0 CFX 20160831SFC 201608311824U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000751500 T BRLBUSD$0000309559 T CADCUSD$0000762660 T CHFSUSD$0001016673 T CNYCUSD$0000149716 T COPEUSD$0000000336 T CZKKUSD$0000041270 T DKKFUSD$0000149880 T EURUUSD$0001115500 T GBPLUSD$0001313200 T HKDHUSD$0000128905 T HUFHUSD$0000003602 T JPYYUSD$0000009666 T KRWWUSD$0000000897 T MXNPUSD$0000053168 T MYRMUSD$0000245851 T NOKNUSD$0000119958 T NZDZUSD$0000725600 T PLNPUSD$0000255833 T RUBRUSD$0000015298 T SEKKUSD$0000116816 T SGDJUSD$0000733944 T THBOUSD$0000028879 T TRYTUSD$0000338123 T TWDQUSD$0000031494 T ZARZUSD$0000067949 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160920160902201610201612 100010001100 21 21 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160921 0080078300000000003580300003000000490057534 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0076363000000000002870300003000000610134247 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0071462000000000002870300003000000760210959 01000020161116RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VIX 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VIX 1009201705201705 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160921 0062032000075000005650300003000000490057534 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0068001900075000003650300003000000610134247 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0068181300075000003650300003000000760210959 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20160831 0158220500075000000000300003000000440000000 01000020160831VIX M 00000000Y0013510+ B CBOVIX OOP 20160907 0076984700075000000000300003000000440019178 01000020160907VIX M 00000000N0000000 B CBOVIX OOP 20160914 0077997000075000000000300003000000470038356 01000020160914VIX M 00000000N0000000 B CBOVIX OOP 20160921 0077465100075000005650300003000000490057534 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160928 0081640100075000000000300003000000520076712 01000020160928VIX M 00000000N0000000 B CBOVIX OOP 20161019 0079265600075000003650300003000000610134247 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0077535500075000003650300003000000760210959 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0072734500075000002600300003000000940306849 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0067296400075000002600300003000001070383562 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0062029300075000002600300003000001190460274 01000020170215VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160921 001500000001-00001-00115-00115-00110+00110+00233-00233-00211+ 82CBORVX RVX OOPC 20160921 001500000211+00351-00351-00300+00300+00320-00138+09455+007236730004607+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00004+00004+00009-00009-00006+00006+00025- 82CBORVX RVX OOPP 20160921 001500000025-00007+00007+00056-00056-00002+00184-00487-006984550000071+ 81CBORVX RVX OOPC 20160921 001600000000-00000-00111-00111-00102+00102+00225-00225-00192+ 82CBORVX RVX OOPC 20160921 001600000192+00342-00342-00264+00264+00317-00111+08940+007129960003706+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00009+00009+00017-00017-00013+00013+00046- 82CBORVX RVX OOPP 20160921 001600000046-00015+00015+00092-00092-00005+00211-01015-006982140000169+ 81CBORVX RVX OOPC 20160921 001700000000-00000-00103-00103-00091+00091+00213-00213-00166+ 82CBORVX RVX OOPC 20160921 001700000166+00327-00327-00222+00222+00312-00087+08158+007079730002885+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00017+00017+00028-00028-00026+00026+00072- 82CBORVX RVX OOPP 20160921 001700000072-00031+00031+00135-00135-00010+00236-01811-006979060000349+ 81CBORVX RVX OOPC 20160921 001800000000-00000-00091-00091-00076+00076+00193-00193-00136+ 82CBORVX RVX OOPC 20160921 001800000136+00301-00301-00178+00178+00301-00067+07066+007457670002234+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00028+00028+00042-00042-00046+00046+00102- 82CBORVX RVX OOPP 20160921 001800000102-00057+00057+00179-00179-00021+00255-02917-007380060000697+ 81CBORVX RVX OOPC 20160921 001900000000-00000-00079-00079-00063+00063+00169-00169-00110+ 82CBORVX RVX OOPC 20160921 001900000110+00270-00270-00140+00140+00287-00051+05944+007765890001707+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00041+00041+00056-00056-00070+00070+00129- 82CBORVX RVX OOPP 20160921 001900000129-00088+00088+00217-00217-00035+00271-04050-007697010001169+ 81CBORVX RVX OOPC 20160921 002000000000-00000-00066-00066-00051+00051+00145-00145-00088+ 82CBORVX RVX OOPC 20160921 002000000088+00235-00235-00112+00112+00269-00040+04915+008317710001344+ 81CBORVX RVX OOPP 20160921 002000000000+00000+00054+00054+00068-00068-00094+00094+00151- 82CBORVX RVX OOPP 20160921 002000000151-00123+00123+00246-00246-00053+00282-05088-008250700001806+ 81CBORVX RVX OOPC 20160921 002100000000-00000-00055-00055-00042+00042+00123-00123-00071+ 82CBORVX RVX OOPC 20160921 002100000071+00203-00203-00089+00089+00249-00032+04057+008825780001070+ 81CBORVX RVX OOPP 20160921 002100000000+00000+00065+00065+00077-00077-00116+00116+00168- 82CBORVX RVX OOPP 20160921 002100000168-00156+00156+00269-00269-00073+00290-05953-008756770002532+ 81CBORVX RVX OOPC 20160921 002200000000-00000-00047-00047-00035+00035+00105-00105-00059+ 82CBORVX RVX OOPC 20160921 002200000059+00175-00175-00074+00074+00228-00027+03397+009454000000889+ 81CBORVX RVX OOPP 20160921 002200000000+00000+00073+00073+00084-00084-00134+00134+00180- 82CBORVX RVX OOPP 20160921 002200000180-00184+00184+00284-00284-00094+00296-06618-009380830003351+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00039-00039-00028+00028+00089-00089-00048+ 82CBORVX RVX OOPC 20160921 002300000048+00150-00150-00059+00059+00208-00021+02802+009769790000708+ 81CBORVX RVX OOPP 20160921 002300000000+00000+00081+00081+00091-00091-00151+00151+00191- 82CBORVX RVX OOPP 20160921 002300000191-00209+00209+00299-00299-00114+00301-07217-009690060004169+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00033-00033-00023+00023+00075-00075-00039+ 82CBORVX RVX OOPC 20160921 002400000039+00128-00128-00049+00049+00189-00017+02334+010133640000577+ 81CBORVX RVX OOPP 20160921 002400000000+00000+00087+00087+00096-00096-00164+00164+00200- 82CBORVX RVX OOPP 20160921 002400000200-00231+00231+00310-00310-00134+00305-07688-010045760005038+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00028-00028-00020+00020+00064-00064-00032+ 82CBORVX RVX OOPC 20160921 002500000032+00110-00110-00040+00040+00170-00014+01959+010494830000477+ 81CBORVX RVX OOPP 20160921 002500000000+00000+00092+00092+00100-00100-00176+00176+00206- 82CBORVX RVX OOPP 20160921 002500000206-00249+00249+00318-00318-00152+00308-08066-010397310005938+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00024-00024-00016+00016+00055-00055-00027+ 82CBORVX RVX OOPC 20160921 002600000027+00095-00095-00034+00034+00154-00012+01660+010854590000400+ 81CBORVX RVX OOPP 20160921 002600000000+00000+00097+00097+00103-00103-00185+00185+00211- 82CBORVX RVX OOPP 20160921 002600000211-00264+00264+00325-00325-00169+00310-08367-010746120006861+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00021-00021-00014+00014+00048-00048-00024+ 82CBORVX RVX OOPC 20160921 002700000024+00084-00084-00030+00030+00139-00011+01447+011309360000351+ 81CBORVX RVX OOPP 20160921 002700000000+00000+00100+00100+00105-00105-00192+00192+00215- 82CBORVX RVX OOPP 20160921 002700000215-00276+00276+00329-00329-00184+00312-08582-011190310007811+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00018-00018-00012+00012+00042-00042-00020+ 82CBORVX RVX OOPC 20160921 002800000020+00073-00073-00025+00025+00126-00009+01249+011647920000302+ 81CBORVX RVX OOPP 20160921 002800000000+00000+00102+00102+00107-00107-00198+00198+00218- 82CBORVX RVX OOPP 20160921 002800000218-00287+00287+00333-00333-00197+00313-08781-011515840008762+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00015-00015-00011+00011+00036-00036-00017+ 82CBORVX RVX OOPC 20160921 002900000017+00064-00064-00021+00021+00113-00008+01067+011897140000255+ 81CBORVX RVX OOPP 20160921 002900000000+00000+00105+00105+00109-00109-00204+00204+00221- 82CBORVX RVX OOPP 20160921 002900000221-00296+00296+00337-00337-00210+00315-08964-011748990009714+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00013-00013-00009+00009+00032-00032-00015+ 82CBORVX RVX OOPC 20160921 003000000015+00056-00056-00019+00019+00103-00007+00932+012203670000222+ 81CBORVX RVX OOPP 20160921 003000000000+00000+00107+00107+00110-00110-00208+00208+00224- 82CBORVX RVX OOPP 20160921 003000000224-00304+00304+00340-00340-00221+00316-09100-012039520010681+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00008-00008-00005+00005+00020-00020-00009+ 82CBORVX RVX OOPC 20160921 003250000009+00036-00036-00010+00010+00076-00004+00553+012201960000121+ 81CBORVX RVX OOPP 20160921 003250000001+00001+00112+00112+00114-00114-00221+00221+00230- 82CBORVX RVX OOPP 20160921 003250000230-00325+00325+00348-00348-00248+00319-09485-011952620013080+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20160921 003500000005+00023-00023-00006+00006+00055-00002+00322+012200670000065+ 81CBORVX RVX OOPP 20160921 003500000001+00001+00116+00116+00116-00116-00229+00229+00234- 82CBORVX RVX OOPP 20160921 003500000234-00339+00339+00353-00353-00271+00320-09723-011800250015523+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160921 003750000003+00014-00014-00003+00003+00039-00001+00185+012199650000035+ 81CBORVX RVX OOPP 20160921 003750000001+00001+00118+00118+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20160921 003750000236-00348+00348+00355-00355-00288+00321-09867-011509420017992+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160921 004000000001+00009-00009-00002+00002+00027-00001+00105+012198840000019+ 81CBORVX RVX OOPP 20160921 004000000001+00001+00119+00119+00118-00118-00237+00237+00238- 82CBORVX RVX OOPP 20160921 004000000238-00354+00354+00357-00357-00303+00322-09955-010809820020475+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 004250000001+00005-00005-00001+00001+00019-00000+00060+012198170000010+ 81CBORVX RVX OOPP 20160921 004250000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20160921 004250000238-00356+00356+00358-00358-00310+00322-09976-010809820022966+ 81CBORVX RVX OOPC 20160921 004500000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160921 004500000000+00003-00003-00001+00001+00013-00000+00033+012197590000006+ 81CBORVX RVX OOPP 20160921 004500000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20160921 004500000239-00356+00356+00358-00358-00314+00322-09987-010809820025460+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 004750000000+00002-00002-00000+00000+00009-00000+00019+012197130000003+ 81CBORVX RVX OOPP 20160921 004750000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20160921 004750000239-00357+00357+00358-00358-00317+00322-09992-010809820027957+ 81CBORVX RVX OOPC 20160921 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 005000000000+00001-00001-00000+00000+00006-00000+00010+012196760000002+ 81CBORVX RVX OOPP 20160921 005000000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20160921 005000000239-00357+00357+00359-00359-00319+00322-09994-010809820030455+ 81CBORVX RVX OOPC 20160921 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 005500000000+00000-00000-00000+00000+00003-00000+00003+012196110000001+ 81CBORVX RVX OOPP 20160921 005500000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20160921 005500000239-00357+00357+00359-00359-00321+00322-09996-010809820035453+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00000-00000-00000+00000+00001-00000+00001+012195740000000+ 81CBORVX RVX OOPP 20160921 006000000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20160921 006000000239-00357+00357+00359-00359-00322+00322-09997-010809820040451+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00000-00000-00000+00000+00001-00000+00000+012725420000000+ 81CBORVX RVX OOPP 20160921 006500000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20160921 006500000239-00357+00357+00359-00359-00322+00322-09997-010809820045449+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00000+013439570000000+ 81CBORVX RVX OOPP 20160921 007000000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20160921 007000000239-00357+00357+00359-00359-00322+00322-09997-010809820050448+ 81CBORVX RVX OOPC 20161019 001500000002-00002-00093-00093-00088+00088+00186-00186-00173+ 82CBORVX RVX OOPC 20161019 001500000173+00280-00280-00255+00255+00255-00169+09439+005981980005887+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20161019 001500000017-00010+00010+00032-00032-00004+00089-00589-006124400000129+ 81CBORVX RVX OOPC 20161019 001600000002-00002-00089-00089-00083+00083+00180-00180-00163+ 82CBORVX RVX OOPC 20161019 001600000163+00272-00272-00236+00236+00252-00145+09011+006032420005005+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00008+00008+00011-00011-00014+00014+00028- 82CBORVX RVX OOPP 20161019 001600000028-00017+00017+00050-00050-00007+00112-01009-006125520000246+ 81CBORVX RVX OOPC 20161019 001700000001-00001-00085-00085-00077+00077+00171-00171-00149+ 82CBORVX RVX OOPC 20161019 