBOVIX VIX OOPC 20161012 001150000001-00001-00204-00204-00201+00202+00408-00408-00372+ 82CBOVIX VIX OOPC 20161012 001150000388+00611-00611-00432+00434+00549-00130+09996+003450450004345+ 81CBOVIX VIX OOPP 20161012 001150000003-00001+00002+00003+00022-00011-00003+00003+00077- 82CBOVIX VIX OOPP 20161012 001150000060-00003+00003+00196-00186-00001+00344-00278-007664110000034+ 81CBOVIX VIX OOPC 20161012 001200000002+00002+00201-00201-00201+00205+00405-00405-00349+ 82CBOVIX VIX OOPC 20161012 001200000366+00608-00608-00386+00387+00548-00116+09995+003450450003873+ 81CBOVIX VIX OOPP 20161012 001200000005-00002+00003+00005+00031-00017-00006+00006+00101- 82CBOVIX VIX OOPP 20161012 001200000084-00006+00006+00236-00228-00002+00358-00468-007694220000062+ 81CBOVIX VIX OOPC 20161012 001250000006+00006+00197-00197-00199+00207+00400-00400-00320+ 82CBOVIX VIX OOPC 20161012 001250000334+00604-00604-00341+00342+00547-00103+09986+003450450003417+ 81CBOVIX VIX OOPP 20161012 001250000006-00002+00006+00009+00043-00026-00009+00010+00127- 82CBOVIX VIX OOPP 20161012 001250000111-00010+00011+00276-00270-00003+00371-00735-007728550000106+ 81CBOVIX VIX OOPC 20161012 001300000011+00013+00191-00191-00194+00208+00394-00394-00287+ 82CBOVIX VIX OOPC 20161012 001300000296+00597-00597-00298+00298+00545-00089+09951+003450450002982+ 81CBOVIX VIX OOPP 20161012 001300000009-00003+00009+00014+00056-00038-00015+00017+00156- 82CBOVIX VIX OOPP 20161012 001300000140-00016+00017+00316-00311-00005+00384-01088-007767850000170+ 81CBOVIX VIX OOPC 20161012 001350000019+00023+00181-00181-00186+00205+00384-00384-00253+ 82CBOVIX VIX OOPC 20161012 001350000258+00587-00587-00258+00258+00542-00077+09839+003450450002582+ 81CBOVIX VIX OOPP 20161012 001350000011-00003+00014+00021+00071-00051-00023+00026+00185- 82CBOVIX VIX OOPP 20161012 001350000171-00026+00027+00354-00350-00008+00396-01551-007917230000270+ 81CBOVIX VIX OOPC 20161012 001400000011+00025+00171-00166-00147+00167+00370-00369-00211+ 82CBOVIX VIX OOPC 20161012 001400000219+00572-00572-00223+00223+00538-00067+08624+005620910002235+ 81CBOVIX VIX OOPP 20161012 001400000014-00004+00021+00031+00086-00066-00035+00040+00212- 82CBOVIX VIX OOPP 20161012 001400000200-00040+00042+00387-00384-00013+00407-02123-008241010000423+ 81CBOVIX VIX OOPC 20161012 001450000007+00026+00160-00151-00126+00145+00352-00349-00181+ 82CBOVIX VIX OOPC 20161012 001450000189+00552-00552-00193+00194+00531-00058+07694+006517990001939+ 81CBOVIX VIX OOPP 20161012 001450000016-00003+00028+00042+00101-00081-00049+00056+00237- 82CBOVIX VIX OOPP 20161012 001450000226-00058+00061+00416-00413-00019+00416-02738-008644910000627+ 81CBOVIX VIX OOPC 20161012 001500000004+00025+00149-00135-00109+00127+00332-00325-00158+ 82CBOVIX VIX OOPC 20161012 001500000165+00528-00525-00170+00171+00523-00051+06847+007333030001709+ 81CBOVIX VIX OOPP 20161012 001500000018-00003+00037+00054+00114-00095-00066+00077+00258- 82CBOVIX VIX OOPP 20161012 001500000247-00079+00085+00439-00436-00027+00423-03358-009222640000897+ 81CBOVIX VIX OOPC 20161012 001600000000+00023+00128-00108-00084+00100+00292-00277-00122+ 82CBOVIX VIX OOPC 20161012 001600000129+00476-00468-00133+00134+00504-00040+05496+008520880001343+ 81CBOVIX VIX OOPP 20161012 001600000021-00001+00054+00076+00136-00118-00100+00117+00290- 82CBOVIX VIX OOPP 20161012 001600000281-00125+00137+00475-00473-00046+00434-04434-010244000001531+ 81CBOVIX VIX OOPC 20161012 001700000002-00021+00110-00086-00066+00081+00254-00234-00098+ 82CBOVIX VIX OOPC 20161012 001700000103+00424-00409-00107+00108+00482-00032+04475+009503160001083+ 81CBOVIX VIX OOPP 20161012 001700000023-00001-00069+00094+00151-00135-00131+00153+00314- 82CBOVIX VIX OOPP 20161012 001700000306-00171+00188+00501-00499-00068+00441-05290-011219960002270+ 81CBOVIX VIX OOPC 20161012 001800000003-00018+00095-00070-00054+00067+00222-00197-00080+ 82CBOVIX VIX OOPC 20161012 001800000085+00376-00355-00088+00089+00458-00027+03704+010368040000894+ 81CBOVIX VIX OOPP 20161012 001800000024-00002-00082+00107+00163-00148-00159+00184+00331- 82CBOVIX VIX OOPP 20161012 001800000323-00212+00234+00520-00518-00091+00447-05956-012146890003081+ 81CBOVIX VIX OOPC 20161012 001900000003-00016+00082-00056-00043+00054+00193-00166-00063+ 82CBOVIX VIX OOPC 20161012 001900000067+00333-00308-00069+00070+00434-00021+03027+010793580000705+ 81CBOVIX VIX OOPP 20161012 001900000025-00004-00093+00119+00173-00160-00183+00211+00347- 82CBOVIX VIX OOPP 20161012 001900000340-00249+00275+00538-00537-00114+00453-06541-012687530003891+ 81CBOVIX VIX OOPC 20161012 002000000004-00014+00071-00046-00036+00045+00169-00141-00053+ 82CBOVIX VIX OOPC 20161012 002000000057+00295-00267-00059+00059+00409-00018+02554+011463080000595+ 81CBOVIX VIX OOPP 20161012 002000000025-00006-00102+00128+00180-00167-00204+00232+00357- 82CBOVIX VIX OOPP 20161012 002000000351-00281+00310+00549-00548-00138+00456-06960-013486960004781+ 81CBOVIX VIX OOPC 20161012 002100000004-00012+00061-00038-00029+00037+00147-00119-00043+ 82CBOVIX VIX OOPC 20161012 002100000046+00260-00230-00048+00048+00384-00015+02126+011863060000485+ 81CBOVIX VIX OOPP 20161012 002100000026-00007-00111+00135+00186-00175-00222+00250+00366- 82CBOVIX VIX OOPP 20161012 002100000361-00310+00340+00560-00558-00161+00459-07335-014055710005671+ 81CBOVIX VIX OOPC 20161012 002200000004-00011+00054-00032-00025+00033+00131-00103-00038+ 82CBOVIX VIX OOPC 20161012 002200000041+00233-00201-00042+00042+00360-00013+01850+012504860000427+ 81CBOVIX VIX OOPP 20161012 002200000026-00008-00116+00140+00190-00179-00236+00264+00371- 82CBOVIX VIX OOPP 20161012 002200000367-00333+00364+00566-00564-00183+00461-07587-014847760006613+ 81CBOVIX VIX OOPC 20161012 002300000003-00010+00049-00028-00022+00029+00117-00089-00033+ 82CBOVIX VIX OOPC 20161012 002300000036+00209-00177-00037+00037+00336-00011+01618+013061330000376+ 81CBOVIX VIX OOPP 20161012 002300000026-00009-00122+00144+00193-00183-00248+00276+00376- 82CBOVIX VIX OOPP 20161012 002300000372-00353+00384+00571-00570-00204+00463-07799-015564770007561+ 81CBOVIX VIX OOPC 20161012 002400000003-00009+00043-00024-00019+00025+00104-00078-00029+ 82CBOVIX VIX OOPC 20161012 002400000031+00187-00156-00032+00032+00314-00010+01403+013475230000325+ 81CBOVIX VIX OOPP 20161012 002400000026-00010-00126+00148+00196-00186-00258+00286+00381- 82CBOVIX VIX OOPP 20161012 002400000376-00371+00402+00576-00575-00223+00464-07992-016163890008510+ 81CBOVIX VIX OOPC 20161012 002500000003-00008+00038-00020-00016+00021+00092-00067-00024+ 82CBOVIX VIX OOPC 20161012 002500000026+00167-00136-00027+00027+00293-00008+01202+013756620000275+ 81CBOVIX VIX OOPP 20161012 002500000026-00011-00130+00151+00199-00190-00268+00295+00385- 82CBOVIX VIX OOPP 20161012 002500000381-00387+00419+00581-00580-00241+00466-08170-016662860009460+ 81CBOVIX VIX OOPC 20161012 002600000003-00007+00033-00017-00013+00018+00081-00058-00021+ 82CBOVIX VIX OOPC 20161012 002600000022+00149-00119-00023+00023+00273-00007+01035+014020120000234+ 81CBOVIX VIX OOPP 20161012 002600000026-00012-00134+00154+00201-00193-00277+00303+00389- 82CBOVIX VIX OOPP 20161012 002600000385-00402+00432+00585-00584-00257+00467-08319-017155380010418+ 81CBOVIX VIX OOPC 20161012 002700000003-00006+00030-00015-00012+00016+00073-00051-00018+ 82CBOVIX VIX OOPC 20161012 002700000020+00135-00106-00020+00021+00255-00006+00918+014396720000208+ 81CBOVIX VIX OOPP 20161012 002700000025-00012-00137+00156+00202-00195-00283+00309+00391- 82CBOVIX VIX OOPP 20161012 002700000387-00413+00443+00588-00586-00272+00468-08427-017729610011392+ 81CBOVIX VIX OOPC 20161012 002800000003-00005+00027-00013-00010+00014+00066-00045-00016+ 82CBOVIX VIX OOPC 20161012 002800000017+00121-00094-00018+00018+00237-00005+00808+014685200000182+ 81CBOVIX VIX OOPP 20161012 002800000025-00013-00140+00158+00204-00196-00289+00314+00393- 82CBOVIX VIX OOPP 20161012 002800000390-00423+00453+00590-00589-00286+00468-08528-018240400012366+ 81CBOVIX VIX OOPC 20161012 002900000002-00005+00024-00011-00009+00012+00058-00039-00014+ 82CBOVIX VIX OOPC 20161012 002900000015+00109-00083-00015+00016+00221-00005+00701+014881470000156+ 81CBOVIX VIX OOPP 20161012 002900000025-00013-00142+00160+00205-00198-00295+00319+00395- 82CBOVIX VIX OOPP 20161012 002900000392-00433+00462+00593-00591-00299+00469-08622-018692140013340+ 81CBOVIX VIX OOPC 20161012 003000000002-00004+00021-00009-00007+00010+00051-00033-00012+ 82CBOVIX VIX OOPC 20161012 003000000012+00097-00072-00013+00013+00204-00004+00596+014976310000130+ 81CBOVIX VIX OOPP 20161012 003000000025-00014-00144+00161+00207-00200-00300+00323+00398- 82CBOVIX VIX OOPP 20161012 003000000394-00442+00471+00595-00594-00311+00470-08713-019088230014314+ 81CBOVIX VIX OOPC 20161012 003250000002-00003+00016-00007-00006+00008+00041-00026-00009+ 82CBOVIX VIX OOPC 20161012 003250000010+00078-00056-00010+00010+00172-00003+00463+015695600000101+ 81CBOVIX VIX OOPP 20161012 003250000025-00014-00148+00164+00209-00202-00309+00331+00400- 82CBOVIX VIX OOPP 20161012 003250000397-00458+00485+00598-00597-00335+00471-08844-020339820016784+ 81CBOVIX VIX OOPC 20161012 003500000002-00003+00015-00006-00005+00007+00036-00022-00008+ 82CBOVIX VIX OOPC 20161012 003500000009+00068-00048-00009+00009+00150-00003+00417+016792480000096+ 81CBOVIX VIX OOPP 20161012 003500000025-00015-00150+00165+00209-00203-00314+00335+00401- 82CBOVIX VIX OOPP 20161012 003500000398-00468+00493+00599-00598-00352+00471-08910-021712810019278+ 81CBOVIX VIX OOPC 20161012 003750000002-00003+00013-00005-00005+00007+00032-00020-00008+ 82CBOVIX VIX OOPC 20161012 003750000008+00060-00042-00009+00009+00133-00003+00378+017759470000090+ 81CBOVIX VIX OOPP 20161012 003750000025-00015-00152+00166+00210-00204-00319+00338+00402- 82CBOVIX VIX OOPP 20161012 003750000399-00475+00500+00600-00599-00367+00471-08965-022948210021771+ 81CBOVIX VIX OOPC 20161012 004000000001-00002+00010-00004-00003+00005+00025-00014-00005+ 82CBOVIX VIX OOPC 20161012 004000000006+00047-00031-00006+00006+00111-00002+00271+017777340000062+ 81CBOVIX VIX OOPP 20161012 004000000025-00016-00154+00168+00212-00206-00324+00343+00405- 82CBOVIX VIX OOPP 20161012 004000000402-00485+00509+00603-00601-00381+00472-09058-023727660024242+ 81CBOVIX VIX OOPC 20161012 004250000001-00002+00008-00003-00002+00003+00019-00010-00004+ 82CBOVIX VIX OOPC 20161012 004250000004+00036-00023-00004+00004+00092-00001+00194+017792520000043+ 81CBOVIX VIX OOPP 20161012 004250000025-00016-00156+00169+00213-00207-00329+00346+00406- 82CBOVIX VIX OOPP 20161012 004250000403-00493+00515+00604-00603-00393+00473-09126-024522620026722+ 81CBOVIX VIX OOPC 20161012 004500000001-00001+00006-00002-00002+00002+00014-00007-00003+ 82CBOVIX VIX OOPC 20161012 004500000003+00028-00017-00003+00003+00077-00001+00140+017805600000030+ 81CBOVIX VIX OOPP 20161012 004500000025-00016-00157+00170+00213-00208-00332+00349+00407- 82CBOVIX VIX OOPP 20161012 004500000405-00498+00520+00606-00605-00403+00473-09176-025318720029209+ 81CBOVIX VIX OOPC 20161012 004750000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20161012 004750000002+00022-00013-00002+00002+00064-00001+00101+017816980000021+ 81CBOVIX VIX OOPP 20161012 004750000025-00016-00159+00170+00214-00209-00335+00351+00408- 82CBOVIX VIX OOPP 20161012 004750000406-00503+00524+00607-00606-00411+00473-09215-026105020031699+ 81CBOVIX VIX OOPC 20161012 005000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161012 005000000001+00017-00010-00001+00001+00053-00000+00073+017827000000015+ 81CBOVIX VIX OOPP 20161012 005000000024-00017-00159+00171+00214-00209-00337+00352+00409- 82CBOVIX VIX OOPP 20161012 005000000406-00507+00527+00607-00606-00418+00474-09245-026873820034192+ 81CBOVIX VIX OOPC 20161012 005500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161012 005500000001+00010-00005-00001+00001+00036-00000+00039+017843780000007+ 81CBOVIX VIX OOPP 20161012 005500000024-00017-00161+00172+00215-00210-00340+00355+00410- 82CBOVIX VIX OOPP 20161012 005500000407-00513+00532+00608-00607-00428+00474-09288-028341340039183+ 81CBOVIX VIX OOPC 20161012 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161012 