001700000149+00261-00261-00214+00214+00247-00123+08440+006058980004186+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00013+00013+00017-00017-00022+00022+00041- 82CBORVX RVX OOPP 20161019 001700000041-00029+00029+00072-00072-00012+00135-01571-006126830000427+ 81CBORVX RVX OOPC 20161019 001800000001-00001-00077-00077-00069+00069+00158-00158-00133+ 82CBORVX RVX OOPC 20161019 001800000133+00243-00243-00189+00189+00238-00103+07665+006387580003517+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00020+00020+00025-00025-00035+00035+00057- 82CBORVX RVX OOPP 20161019 001800000057-00046+00046+00097-00097-00022+00154-02338-006440570000757+ 81CBORVX RVX OOPC 20161019 001900000001-00001-00070-00070-00061+00061+00144-00144-00117+ 82CBORVX RVX OOPC 20161019 001900000117+00222-00222-00164+00164+00225-00088+06844+006838600002992+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00028+00028+00033-00033-00049+00049+00073- 82CBORVX RVX OOPP 20161019 001900000073-00067+00067+00121-00121-00034+00169-03152-006884150001231+ 81CBORVX RVX OOPC 20161019 002000000001-00001-00062-00062-00054+00054+00129-00129-00102+ 82CBORVX RVX OOPC 20161019 002000000102+00201-00201-00144+00144+00211-00077+06081+007405230002607+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00035+00035+00040-00040-00064+00064+00087- 82CBORVX RVX OOPP 20161019 002000000087-00088+00088+00141-00141-00048+00181-03910-007447290001845+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00056-00056-00048+00048+00116-00116-00090+ 82CBORVX RVX OOPC 20161019 002100000090+00182-00182-00126+00126+00197-00067+05416+007826020002269+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00041+00041+00046-00046-00077+00077+00099- 82CBORVX RVX OOPP 20161019 002100000099-00107+00107+00159-00159-00062+00191-04571-007866660002506+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00050-00050-00043+00043+00105-00105-00080+ 82CBORVX RVX OOPC 20161019 002200000080+00165-00165-00112+00112+00183-00059+04846+008269860002007+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00047+00047+00051-00051-00088+00088+00109- 82CBORVX RVX OOPP 20161019 002200000109-00124+00124+00173-00173-00076+00199-05139-008310220003243+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00045-00045-00038+00038+00095-00095-00072+ 82CBORVX RVX OOPC 20161019 002300000072+00150-00150-00099+00099+00169-00052+04342+008612450001770+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00052+00052+00056-00056-00098+00098+00118- 82CBORVX RVX OOPP 20161019 002300000118-00139+00139+00186-00186-00089+00206-05640-008653230004006+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00041-00041-00034+00034+00086-00086-00064+ 82CBORVX RVX OOPC 20161019 002400000064+00136-00136-00089+00089+00157-00046+03904+008931190001571+ 81CBORVX RVX OOPP 20161019 002400000001+00001+00057+00057+00060-00060-00107+00107+00125- 82CBORVX RVX OOPP 20161019 002400000125-00153+00153+00196-00196-00102+00211-06076-008972900004806+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00037-00037-00031+00031+00078-00078-00057+ 82CBORVX RVX OOPC 20161019 002500000057+00123-00123-00079+00079+00146-00041+03505+009168240001386+ 81CBORVX RVX OOPP 20161019 002500000001+00001+00061+00061+00063-00063-00115+00115+00132- 82CBORVX RVX OOPP 20161019 002500000132-00165+00165+00206-00206-00113+00217-06474-009211330005619+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00033-00033-00028+00028+00071-00071-00052+ 82CBORVX RVX OOPC 20161019 002600000052+00113-00113-00071+00071+00135-00037+03185+009492240001255+ 81CBORVX RVX OOPP 20161019 002600000001+00001+00064+00064+00066-00066-00122+00122+00138- 82CBORVX RVX OOPP 20161019 002600000138-00176+00176+00213-00213-00124+00221-06793-009536890006488+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00030-00030-00025+00025+00064-00064-00047+ 82CBORVX RVX OOPC 20161019 002700000047+00103-00103-00064+00064+00125-00033+02884+009725690001124+ 81CBORVX RVX OOPP 20161019 002700000001+00001+00067+00067+00069-00069-00128+00128+00143- 82CBORVX RVX OOPP 20161019 002700000143-00185+00185+00221-00221-00133+00225-07092-009772250007356+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00027-00027-00023+00023+00059-00059-00042+ 82CBORVX RVX OOPC 20161019 002800000042+00094-00094-00058+00058+00116-00029+02609+009915520001003+ 81CBORVX RVX OOPP 20161019 002800000001+00001+00070+00070+00071-00071-00134+00134+00147- 82CBORVX RVX OOPP 20161019 002800000147-00195+00195+00227-00227-00142+00228-07366-009964310008234+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00025-00025-00021+00021+00054-00054-00038+ 82CBORVX RVX OOPC 20161019 002900000038+00086-00086-00052+00052+00108-00027+02377+010130670000907+ 81CBORVX RVX OOPP 20161019 002900000001+00001+00072+00072+00073-00073-00139+00139+00151- 82CBORVX RVX OOPP 20161019 002900000151-00202+00202+00232-00232-00151+00231-07597-010181810009137+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00023-00023-00019+00019+00050-00050-00035+ 82CBORVX RVX OOPC 20161019 003000000035+00080-00080-00048+00048+00101-00025+02195+010406560000839+ 81CBORVX RVX OOPP 20161019 003000000001+00001+00074+00074+00075-00075-00143+00143+00154- 82CBORVX RVX OOPP 20161019 003000000154-00209+00209+00236-00236-00158+00233-07778-010459900010069+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20161019 003250000028+00065-00065-00039+00039+00085-00020+01776+010876110000670+ 81CBORVX RVX OOPP 20161019 003250000001+00001+00078+00078+00078-00078-00152+00152+00161- 82CBORVX RVX OOPP 20161019 003250000161-00223+00223+00246-00246-00174+00238-08196-010936340012397+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00015-00015-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20161019 003500000023+00053-00053-00031+00031+00071-00015+01426+011185340000525+ 81CBORVX RVX OOPP 20161019 003500000001+00001+00082+00082+00081-00081-00160+00160+00167- 82CBORVX RVX OOPP 20161019 003500000167-00235+00235+00254-00254-00187+00242-08544-011254400014750+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20161019 003750000019+00044-00044-00025+00025+00060-00013+01178+011540940000429+ 81CBORVX RVX OOPP 20161019 003750000002+00002+00085+00085+00084-00084-00165+00165+00171- 82CBORVX RVX OOPP 20161019 003750000171-00244+00244+00259-00259-00198+00245-08791-011619220017152+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20161019 004000000016+00037-00037-00021+00021+00052-00010+00988+011880180000357+ 81CBORVX RVX OOPP 20161019 004000000002+00002+00087+00087+00085-00085-00170+00170+00174- 82CBORVX RVX OOPP 20161019 004000000174-00251+00251+00264-00264-00206+00247-08980-011968370019578+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20161019 004250000013+00031-00031-00017+00017+00044-00008+00807+012056370000285+ 81CBORVX RVX OOPP 20161019 004250000002+00002+00088+00088+00087-00087-00174+00174+00177- 82CBORVX RVX OOPP 20161019 004250000177-00257+00257+00268-00268-00214+00249-09160-012158060022004+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20161019 004500000011+00027-00027-00015+00015+00038-00007+00701+012400490000248+ 81CBORVX RVX OOPP 20161019 004500000002+00002+00090+00090+00088-00088-00176+00176+00178- 82CBORVX RVX OOPP 20161019 004500000178-00261+00261+00270-00270-00220+00250-09266-012512830024465+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20161019 004750000010+00024-00024-00014+00014+00035-00007+00639+012841690000230+ 81CBORVX RVX OOPP 20161019 004750000002+00002+00090+00090+00088-00088-00178+00178+00179- 82CBORVX RVX OOPP 20161019 004750000179-00264+00264+00271-00271-00223+00251-09329-012961660026944+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20161019 005000000008+00020-00020-00011+00011+00029-00005+00513+012842070000179+ 81CBORVX RVX OOPP 20161019 005000000002+00002+00092+00092+00089-00089-00180+00180+00181- 82CBORVX RVX OOPP 20161019 005000000181-00268+00268+00274-00274-00229+00252-09453-012983100029391+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161019 005500000005+00013-00013-00007+00007+00020-00003+00333+012842700000110+ 81CBORVX RVX OOPP 20161019 005500000002+00002+00093+00093+00091-00091-00184+00184+00184- 82CBORVX RVX OOPP 20161019 005500000184-00275+00275+00278-00278-00237+00254-09632-013038180034318+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161019 006000000003+00009-00009-00004+00004+00014-00002+00217+012843200000068+ 81CBORVX RVX OOPP 20161019 006000000002+00002+00095+00095+00092-00092-00187+00187+00186- 82CBORVX RVX OOPP 20161019 006000000186-00279+00279+00280-00280-00243+00255-09746-013113580039272+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161019 006500000002+00006-00006-00003+00003+00010-00001+00143+012843600000043+ 81CBORVX RVX OOPP 20161019 006500000002+00002+00095+00095+00093-00093-00189+00189+00187- 82CBORVX RVX OOPP 20161019 006500000187-00282+00282+00282-00282-00247+00256-09819-013214400044243+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161019 007000000001+00004-00004-00002+00002+00007-00001+00094+012843940000027+ 81CBORVX RVX OOPP 20161019 007000000002+00002+00096+00096+00093-00093-00190+00190+00188- 82CBORVX RVX OOPP 20161019 007000000188-00284+00284+00283-00283-00250+00257-09866-013345270049223+ 81CBORVX RVX OOPC 20161116 001400000003-00003-00096-00096-00088+00088+00190-00190-00178+ 82CBORVX RVX OOPC 20161116 001400000178+00285-00285-00265+00265+00257-00198+09640+005385120007366+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00002+00002+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20161116 001400000009-00005+00005+00017-00017-00002+00059-00306-005216580000066+ 81CBORVX RVX OOPC 20161116 001500000003-00003-00094-00094-00086+00086+00187-00187-00172+ 82CBORVX RVX OOPC 20161116 001500000172+00280-00280-00254+00254+00255-00178+09387+005321460006437+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20161116 001500000016-00010+00010+00029-00029-00004+00079-00565-005215890000135+ 81CBORVX RVX OOPC 20161116 001600000003-00003-00091-00091-00082+00082+00181-00181-00163+ 82CBORVX RVX OOPC 20161116 001600000163+00273-00273-00238+00238+00252-00157+09016+005287560005553+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00008+00008+00010-00010-00013+00013+00025- 82CBORVX RVX OOPP 20161116 001600000025-00017+00017+00044-00044-00007+00100-00942-005215090000249+ 81CBORVX RVX OOPC 20161116 001700000003-00003-00087-00087-00077+00077+00173-00173-00151+ 82CBORVX RVX OOPC 20161116 001700000151+00263-00263-00220+00220+00247-00136+08524+005268230004726+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00012+00012+00015-00015-00021+00021+00036- 82CBORVX RVX OOPP 20161116 001700000036-00027+00027+00064-00064-00012+00122-01440-005214160000421+ 81CBORVX RVX OOPC 20161116 001800000003-00003-00080-00080-00070+00070+00161-00161-00136+ 82CBORVX RVX OOPC 20161116 001800000136+00246-00246-00196+00196+00238-00117+07809+005636900004077+ 81CBORVX RVX OOPP 20161116 001800000001+00001+00019+00019+00022-00022-00033+00033+00051- 82CBORVX RVX OOPP 20161116 001800000051-00044+00044+00087-00087-00022+00140-02163-005594830000770+ 81CBORVX RVX OOPC 20161116 001900000002-00002-00073-00073-00063+00063+00148-00148-00122+ 82CBORVX RVX OOPC 20161116 001900000122+00227-00227-00175+00175+00226-00102+07076+006055620003557+ 81CBORVX RVX OOPP 20161116 001900000001+00001+00026+00026+00029-00029-00047+00047+00066- 82CBORVX RVX OOPP 20161116 001900000066-00063+00063+00109-00109-00033+00155-02901-006019460001249+ 81CBORVX RVX OOPC 20161116 002000000002-00002-00066-00066-00057+00057+00135-00135-00109+ 82CBORVX RVX OOPC 20161116 002000000109+00208-00208-00156+00156+00212-00091+06392+006614470003191+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00033+00033+00036-00036-00060+00060+00078- 82CBORVX RVX OOPP 20161116 002000000078-00082+00082+00127-00127-00047+00166-03590-006581250001881+ 81CBORVX RVX OOPC 20161116 002100000002-00002-00060-00060-00051+00051+00123-00123-00099+ 82CBORVX RVX OOPC 20161116 002100000099+00191-00191-00140+00140+00199-00081+05799+006954170002832+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00039+00039+00041-00041-00071+00071+00089- 82CBORVX RVX OOPP 20161116 002100000089-00099+00099+00144-00144-00060+00176-04186-006922300002520+ 81CBORVX RVX OOPC 20161116 002200000002-00002-00055-00055-00046+00046+00113-00113-00089+ 82CBORVX RVX OOPC 20161116 002200000089+00176-00176-00127+00127+00187-00073+05285+007369840002569+ 81CBORVX RVX OOPP 20161116 002200000002+00002+00044+00044+00046-00046-00082+00082+00099- 82CBORVX RVX OOPP 20161116 002200000099-00115+00115+00157-00157-00073+00184-04703-007338470003255+ 81CBORVX RVX OOPC 20161116 002300000002-00002-00050-00050-00042+00042+00104-00104-00081+ 82CBORVX RVX OOPC 20161116 002300000081+00162-00162-00115+00115+00175-00066+04820+007646430002307+ 81CBORVX RVX OOPP 20161116 002300000002+00002+00049+00049+00050-00050-00091+00091+00107- 82CBORVX RVX OOPP 20161116 002300000107-00129+00129+00169-00169-00084+00192-05169-007615040003992+ 81CBORVX RVX OOPC 20161116 002400000002-00002-00046-00046-00039+00039+00096-00096-00074+ 82CBORVX RVX OOPC 20161116 002400000074+00149-00149-00105+00105+00164-00060+04424+007970040002107+ 81CBORVX RVX OOPP 20161116 002400000002+00002+00053+00053+00054-00054-00099+00099+00114- 82CBORVX RVX OOPP 20161116 002400000114-00141+00141+00179-00179-00095+00198-05567-007938280004791+ 81CBORVX RVX OOPC 20161116 002500000001-00001-00043-00043-00035+00035+00088-00088-00068+ 82CBORVX RVX OOPC 20161116 002500000068+00138-00138-00096+00096+00154-00054+04056+008198680001908+ 81CBORVX RVX OOPP 20161116 002500000002+00002+00057+00057+00057-00057-00107+00107+00120- 82CBORVX RVX OOPP 20161116 002500000120-00153+00153+00188-00188-00106+00203-05936-008166260005590+ 81CBORVX RVX OOPC 20161116 002600000001-00001-00039-00039-00032+00032+00081-00081-00062+ 82CBORVX RVX OOPC 20161116 002600000062+00128-00128-00087+00087+00144-00050+03730+008419310001737+ 81CBORVX RVX OOPP 20161116 002600000002+00002+00060+00060+00060-00060-00114+00114+00126- 82CBORVX RVX OOPP 20161116 002600000126-00163+00163+00196-00196-00115+00208-06264-008386040006417+ 81CBORVX RVX OOPC 20161116 002700000001-00001-00036-00036-00030+00030+00075-00075-00057+ 82CBORVX RVX OOPC 20161116 002700000057+00118-00118-00080+00080+00135-00045+03444+008644350001594+ 81CBORVX RVX OOPP 20161116 002700000002+00002+00063+00063+00062-00062-00120+00120+00131- 82CBORVX RVX OOPP 20161116 002700000131-00172+00172+00203-00203-00124+00212-06550-008610060007272+ 81CBORVX RVX OOPC 20161116 002800000001-00001-00034-00034-00028+00028+00070-00070-00053+ 82CBORVX RVX OOPC 20161116 002800000053+00110-00110-00074+00074+00127-00042+03196+008874750001474+ 81CBORVX RVX OOPP 20161116 002800000002+00002+00065+00065+00065-00065-00125+00125+00135- 82CBORVX RVX OOPP 20161116 002800000135-00180+00180+00209-00209-00132+00216-06799-008839340008151+ 81CBORVX RVX OOPC 20161116 002900000001-00001-00031-00031-00026+00026+00065-00065-00049+ 82CBORVX RVX OOPC 20161116 002900000049+00103-00103-00069+00069+00120-00039+02960+009051640001354+ 81CBORVX RVX OOPP 20161116 002900000002+00002+00068+00068+00067-00067-00130+00130+00139- 82CBORVX RVX OOPP 20161116 002900000139-00188+00188+00215-00215-00140+00219-07036-009014930009030+ 81CBORVX RVX OOPC 20161116 003000000001-00001-00029-00029-00024+00024+00061-00061-00045+ 82CBORVX RVX OOPC 20161116 003000000045+00096-00096-00064+00064+00113-00036+02755+009238920001255+ 81CBORVX RVX OOPP 20161116 003000000002+00002+00070+00070+00068-00068-00134+00134+00143- 82CBORVX RVX OOPP 20161116 003000000143-00195+00195+00220-00220-00147+00222-07242-009200830009928+ 81CBORVX RVX OOPC 20161116 003250000001-00001-00024-00024-00020+00020+00051-00051-00038+ 82CBORVX RVX OOPC 20161116 003250000038+00081-00081-00053+00053+00097-00029+02296+009591690001026+ 81CBORVX RVX OOPP 20161116 003250000003+00003+00075+00075+00073-00073-00144+00144+00151- 82CBORVX RVX OOPP 20161116 003250000151-00210+00210+00231-00231-00163+00228-07703-009549500012195+ 81CBORVX RVX OOPC 20161116 003500000001-00001-00021-00021-00017+00017+00043-00043-00032+ 82CBORVX RVX OOPC 20161116 003500000032+00069-00069-00044+00044+00084-00024+01941+009924770000856+ 81CBORVX RVX OOPP 20161116 003500000003+00003+00079+00079+00076-00076-00152+00152+00157- 82CBORVX RVX OOPP 20161116 003500000157-00222+00222+00240-00240-00176+00233-08059-009877920014521+ 81CBORVX RVX OOPC 20161116 003750000001-00001-00017-00017-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20161116 003750000026+00058-00058-00037+00037+00073-00020+01622+010121130000698+ 81CBORVX RVX OOPP 20161116 003750000003+00003+00082+00082+00078-00078-00159+00159+00162- 82CBORVX RVX OOPP 20161116 003750000162-00233+00233+00247-00247-00187+00238-08380-010068310016859+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00015-00015-00012+00012+00031-00031-00022+ 82CBORVX RVX OOPC 20161116 004000000022+00049-00049-00031+00031+00063-00017+01368+010312960000578+ 81CBORVX RVX OOPP 20161116 004000000003+00003+00085+00085+00081-00081-00164+00164+00166- 82CBORVX RVX OOPP 20161116 004000000166-00242+00242+00253-00253-00197+00241-08635-010253400019235+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00012-00012-00010+00010+00026-00026-00019+ 82CBORVX RVX OOPC 20161116 004250000019+00042-00042-00026+00026+00055-00014+01158+010476870000480+ 81CBORVX RVX OOPP 20161116 004250000003+00003+00087+00087+00083-00083-00169+00169+00170- 82CBORVX RVX OOPP 20161116 004250000170-00249+00249+00258-00258-00205+00244-08846-010409510021633+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00011-00011-00009+00009+00023-00023-00016+ 82CBORVX RVX OOPC 20161116 004500000016+00037-00037-00022+00022+00048-00012+01011+010714020000417+ 81CBORVX RVX OOPP 20161116 004500000003+00003+00088+00088+00084-00084-00172+00172+00172- 82CBORVX RVX OOPP 20161116 004500000172-00254+00254+00262-00262-00212+00246-08993-010639250024066+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00009-00009-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20161116 004750000014+00032-00032-00019+00019+00043-00010+00870+010861800000353+ 81CBORVX RVX OOPP 20161116 004750000003+00003+00090+00090+00085-00085-00175+00175+00174- 82CBORVX RVX OOPP 20161116 004750000174-00259+00259+00265-00265-00218+00247-09136-010777630026498+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20161116 005000000012+00028-00028-00016+00016+00037-00009+00751+010993830000301+ 81CBORVX RVX OOPP 20161116 005000000003+00003+00091+00091+00086-00086-00178+00178+00176- 82CBORVX RVX OOPP 20161116 005000000176-00263+00263+00268-00268-00223+00249-09255-010899070028942+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20161116 005500000010+00023-00023-00013+00013+00031-00007+00613+011439170000246+ 81CBORVX RVX OOPP 20161116 005500000003+00003+00093+00093+00087-00087-00181+00181+00179- 82CBORVX RVX OOPP 20161116 005500000179-00268+00268+00271-00271-00229+00251-09395-011326680033879+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20161116 006000000007+00017-00017-00009+00009+00023-00005+00437+011438760000167+ 81CBORVX RVX OOPP 20161116 006000000003+00003+00095+00095+00089-00089-00185+00185+00181- 82CBORVX RVX OOPP 20161116 006000000181-00275+00275+00275-00275-00237+00253-09573-011288480038792+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20161116 006500000005+00012-00012-00007+00007+00018-00003+00313+011438420000115+ 81CBORVX RVX OOPP 20161116 006500000003+00003+00096+00096+00090-00090-00188+00188+00184- 82CBORVX RVX OOPP 20161116 006500000184-00279+00279+00278-00278-00243+00254-09699-011236160043731+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161116 007000000003+00009-00009-00005+00005+00013-00002+00226+011438130000080+ 81CBORVX RVX OOPP 20161116 007000000003+00003+00097+00097+00091-00091-00190+00190+00185- 82CBORVX RVX OOPP 20161116 007000000185-00283+00283+00280-00280-00247+00255-09789-011163780048688+ 81CBOBVZ VIX OOPC 20160921 001000000026+00021+00016+00012+00040+00037+00010+00006+00058+ 82CBOBVZ VIX OOPC 20160921 001000000058+00006+00003+00077+00079+00001-00029+00184+006203200000965+ 81CBOBVZ VIX OOPP 20160921 001000000027-00022-00018-00012-00041-00038-00011-00007-00059- 82CBOBVZ VIX OOPP 20160921 001000000059-00007-00004-00078-00080-00000+00029-00184-006203200000025+ 81CBOBVZ VIX OOPC 20160921 001100000035+00029+00024+00017+00050+00047+00016+00009+00066+ 82CBOBVZ VIX OOPC 20160921 001100000068+00010+00005+00082+00085+00001-00029+00330+006203200000960+ 81CBOBVZ VIX OOPP 20160921 001100000036-00030-00025-00017-00051-00048-00017-00010-00067- 82CBOBVZ VIX OOPP 20160921 001100000069-00011-00005-00083-00086-00000+00029-00330-006203200000030+ 81CBOBVZ VIX OOPC 20160921 001200000044+00036+00032+00021+00057+00057+00023+00011+00072+ 82CBOBVZ VIX OOPC 20160921 001200000076+00016+00005+00084+00089+00001-00028+01279+006203200000950+ 81CBOBVZ VIX OOPP 20160921 001200000043-00036-00031-00021-00057-00056-00022-00011-00071- 82CBOBVZ VIX OOPP 20160921 001200000076-00015-00005-00084-00088-00001+00028-01279-006203200000055+ 81CBOBVZ VIX OOPC 20160921 001300000025+00020+00013+00003+00038+00040+00003+00009-00050+ 82CBOBVZ VIX OOPC 20160921 001300000056+00005-00017-00060+00065+00008-00021+02837+006203200000685+ 81CBOBVZ VIX OOPP 20160921 001300000025-00021-00013-00003-00038-00041-00003-00009+00051- 82CBOBVZ VIX OOPP 20160921 001300000057-00005+00017+00061-00065-00008+00021-02837-006203200000310+ 81CBOBVZ VIX OOPC 20160921 001400000004+00004+00008-00014-00016+00021+00018-00029-00027+ 82CBOBVZ VIX OOPC 20160921 001400000033+00027-00039-00035+00039+00016-00012+02585+006203200000415+ 81CBOBVZ VIX OOPP 20160921 001400000004-00003-00008+00015+00016-00021-00018+00029+00027- 82CBOBVZ VIX OOPP 20160921 001400000033-00027+00039+00035-00039-00016+00012-02585-006203200000585+ 81CBOBVZ VIX OOPC 20160921 001500000006-00006-00019-00020-00007+00007+00032-00032-00016+ 82CBOBVZ VIX OOPC 20160921 001500000017+00042-00043-00022+00022+00021-00007+01163+006203200000250+ 81CBOBVZ VIX OOPP 20160921 001500000007+00007+00020+00021+00006-00006-00033+00033+00015- 82CBOBVZ VIX OOPP 20160921 001500000016-00043+00044+00021-00021-00021+00007-01163-006203200000760+ 81CBOBVZ VIX OOPC 20160921 001600000009-00009-00022-00022-00002+00002+00034-00034-00010+ 82CBOBVZ VIX OOPC 20160921 001600000010+00045-00046-00014+00014+00023-00005+00385+006203200000160+ 81CBOBVZ VIX OOPP 20160921 001600000008+00008+00021+00021+00003-00003-00033+00033+00011- 82CBOBVZ VIX OOPP 20160921 001600000011-00044+00045+00015-00015-00023+00005-00385-006203200000830+ 81CBOBVZ VIX OOPC 20160921 001700000009-00009-00020-00020-00000+00000+00032-00033-00006+ 82CBOBVZ VIX OOPC 20160921 001700000006+00044-00044-00009+00009+00024-00003+00184+006203200000110+ 81CBOBVZ VIX OOPP 20160921 001700000009+00009+00020+00020+00000-00000-00032+00033+00006- 82CBOBVZ VIX OOPP 20160921 001700000006-00044+00044+00009-00009-00024+00003-00184-006203200000890+ 81CBOBVZ VIX OOPC 20160921 001800000008-00008-00018-00018-00000-00000-00029-00029-00004+ 82CBOBVZ VIX OOPC 20160921 001800000004+00041-00041-00007+00007+00024-00002+00138+006203200000080+ 81CBOBVZ VIX OOPP 20160921 001800000008+00008+00018+00018+00000+00000+00029+00029+00004- 82CBOBVZ VIX OOPP 20160921 001800000004-00041+00041+00007-00007-00024+00002-00138-006203200000920+ 81CBOBVZ VIX OOPC 20160921 001900000006-00006-00015-00014-00001+00001+00025-00025-00004+ 82CBOBVZ VIX OOPC 20160921 001900000004+00036-00036-00006+00006+00023-00002+00114+006203200000070+ 81CBOBVZ VIX OOPP 20160921 001900000008+00008+00017+00016+00002+00001+00027+00027+00002- 82CBOBVZ VIX OOPP 20160921 001900000002-00038+00038+00004-00004-00024+00001-00114-006203200000950+ 81CBOBVZ VIX OOPC 20160921 002000000003-00003-00011-00011-00002+00002+00020-00020-00005+ 82CBOBVZ VIX OOPC 20160921 002000000005+00030-00030-00006+00006+00022-00002+00094+006203200000070+ 81CBOBVZ VIX OOPP 20160921 002000000005+00005+00013+00013+00000+00000+00022+00022+00003- 82CBOBVZ VIX OOPP 20160921 002000000003-00032+00032+00004-00004-00023+00001-00094-006203200000950+ 81CBOBVZ VIX OOPC 20160921 002100000005-00005-00011-00011-00001-00001-00019-00019-00002+ 82CBOBVZ VIX OOPC 20160921 002100000002+00029-00029-00003+00003+00023-00001+00077+006203200000035+ 81CBOBVZ VIX OOPP 20160921 002100000003+00003+00010+00009+00001-00001-00018+00018+00003- 82CBOBVZ VIX OOPP 20160921 002100000003-00027+00027+00004-00004-00022+00001-00077-006203200000950+ 81CBOBVZ VIX OOPC 20160921 002200000004-00003-00009-00009-00000-00000-00016-00016-00002+ 82CBOBVZ VIX OOPC 20160921 002200000002+00025-00025-00003+00003+00022-00001+00063+006203200000031+ 81CBOBVZ VIX OOPP 20160921 002200000002+00002+00007+00007+00002-00002-00014+00014+00004- 82CBOBVZ VIX OOPP 20160921 002200000004-00023+00023+00004-00004-00021+00001-00063-006203200000950+ 81CBOBVZ VIX OOPC 20160921 002300000003-00003-00007-00007-00000+00000+00013-00013-00002+ 82CBOBVZ VIX OOPC 20160921 002300000002+00021-00021-00002+00002+00021-00001+00050+006203200000027+ 81CBOBVZ VIX OOPP 20160921 002300000000+00000+00005+00005+00002-00002-00011+00011+00004- 82CBOBVZ VIX OOPP 20160921 002300000004-00019+00019+00005-00005-00020+00001-00050-006203200000950+ 81CBOBVZ VIX OOPC 20160921 002400000002-00002-00006-00006-00000+00000+00011-00011-00001+ 82CBOBVZ VIX OOPC 20160921 002400000001+00018-00018-00002+00002+00019-00001+00040+006203200000024+ 81CBOBVZ VIX OOPP 20160921 002400000000-00000-00004+00004+00002-00002-00009+00009+00004- 82CBOBVZ VIX OOPP 20160921 002400000004-00016+00016+00004-00004-00019+00001-00040-006203200000955+ 81CBOBVZ VIX OOPC 20160921 002500000001-00001-00005-00004-00000+00000+00009-00009-00001+ 82CBOBVZ VIX OOPC 20160921 002500000001+00015-00015-00002+00002+00018-00001+00032+006203200000022+ 81CBOBVZ VIX OOPP 20160921 002500000001-00001-00002+00002+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20160921 002500000004-00013+00013+00004-00004-00018+00001-00032-006203200000955+ 81CBOBVZ VIX OOPC 20160921 002600000001-00001-00004-00004-00000+00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20160921 002600000001+00013-00013-00002+00002+00017-00001+00025+006203200000019+ 81CBOBVZ VIX OOPP 20160921 002600000001-00001-00002+00002+00002-00003-00006+00005+00003- 82CBOBVZ VIX OOPP 20160921 002600000003-00011+00011+00004-00004-00017+00001-00025-006203200000960+ 81CBOBVZ VIX OOPC 20160921 002700000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20160921 002700000001+00011-00011-00002+00002+00016-00001+00020+006203200000017+ 81CBOBVZ VIX OOPP 20160921 002700000001-00002-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160921 002700000003-00009+00009+00004-00004-00015+00001-00020-006203200000960+ 