006000000000+00006-00003-00000+00000+00025-00000+00021+017857320000004+ 81CBOVIX VIX OOPP 20161012 006000000024-00017-00162+00172+00215-00211-00342+00356+00410- 82CBOVIX VIX OOPP 20161012 006000000408-00517+00535+00609-00608-00436+00474-09319-029703700044178+ 81CBOVIX VIX OOPC 20161012 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161012 006500000000+00004-00002-00000+00000+00017-00000+00011+017868530000002+ 81CBOVIX VIX OOPP 20161012 006500000024-00017-00162+00172+00216-00211-00344+00358+00411- 82CBOVIX VIX OOPP 20161012 006500000408-00520+00537+00609-00608-00443+00474-09342-030961020049175+ 81CBOVIX VIX OOPC 20161012 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161012 007000000000+00002-00001-00000+00000+00012-00000+00006+017878160000001+ 81CBOVIX VIX OOPP 20161012 007000000024-00017-00163+00173+00216-00211-00345+00359+00411- 82CBOVIX VIX OOPP 20161012 007000000409-00523+00540+00610-00608-00448+00474-09360-032120860054172+ 81CBOVIX VIX OOPC 20161019 001000000003-00003-00125-00125-00118+00119+00246-00246-00238+ 82CBOVIX VIX OOPC 20161019 001000000240+00368-00368-00354+00360+00329-00181+09991+005270710006049+ 81CBOVIX VIX OOPP 20161019 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20161019 001000000001-00000+00000+00013-00005-00000+00146-00020-006164820000002+ 81CBOVIX VIX OOPC 20161019 001050000003-00003-00124-00124-00118+00119+00246-00246-00236+ 82CBOVIX VIX OOPC 20161019 001050000240+00368-00368-00347+00356+00329-00167+09982+005270710005552+ 81CBOVIX VIX OOPP 20161019 001050000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20161019 001050000002-00000+00000+00022-00011-00000+00161-00049-006166460000005+ 81CBOVIX VIX OOPC 20161019 001100000003-00002-00124-00124-00117+00119+00246-00245-00232+ 82CBOVIX VIX OOPC 20161019 001100000239+00367-00367-00337+00350+00329-00152+09958+005270710005058+ 81CBOVIX VIX OOPP 20161019 001100000001-00001+00000+00001+00005-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20161019 001100000005-00001+00001+00034-00019-00000+00176-00105-006168290000010+ 81CBOVIX VIX OOPC 20161019 001150000003-00001-00123-00123-00115+00119+00244-00244-00226+ 82CBOVIX VIX OOPC 20161019 001150000236+00366-00366-00323+00340+00329-00137+09906+005270710004570+ 81CBOVIX VIX OOPP 20161019 001150000002-00001+00001+00002+00008-00001-00002+00002+00022- 82CBOVIX VIX OOPP 20161019 001150000010-00002+00002+00050-00032-00001+00190-00204-006170360000022+ 81CBOVIX VIX OOPC 20161019 001200000003-00000+00122-00121-00112+00120+00243-00242-00217+ 82CBOVIX VIX OOPC 20161019 001200000232+00364-00364-00305+00324+00328-00123+09806+005270710004090+ 81CBOVIX VIX OOPP 20161019 001200000003-00002+00001+00004+00013-00003-00003+00004+00032- 82CBOVIX VIX OOPP 20161019 001200000017-00004+00004+00069-00049-00001+00205-00362-006172720000042+ 81CBOVIX VIX OOPC 20161019 001250000004-00002+00121-00118-00105+00117+00240-00239-00202+ 82CBOVIX VIX OOPC 20161019 001250000220+00361-00361-00278+00298+00327-00109+09536+005650020003624+ 81CBOVIX VIX OOPP 20161019 001250000004-00003+00002+00006+00018-00005-00005+00007+00045- 82CBOVIX VIX OOPP 20161019 001250000026-00007+00007+00091-00071-00002+00219-00598-006175410000076+ 81CBOVIX VIX OOPC 20161019 001300000007-00004+00118-00112-00096+00113+00235-00232-00183+ 82CBOVIX VIX OOPC 20161019 001300000204+00355-00353-00249+00269+00325-00096+09081+006149820003199+ 81CBOVIX VIX OOPP 20161019 001300000006-00005+00005+00012+00027-00009-00010+00014+00062- 82CBOVIX VIX OOPP 20161019 001300000041-00013+00015+00117-00097-00005+00232-01015-006480710000150+ 81CBOVIX VIX OOPC 20161019 001350000009-00007+00114-00103-00085+00106+00226-00220-00163+ 82CBOVIX VIX OOPC 20161019 001350000185+00343-00339-00221+00240+00320-00085+08431+006900970002849+ 81CBOVIX VIX OOPP 20161019 001350000008-00008+00009+00020+00037-00016-00019+00026+00081- 82CBOVIX VIX OOPP 20161019 001350000058-00024+00028+00144-00124-00009+00242-01629-007133790000300+ 81CBOVIX VIX OOPC 20161019 001400000010-00009+00110-00095-00076+00099+00218-00208-00146+ 82CBOVIX VIX OOPC 20161019 001400000169+00332-00326-00197+00215+00316-00075+07868+007153130002499+ 81CBOVIX VIX OOPP 20161019 001400000010-00010+00013+00028+00045-00022-00027+00037+00097- 82CBOVIX VIX OOPP 20161019 001400000074-00035+00041+00167-00149-00013+00253-02173-007346720000450+ 81CBOVIX VIX OOPC 20161019 001450000012-00011+00104-00086-00068+00092+00207-00193-00131+ 82CBOVIX VIX OOPC 20161019 001450000153+00317-00307-00176+00193+00309-00067+07212+007758940002242+ 81CBOVIX VIX OOPP 20161019 001450000011-00011+00018+00037+00054-00030-00038+00052+00112- 82CBOVIX VIX OOPP 20161019 001450000090-00050+00061+00188-00171-00021+00260-02810-007927080000693+ 81CBOVIX VIX OOPC 20161019 001500000013-00012+00099-00077-00060+00085+00196-00179-00117+ 82CBOVIX VIX OOPC 20161019 001500000138+00302-00288-00157+00173+00301-00060+06622+008161990002000+ 81CBOVIX VIX OOPP 20161019 001500000012-00012+00023+00045+00061-00036-00048+00066+00126- 82CBOVIX VIX OOPP 20161019 001500000104-00065+00079+00207-00191-00028+00268-03386-008316720000950+ 81CBOVIX VIX OOPC 20161019 001600000014-00013+00088-00062-00048+00072+00175-00151-00095+ 82CBOVIX VIX OOPC 20161019 001600000114+00270-00250-00127+00141+00283-00049+05567+008983200001625+ 81CBOVIX VIX OOPP 20161019 001600000013-00013+00034+00060+00073-00049-00070+00094+00148- 82CBOVIX VIX OOPP 20161019 001600000128-00096+00117+00236-00222-00046+00279-04422-009126480001575+ 81CBOVIX VIX OOPC 20161019 001700000014-00013+00078-00050-00038+00061+00154-00127-00076+ 82CBOVIX VIX OOPC 20161019 001700000094+00241-00215-00102+00114+00265-00039+04669+009462940001300+ 81CBOVIX VIX OOPP 20161019 001700000013-00014+00044+00072+00083-00060-00090+00117+00166- 82CBOVIX VIX OOPP 20161019 001700000148-00125+00151+00261-00249-00065+00289-05305-009605180002250+ 81CBOVIX VIX OOPC 20161019 001800000013-00013+00069-00041-00031+00052+00136-00107-00064+ 82CBOVIX VIX OOPC 20161019 001800000079+00214-00185-00085+00096+00244-00033+03966+010154610001093+ 81CBOVIX VIX OOPP 20161019 001800000013-00013+00053+00081+00090-00068-00107+00137+00178- 82CBOVIX VIX OOPP 20161019 001800000162-00151+00181+00277-00267-00085+00295-05999-010301150003043+ 81CBOVIX VIX OOPC 20161019 001900000013-00012+00062-00033-00026+00045+00121-00090-00054+ 82CBOVIX VIX OOPC 20161019 001900000068+00191-00159-00072+00081+00225-00028+03402+010766800000931+ 81CBOVIX VIX OOPP 20161019 001900000012-00013+00060+00089+00095-00075-00122+00153+00188- 82CBOVIX VIX OOPP 20161019 001900000174-00174+00206+00291-00281-00104+00300-06556-010920750003880+ 81CBOVIX VIX OOPC 20161019 002000000012-00011+00054-00027-00021+00039+00107-00076-00044+ 82CBOVIX VIX OOPC 20161019 002000000057+00169-00136-00060+00068+00206-00023+02887+011102750000769+ 81CBOVIX VIX OOPP 20161019 002000000011-00012+00068+00095+00100-00082-00136+00167+00197- 82CBOVIX VIX OOPP 20161019 002000000185-00196+00228+00303-00295-00122+00304-07064-011267640004717+ 81CBOVIX VIX OOPC 20161019 002100000011-00010+00048-00022-00017+00033+00095-00065-00038+ 82CBOVIX VIX OOPC 20161019 002100000049+00150-00118-00051+00058+00189-00020+02480+011495000000650+ 81CBOVIX VIX OOPP 20161019 002100000010-00011+00074+00100+00103-00087-00148+00178+00204- 82CBOVIX VIX OOPP 20161019 002100000193-00214+00247+00312-00305-00139+00308-07466-011672660005599+ 81CBOVIX VIX OOPC 20161019 002200000010-00009+00043-00019-00015+00029+00084-00055-00032+ 82CBOVIX VIX OOPC 20161019 002200000042+00134-00102-00043+00049+00173-00017+02145+011866460000556+ 81CBOVIX VIX OOPP 20161019 002200000010-00010+00079+00103+00106-00091-00159+00187+00210- 82CBOVIX VIX OOPP 20161019 002200000199-00230+00262+00319-00313-00155+00311-07797-012058720006504+ 81CBOVIX VIX OOPC 20161019 002300000009-00009+00039-00016-00012+00026+00075-00048-00028+ 82CBOVIX VIX OOPC 20161019 002300000037+00120-00089-00038+00043+00158-00015+01880+012262830000485+ 81CBOVIX VIX OOPP 20161019 002300000009-00009+00083+00106+00108-00095-00167+00195+00214- 82CBOVIX VIX OOPP 20161019 002300000205-00243+00275+00325-00319-00170+00313-08060-012470490007432+ 81CBOVIX VIX OOPC 20161019 002400000009-00008+00034-00013-00010+00022+00067-00041-00024+ 82CBOVIX VIX OOPC 20161019 002400000032+00108-00077-00032+00037+00145-00012+01629+012522320000414+ 81CBOVIX VIX OOPP 20161019 002400000008-00009+00087+00109+00110-00098-00175+00202+00218- 82CBOVIX VIX OOPP 20161019 002400000210-00256+00286+00330-00326-00183+00315-08307-012749100008361+ 81CBOVIX VIX OOPC 20161019 002500000008-00007+00031-00011-00009+00020+00061-00036-00021+ 82CBOVIX VIX OOPC 20161019 002500000028+00098-00069-00029+00033+00133-00011+01456+012920600000371+ 81CBOVIX VIX OOPP 20161019 002500000008-00008+00090+00111+00111-00100-00181+00206+00221- 82CBOVIX VIX OOPP 20161019 002500000213-00266+00295+00334-00329-00195+00316-08478-013164300009318+ 81CBOVIX VIX OOPC 20161019 002600000007-00007+00028-00010-00008+00018+00055-00032-00018+ 82CBOVIX VIX OOPC 20161019 002600000025+00089-00061-00025+00029+00122-00010+01293+013225810000328+ 81CBOVIX VIX OOPP 20161019 002600000007-00008+00093+00112+00113-00102-00187+00211+00223- 82CBOVIX VIX OOPP 20161019 002600000216-00275+00303+00337-00333-00205+00318-08640-013489360010274+ 81CBOVIX VIX OOPC 20161019 002700000007-00006+00026-00008-00007+00016+00050-00028-00016+ 82CBOVIX VIX OOPC 20161019 002700000022+00080-00054-00022+00026+00112-00009+01153+013514220000292+ 81CBOVIX VIX OOPP 20161019 002700000007-00007+00096+00113+00114-00104-00192+00214+00225- 82CBOVIX VIX OOPP 20161019 002700000219-00283+00309+00340-00336-00215+00319-08777-013798870011237+ 81CBOVIX VIX OOPC 20161019 002800000006-00006+00023-00007-00006+00014+00045-00025-00014+ 82CBOVIX VIX OOPC 20161019 002800000020+00073-00048-00020+00023+00103-00008+01019+013720190000255+ 81CBOVIX VIX OOPP 20161019 002800000006-00006+00098+00115+00115-00106-00197+00218+00227- 82CBOVIX VIX OOPP 20161019 002800000221-00290+00316+00343-00340-00224+00320-08909-014030110012200+ 81CBOVIX VIX OOPC 20161019 002900000006-00005+00021-00006-00005+00012+00040-00021-00012+ 82CBOVIX VIX OOPC 20161019 002900000017+00065-00042-00017+00020+00094-00007+00888+013839570000219+ 81CBOVIX VIX OOPP 20161019 002900000005-00006+00100+00116+00116-00108-00202+00221+00229- 82CBOVIX VIX OOPP 20161019 002900000224-00297+00321+00346-00343-00233+00321-09038-014180750013163+ 81CBOVIX VIX OOPC 20161019 003000000005-00004+00018-00005-00004+00011+00035-00018-00010+ 82CBOVIX VIX OOPC 20161019 003000000014+00057-00036-00014+00016+00085-00005+00759+013863240000182+ 81CBOVIX VIX OOPP 20161019 003000000005-00005+00103+00117+00116-00109-00206+00224+00231- 82CBOVIX VIX OOPP 20161019 003000000227-00305+00327+00348-00346-00241+00322-09164-014244710014127+ 81CBOVIX VIX OOPC 20161019 003250000004-00004+00015-00004-00003+00008+00029-00014-00008+ 82CBOVIX VIX OOPC 20161019 003250000011+00047-00028-00011+00013+00070-00004+00599+014475460000144+ 81CBOVIX VIX OOPP 20161019 003250000004-00005+00106+00118+00117-00111-00213+00228+00233- 82CBOVIX VIX OOPP 20161019 003250000230-00315+00335+00351-00349-00255+00323-09322-014928150016587+ 81CBOVIX VIX OOPC 20161019 003500000003-00003+00012-00002-00002+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20161019 003500000008+00037-00021-00008+00010+00057-00003+00449+014782310000106+ 81CBOVIX VIX OOPP 20161019 003500000003-00004+00109+00119+00118-00114-00219+00232+00236- 82CBOVIX VIX OOPP 20161019 003500000233-00325+00342+00354-00353-00268+00324-09468-015340030019048+ 81CBOVIX VIX OOPC 20161019 003750000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20161019 003750000007+00031-00017-00007+00008+00048-00003+00381+015400190000091+ 81CBOVIX VIX OOPP 20161019 003750000003-00004+00111+00120+00119-00114-00222+00234+00236- 82CBOVIX VIX OOPP 20161019 003750000234-00330+00345+00356-00354-00276+00325-09537-016029750021532+ 81CBOVIX VIX OOPC 20161019 004000000003-00002+00008-00002-00001+00005+00016-00007-00004+ 82CBOVIX VIX OOPC 20161019 004000000006+00027-00014-00006+00007+00041-00002+00318+015867050000076+ 81CBOVIX VIX OOPP 20161019 004000000002-00003+00112+00120+00119-00115-00225+00235+00237- 