81CBOBVZ VIX OOPC 20160921 002800000001-00001-00002-00002-00000+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160921 002800000001+00009-00009-00001+00001+00015-00000+00015+006203200000015+ 81CBOBVZ VIX OOPP 20160921 002800000002-00002-00000-00000-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160921 002800000004-00007+00007+00004-00004-00014+00001-00015-006203200000960+ 81CBOBVZ VIX OOPC 20160921 002900000000-00000-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160921 002900000001+00008-00008-00001+00001+00014-00000+00012+006203200000014+ 81CBOBVZ VIX OOPP 20160921 002900000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160921 002900000004-00005+00005+00004-00004-00013+00001-00012-006203200000960+ 81CBOBVZ VIX OOPC 20160921 003000000000-00000-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160921 003000000001+00007-00007-00001+00001+00013-00000+00009+006203200000012+ 81CBOBVZ VIX OOPP 20160921 003000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00005+00004+00003-00003-00012+00001-00009-006203200000965+ 81CBOBVZ VIX OOPC 20160921 003250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160921 003250000001+00005-00004-00001+00001+00010-00000+00005+006203200000009+ 81CBOBVZ VIX OOPP 20160921 003250000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160921 003250000003-00002+00002+00003-00003-00010+00001-00005-006203200000965+ 81CBOBVZ VIX OOPC 20160921 003500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160921 003500000001+00003-00003-00001+00001+00008-00000+00002+006203200000007+ 81CBOBVZ VIX OOPP 20160921 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00000+00000+00003-00003-00007+00001-00002-006203200000965+ 81CBOBVZ VIX OOPC 20160921 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 003750000000+00002-00002-00001+00001+00006-00000+00001+006203200000006+ 81CBOBVZ VIX OOPP 20160921 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00001-00001-00003-00003-00006+00001-00001-006203200000965+ 81CBOBVZ VIX OOPC 20160921 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 004000000000+00002-00002-00000+00000+00005-00000+00000+006203200000004+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00001-00001-00003-00003-00004+00001-00000+006203200000965+ 81CBOBVZ VIX OOPC 20160921 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 004250000000+00001-00001-00000+00000+00004-00000+00000+006203200000003+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00002-00002-00003-00003-00003+00001-00000+006203200000965+ 81CBOBVZ VIX OOPC 20160921 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 004500000000+00001-00001-00000+00000+00003-00000+00000+006203200000003+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00002-00002-00003-00003-00002+00001-00000+006203200000965+ 81CBOBVZ VIX OOPC 20160921 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 004750000000+00001-00001-00000+00000+00002-00000+00000+006203200000002+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00001+00001-00000+006203200000965+ 81CBOBVZ VIX OOPC 20160921 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 005000000000+00001-00001-00000+00000+00002-00000+00000+006203200000002+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00001+00001-00000+006203200000965+ 81CBOBVZ VIX OOPC 20161019 001000000042+00035+00037+00029+00048+00042+00033+00024+00054+ 82CBOBVZ VIX OOPC 20161019 001000000050+00029+00020+00061+00059+00003+00029+00463+006800190000965+ 81CBOBVZ VIX OOPP 20161019 001000000043-00036-00038-00030-00048-00043-00033-00025-00055- 82CBOBVZ VIX OOPP 20161019 001000000051-00029-00021-00062-00059-00003-00029-00463-006800190000030+ 81CBOBVZ VIX OOPC 20161019 001100000048+00040+00043+00033+00053+00048+00038+00028+00059+ 82CBOBVZ VIX OOPC 20161019 001100000056+00034+00023+00066+00065+00004+00029+00586+006800190000955+ 81CBOBVZ VIX OOPP 20161019 001100000048-00040-00043-00034-00054-00048-00039-00028-00060- 82CBOBVZ VIX OOPP 20161019 001100000056-00035-00023-00066-00065-00004-00029-00586-006800190000040+ 81CBOBVZ VIX OOPC 20161019 001200000054+00044+00050+00036+00059+00053+00045+00029+00064+ 82CBOBVZ VIX OOPC 20161019 001200000062+00041+00024+00069+00071+00004+00028+01034+006800190000950+ 81CBOBVZ VIX OOPP 20161019 001200000053-00043-00049-00036-00058-00052-00045-00029-00064- 82CBOBVZ VIX OOPP 20161019 001200000061-00041-00023-00069-00070-00004-00028-01034-006800190000055+ 81CBOBVZ VIX OOPC 20161019 001300000047+00033+00043+00021+00051+00046+00040+00012+00055+ 82CBOBVZ VIX OOPC 20161019 001300000058+00036+00005+00059+00067+00001+00024+01794+006800190000810+ 81CBOBVZ VIX OOPP 20161019 001300000047-00033-00043-00021-00051-00046-00040-00012-00055- 82CBOBVZ VIX OOPP 20161019 001300000058-00036-00005-00059-00067-00001-00024-01794-006800190000190+ 81CBOBVZ VIX OOPC 20161019 001400000061+00064+00061+00035-00061+00064+00061+00035-00062+ 82CBOBVZ VIX OOPC 20161019 001400000064+00061+00035-00062+00064+00003-00019+01661+006800190000645+ 81CBOBVZ VIX OOPP 20161019 001400000059-00062-00059-00037+00059-00062-00059-00037+00060- 82CBOBVZ VIX OOPP 20161019 001400000062-00059-00037+00060-00062-00003+00019-01661-006800190000375+ 81CBOBVZ VIX OOPC 20161019 001500000045+00048+00045+00048+00046+00048+00045+00051-00046+ 82CBOBVZ VIX OOPC 20161019 001500000048+00045+00051-00046+00048+00006-00015+00943+006800190000485+ 81CBOBVZ VIX OOPP 20161019 001500000046-00049-00046-00049-00046-00049-00046-00050+00047- 82CBOBVZ VIX OOPP 20161019 001500000049-00046-00050+00047-00049-00006+00015-00943-006800190000505+ 81CBOBVZ VIX OOPC 20161019 001600000034+00037+00034+00037+00035+00037+00034+00037+00035+ 82CBOBVZ VIX OOPC 20161019 001600000037+00034+00062-00035+00037+00008-00011+00549+006800190000375+ 81CBOBVZ VIX OOPP 20161019 001600000035-00038-00035-00038-00036-00038-00035-00038-00036- 82CBOBVZ VIX OOPP 20161019 001600000038-00035-00061+00036-00038-00008+00011-00549-006800190000615+ 81CBOBVZ VIX OOPC 20161019 001700000026+00029+00026+00029+00026+00029+00026+00029+00026+ 82CBOBVZ VIX OOPC 20161019 001700000029+00026+00071-00027+00029+00010-00009+00416+006800190000290+ 81CBOBVZ VIX OOPP 20161019 001700000026-00028-00025-00028-00026-00028-00025-00028-00026- 82CBOBVZ VIX OOPP 20161019 001700000028-00025-00071+00026-00028-00010+00009-00416-006800190000715+ 81CBOBVZ VIX OOPC 20161019 001800000020+00023+00020+00023+00020+00023+00020+00023+00021+ 82CBOBVZ VIX OOPC 20161019 001800000023+00020+00023+00021+00023+00011-00007+00347+006800190000230+ 81CBOBVZ VIX OOPP 20161019 001800000021-00024-00021-00024-00021-00024-00021-00024-00021- 82CBOBVZ VIX OOPP 20161019 001800000024-00021-00024-00022-00024-00010+00007-00347-006800190000760+ 81CBOBVZ VIX OOPC 20161019 001900000000+00001+00004-00004-00004+00005+00008-00008-00008+ 82CBOBVZ VIX OOPC 20161019 001900000008+00012-00012-00011+00011+00011-00006+00289+006800190000190+ 81CBOBVZ VIX OOPP 20161019 001900000000-00001-00004+00004+00004-00004-00008+00008+00008- 82CBOBVZ VIX OOPP 20161019 001900000008-00012+00012+00011-00011-00011+00006-00289-006800190000810+ 81CBOBVZ VIX OOPC 20161019 002000000000-00000-00004-00004-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20161019 002000000007+00012-00012-00009+00009+00011-00005+00237+006800190000160+ 81CBOBVZ VIX OOPP 20161019 002000000001+00000+00004+00004+00003-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20161019 002000000006-00012+00012+00009-00009-00011+00005-00237-006800190000840+ 81CBOBVZ VIX OOPC 20161019 002100000001+00002+00002-00002-00005+00005+00006-00006-00008+ 82CBOBVZ VIX OOPC 20161019 002100000008+00010-00009-00010+00010+00010-00005+00192+006800190000160+ 81CBOBVZ VIX OOPP 20161019 002100000001+00000+00004+00004+00003-00003-00008+00008+00005- 82CBOBVZ VIX OOPP 20161019 002100000006-00012+00012+00008-00008-00010+00004-00192-006800190000860+ 81CBOBVZ VIX OOPC 20161019 002200000001-00001-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20161019 002200000005+00011-00011-00007+00007+00010-00004+00154+006800190000120+ 81CBOBVZ VIX OOPP 20161019 002200000001+00001+00004+00004+00002-00002-00008+00007+00005- 82CBOBVZ VIX OOPP 20161019 002200000005-00011+00011+00007-00007-00010+00004-00154-006800190000880+ 81CBOBVZ VIX OOPC 20161019 002300000000-00000-00003-00003-00002+00002+00007-00006-00005+ 82CBOBVZ VIX OOPC 20161019 002300000005+00010-00010-00007+00007+00009-00003+00123+006800190000110+ 81CBOBVZ VIX OOPP 20161019 002300000000+00000+00003+00003+00002-00002-00007+00006+00004- 82CBOBVZ VIX OOPP 20161019 002300000005-00010+00010+00006-00007-00009+00003-00123-006800190000890+ 81CBOBVZ VIX OOPC 20161019 002400000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20161019 002400000004+00010-00010-00005+00005+00009-00003+00097+006800190000090+ 81CBOBVZ VIX OOPP 20161019 002400000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20161019 002400000003-00010+00010+00005-00005-00009+00003-00097-006800190000910+ 81CBOBVZ VIX OOPC 20161019 002500000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20161019 002500000003+00009-00009-00005+00005+00008-00002+00076+006800190000080+ 81CBOBVZ VIX OOPP 20161019 002500000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20161019 002500000003-00009+00009+00004-00005-00009+00002-00076-006800190000920+ 81CBOBVZ VIX OOPC 20161019 002600000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20161019 002600000002-00013-00013-00001-00001-00010-00001+00059+006800190000020+ 81CBOBVZ VIX OOPP 20161019 002600000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20161019 002600000003-00009+00008+00004-00004-00008+00002-00059-006800190000930+ 81CBOBVZ VIX OOPC 20161019 002700000006-00005-00008-00007-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20161019 002700000002-00012-00012-00001-00001-00009-00000+00046+006800190000017+ 81CBOBVZ VIX OOPP 20161019 002700000002+00002+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20161019 002700000001-00009+00009+00002-00002-00008+00001-00046-006800190000950+ 81CBOBVZ VIX OOPC 20161019 002800000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161019 002800000002-00011-00011-00001-00001-00008-00000+00036+006800190000014+ 81CBOBVZ VIX OOPP 20161019 002800000002+00001+00003+00003+00000-00000-00006+00005+00001- 82CBOBVZ VIX OOPP 20161019 002800000002-00008+00008+00003-00003-00007+00001-00036-006800190000950+ 81CBOBVZ VIX OOPC 20161019 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161019 002900000002-00011-00010-00001-00001-00008-00000+00028+006800190000011+ 81CBOBVZ VIX OOPP 20161019 002900000001+00001+00003+00002+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20161019 002900000002-00007+00007+00003-00003-00007+00001-00028-006800190000950+ 81CBOBVZ VIX OOPC 20161019 003000000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161019 003000000002-00010-00010-00001-00001-00007-00000+00021+006800190000009+ 81CBOBVZ VIX OOPP 20161019 003000000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161019 003000000002-00006+00006+00003-00003-00006+00001-00021-006800190000950+ 81CBOBVZ VIX OOPC 20161019 003250000004-00003-00005-00005-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 003250000001-00008-00008-00001-00001-00006-00000+00011+006800190000006+ 81CBOBVZ VIX OOPP 20161019 003250000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20161019 003250000003-00004+00003+00004-00004-00005+00001-00011-006800190000950+ 81CBOBVZ VIX OOPC 20161019 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161019 003500000001-00006-00006-00001-00001-00005-00000+00005+006800190000003+ 81CBOBVZ VIX OOPP 20161019 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161019 003500000003-00002+00002+00003-00003-00004+00001-00005-006800190000955+ 81CBOBVZ VIX OOPC 20161019 003750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 003750000001-00005-00005-00001-00001-00004-00000+00003+006800190000002+ 81CBOBVZ VIX OOPP 20161019 003750000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161019 003750000003-00002+00001+00003-00003-00003+00001-00003-006800190000960+ 81CBOBVZ VIX OOPC 20161019 004000000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 004000000001-00004-00004-00001-00000-00004-00000+00001+006800190000001+ 81CBOBVZ VIX OOPP 20161019 004000000002-00002-00001-00001-00002-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00001+00000+00003-00003-00003+00001-00001-006800190000960+ 81CBOBVZ VIX OOPC 20161019 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 004250000001-00004-00004-00000-00000-00003-00000+00000+006800190000001+ 81CBOBVZ VIX OOPP 20161019 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 004250000003-00000-00000-00003-00003-00002+00001-00000+006800190000960+ 81CBOBVZ VIX OOPC 20161019 004500000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161019 004500000001-00003-00003-00000-00000-00003-00000+00000+006800190000001+ 81CBOBVZ VIX OOPP 20161019 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00001-00001-00004-00004-00002+00001-00000+006800190000960+ 81CBOBVZ VIX OOPC 20161019 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 004750000000-00003-00002-00000-00000-00002-00000+00000+006800190000000+ 81CBOBVZ VIX OOPP 20161019 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00001-00001-00003-00003-00001+00001-00000+006800190000965+ 81CBOBVZ VIX OOPC 20161019 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 005000000000-00002-00002-00000-00000-00002-00000+00000+006800190000000+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00001-00001-00003-00003-00001+00001-00000+006800190000965+ 81CBOBVZ VIX OOPC 20161116 001000000050+00041+00045+00036+00054+00047+00042+00032+00059+ 82CBOBVZ VIX OOPC 20161116 001000000053+00038+00028+00064+00061+00005+00028+00572+006818120000960+ 81CBOBVZ VIX OOPP 20161116 001000000051-00042-00047-00037-00055-00048-00043-00032-00060- 82CBOBVZ VIX OOPP 20161116 001000000054-00040-00028-00065-00061-00006-00029-00572-006818120000030+ 81CBOBVZ VIX OOPC 20161116 001100000054+00044+00050+00039+00058+00051+00047+00034+00063+ 82CBOBVZ VIX OOPC 20161116 001100000058+00043+00030+00067+00065+00006+00028+00652+006818120000950+ 81CBOBVZ VIX OOPP 20161116 001100000055-00045-00051-00039-00059-00051-00048-00034-00063- 82CBOBVZ VIX OOPP 20161116 001100000058-00044-00030-00068-00066-00007-00028-00652-006818120000040+ 81CBOBVZ VIX OOPC 20161116 001200000056+00045+00053+00038+00060+00052+00050+00033+00064+ 82CBOBVZ VIX OOPC 20161116 001200000059+00047+00028+00068+00067+00006+00027+00692+006818120000920+ 81CBOBVZ VIX OOPP 20161116 001200000056-00045-00053-00038-00060-00052-00050-00033-00064- 82CBOBVZ VIX OOPP 20161116 001200000059-00046-00028-00068-00067-00006-00027-00692-006818120000080+ 81CBOBVZ VIX OOPC 20161116 001300000050+00031+00047+00020+00053+00046+00045+00014+00056+ 82CBOBVZ VIX OOPC 20161116 001300000055+00042+00008+00059+00063+00004+00024+00695+006818120000790+ 81CBOBVZ VIX OOPP 20161116 001300000050-00031-00047-00020-00053-00045-00045-00014-00055- 82CBOBVZ VIX OOPP 20161116 001300000055-00042-00008-00059-00062-00004-00023-00695-006818120000210+ 81CBOBVZ VIX OOPC 20161116 001400000065+00066+00065+00033-00065+00066+00065+00033-00066+ 82CBOBVZ VIX OOPC 20161116 001400000066+00065+00033-00066+00066+00001+00020+00669+006818120000665+ 81CBOBVZ VIX OOPP 20161116 001400000066-00067-00066-00033+00066-00067-00066-00033+00066- 82CBOBVZ VIX OOPP 20161116 001400000067-00066-00033+00066-00067-00001-00020-00669-006818120000330+ 81CBOBVZ VIX OOPC 20161116 001500000054+00055+00054+00055+00055+00055+00054+00044-00055+ 82CBOBVZ VIX OOPC 20161116 001500000055+00054+00044-00055+00055+00001-00017+00621+006818120000555+ 81CBOBVZ VIX OOPP 20161116 001500000054-00055-00054-00055-00054-00055-00054-00044+00054- 82CBOBVZ VIX OOPP 20161116 001500000055-00054-00044+00054-00055-00001+00016-00621-006818120000445+ 81CBOBVZ VIX OOPC 20161116 001600000045+00045+00044+00045+00045+00045+00044+00045+00045+ 82CBOBVZ VIX OOPC 20161116 001600000045+00044+00054-00045+00045+00003-00014+00561+006818120000455+ 81CBOBVZ VIX OOPP 20161116 001600000044-00045-00044-00045-00044-00045-00044-00045-00044- 82CBOBVZ VIX OOPP 20161116 001600000045-00044-00054+00045-00045-00003+00014-00561-006818120000545+ 81CBOBVZ VIX OOPC 20161116 001700000037+00037+00037+00037+00037+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20161116 001700000037+00036+00062-00037+00037+00005-00011+00496+006818120000375+ 81CBOBVZ VIX OOPP 20161116 001700000036-00037-00036-00037-00036-00037-00036-00037-00036- 82CBOBVZ VIX OOPP 20161116 001700000037-00036-00062+00037-00037-00005+00011-00496-006818120000625+ 81CBOBVZ VIX OOPC 20161116 001800000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20161116 001800000030+00029+00030+00029+00030+00006-00009+00430+006818120000300+ 81CBOBVZ VIX OOPP 20161116 001800000029-00030-00029-00030-00029-00030-00029-00030-00030- 82CBOBVZ VIX OOPP 20161116 001800000030-00029-00030-00030-00030-00006+00009-00430-006818120000695+ 81CBOBVZ VIX OOPC 20161116 001900000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20161116 001900000025+00024+00025+00024+00025+00007-00007+00368+006818120000250+ 81CBOBVZ VIX OOPP 20161116 001900000024-00025-00024-00025-00024-00025-00024-00025-00025- 82CBOBVZ VIX OOPP 20161116 001900000025-00024-00025-00025-00025-00007+00008-00368-006818120000745+ 81CBOBVZ VIX OOPC 20161116 002000000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20161116 002000000022+00021+00022+00021+00022+00007-00007+00310+006818120000220+ 81CBOBVZ VIX OOPP 20161116 002000000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161116 002000000024-00023-00024-00023-00024-00006+00007-00310-006818120000760+ 81CBOBVZ VIX OOPC 20161116 002100000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20161116 002100000019+00018+00019+00018+00019+00007-00006+00259+006818120000190+ 81CBOBVZ VIX OOPP 20161116 002100000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20161116 002100000020-00019-00020-00019-00020-00007+00006-00259-006818120000800+ 81CBOBVZ VIX OOPC 20161116 002200000001+00001+00002-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20161116 002200000007+00007-00007-00009+00009+00007-00005+00215+006818120000160+ 81CBOBVZ VIX OOPP 20161116 002200000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20161116 002200000017-00016-00017-00016-00017-00007+00005-00215-006818120000830+ 81CBOBVZ VIX OOPC 20161116 002300000002+00003+00000-00000+00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20161116 002300000008+00006-00006-00009+00010+00007-00005+00177+006818120000160+ 81CBOBVZ VIX OOPP 20161116 002300000001-00002-00001+00001+00004-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20161116 002300000006-00007+00007+00008-00008-00007+00004-00177-006818120000850+ 81CBOBVZ VIX OOPC 20161116 002400000004+00004+00001+00001+00006+00006+00001-00001-00008+ 82CBOBVZ VIX OOPC 20161116 002400000008+00004-00004-00010+00010+00006-00005+00145+006818120000160+ 81CBOBVZ VIX OOPP 20161116 002400000001-00002-00001+00001+00004-00004-00004+00003+00006- 82CBOBVZ VIX OOPP 20161116 002400000006-00006+00006+00008-00008-00007+00004-00145-006818120000860+ 81CBOBVZ VIX OOPC 20161116 002500000001+00001+00002-00001-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20161116 002500000005+00007-00006-00007+00007+00007-00004+00118+006818120000120+ 81CBOBVZ VIX OOPP 20161116 002500000000-00001-00002+00002+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20161116 002500000005-00007+00007+00006-00007-00007+00004-00118-006818120000880+ 81CBOBVZ VIX OOPC 20161116 002600000001+00001+00002-00001-00003+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161116 002600000005+00006-00006-00006+00006+00006-00003+00095+006818120000110+ 81CBOBVZ VIX OOPP 20161116 002600000000-00001-00002+00002+00002-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161116 002600000004-00006+00006+00006-00006-00006+00003-00095-006818120000890+ 81CBOBVZ VIX OOPC 20161116 002700000001-00000-00003-00002-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20161116 002700000003+00007-00007-00005+00005+00006-00003+00077+006818120000090+ 81CBOBVZ VIX OOPP 20161116 002700000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20161116 002700000003-00007+00007+00004-00005-00006+00003-00077-006818120000910+ 81CBOBVZ VIX OOPC 20161116 002800000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20161116 002800000003+00007-00007-00004+00004+00006-00002+00062+006818120000080+ 81CBOBVZ VIX OOPP 20161116 002800000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161116 002800000003-00007+00007+00004-00004-00006+00002-00062-006818120000920+ 81CBOBVZ VIX OOPC 20161116 002900000000-00000+00002-00002-00001+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161116 002900000003+00006-00006-00004+00004+00006-00002+00050+006818120000080+ 81CBOBVZ VIX OOPP 20161116 002900000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20161116 002900000003-00006+00006+00004-00004-00006+00002-00050-006818120000920+ 81CBOBVZ VIX OOPC 20161116 003000000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20161116 003000000003-00012-00012-00002-00002-00007-00000+00040+006818120000012+ 81CBOBVZ VIX OOPP 20161116 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 003000000002-00006+00006+00003-00004-00006+00002-00040-006818120000930+ 81CBOBVZ VIX OOPC 20161116 003250000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161116 003250000003-00010-00010-00002-00002-00006-00000+00023+006818120000008+ 81CBOBVZ VIX OOPP 20161116 003250000001+00001+00003+00003+00000+00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161116 003250000001-00006+00006+00002-00002-00005+00001-00023-006818120000950+ 81CBOBVZ VIX OOPC 20161116 003500000005-00005-00006-00006-00004-00003-00007-00007-00003- 82CBOBVZ VIX OOPC 20161116 003500000003-00009-00009-00002-00002-00006-00000+00013+006818120000005+ 81CBOBVZ VIX OOPP 20161116 003500000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161116 003500000002-00004+00004+00003-00003-00004+00001-00013-006818120000950+ 81CBOBVZ VIX OOPC 20161116 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 003750000002-00008-00007-00002-00001-00005-00000+00007+006818120000003+ 81CBOBVZ VIX OOPP 20161116 003750000001-00001-00001+00000+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 003750000002-00003+00003+00003-00003-00004+00001-00007-006818120000950+ 81CBOBVZ VIX OOPC 20161116 004000000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004000000002-00007-00006-00001-00001-00004-00000+00004+006818120000002+ 81CBOBVZ VIX OOPP 20161116 004000000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004000000002-00002+00002+00003-00003-00003+00001-00004-006818120000955+ 81CBOBVZ VIX OOPC 20161116 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004250000002-00006-00006-00001-00001-00004-00000+00002+006818120000001+ 81CBOBVZ VIX OOPP 20161116 004250000001-00001-00000-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00001+00001+00003-00003-00003+00001-00002-006818120000955+ 81CBOBVZ VIX OOPC 20161116 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004500000001-00005-00005-00001-00001-00003-00000+00001+006818120000001+ 81CBOBVZ VIX OOPP 20161116 004500000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161116 004500000002-00001+00001+00003-00003-00002+00001-00001-006818120000960+ 81CBOBVZ VIX OOPC 20161116 004750000002-00002-00003-00003-00002-00002-00004-00003-00001- 82CBOBVZ VIX OOPC 20161116 004750000001-00004-00004-00001-00001-00003-00000+00000+006818120000001+ 81CBOBVZ VIX OOPP 20161116 004750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00001+00000+00003-00003-00002+00001-00000+006818120000960+ 81CBOBVZ VIX OOPC 20161116 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 005000000001-00004-00004-00001-00001-00003-00000+00000+006818120000000+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00000-00000-00003-00003-00002+00001-00000+006818120000960+ 81CBOVIX VIX OOPC 20160831 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160831 001000000000-00000-00000-00000-00000-00000-00000-10000+002225640003510+ 81CBOVIX VIX OOPP 20160831 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 001000000000+00000+00000+00000+00000+00000+00000+00000+020778080000000+ 81CBOVIX VIX OOPC 20160831 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160831 001050000000-00000-00000-00000-00000-00000-00000-10000+002225640003010+ 81CBOVIX VIX OOPP 20160831 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 001050000000+00000+00000+00000+00000+00000+00000+00000+018208930000000+ 81CBOVIX VIX OOPC 20160831 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160831 001100000000-00000-00000-00000-00000-00000-00000-10000+002225640002510+ 81CBOVIX VIX OOPP 20160831 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 001100000000+00000+00000+00000+00000+00000+00000+00000+015743500000000+ 81CBOVIX VIX OOPC 20160831 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160831 001150000000-00000-00000-00000-00000-00000-00000-10000+002225640002010+ 81CBOVIX VIX OOPP 20160831 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 001150000000+00000+00000+00000+00000+00000+00000+00000+016188730000000+ 81CBOVIX VIX OOPC 20160831 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160831 001200000000-00000-00000-00000-00000-00000-00000-10000+002225640001510+ 81CBOVIX VIX OOPP 20160831 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 001200000000+00000+00000+00000+00000+00000+00000+00000+017833380000000+ 81CBOVIX VIX OOPC 20160831 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160831 001250000000-00000-00000-00000-00000-00000-00000-10000+002225640001010+ 81CBOVIX VIX OOPP 20160831 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 001250000000+00000+00000+00000+00000+00000+00000+00000+020278630000000+ 81CBOVIX VIX OOPC 20160831 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160831 001300000000-00000-00000-00000-00000-00000-00000-10000+002225640000510+ 81CBOVIX VIX OOPP 20160831 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 001300000000+00000+00000+00000+00000+00000+00000+00000+018068010000000+ 81CBOVIX VIX OOPC 20160831 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160831 001350000000-00000-00000-00000-00000-00000-00000-00000+002225640000010+ 81CBOVIX VIX OOPP 20160831 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 001350000000+00000+00000+00000+00000+00000+00000+10000+024812280000000+ 81CBOVIX VIX OOPC 20160831 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 001400000000+00000+00000+00000+00000+00000+00000+00000+002225640000000+ 81CBOVIX VIX OOPP 20160831 