82CBOVIX VIX OOPP 20161019 004000000235-00334+00348+00357-00355-00283+00325-09599-016585640024016+ 81CBOVIX VIX OOPC 20161019 004250000002-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20161019 004250000005+00022-00011-00005+00006+00035-00002+00258+016176980000061+ 81CBOVIX VIX OOPP 20161019 004250000002-00003+00114+00121+00119-00116-00227+00237+00238- 82CBOVIX VIX OOPP 20161019 004250000236-00339+00351+00358-00357-00289+00326-09658-017012050026500+ 81CBOVIX VIX OOPC 20161019 004500000002-00001+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20161019 004500000004+00018-00009-00004+00004+00029-00001+00200+016307080000046+ 81CBOVIX VIX OOPP 20161019 004500000002-00003+00115+00121+00120-00117-00230+00238+00239- 82CBOVIX VIX OOPP 20161019 004500000237-00343+00354+00359-00358-00295+00326-09714-017305870028985+ 81CBOVIX VIX OOPC 20161019 004750000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20161019 004750000003+00014-00006-00002+00003+00023-00001+00142+016195100000032+ 81CBOVIX VIX OOPP 20161019 004750000001-00002+00116+00121+00120-00118-00232+00239+00240- 82CBOVIX VIX OOPP 20161019 004750000238-00347+00356+00360-00359-00300+00327-09768-017451290031469+ 81CBOVIX VIX OOPC 20161019 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161019 005000000002+00011-00005-00002+00002+00018-00001+00105+016195970000023+ 81CBOVIX VIX OOPP 20161019 005000000001-00002+00117+00122+00120-00118-00234+00240+00240- 82CBOVIX VIX OOPP 20161019 005000000239-00349+00357+00361-00360-00304+00327-09802-017712540033959+ 81CBOVIX VIX OOPC 20161019 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161019 005500000001+00007-00003-00001+00001+00012-00000+00059+016197410000012+ 81CBOVIX VIX OOPP 20161019 005500000001-00002+00118+00122+00120-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20161019 005500000240-00353+00359+00362-00361-00309+00327-09846-018317550038946+ 81CBOVIX VIX OOPC 20161019 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161019 006000000001+00004-00001-00001+00001+00008-00000+00033+016198590000007+ 81CBOVIX VIX OOPP 20161019 006000000001-00002+00119+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20161019 006000000240-00355+00361+00362-00362-00312+00327-09870-019000400043939+ 81CBOVIX VIX OOPC 20161019 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161019 006500000000+00003-00001-00000+00000+00005-00000+00019+016199570000004+ 81CBOVIX VIX OOPP 20161019 006500000000-00002+00119+00122+00121-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20161019 006500000240-00356+00361+00362-00362-00314+00327-09884-019719750048934+ 81CBOVIX VIX OOPC 20161019 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161019 007000000000+00002-00000-00000+00000+00003-00000+00011+016200400000002+ 81CBOVIX VIX OOPP 20161019 007000000000-00001+00119+00122+00121-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20161019 007000000241-00357+00362+00362-00362-00316+00327-09893-020442730053930+ 81CBOVIX VIX OOPC 20161026 001000000002-00001-00205-00205-00200+00202+00408-00408-00394+ 82CBOVIX VIX OOPC 20161026 001000000402+00611-00611-00552+00570+00549-00191+09993+004850090006366+ 81CBOVIX VIX OOPP 20161026 001000000002-00000+00000-00001+00010-00003-00001+00001+00031- 82CBOVIX VIX OOPP 20161026 001000000018-00001+00001+00088-00069-00000+00299-00054-007412330000008+ 81CBOVIX VIX OOPC 20161026 001050000001-00001-00204-00204-00200+00202+00407-00407-00387+ 82CBOVIX VIX OOPC 20161026 001050000399+00611-00611-00526+00545+00549-00176+09992+004850090005874+ 81CBOVIX VIX OOPP 20161026 001050000004-00000-00000-00001+00015-00006-00001+00001+00045- 82CBOVIX VIX OOPP 20161026 001050000029-00001+00002+00115-00096-00000+00314-00102-007472450000015+ 81CBOVIX VIX OOPC 20161026 001100000000-00001+00203-00203-00198+00203+00406-00406-00376+ 82CBOVIX VIX OOPC 20161026 001100000392+00609-00609-00496+00513+00549-00162+09986+004850090005388+ 81CBOVIX VIX OOPP 20161026 001100000006-00000-00000-00002+00022-00010-00002+00003+00062- 82CBOVIX VIX OOPP 20161026 001100000043-00003+00003+00145-00127-00001+00329-00178-007538420000029+ 81CBOVIX VIX OOPC 20161026 001150000001+00003+00201-00201-00196+00203+00404-00404-00362+ 82CBOVIX VIX OOPC 20161026 001150000381+00607-00607-00462+00477+00548-00147+09973+004850090004910+ 81CBOVIX VIX OOPP 20161026 001150000009-00001-00000-00004+00031-00016-00003+00005+00081- 82CBOVIX VIX OOPP 20161026 001150000060-00004+00005+00178-00160-00002+00343-00291-007610960000050+ 81CBOVIX VIX OOPC 20161026 001200000003+00006+00198-00197-00192+00204+00401-00400-00344+ 82CBOVIX VIX OOPC 20161026 001200000366+00604-00604-00425+00437+00547-00133+09944+004850090004443+ 81CBOVIX VIX OOPP 20161026 001200000012-00001-00000+00006+00042-00024-00005+00008+00103- 82CBOVIX VIX OOPP 20161026 001200000081-00007+00008+00213-00196-00003+00357-00448-007690940000084+ 81CBOVIX VIX OOPC 20161026 001250000005+00010+00193-00192-00186+00202+00396-00396-00322+ 82CBOVIX VIX OOPC 20161026 001250000345+00599-00599-00386+00395+00546-00120+09889+004850090003992+ 81CBOVIX VIX OOPP 20161026 001250000017-00003-00001+00008+00054-00033-00008+00012+00126- 82CBOVIX VIX OOPP 20161026 001250000104-00011+00013+00248-00233-00004+00371-00653-007779290000133+ 81CBOVIX VIX OOPC 20161026 001300000007+00015+00188-00186-00179+00199+00389-00389-00299+ 82CBOVIX VIX OOPC 20161026 001300000320+00592-00592-00348+00354+00544-00107+09790+004850090003560+ 81CBOVIX VIX OOPP 20161026 001300000021-00004-00001+00012+00068-00044-00012+00017+00151- 82CBOVIX VIX OOPP 20161026 001300000129-00017+00019+00284-00271-00006+00383-00909-007877050000200+ 81CBOVIX VIX OOPC 20161026 001350000013+00025+00177-00174-00174+00198+00377-00376-00276+ 82CBOVIX VIX OOPC 20161026 001350000296+00580-00580-00313+00318+00540-00096+09630+004850090003185+ 81CBOVIX VIX OOPP 20161026 001350000028-00007-00003+00017+00084-00059-00018+00027+00178- 82CBOVIX VIX OOPP 20161026 001350000156-00026+00030+00318-00306-00010+00395-01286-008300380000325+ 81CBOVIX VIX OOPC 20161026 001400000020+00036+00165-00159-00167+00193+00363-00361-00253+ 82CBOVIX VIX OOPC 20161026 001400000270+00565-00564-00281+00283+00535-00085+09390+004850090002838+ 81CBOVIX VIX OOPP 20161026 001400000034-00010-00005+00022+00099-00074-00026+00037+00203- 82CBOVIX VIX OOPP 20161026 001400000182-00037+00043+00350-00338-00014+00405-01680-008653430000477+ 81CBOVIX VIX OOPC 20161026 001450000027+00048+00149-00141-00161+00188+00344-00342-00232+ 82CBOVIX VIX OOPC 20161026 001450000245+00545-00545-00252+00253+00529-00076+09057+004850090002534+ 81CBOVIX VIX OOPP 20161026 001450000040-00014-00007+00027+00114-00088-00034+00049+00226- 82CBOVIX VIX OOPP 20161026 001450000206-00049+00059+00378-00368-00020+00414-02102-009064180000673+ 81CBOVIX VIX OOPC 20161026 001500000037+00061+00130-00118-00156+00182+00321-00317-00213+ 82CBOVIX VIX OOPC 20161026 001500000224+00521-00520-00227+00228+00522-00069+08621+004850090002284+ 81CBOVIX VIX OOPP 20161026 001500000045-00018-00009+00033+00128-00102-00043+00062+00247- 82CBOVIX VIX OOPP 20161026 001500000227-00064+00077+00402-00392-00028+00422-02535-009583370000923+ 81CBOVIX VIX OOPC 20161026 001600000059+00088+00086-00066-00148+00170+00266-00257-00184+ 82CBOVIX VIX OOPC 20161026 001600000189+00461-00458-00190+00191+00503-00057+07456+004850090001906+ 81CBOVIX VIX OOPP 20161026 001600000055-00025-00014+00043+00152-00125-00062+00087+00280- 82CBOVIX VIX OOPP 20161026 001600000261-00094+00115+00440-00431-00046+00433-03328-010717120001544+ 81CBOVIX VIX OOPC 20161026 001700000043+00073+00076-00046-00115+00135+00232-00210-00147+ 82CBOVIX VIX OOPC 20161026 001700000154+00411-00399-00155+00156+00484-00047+05944+006166350001561+ 81CBOVIX VIX OOPP 20161026 001700000062-00032-00019+00051+00171-00145-00079+00109+00308- 82CBOVIX VIX OOPP 20161026 001700000290-00122+00148+00473-00464-00064+00443-03990-011474150002199+ 81CBOVIX VIX OOPC 20161026 001800000033+00062+00068-00034-00095+00113+00203-00173-00124+ 82CBOVIX VIX OOPC 20161026 001800000130+00365-00342-00132+00134+00460-00040+04920+007259890001338+ 81CBOVIX VIX OOPP 20161026 001800000068-00038-00024+00057+00185-00160-00095+00128+00328- 82CBOVIX VIX OOPP 20161026 001800000311-00148+00179+00495-00487-00084+00450-04537-012427070002975+ 81CBOVIX VIX OOPC 20161026 001900000026+00053+00060-00026-00078+00094+00179-00144-00102+ 82CBOVIX VIX OOPC 20161026 001900000108+00326-00296-00110+00111+00438-00033+04128+007899550001115+ 81CBOVIX VIX OOPP 20161026 001900000073-00043-00028+00062+00197-00174-00108+00143+00346- 82CBOVIX VIX OOPP 20161026 001900000330-00171+00206+00516-00508-00103+00457-05012-013091370003751+ 81CBOVIX VIX OOPC 20161026 002000000021+00046+00054-00020-00067+00081+00159-00122-00089+ 82CBOVIX VIX OOPC 20161026 002000000094+00291-00256-00096+00097+00413-00029+03548+008624660000974+ 81CBOVIX VIX OOPP 20161026 002000000077-00047-00031+00066+00206-00184-00120+00157+00358- 82CBOVIX VIX OOPP 20161026 002000000343-00191+00228+00531-00523-00122+00461-05385-013921610004611+ 81CBOVIX VIX OOPC 20161026 002100000017+00040+00048-00016-00057+00069+00142-00104-00075+ 82CBOVIX VIX OOPC 20161026 002100000080+00261-00223-00082+00083+00389-00025+03050+009118430000834+ 81CBOVIX VIX OOPP 20161026 002100000080-00051-00035+00069+00215-00193-00130+00168+00370- 82CBOVIX VIX OOPP 20161026 002100000356-00209+00248+00544-00537-00140+00465-05716-014577830005470+ 81CBOVIX VIX OOPC 20161026 002200000014+00035+00043-00012-00047+00058+00126-00088-00063+ 82CBOVIX VIX OOPC 20161026 002200000067+00234-00193-00068+00069+00366-00021+02595+009411400000694+ 81CBOVIX VIX OOPP 20161026 002200000083-00055-00038+00072+00222-00201-00140+00178+00381- 82CBOVIX VIX OOPP 20161026 002200000367-00226+00266+00557-00550-00157+00469-06019-015090570006329+ 81CBOVIX VIX OOPC 20161026 002300000011+00030+00038-00009-00040+00049+00111-00074-00053+ 82CBOVIX VIX OOPC 20161026 002300000056+00209-00167-00057+00058+00343-00017+02215+009681510000581+ 81CBOVIX VIX OOPP 20161026 002300000085-00058-00041+00074+00229-00208-00149+00187+00390- 82CBOVIX VIX OOPP 20161026 002300000377-00241+00282+00568-00561-00172+00473-06276-015613620007216+ 81CBOVIX VIX OOPC 20161026 002400000009+00026+00034-00007-00034+00042+00099-00064-00045+ 82CBOVIX VIX OOPC 20161026 002400000048+00187-00145-00049+00049+00321-00015+01912+009973930000496+ 81CBOVIX VIX OOPP 20161026 002400000087-00060-00043+00076+00234-00214-00156+00194+00397- 82CBOVIX VIX OOPP 20161026 002400000385-00254+00295+00576-00569-00187+00475-06488-016171300008130+ 81CBOVIX VIX OOPC 20161026 002500000007+00022+00030-00006-00028+00035+00087-00054-00037+ 82CBOVIX VIX OOPC 20161026 002500000040+00166-00125-00040+00041+00299-00012+01623+010131850000411+ 81CBOVIX VIX OOPP 20161026 002500000088-00063-00045+00077+00238-00219-00163+00200+00404- 82CBOVIX VIX OOPP 20161026 002500000392-00266+00307+00584-00578-00200+00478-06686-016643990009044+ 81CBOVIX VIX OOPC 20161026 002600000006+00020+00028-00005-00025+00032+00080-00048-00034+ 82CBOVIX VIX OOPC 20161026 002600000037+00152-00112-00037+00038+00280-00011+01474+010593430000380+ 81CBOVIX VIX OOPP 20161026 002600000090-00064-00047+00078+00241-00222-00168+00205+00408- 82CBOVIX VIX OOPP 20161026 002600000396-00274+00316+00588-00581-00212+00479-06813-017322870010013+ 81CBOVIX VIX OOPC 20161026 002700000006+00019+00026-00004-00023+00030+00073-00043-00031+ 82CBOVIX VIX OOPC 20161026 002700000034+00140-00101-00034+00035+00262-00010+01337+010989410000349+ 81CBOVIX VIX OOPP 20161026 002700000090-00065-00048+00079+00244-00225-00172+00209+00411- 82CBOVIX VIX OOPP 20161026 002700000399-00282+00324+00591-00585-00223+00480-06928-017944960010981+ 81CBOVIX VIX OOPC 20161026 002800000005+00017+00024-00003-00021+00027+00067-00038-00028+ 82CBOVIX VIX OOPC 20161026 002800000031+00128-00091-00031+00032+00245-00010+01211+011323620000317+ 81CBOVIX VIX OOPP 20161026 002800000091-00067-00049+00080+00246-00228-00176+00213+00414- 82CBOVIX VIX OOPP 20161026 002800000402-00290+00331+00595-00588-00233+00481-07034-018516760011949+ 81CBOVIX VIX OOPC 20161026 002900000004+00015+00022-00003-00019+00024+00062-00034-00026+ 