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 001400000000+00000+00000+00000+00000+00000+00000+10000+034024610000490+ 81CBOVIX VIX OOPC 20160831 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 001450000000+00000+00000+00000+00000+00000+00000+00000+002225640000000+ 81CBOVIX VIX OOPP 20160831 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 001450000000+00000+00000+00000+00000+00000+00000+10000+041819410000990+ 81CBOVIX VIX OOPC 20160831 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 001500000000+00000+00000+00000+00000+00000+00000+00000+002225640000000+ 81CBOVIX VIX OOPP 20160831 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 001500000000+00000+00000+00000+00000+00000+00000+10000+048819520001490+ 81CBOVIX VIX OOPC 20160831 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 001600000000+00000+00000+00000+00000+00000+00000+00000+005846220000000+ 81CBOVIX VIX OOPP 20160831 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 001600000000+00000+00000+00000+00000+00000+00000+10000+060644530002490+ 81CBOVIX VIX OOPC 20160831 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 001700000000+00000+00000+00000+00000+00000+00000+00000+009141360000000+ 81CBOVIX VIX OOPP 20160831 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 001700000000+00000+00000+00000+00000+00000+00000+10000+070546530003490+ 81CBOVIX VIX OOPC 20160831 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 001800000000+00000+00000+00000+00000+00000+00000+00000+012159440000000+ 81CBOVIX VIX OOPP 20160831 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 001800000000+00000+00000+00000+00000+00000+00000+10000+079166710004490+ 81CBOVIX VIX OOPC 20160831 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 001900000000+00000+00000+00000+00000+00000+00000+00000+014956760000000+ 81CBOVIX VIX OOPP 20160831 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 001900000000+00000+00000+00000+00000+00000+00000+10000+086841990005490+ 81CBOVIX VIX OOPC 20160831 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 002000000000+00000+00000+00000+00000+00000+00000+00000+017571830000000+ 81CBOVIX VIX OOPP 20160831 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 002000000000+00000+00000+00000+00000+00000+00000+10000+093779070006490+ 81CBOVIX VIX OOPC 20160831 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 002100000000+00000+00000+00000+00000+00000+00000+00000+020026890000000+ 81CBOVIX VIX OOPP 20160831 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 002100000000+00000+00000+00000+00000+00000+00000+10000+093779070007490+ 81CBOVIX VIX OOPC 20160831 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 002200000000+00000+00000+00000+00000+00000+00000+00000+022342670000000+ 81CBOVIX VIX OOPP 20160831 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 002200000000+00000+00000+00000+00000+00000+00000+10000+093779070008490+ 81CBOVIX VIX OOPC 20160831 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 002300000000+00000+00000+00000+00000+00000+00000+00000+024538450000000+ 81CBOVIX VIX OOPP 20160831 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 002300000000+00000+00000+00000+00000+00000+00000+10000+093779070009490+ 81CBOVIX VIX OOPC 20160831 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 002400000000+00000+00000+00000+00000+00000+00000+00000+026621620000000+ 81CBOVIX VIX OOPP 20160831 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 002400000000+00000+00000+00000+00000+00000+00000+10000+093779070010490+ 81CBOVIX VIX OOPC 20160831 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 002500000000+00000+00000+00000+00000+00000+00000+00000+028607000000000+ 81CBOVIX VIX OOPP 20160831 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 002500000000+00000+00000+00000+00000+00000+00000+10000+093779070011490+ 81CBOVIX VIX OOPC 20160831 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 002600000000+00000+00000+00000+00000+00000+00000+00000+030503480000000+ 81CBOVIX VIX OOPP 20160831 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 002600000000+00000+00000+00000+00000+00000+00000+10000+093779070012490+ 81CBOVIX VIX OOPC 20160831 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 002700000000+00000+00000+00000+00000+00000+00000+00000+032317000000000+ 81CBOVIX VIX OOPP 20160831 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 002700000000+00000+00000+00000+00000+00000+00000+10000+093779070013490+ 81CBOVIX VIX OOPC 20160831 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 002800000000+00000+00000+00000+00000+00000+00000+00000+034056430000000+ 81CBOVIX VIX OOPP 20160831 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 002800000000+00000+00000+00000+00000+00000+00000+10000+093779070014490+ 81CBOVIX VIX OOPC 20160831 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 002900000000+00000+00000+00000+00000+00000+00000+00000+035721780000000+ 81CBOVIX VIX OOPP 20160831 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 002900000000+00000+00000+00000+00000+00000+00000+10000+093779070015490+ 81CBOVIX VIX OOPC 20160831 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 003000000000+00000+00000+00000+00000+00000+00000+00000+037327870000000+ 81CBOVIX VIX OOPP 20160831 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 003000000000+00000+00000+00000+00000+00000+00000+10000+093779070016490+ 81CBOVIX VIX OOPC 20160831 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 003250000000+00000+00000+00000+00000+00000+00000+00000+041091200000000+ 81CBOVIX VIX OOPP 20160831 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 003250000000+00000+00000+00000+00000+00000+00000+10000+093779070018990+ 81CBOVIX VIX OOPC 20160831 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 003500000000+00000+00000+00000+00000+00000+00000+00000+044540430000000+ 81CBOVIX VIX OOPP 20160831 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 003500000000+00000+00000+00000+00000+00000+00000+10000+093779070021490+ 81CBOVIX VIX OOPC 20160831 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 003750000000+00000+00000+00000+00000+00000+00000+00000+047728900000000+ 81CBOVIX VIX OOPP 20160831 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 003750000000+00000+00000+00000+00000+00000+00000+10000+093779070023990+ 81CBOVIX VIX OOPC 20160831 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 004000000000+00000+00000+00000+00000+00000+00000+00000+050686230000000+ 81CBOVIX VIX OOPP 20160831 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 004000000000+00000+00000+00000+00000+00000+00000+10000+093779070026490+ 81CBOVIX VIX OOPC 20160831 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 004250000000+00000+00000+00000+00000+00000+00000+00000+053453910000000+ 81CBOVIX VIX OOPP 20160831 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 004250000000+00000+00000+00000+00000+00000+00000+10000+093779070028990+ 81CBOVIX VIX OOPC 20160831 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 004500000000+00000+00000+00000+00000+00000+00000+00000+056043790000000+ 81CBOVIX VIX OOPP 20160831 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 004500000000+00000+00000+00000+00000+00000+00000+10000+093779070031490+ 81CBOVIX VIX OOPC 20160831 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 004750000000+00000+00000+00000+00000+00000+00000+00000+058479590000000+ 81CBOVIX VIX OOPP 20160831 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 004750000000+00000+00000+00000+00000+00000+00000+10000+093779070033990+ 81CBOVIX VIX OOPC 20160831 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 005000000000+00000+00000+00000+00000+00000+00000+00000+060779080000000+ 81CBOVIX VIX OOPP 20160831 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 005000000000+00000+00000+00000+00000+00000+00000+10000+093779070036490+ 81CBOVIX VIX OOPC 20160831 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 005500000000+00000+00000+00000+00000+00000+00000+00000+065028390000000+ 81CBOVIX VIX OOPP 20160831 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 005500000000+00000+00000+00000+00000+00000+00000+10000+093779070041490+ 81CBOVIX VIX OOPC 20160831 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 006000000000+00000+00000+00000+00000+00000+00000+00000+068880620000000+ 81CBOVIX VIX OOPP 20160831 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 006000000000+00000+00000+00000+00000+00000+00000+10000+093779070046490+ 81CBOVIX VIX OOPC 20160831 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 006500000000+00000+00000+00000+00000+00000+00000+00000+072395050000000+ 81CBOVIX VIX OOPP 20160831 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 006500000000+00000+00000+00000+00000+00000+00000+10000+093779070051490+ 81CBOVIX VIX OOPC 20160831 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160831 007000000000+00000+00000+00000+00000+00000+00000+00000+075630920000000+ 81CBOVIX VIX OOPP 20160831 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160831 007000000000+00000+00000+00000+00000+00000+00000+10000+093779070056490+ 81CBOVIX VIX OOPC 20160907 001000000006+00006+00197-00197-00209+00209+00401-00401-00387+ 82CBOVIX VIX OOPC 20160907 001000000395+00604-00604-00409+00409+00547-00123+09999+003639790004087+ 81CBOVIX VIX OOPP 20160907 001000000000-00000+00000+00000+00004-00001-00000+00000+00050- 82CBOVIX VIX OOPP 20160907 001000000042-00000+00000+00208-00208-00000+00300-00002-007919760000000+ 81CBOVIX VIX OOPC 20160907 001050000006+00006+00197-00197-00209+00210+00400-00400-00352+ 82CBOVIX VIX OOPC 20160907 001050000357+00604-00604-00359+00359+00547-00108+09999+003639790003588+ 81CBOVIX VIX OOPP 20160907 001050000000-00000-00000+00000+00009-00005-00000+00000+00081- 82CBOVIX VIX OOPP 20160907 001050000073-00000+00000+00258-00257-00000+00315-00012-007946430000001+ 81CBOVIX VIX OOPC 20160907 001100000006+00006+00197-00197-00207+00209+00400-00400-00308+ 82CBOVIX VIX OOPC 20160907 001100000309+00604-00604-00309+00309+00547-00093+09999+003639790003090+ 81CBOVIX VIX OOPP 20160907 001100000001-00000-00000+00000+00019-00012-00000+00000+00119- 82CBOVIX VIX OOPP 20160907 001100000113-00000+00000+00307-00307-00000+00330-00049-008056720000003+ 81CBOVIX VIX OOPC 20160907 001150000007+00007+00196-00196-00200+00207+00400-00400-00260+ 82CBOVIX VIX OOPC 20160907 001150000260+00603-00603-00260+00260+00547-00078+09999+003639790002597+ 81CBOVIX VIX OOPP 20160907 001150000003-00000-00001+00001+00036-00027-00001+00001+00161- 82CBOVIX VIX OOPP 20160907 001150000157-00001+00001+00356-00356-00000+00344-00159-008193750000010+ 81CBOVIX VIX OOPC 20160907 001200000009+00009+00194-00194-00183+00193+00398-00398-00212+ 82CBOVIX VIX OOPC 20160907 001200000212+00601-00601-00212+00212+00546-00064+09998+003639790002117+ 81CBOVIX VIX OOPP 20160907 001200000006-00001-00002+00003+00058-00048-00003+00003+00205- 82CBOVIX VIX OOPP 20160907 001200000203-00003+00003+00404-00404-00001+00359-00413-008366670000030+ 81CBOVIX VIX OOPC 20160907 001250000013+00014+00190-00190-00155+00162+00393-00393-00166+ 82CBOVIX VIX OOPC 20160907 001250000166+00596-00596-00166+00166+00545-00050+09988+003639790001662+ 81CBOVIX VIX OOPP 20160907 001250000010-00003-00006+00007+00084-00075-00007+00007+00249- 82CBOVIX VIX OOPP 20160907 001250000247-00007+00007+00450-00450-00002+00372-00883-008588430000074+ 81CBOVIX VIX OOPC 20160907 001300000014+00018+00185-00185-00118+00121+00388-00388-00121+ 82CBOVIX VIX OOPC 20160907 001300000121+00591-00591-00121+00121+00543-00036+09890+003639790001212+ 81CBOVIX VIX OOPP 20160907 001300000015-00006-00009+00011+00112-00104-00012+00012+00292- 82CBOVIX VIX OOPP 20160907 001300000292-00012+00012+00495-00495-00004+00386-01416-008122380000125+ 81CBOVIX VIX OOPC 20160907 001350000025+00033+00165-00165-00090+00091+00368-00368-00091+ 82CBOVIX VIX OOPC 20160907 001350000091+00572-00572-00091+00091+00537-00027+09387+003639790000911+ 81CBOVIX VIX OOPP 20160907 001350000022-00012-00021+00026+00139-00132-00031+00032+00323- 82CBOVIX VIX OOPP 20160907 001350000322-00032+00032+00525-00525-00010+00395-02594-009556180000324+ 81CBOVIX VIX OOPC 20160907 001400000031+00042+00140-00140-00066+00066+00343-00343-00066+ 82CBOVIX VIX OOPC 20160907 001400000066+00546-00546-00066+00066+00530-00020+07948+003639790000662+ 81CBOVIX VIX OOPP 20160907 001400000028-00017-00033+00041+00160-00154-00052+00055+00348- 82CBOVIX VIX OOPP 20160907 001400000347-00057+00057+00550-00550-00017+00402-03635-010529930000574+ 81CBOVIX VIX OOPC 20160907 001450000019+00029+00117-00112-00046+00046+00313-00313-00046+ 82CBOVIX VIX OOPC 20160907 001450000046+00516-00516-00046+00046+00521-00014+05426+005268040000462+ 81CBOVIX VIX OOPP 20160907 001450000033-00022-00045+00055+00177-00172-00076+00081+00368- 82CBOVIX VIX OOPP 20160907 001450000367-00085+00086+00570-00570-00026+00408-04556-011356100000874+ 81CBOVIX VIX OOPC 20160907 001500000012+00021+00095-00086-00031+00031+00280-00278-00031+ 82CBOVIX VIX OOPC 20160907 001500000031+00482-00481-00031+00031+00510-00009+03819+006064750000312+ 81CBOVIX VIX OOPP 20160907 001500000037-00026-00056+00068+00191-00186-00100+00107+00382- 82CBOVIX VIX OOPP 20160907 001500000382-00116+00119+00585-00585-00037+00413-05339-012221590001224+ 81CBOVIX VIX OOPC 20160907 001600000006+00013+00062-00049-00020+00020+00207-00199-00020+ 82CBOVIX VIX OOPC 20160907 001600000020+00395-00393-00020+00020+00484-00006+02231+008228740000202+ 81CBOVIX VIX OOPP 20160907 001600000042-00032-00074+00087+00203-00198-00144+00156+00394- 82CBOVIX VIX OOPP 20160907 001600000393-00181+00189+00596-00596-00063+00416-06326-015168850002115+ 81CBOVIX VIX OOPC 20160907 001700000004+00008+00042-00029-00012+00012+00151-00138-00013+ 82CBOVIX VIX OOPC 20160907 001700000013+00315-00309-00013+00013+00456-00004+01359+009540150000125+ 81CBOVIX VIX OOPP 20160907 001700000044-00035-00085+00099+00211-00207-00176+00190+00402- 82CBOVIX VIX OOPP 20160907 001700000401-00233+00245+00604-00604-00091+00419-06946-017607370003037+ 81CBOVIX VIX OOPC 20160907 001800000002+00006+00031-00020-00009+00010+00114-00099-00010+ 82CBOVIX VIX OOPC 20160907 001800000010+00249-00237-00010+00010+00427-00003+00993+011186280000100+ 81CBOVIX VIX OOPP 20160907 001800000046-00037-00093+00106+00215-00211-00198+00212+00406- 82CBOVIX VIX OOPP 20160907 001800000405-00272+00286+00606-00606-00119+00419-07303-020212690004012+ 81CBOVIX VIX OOPC 20160907 001900000002+00004+00023-00014-00007+00007+00086-00072-00007+ 82CBOVIX VIX OOPC 20160907 001900000008+00198-00182-00008+00008+00398-00002+00721+012386440000075+ 81CBOVIX VIX OOPP 20160907 001900000047-00038-00098+00111+00218-00214-00214+00229+00409- 82CBOVIX VIX OOPP 20160907 001900000408-00301+00317+00609-00609-00146+00420-07569-022460650004987+ 81CBOVIX VIX OOPC 20160907 002000000001+00004+00019-00011-00006+00007+00070-00056-00007+ 82CBOVIX VIX OOPC 20160907 002000000007+00162-00145-00007+00007+00368-00002+00608+013899520000069+ 81CBOVIX VIX OOPP 20160907 002000000047-00039-00102+00114+00220-00216-00226+00240+00410- 82CBOVIX VIX OOPP 20160907 002000000409-00324+00340+00610-00610-00170+00420-07742-024718400005981+ 81CBOVIX VIX OOPC 20160907 002100000001+00003+00016-00009-00006+00006+00058-00045-00006+ 82CBOVIX VIX OOPC 20160907 002100000006+00135-00118-00006+00006+00339-00002+00518+015223400000062+ 81CBOVIX VIX OOPP 20160907 002100000048-00040-00105+00117+00222-00218-00235+00249+00412- 82CBOVIX VIX OOPP 20160907 002100000410-00341+00358+00611-00610-00192+00420-07880-026766020006974+ 81CBOVIX VIX OOPC 20160907 002200000001+00003+00014-00008-00005+00005+00049-00037-00006+ 82CBOVIX VIX OOPC 20160907 002200000006+00113-00097-00006+00006+00311-00002+00443+016378590000056+ 81CBOVIX VIX OOPP 20160907 002200000048-00041-00108+00119+00223-00219-00242+00257+00413- 82CBOVIX VIX OOPP 20160907 002200000411-00355+00372+00612-00611-00211+00421-07994-028639310007967+ 81CBOVIX VIX OOPC 20160907 002300000001+00003+00012-00006-00004+00005+00041-00031-00005+ 82CBOVIX VIX OOPC 20160907 002300000005+00096-00081-00005+00005+00285-00001+00379+017377250000049+ 81CBOVIX VIX OOPP 20160907 002300000049-00041-00110+00120+00225-00221-00248+00263+00414- 82CBOVIX VIX OOPP 20160907 002300000413-00367+00384+00612-00612-00229+00421-08090-030364670008961+ 81CBOVIX VIX OOPC 20160907 002400000000+00002+00008-00004-00003+00003+00031-00023-00003+ 82CBOVIX VIX OOPC 20160907 002400000003+00076-00062-00003+00003+00259-00001+00259+017448210000032+ 81CBOVIX VIX OOPP 20160907 002400000049-00042-00112+00122+00226-00222-00254+00268+00416- 82CBOVIX VIX OOPP 20160907 002400000414-00379+00395+00614-00614-00244+00421-08195-031767610009944+ 81CBOVIX VIX OOPC 20160907 002500000000+00001+00006-00003-00002+00002+00023-00016-00002+ 82CBOVIX VIX OOPC 20160907 002500000002+00059-00047-00002+00002+00234-00001+00176+017508940000021+ 81CBOVIX VIX OOPP 20160907 002500000049-00043-00113+00124+00228-00224-00259+00273+00418- 82CBOVIX VIX OOPP 20160907 002500000416-00388+00404+00616-00615-00258+00422-08277-033159140010933+ 81CBOVIX VIX OOPC 20160907 002600000000+00001+00004-00002-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20160907 002600000001+00046-00035-00001+00001+00211-00000+00119+017561510000014+ 81CBOVIX VIX OOPP 20160907 002600000050-00043-00115+00125+00228-00225-00263+00277+00419- 82CBOVIX VIX OOPP 20160907 002600000417-00396+00412+00616-00616-00271+00422-08342-034524050011925+ 81CBOVIX VIX OOPC 20160907 002700000000+00001+00003-00001-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20160907 002700000001+00035-00026-00001+00001+00188-00000+00080+017607440000009+ 81CBOVIX VIX OOPP 20160907 002700000050-00043-00116+00126+00229-00225-00267+00280+00419- 82CBOVIX VIX OOPP 20160907 002700000418-00402+00418+00617-00617-00282+00422-08396-035852340012920+ 81CBOVIX VIX OOPC 20160907 002800000000+00000+00002-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20160907 002800000001+00027-00019-00001+00001+00167-00000+00054+017647950000006+ 81CBOVIX VIX OOPP 20160907 002800000050-00044-00117+00126+00230-00226-00270+00282+00420- 82CBOVIX VIX OOPP 20160907 002800000418-00408+00423+00618-00617-00292+00422-08442-037138080013917+ 81CBOVIX VIX OOPC 20160907 002900000000+00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20160907 002900000000+00021-00014-00000+00000+00148-00000+00036+017683880000004+ 81CBOVIX VIX OOPP 20160907 002900000050-00044-00118+00127+00230-00227-00272+00285+00421- 82CBOVIX VIX OOPP 20160907 002900000419-00413+00428+00618-00617-00301+00422-08481-038378440014915+ 81CBOVIX VIX OOPC 20160907 003000000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160907 003000000000+00016-00010-00000+00000+00130-00000+00024+017716010000002+ 81CBOVIX VIX OOPP 20160907 003000000050-00044-00119+00128+00231-00227-00275+00287+00421- 82CBOVIX VIX OOPP 20160907 003000000419-00417+00432+00618-00618-00309+00422-08515-039572650015914+ 81CBOVIX VIX OOPC 20160907 003250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160907 003250000000+00008-00005-00000+00000+00093-00000+00008+017783330000001+ 81CBOVIX VIX OOPP 20160907 003250000051-00045-00120+00129+00232-00228-00279+00291+00422- 82CBOVIX VIX OOPP 20160907 003250000420-00426+00441+00619-00618-00325+00422-08584-042362470018412+ 81CBOVIX VIX OOPC 20160907 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 003500000000+00004-00002-00000+00000+00064-00000+00003+017836300000000+ 81CBOVIX VIX OOPP 20160907 003500000051-00045-00121+00130+00233-00229-00283+00294+00423- 82CBOVIX VIX OOPP 20160907 003500000421-00433+00447+00619-00619-00339+00422-08638-044896530020911+ 81CBOVIX VIX OOPC 20160907 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 003750000000+00002-00001-00000+00000+00044-00000+00001+017976320000000+ 81CBOVIX VIX OOPP 20160907 003750000051-00045-00122+00130+00233-00230-00285+00296+00423- 82CBOVIX VIX OOPP 20160907 003750000421-00438+00452+00620-00619-00350+00422-08682-047209120023411+ 81CBOVIX VIX OOPC 20160907 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 004000000000+00002-00001-00000+00000+00034-00000+00001+019094940000000+ 81CBOVIX VIX OOPP 20160907 004000000051-00045-00123+00131+00234-00230-00288+00299+00424- 82CBOVIX VIX OOPP 20160907 004000000422-00443+00456+00620-00619-00359+00422-08719-049332050025910+ 81CBOVIX VIX OOPC 20160907 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 004250000000+00001-00001-00000+00000+00027-00000+00001+020140980000000+ 81CBOVIX VIX OOPP 20160907 004250000051-00046-00124+00132+00234-00231-00290+00300+00424- 82CBOVIX VIX OOPP 20160907 004250000422-00447+00460+00620-00619-00367+00422-08751-051292150028410+ 81CBOVIX VIX OOPC 20160907 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 004500000000+00001-00001-00000+00000+00021-00000+00001+021118850000000+ 81CBOVIX VIX OOPP 20160907 004500000051-00046-00124+00132+00235-00231-00292+00302+00425- 82CBOVIX VIX OOPP 20160907 004500000423-00450+00463+00621-00620-00373+00422-08779-053111470030910+ 81CBOVIX VIX OOPC 20160907 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 004750000000+00001-00000-00000+00000+00018-00000+00001+022040420000000+ 81CBOVIX VIX OOPP 20160907 004750000051-00046-00125+00132+00235-00231-00293+00303+00425- 82CBOVIX VIX OOPP 20160907 004750000423-00453+00466+00621-00620-00379+00422-08803-054808100033410+ 81CBOVIX VIX OOPC 20160907 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 005000000000+00001-00000-00000+00000+00015-00000+00001+022911620000000+ 81CBOVIX VIX OOPP 20160907 005000000051-00046-00125+00133+00235-00232-00294+00304+00425- 82CBOVIX VIX OOPP 20160907 005000000423-00456+00468+00621-00620-00384+00422-08824-056396920035910+ 81CBOVIX VIX OOPC 20160907 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 005500000000+00001-00000-00000+00000+00011-00000+00000+024517700000000+ 81CBOVIX VIX OOPP 20160907 005500000052-00046-00126+00133+00236-00232-00297+00306+00426- 82CBOVIX VIX OOPP 20160907 005500000424-00460+00472+00622-00621-00392+00422-08861-059298600040909+ 81CBOVIX VIX OOPC 20160907 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 006000000000+00001-00000-00000+00000+00008-00000+00000+025972660000000+ 81CBOVIX VIX OOPP 20160907 006000000052-00046-00127+00134+00236-00233-00298+00308+00427- 82CBOVIX VIX OOPP 20160907 006000000425-00464+00475+00622-00621-00399+00422-08891-061893990045909+ 81CBOVIX VIX OOPC 20160907 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 006500000000+00000-00000-00000+00000+00006-00000+00000+027300200000000+ 81CBOVIX VIX OOPP 20160907 006500000052-00047-00127+00134+00237-00233-00300+00309+00427- 82CBOVIX VIX OOPP 20160907 006500000425-00466+00478+00622-00621-00405+00422-08916-064239450050908+ 81CBOVIX VIX OOPC 20160907 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 007000000000+00000-00000-00000+00000+00005-00000+00000+028524030000000+ 81CBOVIX VIX OOPP 20160907 007000000052-00047-00128+00135+00237-00234-00301+00310+00427- 82CBOVIX VIX OOPP 20160907 007000000425-00469+00480+00623-00622-00409+00422-08938-066377230055908+ 81CBOVIX VIX OOPC 20160914 001000000000-00000-00203-00203-00203+00203+00407-00407-00383+ 82CBOVIX VIX OOPC 20160914 001000000394+00610-00610-00437+00438+00549-00131+09998+003919010004375+ 81CBOVIX VIX OOPP 20160914 001000000000-00000+00000+00000+00006-00002-00000+00000+00045- 82CBOVIX VIX OOPP 20160914 001000000034-00000+00000+00179-00175-00000+00300-00018-006798260000001+ 81CBOVIX VIX OOPC 20160914 001050000000+00000+00203-00203-00202+00203+00407-00407-00359+ 82CBOVIX VIX OOPC 20160914 001050000370+00610-00610-00388+00388+00549-00116+09998+003919010003878+ 81CBOVIX VIX OOPP 20160914 001050000001-00000+00000+00000+00011-00005-00000+00000+00071- 82CBOVIX VIX OOPP 20160914 001050000059-00000+00000+00225-00223-00000+00315-00058-006825440000004+ 81CBOVIX VIX OOPC 20160914 001100000001+00001+00202-00202-00199+00203+00406-00406-00325+ 82CBOVIX VIX OOPC 20160914 001100000333+00609-00609-00339+00339+00549-00102+09997+003919010003385+ 81CBOVIX VIX OOPP 20160914 001100000002-00000+00001+00001+00021-00011-00001+00001+00103- 82CBOVIX VIX OOPP 20160914 001100000091-00001+00001+00273-00272-00000+00329-00152-006857640000011+ 81CBOVIX VIX OOPC 20160914 001150000002+00003+00201-00201-00192+00201+00404-00404-00285+ 82CBOVIX VIX OOPC 20160914 001150000289+00607-00607-00290+00290+00548-00087+09989+003919010002902+ 81CBOVIX VIX OOPP 20160914 001150000003-00001+00002+00003+00034-00022-00003+00003+00138- 82CBOVIX VIX OOPP 20160914 001150000129-00003+00003+00320-00320-00001+00344-00342-006896310000028+ 81CBOVIX VIX OOPC 20160914 001200000005+00006+00197-00197-00180+00193+00401-00401-00242+ 82CBOVIX VIX OOPC 20160914 001200000243+00604-00604-00244+00244+00547-00073+09947+003919010002436+ 81CBOVIX VIX OOPP 20160914 001200000005-00001+00005+00006+00051-00037-00006+00006+00177- 82CBOVIX VIX OOPP 20160914 001200000170-00006+00006+00366-00366-00002+00358-00671-006943240000062+ 81CBOVIX VIX OOPC 20160914 001250000004+00007+00196-00196-00158+00172+00399-00399-00195+ 82CBOVIX VIX OOPC 20160914 001250000196+00602-00602-00196+00196+00547-00059+09791+003919010001955+ 81CBOVIX VIX OOPP 20160914 001250000006-00002+00006+00008+00067-00053-00008+00008+00216- 82CBOVIX VIX OOPP 20160914 001250000213-00008+00008+00414-00414-00002+00372-00927-006208840000081+ 81CBOVIX VIX OOPC 20160914 001300000014+00021+00181-00180-00140+00152+00384-00384-00160+ 82CBOVIX VIX OOPC 20160914 001300000161+00587-00587-00161+00161+00542-00048+09366+003919010001606+ 81CBOVIX VIX OOPP 20160914 001300000010-00002+00016+00021+00093-00079-00022+00023+00251- 82CBOVIX VIX OOPP 20160914 001300000248-00023+00023+00449-00449-00007+00383-01901-007241990000232+ 81CBOVIX VIX OOPC 20160914 001350000008+00022+00165-00161-00108+00119+00364-00363-00130+ 82CBOVIX VIX OOPC 20160914 001350000131+00567-00567-00131+00131+00536-00039+07675+005802050001312+ 81CBOVIX VIX OOPP 20160914 001350000013-00002+00028+00036+00114-00101-00040+00043+00280- 82CBOVIX VIX OOPP 20160914 001350000277-00043+00044+00479-00479-00013+00391-02844-007960590000438+ 81CBOVIX VIX OOPC 20160914 001400000004+00020+00150-00142-00086+00095+00342-00340-00104+ 82CBOVIX VIX OOPC 20160914 001400000105+00543-00543-00105+00105+00529-00031+06476+006515390001050+ 81CBOVIX VIX OOPP 20160914 001400000016-00001+00040+00051+00131-00120-00060+00064+00305- 82CBOVIX VIX OOPP 20160914 001400000303-00066+00067+00505-00505-00020+00399-03716-008383670000675+ 81CBOVIX VIX OOPC 20160914 001450000002+00019+00134-00122-00070+00078+00315-00311-00085+ 82CBOVIX VIX OOPC 20160914 001450000086+00513-00512-00086+00086+00519-00026+05426+007265860000863+ 81CBOVIX VIX OOPP 20160914 