82CBOVIX VIX OOPC 20161026 002900000028+00118-00082-00028+00028+00229-00009+01091+011598140000286+ 81CBOVIX VIX OOPP 20161026 002900000092-00068-00050+00081+00248-00230-00180+00216+00417- 82CBOVIX VIX OOPP 20161026 002900000405-00296+00337+00598-00592-00242+00482-07132-019043590012917+ 81CBOVIX VIX OOPC 20161026 003000000004+00014+00020-00002-00017+00022+00056-00030-00023+ 82CBOVIX VIX OOPC 20161026 003000000025+00108-00073-00025+00025+00214-00008+00977+011813360000255+ 81CBOVIX VIX OOPP 20161026 003000000093-00069-00052+00082+00250-00233-00183+00219+00420- 82CBOVIX VIX OOPP 20161026 003000000409-00302+00343+00601-00595-00250+00483-07224-019529870013886+ 81CBOVIX VIX OOPC 20161026 003250000002+00010+00015-00001-00012+00015+00043-00021-00016+ 82CBOVIX VIX OOPC 20161026 003250000017+00084-00053-00017+00018+00179-00005+00704+012075650000177+ 81CBOVIX VIX OOPP 20161026 003250000094-00072-00054+00083+00255-00238-00191+00226+00427- 82CBOVIX VIX OOPP 20161026 003250000416-00316+00357+00609-00603-00269+00485-07431-020591250016307+ 81CBOVIX VIX OOPC 20161026 003500000001+00007+00012-00001-00008+00011+00033-00015-00011+ 82CBOVIX VIX OOPC 20161026 003500000012+00066-00040-00013+00013+00150-00004+00520+012351510000128+ 81CBOVIX VIX OOPP 20161026 003500000096-00074-00056+00084+00258-00242-00197+00231+00431- 82CBOVIX VIX OOPP 20161026 003500000421-00327+00367+00614-00608-00284+00486-07582-021633420018756+ 81CBOVIX VIX OOPC 20161026 003750000001+00007+00010-00000-00007+00010+00029-00013-00010+ 82CBOVIX VIX OOPC 20161026 003750000011+00057-00034-00011+00012+00131-00003+00458+013054960000116+ 81CBOVIX VIX OOPP 20161026 003750000096-00075-00057+00085+00260-00244-00201+00234+00434- 82CBOVIX VIX OOPP 20161026 003750000423-00334+00373+00617-00610-00295+00487-07671-022761090021242+ 81CBOVIX VIX OOPC 20161026 004000000001+00006+00009-00000-00007+00009+00026-00011-00009+ 82CBOVIX VIX OOPC 20161026 004000000010+00051-00029-00010+00010+00115-00003+00402+013649980000104+ 81CBOVIX VIX OOPP 20161026 004000000097-00076-00058+00085+00262-00246-00204+00237+00436- 82CBOVIX VIX OOPP 20161026 004000000425-00340+00378+00619-00612-00305+00487-07748-023779880023729+ 81CBOVIX VIX OOPC 20161026 004250000001+00005+00008-00000-00006+00008+00023-00010-00008+ 82CBOVIX VIX OOPC 20161026 004250000009+00044-00025-00009+00009+00102-00003+00351+014145620000092+ 81CBOVIX VIX OOPP 20161026 004250000097-00076-00059+00086+00263-00247-00207+00239+00438- 82CBOVIX VIX OOPP 20161026 004250000427-00345+00383+00621-00614-00313+00488-07816-024707060026216+ 81CBOVIX VIX OOPC 20161026 004500000000+00004+00007-00000+00004+00006+00018-00007-00006+ 82CBOVIX VIX OOPC 20161026 004500000007+00036-00019-00007+00007+00086-00002+00266+014190470000068+ 81CBOVIX VIX OOPP 20161026 004500000098-00077-00060+00086+00265-00249-00210+00241+00440- 82CBOVIX VIX OOPP 20161026 004500000430-00351+00388+00623-00617-00321+00488-07890-025475810028690+ 81CBOVIX VIX OOPC 20161026 004750000000+00003+00005-00000+00003+00004+00014-00005-00004+ 82CBOVIX VIX OOPC 20161026 004750000005+00029-00015-00005+00005+00072-00001+00202+014229510000050+ 81CBOVIX VIX OOPP 20161026 004750000098-00078-00061+00087+00266-00251-00212+00243+00442- 82CBOVIX VIX OOPP 20161026 004750000431-00355+00392+00626-00619-00328+00489-07950-026218210031171+ 81CBOVIX VIX OOPC 20161026 005000000000+00002+00004-00000+00002+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20161026 005000000004+00023-00011-00004+00004+00061-00001+00154+014263830000037+ 81CBOVIX VIX OOPP 20161026 005000000099-00079-00062+00087+00267-00252-00214+00245+00443- 82CBOVIX VIX OOPP 20161026 005000000433-00359+00395+00627-00621-00334+00489-08001-026932320033656+ 81CBOVIX VIX OOPC 20161026 005500000000+00001+00003-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20161026 005500000002+00015-00007-00002+00002+00044-00001+00090+014321440000021+ 81CBOVIX VIX OOPP 20161026 005500000099-00080-00063+00087+00269-00254-00218+00247+00446- 82CBOVIX VIX OOPP 20161026 005500000435-00365+00400+00630-00623-00343+00490-08079-028273690038637+ 81CBOVIX VIX OOPC 20161026 006000000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161026 006000000001+00010-00004-00001+00001+00031-00000+00053+014368020000012+ 81CBOVIX VIX OOPP 20161026 006000000100-00080-00064+00088+00270-00256-00220+00249+00447- 82CBOVIX VIX OOPP 20161026 006000000437-00370+00404+00631-00625-00351+00490-08137-029502880043626+ 81CBOVIX VIX OOPC 20161026 006500000000-00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20161026 006500000001+00007-00002-00001+00001+00022-00000+00032+014406520000007+ 81CBOVIX VIX OOPP 20161026 006500000100-00081-00064+00088+00271-00257-00222+00251+00449- 82CBOVIX VIX OOPP 20161026 006500000438-00373+00407+00633-00626-00357+00490-08183-030629090048618+ 81CBOVIX VIX OOPC 20161026 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20161026 007000000000+00004-00001-00000+00000+00016-00000+00019+014439020000004+ 81CBOVIX VIX OOPP 20161026 007000000100-00082-00065+00088+00272-00258-00224+00252+00450- 82CBOVIX VIX OOPP 20161026 007000000439-00376+00410+00634-00627-00362+00490-08220-031663370053612+ 81CBOVIX VIX OOPC 20161116 001000000003-00001-00124-00123-00117+00120+00245-00244-00235+ 82CBOVIX VIX OOPC 20161116 001000000240+00366-00366-00349+00359+00329-00224+09933+005887760007475+ 81CBOVIX VIX OOPP 20161116 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20161116 001000000001-00001+00001+00015-00005-00000+00104-00056-005895950000008+ 81CBOVIX VIX OOPC 20161116 001100000004-00000-00124-00121-00113+00120+00244-00243-00226+ 82CBOVIX VIX OOPC 20161116 001100000238+00365-00364-00333+00350+00328-00195+09820+005893110006495+ 81CBOVIX VIX OOPP 20161116 001100000003-00002+00000-00002+00007-00000+00001+00003+00016- 82CBOVIX VIX OOPP 20161116 001100000004-00002+00003+00030-00013-00001+00133-00170-005895940000027+ 81CBOVIX VIX OOPC 20161116 001200000007-00002+00123-00118-00106+00119+00242-00238-00212+ 82CBOVIX VIX OOPC 20161116 001200000231+00362-00360-00309+00334+00327-00166+09583+005894720005542+ 81CBOVIX VIX OOPP 20161116 001200000005-00004+00000+00006+00014-00001-00003+00007+00030- 82CBOVIX VIX OOPP 20161116 001200000010-00005+00007+00054-00029-00002+00162-00406-005895940000072+ 81CBOVIX VIX OOPC 20161116 001300000010-00005+00122-00111-00095+00117+00237-00230-00192+ 82CBOVIX VIX OOPC 20161116 001300000219+00355-00350-00278+00308+00324-00139+09146+006001080004646+ 81CBOVIX VIX OOPP 20161116 001300000008-00007+00002+00013+00025-00003-00008+00015+00049- 82CBOVIX VIX OOPP 20161116 001300000022-00012+00016+00086-00055-00005+00189-00843-006001690000175+ 81CBOVIX VIX OOPC 20161116 001400000015-00011+00118-00098-00081+00111+00227-00211-00166+ 82CBOVIX VIX OOPC 20161116 001400000199+00340-00328-00239+00272+00316-00117+08357+006657630003917+ 81CBOVIX VIX OOPP 20161116 001400000013-00012+00006+00026+00039-00009-00019+00034+00075- 82CBOVIX VIX OOPP 20161116 001400000043-00027+00039+00124-00092-00013+00210-01632-006657960000446+ 81CBOVIX VIX OOPC 20161116 001500000018-00015+00112-00084-00068+00103+00213-00189-00143+ 82CBOVIX VIX OOPC 20161116 001500000178+00320-00300-00205+00237+00304-00100+07514+007221620003318+ 81CBOVIX VIX OOPP 20161116 001500000016-00016+00011+00040+00052-00017-00032+00056+00099- 82CBOVIX VIX OOPP 20161116 001500000064-00047+00066+00158-00126-00025+00228-02475-007221830000846+ 81CBOVIX VIX OOPC 20161116 001600000020-00017+00105-00070-00057+00094+00199-00167-00122+ 82CBOVIX VIX OOPC 20161116 001600000158+00299-00271-00176+00207+00290-00085+06702+007745900002837+ 81CBOVIX VIX OOPP 20161116 001600000018-00019+00018+00053+00063-00026-00046+00078+00119- 82CBOVIX VIX OOPP 20161116 001600000084-00068+00096+00187-00156-00039+00243-03287-007746060001363+ 81CBOVIX VIX OOPC 20161116 001700000021-00019+00099-00059-00048+00086+00184-00147-00106+ 82CBOVIX VIX OOPC 20161116 001700000140+00277-00242-00153+00182+00274-00074+05969+008275200002462+ 81CBOVIX VIX OOPP 20161116 001700000019-00021+00025+00064+00072-00034-00061+00099+00136- 82CBOVIX VIX OOPP 20161116 001700000101-00090+00125+00210-00181-00055+00254-04020-008275310001988+ 81CBOVIX VIX OOPC 20161116 001800000021-00019+00092-00050-00040+00078+00170-00129-00092+ 82CBOVIX VIX OOPC 20161116 001800000125+00256-00216-00133+00160+00259-00064+05324+008676730002138+ 81CBOVIX VIX OOPP 20161116 001800000020-00021+00032+00074+00080-00042-00075+00116+00150- 82CBOVIX VIX OOPP 20161116 001800000117-00111+00151+00230-00203-00070+00264-04665-008676800002662+ 81CBOVIX VIX OOPC 20161116 001900000021-00020+00085-00042-00034+00071+00157-00113-00080+ 82CBOVIX VIX OOPC 20161116 001900000111+00237-00193-00116+00141+00243-00056+04749+008990030001855+ 81CBOVIX VIX OOPP 20161116 001900000020-00021+00038+00082+00086-00049-00088+00132+00162- 82CBOVIX VIX OOPP 20161116 001900000131-00130+00174+00247-00222-00086+00272-05240-008990070003379+ 81CBOVIX VIX OOPC 20161116 002000000021-00019+00079-00035-00029+00064+00145-00099-00070+ 82CBOVIX VIX OOPC 20161116 002000000099+00219-00172-00102+00125+00227-00049+04261+009356810001641+ 81CBOVIX VIX OOPP 20161116 002000000019-00021+00044+00088+00091-00056-00100+00146+00172- 82CBOVIX VIX OOPP 20161116 002000000142-00148+00195+00261-00238-00102+00279-05728-009356830004163+ 81CBOVIX VIX OOPC 20161116 002100000020-00019+00073-00030-00025+00058+00134-00088-00061+ 82CBOVIX VIX OOPC 20161116 002100000089+00202-00154-00090+00112+00213-00043+03828+009653650001450+ 81CBOVIX VIX OOPP 20161116 002100000019-00021+00050+00093+00095-00061-00111+00157+00180- 82CBOVIX VIX OOPP 20161116 002100000152-00164+00213+00273-00252-00116+00285-06161-009653630004971+ 81CBOVIX VIX OOPC 20161116 002200000020-00018+00068-00025-00021+00053+00123-00077-00054+ 82CBOVIX VIX OOPC 20161116 002200000079+00186-00137-00079+00098+00199-00038+03416+009812300001259+ 81CBOVIX VIX OOPP 20161116 002200000018-00020+00056+00098+00099-00067-00122+00168+00188- 82CBOVIX VIX OOPP 20161116 002200000162-00181+00230+00284-00265-00130+00290-06573-009812250005780+ 81CBOVIX VIX OOPC 20161116 002300000019-00017+00063-00021-00018+00048+00114-00068-00047+ 82CBOVIX VIX OOPC 20161116 002300000071+00172-00122-00070+00087+00185-00033+03062+009998710001106+ 81CBOVIX VIX OOPP 20161116 002300000017-00019+00061+00102+00102-00072-00131+00177+00195- 82CBOVIX VIX OOPP 20161116 002300000171-00195+00245+00294-00276-00144+00295-06927-009998620006625+ 81CBOVIX VIX OOPC 20161116 002400000018-00016+00058-00018-00015+00043+00105-00060-00041+ 82CBOVIX VIX OOPC 20161116 002400000063+00158-00109-00061+00077+00172-00029+02741+010147060000969+ 81CBOVIX VIX OOPP 20161116 002400000016-00018+00066+00106+00105-00077-00141+00186+00200- 82CBOVIX VIX OOPP 20161116 002400000178-00209+00258+00302-00286-00157+00299-07248-010146920007488+ 81CBOVIX VIX OOPC 20161116 002500000017-00015+00053-00015-00012+00038+00095-00052-00036+ 82CBOVIX VIX OOPC 20161116 002500000056+00144-00096-00053+00067+00160-00025+02426+010195190000832+ 81CBOVIX VIX OOPP 20161116 002500000015-00017+00071+00109+00107-00082-00150+00193+00206- 82CBOVIX VIX OOPP 20161116 002500000186-00222+00271+00310-00296-00169+00303-07563-010195000008350+ 81CBOVIX VIX OOPC 20161116 002600000016-00014+00049-00013-00011+00035+00089-00046-00032+ 82CBOVIX VIX OOPC 20161116 002600000051+00134-00087-00048+00061+00149-00023+02210+010432900000754+ 81CBOVIX VIX OOPP 20161116 002600000014-00016+00074+00111+00109-00085-00157+00199+00210- 82CBOVIX VIX OOPP 20161116 002600000191-00233+00280+00315-00302-00180+00305-07779-010432670009271+ 81CBOVIX VIX OOPC 20161116 002700000015-00014+00046-00011-00009+00032+00082-00041-00029+ 82CBOVIX VIX OOPC 20161116 002700000046+00124-00078-00043+00055+00139-00020+02003+010603900000676+ 81CBOVIX VIX OOPP 20161116 002700000014-00015+00078+00113+00111-00088-00163+00204+00213- 82CBOVIX VIX OOPP 20161116 002700000196-00243+00289+00320-00308-00190+00308-07986-010603600010191+ 81CBOVIX VIX OOPC 20161116 002800000014-00013+00042-00009-00008+00029+00075-00037-00025+ 82CBOVIX VIX OOPC 20161116 002800000041+00115-00070-00038+00049+00130-00018+01806+010725740000601+ 81CBOVIX VIX OOPP 20161116 002800000013-00014+00081+00114+00112-00091-00170+00209+00216- 82CBOVIX VIX OOPP 20161116 002800000200-00252+00297+00325-00314-00199+00310-08183-010725380011115+ 81CBOVIX VIX OOPC 20161116 002900000014-00012+00039-00008-00007+00027+00070-00033-00023+ 82CBOVIX VIX OOPC 20161116 002900000037+00106-00063-00034+00045+00121-00016+01639+010861930000539+ 81CBOVIX VIX OOPP 20161116 002900000012-00014+00084+00116+00113-00093-00175+00213+00219- 82CBOVIX VIX OOPP 20161116 002900000204-00261+00304+00329-00319-00208+00312-08350-010861490012052+ 81CBOVIX VIX OOPC 20161116 003000000013-00011+00036-00006-00006+00024+00064-00029-00020+ 82CBOVIX VIX OOPC 20161116 003000000033+00098-00056-00031+00040+00112-00014+01474+010942320000477+ 81CBOVIX VIX OOPP 20161116 003000000011-00013+00087+00117+00114-00096-00181+00216+00221- 82CBOVIX VIX OOPP 20161116 003000000208-00269+00310+00333-00324-00217+00314-08515-010941800012990+ 81CBOVIX VIX OOPC 20161116 003250000011-00009+00030-00004-00004+00019+00053-00021-00015+ 82CBOVIX VIX OOPC 20161116 003250000026+00080-00043-00023+00030+00094-00011+01148+011162830000360+ 81CBOVIX VIX OOPP 20161116 003250000009-00011+00094+00119+00116-00101-00193+00224+00227- 82CBOVIX VIX OOPP 20161116 003250000216-00287+00324+00340-00333-00235+00317-08841-011162050015370+ 81CBOVIX VIX OOPC 20161116 003500000009-00008+00025-00003-00003+00016+00045-00017-00012+ 82CBOVIX VIX OOPC 20161116 003500000021+00068-00035-00019+00025+00080-00009+00944+011521940000293+ 81CBOVIX VIX OOPP 20161116 003500000008-00010+00098+00121+00117-00104-00200+00228+00229- 82CBOVIX VIX OOPP 20161116 003500000220-00299+00332+00344-00338-00249+00319-09045-011520840017801+ 81CBOVIX VIX OOPC 20161116 003750000008-00007+00021-00002-00002+00013+00037-00013-00009+ 82CBOVIX VIX OOPC 20161116 003750000017+00056-00027-00015+00019+00067-00007+00749+011685900000227+ 81CBOVIX VIX OOPP 20161116 003750000006-00008+00103+00122+00118-00107-00208+00232+00232- 82CBOVIX VIX OOPP 20161116 003750000225-00310+00340+00349-00344-00262+00321-09240-011684370020231+ 81CBOVIX VIX OOPC 20161116 004000000007-00005+00017-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20161116 004000000013+00047-00021-00011+00015+00057-00005+00597+011824340000176+ 81CBOVIX VIX OOPP 20161116 004000000005-00007+00106+00122+00119-00110-00214+00235+00234- 82CBOVIX VIX OOPP 20161116 004000000228-00320+00345+00352-00348-00272+00323-09392-011822250022679+ 81CBOVIX VIX OOPC 20161116 004250000006-00005+00015-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20161116 004250000011+00041-00018-00010+00013+00049-00005+00509+012118350000150+ 81CBOVIX VIX OOPP 20161116 004250000004-00006+00108+00123+00119-00111-00218+00237+00236- 82CBOVIX VIX OOPP 20161116 004250000230-00326+00349+00354-00350-00280+00323-09480-012115690025150+ 81CBOVIX VIX OOPC 20161116 004500000005-00004+00013-00000-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20161116 004500000010+00035-00015-00008+00011+00043-00004+00430+012334400000126+ 81CBOVIX VIX OOPP 20161116 004500000004-00006+00110+00123+00119-00113-00222+00238+00237- 82CBOVIX VIX OOPP 20161116 004500000232-00331+00352+00355-00352-00286+00324-09560-012331000027623+ 81CBOVIX VIX OOPC 20161116 004750000005-00003+00011-00000-00000+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20161116 004750000008+00030-00012-00006+00009+00037-00003+00352+012443330000101+ 81CBOVIX VIX OOPP 20161116 004750000003-00005+00112+00123+00120-00114-00226+00240+00238- 82CBOVIX VIX OOPP 20161116 004750000234-00337+00355+00357-00354-00292+00325-09637-012438930030096+ 81CBOVIX VIX OOPC 20161116 005000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20161116 005000000006+00025-00009-00005+00007+00031-00002+00276+012424800000077+ 81CBOVIX VIX OOPP 20161116 005000000002-00005+00114+00123+00120-00115-00229+00241+00239- 82CBOVIX VIX OOPP 20161116 005000000236-00342+00358+00358-00356-00298+00326-09714-012418910032569+ 81CBOVIX VIX OOPC 20161116 005500000003-00002+00008-00000+00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20161116 005500000005+00021-00008-00004+00006+00026-00002+00234+013050860000067+ 81CBOVIX VIX OOPP 20161116 005500000002-00004+00116+00123+00120-00116-00231+00242+00239- 82CBOVIX VIX OOPP 20161116 005500000236-00346+00359+00359-00357-00303+00326-09756-013042950037554+ 81CBOVIX VIX OOPC 20161116 006000000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20161116 006000000003+00015-00005-00003+00004+00019-00001+00154+013050860000042+ 81CBOVIX VIX OOPP 20161116 006000000001-00003+00118+00124+00120-00117-00235+00243+00240- 82CBOVIX VIX OOPP 20161116 006000000238-00352+00362+00361-00359-00310+00327-09836-013037960042524+ 81CBOVIX VIX OOPC 20161116 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20161116 006500000002+00011-00003-00002+00002+00014-00001+00103+013050860000027+ 81CBOVIX VIX OOPP 20161116 006500000000+00003+00120+00124+00120-00118-00238+00244+00241- 82CBOVIX VIX OOPP 20161116 006500000239-00356+00364+00362-00361-00316+00327-09887-013030200047504+ 81CBOVIX VIX OOPC 20161116 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161116 007000000001+00008-00002-00001+00002+00010-00001+00069+013050870000018+ 81CBOVIX VIX OOPP 20161116 007000000001+00003+00121+00124+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20161116 007000000240-00359+00365+00362-00362-00319+00327-09921-013018250052489+ 81CBOVIX VIX OOPC 20161221 001000000007-00005-00093-00092-00079+00082+00179-00178-00164+ 82CBOVIX VIX OOPC 20161221 001000000168+00265-00265-00248+00254+00235-00209+09941+004656050008098+ 81CBOVIX VIX OOPP 20161221 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00002+00011-00001-00000+00027-00090-005338940000016+ 81CBOVIX VIX OOPC 20161221 001100000007-00003-00092-00089-00077+00084+00177-00176-00160+ 82CBOVIX VIX OOPC 20161221 001100000169+00263-00262-00241+00254+00235-00193+09860+004656050007128+ 81CBOVIX VIX OOPP 20161221 001100000004-00003+00002-00004+00008-00002+00000+00004+00013- 82CBOVIX VIX OOPP 20161221 001100000001-00001+00004+00021-00004-00001+00043-00223-005340370000044+ 81CBOVIX VIX OOPC 20161221 001200000010-00001+00093-00085-00070+00085+00177-00171-00149+ 82CBOVIX VIX OOPC 20161221 001200000168+00261-00257-00225+00248+00233-00171+09594+005026020006189+ 81CBOVIX VIX OOPP 20161221 001200000007-00006+00003-00007+00014-00003+00001+00009+00023- 82CBOVIX VIX OOPP 20161221 001200000002-00004+00009+00035-00010-00003+00062-00464-005342020000103+ 81CBOVIX VIX OOPC 20161221 001300000015-00005+00094-00077-00061+00086+00174-00161-00135+ 82CBOVIX VIX OOPC 20161221 001300000164+00257-00247-00204+00237+00229-00150+09157+005291500005314+ 81CBOVIX VIX OOPP 20161221 001300000011-00010+00003-00014+00022-00003+00003+00017+00036- 82CBOVIX VIX OOPP 20161221 001300000006-00008+00019+00054-00020-00007+00083-00879-005474880000226+ 81CBOVIX VIX OOPC 20161221 001400000020-00012+00093-00066-00050+00086+00169-00146-00117+ 82CBOVIX VIX OOPC 20161221 001400000155+00248-00228-00179+00220+00222-00130+08468+005846120004592+ 81CBOVIX VIX OOPP 20161221 001400000016-00016+00003-00025+00033-00003+00008+00033+00053- 82CBOVIX VIX OOPP 20161221 001400000015-00017+00038+00078-00037-00014+00103-01545-005967050000502+ 81CBOVIX VIX OOPC 20161221 001500000024-00017+00092-00054-00041+00083+00163-00129-00101+ 82CBOVIX VIX OOPC 20161221 001500000145+00236-00206-00156+00201+00212-00113+07735+006339810003994+ 81CBOVIX VIX OOPP 20161221 001500000020-00021+00001-00037+00042-00001+00015+00049+00069- 82CBOVIX VIX OOPP 20161221 001500000025-00028+00059+00100-00055-00024+00120-02262-006434940000902+ 81CBOVIX VIX OOPC 20161221 001600000026-00020+00089-00044-00032+00080+00155-00112-00087+ 82CBOVIX VIX OOPC 20161221 001600000134+00224-00184-00137+00183+00201-00099+07032+006764530003496+ 81CBOVIX VIX OOPP 20161221 001600000022-00024+00002+00047+00050-00003-00023+00065+00083- 82CBOVIX VIX OOPP 20161221 001600000035-00040+00080+00119-00073-00035+00133-02954-006847290001401+ 81CBOVIX VIX OOPC 20161221 001700000028-00023+00085-00035-00026+00076+00147-00098-00075+ 82CBOVIX VIX OOPC 20161221 001700000124+00211-00164-00120+00166+00189-00088+06384+007191200003097+ 81CBOVIX VIX OOPP 20161221 001700000024-00027+00005+00055+00057-00007-00031+00080+00094- 82CBOVIX VIX OOPP 20161221 001700000045-00053+00100+00136-00089-00047+00145-03593-007267590002001+ 81CBOVIX VIX OOPC 20161221 001800000029-00024+00082-00028-00020+00072+00138-00085-00065+ 82CBOVIX VIX OOPC 20161221 001800000114+00198-00146-00106+00151+00177-00078+05804+007527320002750+ 81CBOVIX VIX OOPP 20161221 001800000025-00028+00009+00062+00062-00011-00039+00092+00104- 82CBOVIX VIX OOPP 20161221 001800000055-00065+00118+00150-00104-00058+00154-04167-007600520002651+ 81CBOVIX VIX OOPC 20161221 001900000029-00025+00078-00022-00016+00068+00131-00074-00057+ 82CBOVIX VIX OOPC 20161221 001900000105+00187-00130-00094+00138+00166-00069+05285+007818470002451+ 81CBOVIX VIX OOPP 20161221 001900000025-00029+00013+00068+00067-00015-00047+00103+00112- 82CBOVIX VIX OOPP 20161221 001900000064-00077+00134+00162-00117-00069+00163-04681-007890320003350+ 81CBOVIX VIX OOPC 20161221 002000000029-00025+00074-00018-00013+00063+00123-00065-00050+ 82CBOVIX VIX OOPC 20161221 002000000097+00175-00116-00084+00126+00156-00062+04824+008098040002201+ 81CBOVIX VIX OOPP 20161221 002000000025-00029+00016+00073+00070-00019-00054+00112+00119- 82CBOVIX VIX OOPP 20161221 002000000072-00088+00148+00172-00129-00080+00170-05137-008169740004097+ 81CBOVIX VIX OOPC 20161221 002100000029-00025+00070-00014-00010+00059+00116-00057-00044+ 82CBOVIX VIX OOPC 20161221 002100000089+00164-00103-00075+00115+00146-00056+04397+008284890001961+ 81CBOVIX VIX OOPP 20161221 002100000025-00029+00020+00077+00073-00023-00061+00120+00125- 82CBOVIX VIX OOPP 20161221 002100000080-00099+00160+00181-00140-00089+00177-05561-008357320004856+ 81CBOVIX VIX OOPC 20161221 002200000028-00025+00067-00011-00007+00055+00109-00050-00039+ 82CBOVIX VIX OOPC 20161221 002200000082+00154-00093-00067+00105+00136-00050+04020+008482250001763+ 81CBOVIX VIX OOPP 20161221 002200000024-00028+00024+00080+00075-00027-00068+00127+00130- 82CBOVIX VIX OOPP 20161221 002200000087-00109+00171+00189-00150-00099+00182-05935-008556040005655+ 81CBOVIX VIX OOPC 20161221 002300000027-00024+00063-00008-00005+00052+00102-00043-00034+ 82CBOVIX VIX OOPC 20161221 002300000076+00145-00083-00059+00096+00127-00045+03670+008626000001577+ 81CBOVIX VIX OOPP 20161221 002300000023-00028+00027+00083+00078-00031-00075+00134+00135- 82CBOVIX VIX OOPP 20161221 002300000093-00119+00181+00196-00159-00108+00187-06283-008701770006467+ 81CBOVIX VIX OOPC 20161221 002400000027-00023+00060-00006-00003+00048+00096-00038-00030+ 82CBOVIX VIX OOPC 20161221 002400000070+00136-00074-00054+00088+00119-00041+03370+008808620001431+ 81CBOVIX VIX OOPP 20161221 002400000023-00027+00031+00085+00079-00034-00081+00139+00139- 82CBOVIX VIX OOPP 20161221 002400000099-00127+00189+00202-00167-00116+00191-06579-008886700007319+ 81CBOVIX VIX OOPC 20161221 002500000026-00022+00056-00004-00002+00045+00090-00034-00027+ 82CBOVIX VIX OOPC 20161221 002500000064+00127-00067-00048+00081+00111-00037+03088+008940970001290+ 81CBOVIX VIX OOPP 20161221 002500000022-00026+00034+00087+00081-00037-00086+00143+00142- 82CBOVIX VIX OOPP 20161221 002500000104-00136+00197+00207-00174-00124+00195-06859-009021860008176+ 81CBOVIX VIX OOPC 20161221 002600000025-00021+00053-00002-00001+00042+00085-00029-00023+ 82CBOVIX VIX OOPC 20161221 002600000059+00119-00059-00043+00073+00104-00033+02813+009009720001150+ 81CBOVIX VIX OOPP 20161221 002600000021-00025+00037+00088+00082-00041-00092+00148+00146- 82CBOVIX VIX OOPP 20161221 002600000110-00144+00204+00212-00182-00131+00199-07132-009094110009034+ 81CBOVIX VIX OOPC 20161221 002700000024-00020+00050-00001-00000-00039+00079-00026-00021+ 82CBOVIX VIX OOPC 20161221 002700000054+00112-00053-00039+00067+00097-00030+02586+009133480001044+ 81CBOVIX VIX OOPP 20161221 002700000020-00024+00040+00089+00083-00043-00097+00151+00148- 82CBOVIX VIX OOPP 20161221 002700000114-00151+00210+00217-00188-00138+00202-07358-009221440009925+ 81CBOVIX VIX OOPC 20161221 002800000023-00019+00047-00000-00001-00036+00075-00023-00018+ 82CBOVIX VIX OOPC 20161221 002800000050+00105-00048-00035+00062+00091-00027+02373+009230290000944+ 81CBOVIX VIX OOPP 20161221 002800000019-00023+00043+00090+00083-00046-00102+00154+00151- 82CBOVIX VIX OOPP 20161221 002800000118-00158+00215+00220-00193-00144+00205-07568-009322290010824+ 81CBOVIX VIX OOPC 20161221 002900000022-00018+00044-00001+00001-00033+00070-00020-00016+ 82CBOVIX VIX OOPC 20161221 002900000046+00098-00043-00031+00056+00084-00024+02164+009279220000845+ 81CBOVIX VIX OOPP 20161221 002900000018-00022+00046+00091+00084-00049-00107+00157+00153- 82CBOVIX VIX OOPP 20161221 002900000123-00165+00220+00224-00199-00150+00208-07776-009376040011722+ 81CBOVIX VIX OOPC 20161221 003000000021-00017+00042-00001+00002-00031+00066-00017-00014+ 82CBOVIX VIX OOPC 20161221 003000000043+00092-00039-00028+00052+00079-00022+02002+009398640000775+ 81CBOVIX VIX OOPP 20161221 003000000017-00022+00048+00092+00085-00051-00111+00159+00155- 82CBOVIX VIX OOPP 20161221 003000000126-00171+00224+00227-00203-00155+00210-07936-009499910012650+ 81CBOVIX VIX OOPC 20161221 003250000018-00015+00036-00002+00003-00026+00057-00013-00011+ 82CBOVIX VIX OOPC 20161221 003250000035+00079-00030-00023+00043+00067-00018+01652+009645030000625+ 81CBOVIX VIX OOPP 20161221 003250000015-00020+00053+00093+00085-00056-00120+00164+00158- 82CBOVIX VIX OOPP 20161221 003250000133-00183+00233+00233-00212-00167+00214-08283-009758950014995+ 81CBOVIX VIX OOPC 20161221 003500000016-00013+00031-00003+00003-00022+00049-00009-00008+ 82CBOVIX VIX OOPC 20161221 003500000029+00068-00024-00018+00035+00057-00014+01354+009802390000499+ 81CBOVIX VIX OOPP 20161221 003500000013-00018+00058+00093+00086-00060-00128+00167+00161- 82CBOVIX VIX OOPP 20161221 003500000139-00195+00239+00238-00220-00177+00218-08578-009932040017363+ 81CBOVIX VIX OOPC 20161221 003750000014-00011+00027-00003+00003-00018+00042-00007-00006+ 82CBOVIX VIX OOPC 20161221 003750000024+00058-00019-00014+00029+00049-00012+01113+009930310000399+ 81CBOVIX VIX OOPP 20161221 003750000011-00016+00063+00094+00086-00064-00134+00170+00163- 82CBOVIX VIX OOPP 20161221 003750000144-00204+00244+00241-00226-00185+00221-08816-010078480019758+ 81CBOVIX VIX OOPC 20161221 004000000013-00010+00024-00003+00003-00016+00036-00005-00005+ 82CBOVIX VIX OOPC 20161221 004000000020+00050-00015-00011+00024+00042-00009+00924+010059230000324+ 81CBOVIX VIX OOPP 20161221 004000000009-00014+00066+00094+00086-00066-00140+00172+00164- 82CBOVIX VIX OOPP 20161221 004000000148-00212+00248+00244-00231-00192+00223-09003-010228090022178+ 81CBOVIX VIX OOPC 20161221 004250000011-00008+00020-00003+00003-00013+00030-00003-00003+ 82CBOVIX VIX OOPC 20161221 004250000016+00042-00011-00009+00019+00035-00007+00747+010087260000254+ 81CBOVIX VIX OOPP 20161221 004250000008-00013+00070+00094+00086-00069-00145+00173+00166- 82CBOVIX VIX OOPP 20161221 004250000152-00219+00252+00247-00236-00198+00225-09176-010283940024602+ 81CBOVIX VIX OOPC 20161221 004500000010-00008+00018-00003+00003-00011+00027-00003-00003+ 82CBOVIX VIX OOPC 20161221 004500000014+00038-00009-00007+00017+00031-00006+00655+010313130000223+ 81CBOVIX VIX OOPP 20161221 004500000007-00012+00071+00094+00086-00071-00148+00174+00166- 82CBOVIX VIX OOPP 20161221 004500000154-00224+00254+00248-00238-00202+00226-09267-010529640027065+ 81CBOVIX VIX OOPC 20161221 004750000009-00007+00016-00003+00003-00010+00024-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000012+00034-00008-00006+00014+00027-00006+00567+010470170000191+ 81CBOVIX VIX OOPP 20161221 004750000006-00011+00073+00093+00086-00072-00151+00175+00167- 82CBOVIX VIX OOPP 20161221 004750000156-00228+00255+00249-00240-00206+00227-09354-010711040029528+ 81CBOVIX VIX OOPC 20161221 005000000008-00006+00014-00003+00003-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20161221 005000000011+00029-00006-00005+00012+00024-00005+00481+010554680000159+ 81CBOVIX VIX OOPP 20161221 005000000005-00010+00075+00093+00086-00073-00154+00175+00167- 82CBOVIX VIX OOPP 20161221 005000000158-00232+00257+00250-00242-00210+00227-09438-010826830031991+ 81CBOVIX VIX OOPC 20161221 005500000007-00005+00012-00002+00002-00007+00017-00001-00001+ 82CBOVIX VIX OOPC 20161221 005500000008+00024-00005-00004+00010+00019-00004+00380+010873740000125+ 81CBOVIX VIX OOPP 20161221 005500000003-00009+00078+00093+00085-00075-00158+00176+00168- 82CBOVIX VIX OOPP 20161221 005500000160-00237+00258+00251-00245-00214+00228-09538-011198470036946+ 81CBOVIX VIX OOPC 20161221 006000000006-00004+00010-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20161221 006000000007+00020-00003-00003+00008+00015-00003+00300+011118940000098+ 81CBOVIX VIX OOPP 20161221 006000000002-00008+00080+00093+00085-00076-00161+00176+00168- 82CBOVIX VIX OOPP 20161221 006000000161-00241+00260+00252-00247-00218+00229-09617-011505740041908+ 81CBOVIX VIX OOPC 20161221 006500000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20161221 006500000005+00016-00002-00002+00006+00012-00002+00232+011264970000074+ 81CBOVIX VIX OOPP 20161221 006500000001-00008+00081+00092+00085-00077-00163+00177+00169- 82CBOVIX VIX OOPP 20161221 006500000163-00245+00261+00253-00248-00221+00230-09683-011732300046874+ 81CBOVIX VIX OOPC 20161221 007000000004-00003+00007-00002+00002-00004+00011-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000005+00015-00002-00002+00006+00012-00002+00225+011778850000074+ 81CBOVIX VIX OOPP 20161221 007000000001-00008+00082+00092+00085-00077-00164+00177+00169- 82CBOVIX VIX OOPP 20161221 007000000163-00246+00261+00253-00249-00221+00230-09692-012259200051863+ 81CBOVIX VIX OOPC 20170118 001000000008-00006-00094-00092-00078+00081+00180-00179-00164+ 82CBOVIX VIX OOPC 20170118 001000000167+00266-00266-00248+00254+00236-00218+09936+004409880009250+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20170118 001000000000+00000+00001+00008-00000-00000+00017-00062-004875630000012+ 81CBOVIX VIX OOPC 20170118 001100000007-00006-00093-00093-00079+00081+00180-00179-00164+ 82CBOVIX VIX OOPC 20170118 001100000167+00266-00266-00249+00254+00236-00213+09952+003430520008250+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170118 001100000000+00001+00003+00016-00001-00001+00029-00155-004876640000033+ 81CBOVIX VIX OOPC 20170118 001200000014-00000-00096-00086-00067+00084+00180-00171-00146+ 82CBOVIX VIX OOPC 20170118 001200000167+00264-00257-00224+00249+00233-00186+09579+005133840007350+ 81CBOVIX VIX OOPP 20170118 001200000007-00005+00003-00006+00012-00003+00000-00007+00019- 82CBOVIX VIX OOPP 20170118 001200000000+00002+00007+00027-00004-00002+00044-00327-004877760000076+ 81CBOVIX VIX OOPC 20170118 001300000017-00003+00098-00081-00061+00085+00179-00166-00137+ 82CBOVIX VIX OOPC 20170118 001300000166+00262-00251-00210+00243+00231-00170+09321+005027550006430+ 81CBOVIX VIX OOPP 20170118 001300000012-00010+00005-00013+00021-00005+00001+00016+00032- 82CBOVIX VIX OOPP 20170118 001300000002-00005+00017+00046-00011-00006+00063-00703-005214940000202+ 81CBOVIX VIX OOPC 20170118 001400000022-00009+00099-00071-00051+00087+00177-00153-00122+ 82CBOVIX VIX OOPC 20170118 001400000162+00256-00237-00189+00233+00226-00151+08824+005336140005633+ 81CBOVIX VIX OOPP 20170118 001400000017-00016+00006-00022+00030-00006+00003+00027+00046- 82CBOVIX VIX OOPP 20170118 001400000006-00010+00031+00066-00022-00011+00081-01183-005460300000402+ 81CBOVIX VIX OOPC 20170118 001500000027-00015+00098-00060-00041+00087+00172-00137-00107+ 82CBOVIX VIX OOPC 20170118 001500000155+00248-00217-00168+00218+00217-00134+08200+005770570004974+ 81CBOVIX VIX OOPP 20170118 001500000021-00022+00006-00034+00039-00007+00008+00043+00061- 82CBOVIX VIX OOPP 20170118 001500000012-00019+00050+00086-00036-00019+00098-01791-005863240000740+ 81CBOVIX VIX OOPC 20170118 001600000031-00020+00097-00049-00033+00086+00167-00122-00093+ 82CBOVIX VIX OOPC 20170118 001600000147+00239-00197-00149+00203+00208-00119+07587+006079280004390+ 81CBOVIX VIX OOPP 20170118 001600000024-00027+00004-00044+00048-00005+00013+00058+00074- 82CBOVIX VIX OOPP 20170118 001600000020-00028+00070+00105-00051-00028+00113-02394-006156640001152+ 81CBOVIX VIX OOPC 20170118 001700000033-00024+00095-00040-00026+00084+00160-00107-00081+ 82CBOVIX VIX OOPC 20170118 001700000139+00228-00178-00132+00188+00198-00106+06987+006365700003893+ 81CBOVIX VIX OOPP 20170118 001700000027-00030+00002-00053+00055-00003+00019+00073+00086- 82CBOVIX VIX OOPP 20170118 001700000029-00038+00089+00122-00065-00038+00126-02986-006434400001652+ 81CBOVIX VIX OOPC 20170118 001800000035-00027+00093-00032-00020+00081+00154-00094-00070+ 82CBOVIX VIX OOPC 20170118 001800000130+00217-00159-00117+00174+00187-00095+06422+006657930003481+ 81CBOVIX VIX OOPP 20170118 001800000028-00033+00000+00061+00061-00000+00026+00086+00097- 82CBOVIX VIX OOPP 20170118 001800000037-00049+00107+00136-00079-00049+00137-03544-006721540002236+ 81CBOVIX VIX OOPC 20170118 001900000036-00028+00089-00025-00015+00077+00147-00082-00062+ 82CBOVIX VIX OOPC 20170118 001900000121+00207-00143-00104+00161+00177-00085+05903+006892810003115+ 81CBOVIX VIX OOPP 20170118 001900000029-00035+00003+00068+00066-00003-00033+00098+00105- 82CBOVIX VIX OOPP 20170118 001900000046-00060+00123+00149-00093-00059+00146-04059-006953440002867+ 81CBOVIX VIX OOPC 20170118 002000000036-00029+00086-00019-00011+00074+00140-00072-00054+ 82CBOVIX VIX OOPC 20170118 002000000113+00196-00128-00093+00149+00167-00077+05431+007130230002809+ 81CBOVIX VIX OOPP 20170118 002000000030-00036+00007+00074+00070-00007-00040+00108+00113- 82CBOVIX VIX OOPP 20170118 002000000053-00070+00138+00160-00105-00069+00155-04526-007189190003557+ 81CBOVIX VIX OOPC 20170118 002100000036-00030+00083-00014-00007+00070+00133-00063-00047+ 82CBOVIX VIX OOPC 20170118 002100000106+00186-00115-00083+00137+00157-00070+05001+007329710002536+ 81CBOVIX VIX OOPP 20170118 002100000030-00036+00010+00078+00073-00010-00047+00117+00120- 82CBOVIX VIX OOPP 20170118 002100000061-00080+00151+00170-00116-00079+00162-04953-007387880004281+ 81CBOVIX VIX OOPC 20170118 002200000036-00030+00079-00010-00004+00066+00126-00055-00041+ 82CBOVIX VIX OOPC 20170118 002200000098+00176-00103-00074+00126+00148-00063+04593+007447850002269+ 81CBOVIX VIX OOPP 20170118 002200000030-00036+00013+00082+00076-00014-00053+00125+00126- 82CBOVIX VIX OOPP 20170118 002200000068-00090+00163+00179-00127-00088+00169-05358-007505880005011+ 81CBOVIX VIX OOPC 20170118 002300000035-00030+00076-00007-00002+00062+00120-00048-00036+ 82CBOVIX VIX OOPC 20170118 002300000091+00166-00092-00067+00117+00139-00057+04231+007598630002052+ 81CBOVIX VIX OOPP 20170118 002300000029-00036+00017+00086+00078-00018-00060+00132+00131- 82CBOVIX VIX OOPP 20170118 002300000075-00100+00174+00186-00137-00097+00175-05717-007657000005790+ 81CBOVIX VIX OOPC 20170118 002400000034-00029+00072-00005-00000+00059+00113-00042-00032+ 82CBOVIX VIX OOPC 20170118 002400000085+00157-00082-00060+00107+00130-00051+03895+007718140001853+ 81CBOVIX VIX OOPP 20170118 002400000028-00035+00020+00088+00080-00021-00066+00138+00135- 82CBOVIX VIX OOPP 20170118 002400000082-00109+00183+00193-00146-00105+00180-06051-007777260006588+ 81CBOVIX VIX OOPC 20170118 002500000034-00028+00069-00002-00001-00055+00107-00036-00028+ 82CBOVIX VIX OOPC 20170118 002500000079+00148-00074-00054+00099+00122-00046+03585+007819090001673+ 81CBOVIX VIX OOPP 20170118 002500000027-00035+00024+00090+00082-00025-00072+00143+00139- 82CBOVIX VIX OOPP 20170118 002500000088-00117+00192+00199-00154-00113+00185-06359-007879310007404+ 81CBOVIX VIX OOPC 20170118 002600000033-00027+00065-00000-00003-00052+00101-00032-00024+ 82CBOVIX VIX OOPC 20170118 002600000073+00140-00066-00048+00091+00115-00042+03294+007895560001506+ 81CBOVIX VIX OOPP 20170118 002600000026-00034+00027+00092+00083-00028-00078+00148+00143- 82CBOVIX VIX OOPP 20170118 002600000094-00126+00200+00205-00162-00121+00190-06648-007957240008234+ 81CBOVIX VIX OOPC 20170118 002700000032-00026+00062-00001+00004-00049+00096-00028-00021+ 82CBOVIX VIX OOPC 20170118 002700000068+00132-00059-00044+00084+00108-00038+03049+008017180001377+ 81CBOVIX VIX OOPP 20170118 002700000025-00033+00030+00094+00084-00031-00083+00152+00145- 82CBOVIX VIX OOPP 20170118 002700000098-00133+00206+00210-00169-00128+00193-06891-008080410009102+ 81CBOVIX VIX OOPC 20170118 002800000030-00025+00059-00002+00004-00046+00091-00024-00019+ 82CBOVIX VIX OOPC 20170118 002800000063+00125-00053-00039+00078+00101-00035+02816+008106600001253+ 81CBOVIX VIX OOPP 20170118 002800000024-00032+00033+00095+00085-00034-00088+00155+00148- 82CBOVIX VIX OOPP 20170118 002800000103-00141+00212+00214-00175-00134+00196-07123-008171680009974+ 81CBOVIX VIX OOPC 20170118 002900000029-00024+00056-00003+00005-00043+00085-00021-00016+ 82CBOVIX VIX OOPC 20170118 002900000058+00117-00048-00035+00071+00095-00032+02587+008153340001129+ 81CBOVIX VIX OOPP 20170118 002900000023-00031+00036+00096+00086-00037-00093+00158+00150- 82CBOVIX VIX OOPP 20170118 002900000108-00148+00218+00218-00181-00141+00200-07350-008220690010847+ 81CBOVIX VIX OOPC 20170118 003000000028-00023+00053-00004+00006-00040+00080-00018-00014+ 82CBOVIX VIX OOPC 20170118 003000000054+00110-00042-00031+00065+00088-00028+02366+008173540001011+ 81CBOVIX VIX OOPP 20170118 003000000022-00030+00040+00097+00086-00040-00099+00161+00153- 82CBOVIX VIX OOPP 20170118 003000000113-00155+00223+00222-00188-00147+00203-07569-008243590011725+ 81CBOVIX VIX OOPC 20170118 003250000025-00020+00046-00005+00006-00033+00069-00012-00010+ 82CBOVIX VIX OOPC 20170118 003250000044+00095-00032-00024+00053+00075-00023+01936+008320070000799+ 81CBOVIX VIX OOPP 20170118 003250000019-00027+00046+00098+00087-00047-00109+00167+00157- 82CBOVIX VIX OOPP 20170118 003250000122-00170+00233+00229-00199-00160+00209-07997-008397150014005+ 81CBOVIX VIX OOPC 20170118 003500000023-00018+00041-00006+00007-00028+00061-00009-00007+ 82CBOVIX VIX OOPC 20170118 003500000037+00083-00025-00019+00044+00065-00018+01613+008498320000650+ 81CBOVIX VIX OOPP 20170118 003500000017-00025+00052+00099+00087-00051-00118+00171+00160- 82CBOVIX VIX OOPP 20170118 003500000129-00182+00240+00234-00208-00170+00213-08318-008582990016347+ 81CBOVIX VIX OOPC 20170118 003750000020-00016+00036-00006+00007-00025+00053-00006-00005+ 82CBOVIX VIX OOPC 20170118 003750000032+00073-00020-00016+00038+00056-00015+01366+008689590000542+ 81CBOVIX VIX OOPP 20170118 003750000015-00023+00056+00099+00087-00055-00125+00173+00162- 82CBOVIX VIX OOPP 20170118 003750000134-00192+00246+00238-00215-00179+00216-08563-008782140018731+ 81CBOVIX VIX OOPC 20170118 004000000018-00014+00032-00006+00006-00021+00047-00004-00004+ 82CBOVIX VIX OOPC 20170118 004000000027+00063-00016-00012+00031+00048-00013+01145+008803760000444+ 81CBOVIX VIX OOPP 20170118 004000000012-00021+00061+00099+00087-00059-00132+00175+00163- 82CBOVIX VIX OOPP 20170118 004000000139-00201+00250+00241-00221-00187+00219-08784-008906110021124+ 81CBOVIX VIX OOPC 20170118 004250000016-00012+00027-00005+00006-00017+00040-00003-00002+ 82CBOVIX VIX OOPC 20170118 004250000022+00054-00012-00010+00026+00041-00010+00939+008835410000353+ 81CBOVIX VIX OOPP 20170118 004250000010-00019+00065+00098+00087-00062-00138+00177+00164- 82CBOVIX VIX OOPP 20170118 004250000144-00210+00254+00244-00227-00194+00221-08988-008950720023524+ 81CBOVIX VIX OOPC 20170118 004500000014-00011+00024-00005+00006-00015+00036-00002-00002+ 82CBOVIX VIX OOPC 20170118 004500000019+00048-00010-00008+00022+00036-00009+00805+008968710000299+ 81CBOVIX VIX OOPP 20170118 004500000009-00017+00068+00098+00086-00064-00143+00178+00165- 82CBOVIX VIX OOPP 20170118 004500000147-00216+00256+00245-00231-00199+00223-09121-009094940025962+ 81CBOVIX VIX OOPC 20170118 004750000013-00009+00021-00005+00005-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20170118 004750000016+00042-00008-00006+00019+00031-00007+00687+009067340000251+ 81CBOVIX VIX OOPP 20170118 004750000007-00016+00071+00098+00086-00067-00147+00178+00166- 82CBOVIX VIX OOPP 20170118 004750000150-00222+00258+00247-00234-00203+00224-09238-009206170028406+ 81CBOVIX VIX OOPC 20170118 005000000012-00008+00020-00004+00005-00012+00029-00001-00001+ 82CBOVIX VIX OOPC 20170118 005000000015+00039-00006-00006+00017+00028-00006+00614+009248600000224+ 81CBOVIX VIX OOPP 20170118 005000000006-00015+00072+00097+00086-00068-00150+00179+00166- 82CBOVIX VIX OOPP 20170118 005000000151-00226+00259+00248-00236-00206+00225-09312-009396420030870+ 81CBOVIX VIX OOPC 20170118 005500000010-00007+00016-00004+00004-00009+00023-00000+00000+ 82CBOVIX VIX OOPC 20170118 005500000011+00031-00004-00004+00013+00022-00005+00475+009473380000171+ 81CBOVIX VIX OOPP 20170118 005500000004-00014+00076+00097+00085-00070-00155+00179+00167- 82CBOVIX VIX OOPP 20170118 005500000155-00233+00261+00249-00240-00212+00227-09452-009645180035800+ 81CBOVIX VIX OOPC 20170118 006000000008-00005+00012-00003+00004-00007+00018-00000+00000- 82CBOVIX VIX OOPC 20170118 006000000008+00024-00003-00003+00009+00017-00003+00339+009491240000117+ 81CBOVIX VIX OOPP 20170118 006000000002-00012+00079+00096+00084-00073-00160+00180+00167- 82CBOVIX VIX OOPP 20170118 006000000158-00240+00263+00251-00243-00218+00228-09587-009703380040729+ 81CBOVIX VIX OOPC 20170118 006500000007-00004+00011-00003+00003-00006+00015-00001+00000- 82CBOVIX VIX OOPC 20170118 006500000007+00020-00002-00002+00008+00014-00003+00280+009735880000097+ 81CBOVIX VIX OOPP 20170118 006500000001-00011+00081+00096+00084-00074-00163+00180+00167- 82CBOVIX VIX OOPP 20170118 006500000159-00244+00264+00251-00245-00220+00229-09647-009970140045691+ 81CBOVIX VIX OOPC 20170118 007000000006-00004+00009-00002+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20170118 007000000005+00017-00001-00001+00006+00011-00002+00224+009877510000076+ 81CBOVIX VIX OOPP 20170118 007000000000+00010+00083+00095+00083-00075-00165+00180+00167- 82CBOVIX VIX OOPP 20170118 007000000161-00247+00264+00252-00247-00223+00229-09705-010142420050654+ 81CBOVIX VIX OOPC 20170215 001000000012-00007-00097-00094-00073+00079+00183-00180-00157+ 82CBOVIX VIX OOPC 20170215 001000000165+00269-00267-00240+00251+00236-00214+09854+004902710009605+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20170215 001000000000+00000-00001+00008-00000-00000+00015-00060-004493110000012+ 81CBOVIX VIX OOPC 20170215 001100000014-00006-00098-00092-00069+00080+00183-00178-00152+ 82CBOVIX VIX OOPC 20170215 001100000166+00268-00265-00233+00250+00235-00204+09770+004712960008630+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00003+00016-00001-00001+00026-00148-004492650000032+ 81CBOVIX VIX OOPC 20170215 001200000017-00003-00100-00089-00065+00082+00183-00175-00145+ 82CBOVIX VIX OOPC 20170215 001200000166+00268-00261-00223+00248+00234-00191+09616+004620190007677+ 81CBOVIX VIX OOPP 20170215 001200000008-00005+00004-00006+00012-00004+00001-00007+00019- 82CBOVIX VIX OOPP 20170215 001200000001+00001+00007+00027-00003-00002+00040-00307-004492110000074+ 81CBOVIX VIX OOPC 20170215 001300000022-00002+00102-00081-00056+00084+00183-00166-00132+ 82CBOVIX VIX OOPC 20170215 001300000165+00265-00251-00205+00243+00231-00173+09266+004890600006806+ 81CBOVIX VIX OOPP 20170215 001300000013-00011+00006-00014+00021-00006+00001-00016+00032- 82CBOVIX VIX OOPP 20170215 001300000000+00004+00017+00045-00008-00006+00058-00665-004818500000199+ 81CBOVIX VIX OOPC 20170215 001400000027-00008+00103-00072-00047+00087+00181-00154-00118+ 82CBOVIX VIX OOPC 20170215 001400000162+00260-00237-00186+00234+00226-00156+08814+005115630006009+ 81CBOVIX VIX OOPP 20170215 001400000018-00017+00007-00023+00031-00009+00001+00028+00046- 82CBOVIX VIX OOPP 20170215 001400000002-00008+00031+00065-00017-00011+00075-01123-005065620000398+ 81CBOVIX VIX OOPC 20170215 001500000032-00015+00103-00060-00037+00088+00177-00138-00104+ 82CBOVIX VIX OOPC 20170215 001500000157+00253-00218-00166+00222+00218-00140+08246+005468940005343+ 81CBOVIX VIX OOPP 20170215 001500000023-00024+00008-00035+00040-00010+00005+00043+00061- 82CBOVIX VIX OOPP 20170215 001500000008-00015+00050+00085-00029-00019+00092-01697-005430380000727+ 81CBOVIX VIX OOPC 20170215 001600000035-00021+00103-00050-00029+00088+00173-00123-00090+ 82CBOVIX VIX OOPC 20170215 001600000150+00245-00198-00148+00209+00209-00125+07669+005780760004769+ 81CBOVIX VIX OOPP 20170215 001600000027-00029+00007-00046+00049-00010+00009+00059+00074- 82CBOVIX VIX OOPP 20170215 001600000014-00024+00070+00103-00043-00028+00106-02279-005747910001148+ 81CBOVIX VIX OOPC 20170215 001700000038-00025+00101-00040-00022+00086+00167-00108-00079+ 82CBOVIX VIX OOPC 20170215 001700000143+00236-00180-00132+00195+00199-00113+07115+006001520004251+ 81CBOVIX VIX OOPP 20170215 001700000029-00034+00006-00055+00056-00008+00015+00074+00086- 82CBOVIX VIX OOPP 20170215 001700000021-00033+00089+00119-00056-00037+00119-02836-005971700001625+ 81CBOVIX VIX OOPC 20170215 001800000040-00028+00099-00032-00016+00084+00161-00095-00069+ 82CBOVIX VIX OOPC 20170215 001800000135+00226-00162-00118+00182+00190-00101+06584+006209940003804+ 81CBOVIX VIX OOPP 20170215 001800000031-00037+00004-00064+00062-00006+00021+00087+00096- 82CBOVIX VIX OOPP 20170215 001800000029-00043+00107+00134-00069-00047+00130-03370-006181820002173+ 81CBOVIX VIX OOPC 20170215 001900000041-00030+00096-00025-00011+00081+00155-00083-00060+ 82CBOVIX VIX OOPC 20170215 001900000128+00216-00145-00105+00169+00180-00091+06084+006386520003408+ 81CBOVIX VIX OOPP 20170215 001900000032-00039+00001-00071+00067-00003+00027+00099+00105- 82CBOVIX VIX OOPP 20170215 001900000037-00053+00123+00146-00082-00057+00140-03872-006359250002773+ 81CBOVIX VIX OOPC 20170215 002000000042-00032+00093-00019-00007+00078+00148-00073-00052+ 82CBOVIX VIX OOPC 20170215 002000000120+00206-00130-00094+00158+00170-00083+05627+006602960003090+ 81CBOVIX VIX OOPP 20170215 002000000033-00041+00002+00077+00071-00000+00034+00109+00112- 82CBOVIX VIX OOPP 20170215 002000000045-00063+00138+00157-00094-00067+00149-04331-006575990003450+ 81CBOVIX VIX OOPC 20170215 002100000042-00033+00090-00013-00004+00075+00142-00063-00045+ 82CBOVIX VIX OOPC 20170215 002100000113+00196-00117-00084+00146+00160-00075+05193+006718240002772+ 81CBOVIX VIX OOPP 20170215 002100000033-00041+00005+00082+00074-00003-00040+00119+00119- 82CBOVIX VIX OOPP 20170215 002100000052-00073+00152+00168-00105-00076+00157-04767-006691180004127+ 81CBOVIX VIX OOPC 20170215 002200000042-00033+00087-00009-00001+00071+00135-00055-00040+ 82CBOVIX VIX OOPC 20170215 002200000106+00187-00105-00075+00136+00151-00068+04807+006888510002522+ 81CBOVIX VIX OOPP 20170215 002200000033-00042+00009+00086+00077-00007-00047+00127+00125- 82CBOVIX VIX OOPP 20170215 002200000059-00082+00164+00176-00116-00085+00163-05154-006861050004873+ 81CBOVIX VIX OOPC 20170215 002300000041-00033+00084-00006-00002-00068+00129-00048-00035+ 82CBOVIX VIX OOPC 20170215 002300000099+00177-00094-00067+00126+00143-00062+04437+006985020002273+ 81CBOVIX VIX OOPP 20170215 002300000032-00042+00012+00090+00080-00010-00053+00134+00130- 82CBOVIX VIX OOPP 20170215 002300000066-00092+00175+00184-00126-00094+00170-05526-006956910005619+ 81CBOVIX VIX OOPC 20170215 002400000040-00032+00080-00003-00004-00064+00123-00042-00030+ 82CBOVIX VIX OOPC 20170215 002400000092+00168-00084-00061+00117+00135-00056+04108+007109080002069+ 81CBOVIX VIX OOPP 20170215 002400000032-00041+00015+00093+00081-00014-00059+00140+00135- 82CBOVIX VIX OOPP 20170215 002400000072-00101+00185+00191-00135-00102+00175-05856-007080120006411+ 81CBOVIX VIX OOPC 20170215 002500000039-00032+00077-00000-00005-00061+00117-00036-00026+ 82CBOVIX VIX OOPC 20170215 002500000086+00160-00075-00054+00108+00127-00051+03794+007188180001871+ 81CBOVIX VIX OOPP 20170215 002500000031-00041+00019+00095+00083-00017-00065+00146+00139- 82CBOVIX VIX OOPP 20170215 002500000079-00109+00194+00197-00144-00110+00181-06173-007158150007208+ 81CBOVIX VIX OOPC 20170215 002600000038-00031+00073-00001+00006-00057+00111-00031-00023+ 82CBOVIX VIX OOPC 20170215 002600000080+00152-00068-00049+00100+00119-00047+03511+007279980001703+ 81CBOVIX VIX OOPP 20170215 002600000030-00040+00022+00097+00084-00021-00071+00151+00142- 82CBOVIX VIX OOPP 20170215 002600000084-00118+00201+00203-00151-00118+00185-06456-007248730008035+ 81CBOVIX VIX OOPC 20170215 002700000037-00030+00070-00003+00007-00054+00106-00027-00020+ 82CBOVIX VIX OOPC 20170215 002700000075+00144-00061-00044+00093+00112-00043+03253+007367160001553+ 81CBOVIX VIX OOPP 20170215 002700000028-00039+00026+00099+00085-00024-00077+00155+00145- 82CBOVIX VIX OOPP 20170215 002700000090-00125+00208+00207-00159-00125+00189-06715-007334520008880+ 81CBOVIX VIX OOPC 20170215 002800000036-00029+00067-00004+00008-00051+00100-00023-00017+ 82CBOVIX VIX OOPC 20170215 002800000070+00136-00054-00040+00086+00105-00039+03000+007412440001404+ 81CBOVIX VIX OOPP 20170215 002800000027-00038+00029+00100+00086-00027-00082+00159+00148- 82CBOVIX VIX OOPP 20170215 002800000095-00133+00215+00212-00166-00131+00193-06970-007378160009726+ 81CBOVIX VIX OOPC 20170215 002900000035-00028+00064-00005+00009-00048+00095-00020-00015+ 82CBOVIX VIX OOPC 20170215 002900000065+00129-00049-00036+00079+00099-00035+02776+007473150001278+ 81CBOVIX VIX OOPP 20170215 002900000026-00037+00032+00101+00087-00030-00088+00162+00150- 82CBOVIX VIX OOPP 20170215 002900000100-00141+00221+00216-00172-00138+00196-07196-007437100010596+ 81CBOVIX VIX OOPC 20170215 003000000034-00027+00061-00006+00009-00045+00090-00017-00013+ 82CBOVIX VIX OOPC 20170215 003000000061+00122-00044-00032+00074+00094-00033+02587+007567010001179+ 81CBOVIX VIX OOPP 20170215 003000000025-00036+00035+00102+00087-00033-00092+00165+00152- 82CBOVIX VIX OOPP 20170215 003000000104-00147+00225+00219-00178-00143+00199-07386-007529150011493+ 81CBOVIX VIX OOPC 20170215 003250000031-00024+00054-00007+00010-00039+00079-00012-00009+ 82CBOVIX VIX OOPC 20170215 003250000051+00107-00034-00025+00062+00081-00026+02151+007716220000950+ 81CBOVIX VIX OOPP 20170215 003250000022-00033+00042+00103+00088-00039-00103+00170+00156- 82CBOVIX VIX OOPP 20170215 003250000114-00162+00236+00226-00190-00156+00205-07824-007672870013751+ 81CBOVIX VIX OOPC 20170215 003500000028-00021+00047-00008+00010-00033+00069-00008-00006+ 82CBOVIX VIX OOPC 20170215 003500000043+00093-00025-00019+00051+00069-00021+01768+007782730000751+ 81CBOVIX VIX OOPP 20170215 003500000019-00030+00049+00103+00088-00045-00114+00175+00159- 82CBOVIX VIX OOPP 20170215 003500000123-00177+00244+00232-00201-00168+00211-08210-007732250016041+ 81CBOVIX VIX OOPC 20170215 003750000025-00019+00041-00008+00010-00028+00060-00005-00004+ 82CBOVIX VIX OOPC 20170215 003750000036+00081-00019-00015+00042+00059-00017+01467+007866060000604+ 81CBOVIX VIX OOPP 20170215 003750000016-00027+00055+00103+00087-00050-00123+00178+00161- 82CBOVIX VIX OOPP 20170215 003750000130-00189+00250+00237-00210-00178+00215-08514-007807170018383+ 81CBOVIX VIX OOPC 20170215 004000000022-00017+00037-00008+00009-00024+00053-00003-00002+ 82CBOVIX VIX OOPC 20170215 004000000031+00072-00015-00012+00036+00052-00014+01251+008007900000507+ 81CBOVIX VIX OOPP 20170215 004000000013-00025+00059+00103+00087-00054-00130+00179+00163- 82CBOVIX VIX OOPP 20170215 004000000135-00198+00254+00240-00216-00186+00218-08732-007940090020773+ 81CBOVIX VIX OOPC 20170215 004250000020-00015+00033-00007+00009-00021+00048-00002-00001+ 82CBOVIX VIX OOPC 20170215 004250000027+00064-00012-00010+00031+00046-00012+01090+008180640000438+ 81CBOVIX VIX OOPP 20170215 004250000011-00023+00063+00103+00087-00057-00135+00181+00163- 82CBOVIX VIX OOPP 20170215 004250000139-00206+00257+00242-00221-00192+00219-08895-008103550023193+ 81CBOVIX VIX OOPC 20170215 004500000018-00013+00030-00007+00008-00019+00043-00001-00001+ 82CBOVIX VIX OOPC 20170215 004500000023+00057-00010-00008+00027+00040-00011+00941+008296320000373+ 81CBOVIX VIX OOPP 20170215 004500000009-00022+00066+00102+00086-00060-00140+00181+00164- 82CBOVIX VIX OOPP 20170215 004500000142-00213+00260+00243-00225-00197+00221-09046-008207810025616+ 81CBOVIX VIX OOPC 20170215 004750000016-00012+00026-00006+00008-00016+00038-00000-00000- 82CBOVIX VIX OOPC 20170215 004750000020+00050-00008-00006+00023+00035-00009+00795+008339490000308+ 81CBOVIX VIX OOPP 20170215 004750000007-00020+00070+00102+00085-00062-00146+00182+00165- 82CBOVIX VIX OOPP 20170215 004750000146-00220+00262+00245-00230-00203+00223-09194-008235890028039+ 81CBOVIX VIX OOPC 20170215 005000000015-00010+00023-00006+00007-00014+00033-00000+00000- 82CBOVIX VIX OOPC 20170215 005000000017+00044-00006-00005+00019+00030-00007+00675+008383640000256+ 81CBOVIX VIX OOPP 20170215 005000000005-00018+00073+00101+00085-00065-00150+00183+00165- 82CBOVIX VIX OOPP 20170215 005000000149-00226+00263+00246-00233-00208+00225-09317-008262470030476+ 81CBOVIX VIX OOPC 20170215 005500000013-00008+00020-00005+00006-00011+00028-00001+00001- 82CBOVIX VIX OOPC 20170215 005500000014+00037-00004-00004+00015+00025-00006+00543+008652120000205+ 81CBOVIX VIX OOPP 20170215 005500000003-00017+00077+00100+00084-00067-00156+00183+00165- 82CBOVIX VIX OOPP 20170215 005500000152-00234+00265+00248-00237-00213+00226-09453-008499430035401+ 81CBOVIX VIX OOPC 20170215 006000000010-00007+00016-00004+00005-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20170215 006000000010+00030-00003-00003+00012+00020-00004+00416+008769670000153+ 81CBOVIX VIX OOPP 20170215 006000000001-00015+00081+00099+00083-00070-00161+00183+00166- 82CBOVIX VIX OOPP 20170215 006000000155-00241+00267+00249-00241-00219+00228-09584-008568330040326+ 81CBOVIX VIX OOPC 20170215 006500000009-00006+00014-00004+00005-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170215 006500000009+00026-00002-00002+00010+00016-00004+00345+008981210000127+ 81CBOVIX VIX OOPP 20170215 006500000001+00014+00083+00099+00082-00072-00165+00183+00166- 82CBOVIX VIX OOPP 20170215 006500000157-00246+00267+00250-00243-00222+00228-09658-008731540045276+ 81CBOVIX VIX OOPC 20170215 007000000008-00005+00012-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170215 007000000007+00022-00001-00001+00008+00014-00003+00282+009128770000102+ 81CBOVIX VIX OOPP 20170215 007000000002+00013+00085+00098+00081-00073-00168+00183+00166- 82CBOVIX VIX OOPP 20170215 007000000159-00250+00268+00250-00245-00225+00229-09725-008813640050228+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201610201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201610 0000000000000000002450300003000000000082192 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000158904 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000235616 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000331507 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000484932 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000734247 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000983562 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001232877 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001328767 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001731507 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002249315 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160920160902201610201612 100010001100 21 21 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201609 0000000000000000035800300003000000000000000 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000076712 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000153425 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000249315 10000020161221RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201609201612 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201609 0000000000000000007200300003000000000000000 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000095890 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000172603 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000268493 01000020161228TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VXB 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VXB 1009201705201705 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201609 0000000000075000056500300003000000000000000 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000076712 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000153425 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000249315 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000326027 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000402740 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000498630 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000575343 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000652055 10000020170517VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201609201611 100010001100 02 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20160928 0000000000000000061000300003000000000019178 10000020160928VXW 00000000 B CFXVX40 FUT20161005 0000000000000000061000300003000000000038356 10000020161005VXW 00000000 B CFXVX41 FUT20161012 0000000000000000061000300003000000000057534 10000020161012VXW 00000000 B CFXVX43 FUT20161026 0000000000000000061000300003000000000095890 10000020161026VXW 00000000 B CFXVX44 FUT20161102 0000000000000000061000300003000000000115068 10000020161102VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007529814Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007529814+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008844109Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008844109+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007346652Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007346652+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007060396Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007060396+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007937148Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007937148+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008644040Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008644040+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009092739Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00273+10000+000000009092739+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008204954Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008204954+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009830514Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009830514+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009123000Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009123000+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008502257Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008502257+ 81CFXVU RVB FUT 201609 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201609 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000193300+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000196250+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000206500+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000210750+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047300+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051500+ 81CFXVX VXB FUT 201609 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201609 000000003767+05650-05650-05650+05650+05085-04473+10000+000000000149200+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000160750+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174750+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181250+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000192750+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199750+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000204250+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000204250+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04235+10000+000000000141250+ 81CFXVX40 VXW FUT 20161005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX40 VXW FUT 20161005 000000004067+06100-06100-06100+06100+05490-04392+10000+000000000146500+ 81CFXVX41 VXW FUT 20161012 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX41 VXW FUT 20161012 000000004067+06100-06100-06100+06100+05490-04752+10000+000000000158500+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-04910+10000+000000000163750+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-05090+10000+000000000169750+