001450000018-00001-00053+00067+00145-00135-00083+00091+00324- 82CBOVIX VIX OOPP 20160914 001450000321-00094+00097+00524-00524-00030+00405-04531-009033860000988+ 81CBOVIX VIX OOPC 20160914 001500000000+00017+00120-00104-00058+00065+00287-00279-00072+ 82CBOVIX VIX OOPC 20160914 001500000073+00479-00476-00073+00073+00508-00022+04583+008023860000729+ 81CBOVIX VIX OOPP 20160914 001500000019-00002-00065+00081+00156-00147-00107+00118+00337- 82CBOVIX VIX OOPP 20160914 001500000335-00125+00130+00537-00537-00041+00409-05214-009786260001354+ 81CBOVIX VIX OOPC 20160914 001600000001-00013+00094-00075-00040+00045+00237-00223-00049+ 82CBOVIX VIX OOPC 20160914 001600000050+00413-00406-00050+00050+00485-00015+03277+008928150000500+ 81CBOVIX VIX OOPP 20160914 001600000021-00005-00086+00105+00173-00165-00150+00166+00359- 82CBOVIX VIX OOPP 20160914 001600000358-00184+00195+00560-00560-00064+00416-06307-010822420002125+ 81CBOVIX VIX OOPC 20160914 001700000002-00011+00075-00055-00029+00034+00194-00175-00037+ 82CBOVIX VIX OOPC 20160914 001700000037+00350-00337-00037+00038+00459-00011+02445+009958510000375+ 81CBOVIX VIX OOPP 20160914 001700000021-00007-00102+00121+00183-00176-00186+00205+00372- 82CBOVIX VIX OOPP 20160914 001700000370-00238+00254+00572-00572-00090+00420-07027-012072840003000+ 81CBOVIX VIX OOPC 20160914 001800000002-00008+00059-00041-00021+00025+00158-00137-00027+ 82CBOVIX VIX OOPC 20160914 001800000027+00295-00277-00027+00028+00432-00008+01823+010662430000275+ 81CBOVIX VIX OOPP 20160914 001800000022-00009-00115+00133+00190-00185-00215+00236+00382- 82CBOVIX VIX OOPP 20160914 001800000380-00284+00303+00582-00582-00116+00423-07567-013073440003900+ 81CBOVIX VIX OOPC 20160914 001900000002-00007+00049-00032-00017+00020+00132-00110-00022+ 82CBOVIX VIX OOPC 20160914 001900000023+00251-00229-00023+00023+00404-00007+01470+011640480000229+ 81CBOVIX VIX OOPP 20160914 001900000022-00010-00123+00141+00195-00189-00237+00258+00386- 82CBOVIX VIX OOPP 20160914 001900000385-00320+00342+00587-00587-00143+00424-07894-014322050004853+ 81CBOVIX VIX OOPC 20160914 002000000002-00006+00041-00026-00015+00017+00112-00091-00019+ 82CBOVIX VIX OOPC 20160914 002000000020+00215-00192-00020+00020+00376-00006+01230+012592120000198+ 81CBOVIX VIX OOPP 20160914 002000000022-00011-00130+00147+00197-00192-00253+00275+00390- 82CBOVIX VIX OOPP 20160914 002000000388-00349+00372+00590-00590-00169+00425-08126-015532960005822+ 81CBOVIX VIX OOPC 20160914 002100000002-00005+00035-00021-00012+00015+00095-00075-00016+ 82CBOVIX VIX OOPC 20160914 002100000016+00186-00162-00017+00017+00349-00005+01022+013328920000167+ 81CBOVIX VIX OOPP 20160914 002100000022-00012-00135+00151+00200-00195-00267+00288+00393- 82CBOVIX VIX OOPP 20160914 002100000391-00373+00397+00593-00593-00194+00426-08322-016564300006791+ 81CBOVIX VIX OOPC 20160914 002200000002-00004+00029-00017-00010+00012+00081-00062-00013+ 82CBOVIX VIX OOPC 20160914 002200000013+00159-00136-00014+00014+00323-00004+00835+013855010000136+ 81CBOVIX VIX OOPP 20160914 002200000022-00012-00140+00155+00202-00198-00279+00299+00396- 82CBOVIX VIX OOPP 20160914 002200000395-00394+00418+00597-00596-00216+00427-08494-017439240007760+ 81CBOVIX VIX OOPC 20160914 002300000002-00004+00026-00014-00009+00010+00070-00053-00011+ 82CBOVIX VIX OOPC 20160914 002300000012+00140-00117-00012+00012+00299-00004+00721+014539890000120+ 81CBOVIX VIX OOPP 20160914 002300000022-00013-00143+00158+00204-00199-00287+00307+00398- 82CBOVIX VIX OOPP 20160914 002300000396-00410+00433+00598-00598-00237+00427-08609-018406970008743+ 81CBOVIX VIX OOPC 20160914 002400000001-00003+00022-00012-00007+00009+00061-00045-00010+ 82CBOVIX VIX OOPC 20160914 002400000010+00122-00100-00010+00010+00276-00003+00618+015094240000104+ 81CBOVIX VIX OOPP 20160914 002400000022-00013-00146+00160+00205-00201-00295+00314+00399- 82CBOVIX VIX OOPP 20160914 002400000398-00423+00447+00600-00600-00255+00428-08711-019274990009727+ 81CBOVIX VIX OOPC 20160914 002500000001-00003+00020-00011-00007+00008+00055-00039-00009+ 82CBOVIX VIX OOPC 20160914 002500000009+00110-00089-00009+00010+00256-00003+00555+015767160000095+ 81CBOVIX VIX OOPP 20160914 002500000022-00013-00148+00161+00206-00202-00301+00319+00400- 82CBOVIX VIX OOPP 20160914 002500000399-00434+00457+00601-00601-00272+00428-08781-020190830010718+ 81CBOVIX VIX OOPC 20160914 002600000001-00003+00018-00009-00006+00007+00049-00035-00008+ 82CBOVIX VIX OOPC 20160914 002600000008+00099-00078-00009+00009+00237-00003+00498+016359600000087+ 81CBOVIX VIX OOPP 20160914 002600000022-00014-00150+00163+00207-00203-00306+00323+00401- 82CBOVIX VIX OOPP 20160914 002600000400-00444+00466+00602-00601-00287+00428-08845-021037860011710+ 81CBOVIX VIX OOPC 20160914 002700000001-00003+00016-00008-00005+00007+00044-00031-00007+ 82CBOVIX VIX OOPC 20160914 002700000008+00089-00070-00008+00008+00219-00002+00445+016874240000078+ 81CBOVIX VIX OOPP 20160914 002700000022-00014-00152+00164+00207-00204-00310+00327+00402- 82CBOVIX VIX OOPP 20160914 002700000401-00452+00474+00603-00602-00300+00429-08902-021822910012701+ 81CBOVIX VIX OOPC 20160914 002800000001-00002+00015-00008-00005+00006+00040-00028-00007+ 82CBOVIX VIX OOPC 20160914 002800000007+00081-00063-00007+00007+00204-00002+00408+017441070000073+ 81CBOVIX VIX OOPP 20160914 002800000022-00014-00153+00165+00208-00204-00314+00330+00403- 82CBOVIX VIX OOPP 20160914 002800000401-00459+00480+00603-00603-00312+00429-08947-022613340013696+ 81CBOVIX VIX OOPC 20160914 002900000001-00002+00014-00007-00005+00006+00037-00025-00006+ 82CBOVIX VIX OOPC 20160914 002900000007+00074-00057-00007+00007+00190-00002+00374+017952980000068+ 81CBOVIX VIX OOPP 20160914 002900000022-00014-00154+00166+00208-00205-00317+00333+00404- 82CBOVIX VIX OOPP 20160914 002900000402-00465+00486+00604-00603-00323+00429-08987-023356310014690+ 81CBOVIX VIX OOPC 20160914 003000000001-00002+00012-00006-00004+00005+00034-00023-00006+ 82CBOVIX VIX OOPC 20160914 003000000006+00068-00052-00006+00006+00177-00002+00342+018412010000063+ 81CBOVIX VIX OOPP 20160914 003000000021-00014-00155+00167+00209-00205-00320+00336+00404- 82CBOVIX VIX OOPP 20160914 003000000403-00471+00491+00604-00604-00333+00429-09024-024056020015685+ 81CBOVIX VIX OOPC 20160914 003250000001-00001+00008-00004-00002+00003+00023-00014-00003+ 82CBOVIX VIX OOPC 20160914 003250000003+00047-00034-00004+00004+00142-00001+00206+018437460000036+ 81CBOVIX VIX OOPP 20160914 003250000021-00015-00159+00169+00211-00207-00328+00343+00407- 82CBOVIX VIX OOPP 20160914 003250000405-00485+00504+00607-00607-00356+00430-09143-025323350018157+ 81CBOVIX VIX OOPC 20160914 003500000000-00001+00005-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20160914 003500000002+00032-00022-00002+00002+00113-00001+00124+018457910000020+ 81CBOVIX VIX OOPP 20160914 003500000021-00015-00161+00170+00212-00209-00334+00347+00408- 82CBOVIX VIX OOPP 20160914 003500000407-00495+00513+00609-00608-00374+00430-09219-026621680020642+ 81CBOVIX VIX OOPC 20160914 003750000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20160914 003750000001+00022-00014-00001+00001+00089-00000+00075+018474700000012+ 81CBOVIX VIX OOPP 20160914 003750000021-00016-00163+00171+00212-00209-00338+00350+00409- 82CBOVIX VIX OOPP 20160914 003750000408-00503+00520+00610-00609-00388+00431-09271-027907510023132+ 81CBOVIX VIX OOPC 20160914 004000000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160914 004000000001+00015-00009-00001+00001+00070-00000+00045+018488770000007+ 81CBOVIX VIX OOPP 20160914 004000000021-00016-00164+00172+00213-00210-00340+00353+00410- 82CBOVIX VIX OOPP 20160914 004000000408-00508+00525+00610-00610-00399+00431-09307-029153510025627+ 81CBOVIX VIX OOPC 20160914 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160914 004250000000+00011-00006-00000+00000+00055-00000+00027+018500720000004+ 81CBOVIX VIX OOPP 20160914 004250000021-00016-00165+00173+00213-00210-00343+00354+00410- 82CBOVIX VIX OOPP 20160914 004250000409-00513+00528+00611-00610-00409+00431-09334-030345400028124+ 81CBOVIX VIX OOPC 20160914 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160914 004500000000+00007-00004-00000+00000+00043-00000+00017+018511000000002+ 81CBOVIX VIX OOPP 20160914 004500000021-00016-00165+00173+00213-00211-00345+00356+00411- 82CBOVIX VIX OOPP 20160914 004500000409-00516+00531+00611-00610-00416+00431-09356-031477520030622+ 81CBOVIX VIX OOPC 20160914 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160914 004750000000+00005-00003-00000+00000+00033-00000+00010+018519890000001+ 81CBOVIX VIX OOPP 20160914 004750000021-00016-00166+00174+00214-00211-00346+00357+00411- 82CBOVIX VIX OOPP 20160914 004750000409-00519+00534+00611-00611-00423+00431-09373-032549400033120+ 81CBOVIX VIX OOPC 20160914 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160914 005000000000+00004-00002-00000+00000+00026-00000+00006+018527850000001+ 81CBOVIX VIX OOPP 20160914 005000000021-00016-00166+00174+00214-00211-00347+00358+00411- 82CBOVIX VIX OOPP 20160914 005000000410-00522+00536+00611-00611-00428+00431-09388-033563300035619+ 81CBOVIX VIX OOPC 20160914 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160914 005500000000+00002-00001-00000+00000+00016-00000+00002+018540820000000+ 81CBOVIX VIX OOPP 20160914 005500000021-00016-00167+00174+00214-00211-00350+00360+00411- 82CBOVIX VIX OOPP 20160914 005500000410-00526+00539+00611-00611-00437+00431-09412-035431830040618+ 81CBOVIX VIX OOPC 20160914 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 006000000000+00001-00000-00000+00000+00009-00000+00001+018552670000000+ 81CBOVIX VIX OOPP 20160914 006000000021-00016-00168+00175+00214-00212-00351+00361+00412- 82CBOVIX VIX OOPP 20160914 006000000410-00529+00542+00612-00611-00444+00431-09431-037114690045617+ 81CBOVIX VIX OOPC 20160914 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 006500000000+00001-00000-00000+00000+00007-00000+00000+019305340000000+ 81CBOVIX VIX OOPP 20160914 006500000021-00016-00168+00175+00215-00212-00353+00362+00412- 82CBOVIX VIX OOPP 20160914 006500000410-00532+00544+00612-00611-00450+00431-09447-038641270050616+ 81CBOVIX VIX OOPC 20160914 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 007000000000+00001-00000-00000+00000+00006-00000+00000+020169130000000+ 81CBOVIX VIX OOPP 20160914 007000000021-00017-00169+00175+00215-00212-00354+00363+00412- 82CBOVIX VIX OOPP 20160914 007000000410-00534+00546+00612-00611-00455+00431-09460-040036050055615+ 81CBOVIX VIX OOPC 20160921 001000000002-00001+00187-00185-00172+00180+00374-00373-00320+ 82CBOVIX VIX OOPC 20160921 001000000334+00562-00562-00418+00430+00507-00138+09703+008803440004611+ 81CBOVIX VIX OOPP 20160921 001000000000-00000+00000+00000+00003-00000-00000+00000+00025- 82CBOVIX VIX OOPP 20160921 001000000013-00000+00000+00122-00114-00000+00300-00006-004977250000000+ 81CBOVIX VIX OOPC 20160921 001050000003-00001+00186-00185-00169+00179+00374-00373-00307+ 82CBOVIX VIX OOPC 20160921 001050000322+00562-00562-00387+00396+00507-00123+09662+007865640004113+ 81CBOVIX VIX OOPP 20160921 001050000000-00000+00000+00000+00006-00001-00000+00000+00044- 82CBOVIX VIX OOPP 20160921 001050000029-00000+00000+00165-00159-00000+00315-00024-004973540000001+ 81CBOVIX VIX OOPC 20160921 001100000003-00002+00186-00185-00164+00176+00373-00373-00290+ 82CBOVIX VIX OOPC 20160921 001100000305+00561-00561-00349+00356+00507-00108+09599+007030980003616+ 81CBOVIX VIX OOPP 20160921 001100000001-00000+00000+00000+00012-00004-00000+00000+00069- 82CBOVIX VIX OOPP 20160921 001100000054-00000+00000+00211-00207-00000+00329-00077-004969080000005+ 81CBOVIX VIX OOPC 20160921 001150000004-00002+00185-00184-00157+00171+00372-00372-00266+ 82CBOVIX VIX OOPC 20160921 001150000281+00560-00560-00307+00311+00507-00094+09483+006353080003125+ 81CBOVIX VIX OOPP 20160921 001150000002-00001+00001+00001+00021-00009-00001+00001+00100- 82CBOVIX VIX OOPP 20160921 001150000086-00001+00001+00258-00256-00000+00344-00201-004963720000013+ 81CBOVIX VIX OOPC 20160921 001200000004-00003+00184-00182-00147+00163+00370-00370-00237+ 82CBOVIX VIX OOPC 20160921 001200000249+00558-00558-00263+00264+00506-00079+09264+005868290002645+ 81CBOVIX VIX OOPP 20160921 001200000003-00002+00003+00003+00035-00019-00003+00003+00135- 82CBOVIX VIX OOPP 20160921 001200000124-00003+00003+00305-00304-00001+00359-00450-004957180000034+ 81CBOVIX VIX OOPC 20160921 001250000006-00004+00181-00178-00132+00150+00366-00366-00203+ 82CBOVIX VIX OOPC 20160921 001250000212+00554-00554-00218+00219+00505-00066+08881+005559980002186+ 81CBOVIX VIX OOPP 20160921 001250000005-00004+00006+00007+00052-00034-00007+00007+00173- 82CBOVIX VIX OOPP 20160921 001250000165-00007+00007+00350-00350-00002+00372-00879-004949070000074+ 81CBOVIX VIX OOPC 20160921 001300000008-00006+00174-00169-00114+00132+00357-00356-00168+ 82CBOVIX VIX OOPC 20160921 001300000175+00544-00544-00179+00179+00502-00054+08152+005748750001791+ 81CBOVIX VIX OOPP 20160921 001300000007-00006+00013+00017+00073-00055-00017+00018+00209- 82CBOVIX VIX OOPP 20160921 001300000203-00018+00018+00390-00389-00005+00384-01691-005336180000179+ 81CBOVIX VIX OOPC 20160921 001350000009-00008+00162-00153-00095+00112+00339-00336-00140+ 82CBOVIX VIX OOPC 20160921 001350000146+00525-00524-00149+00149+00496-00045+07195+006308810001490+ 81CBOVIX VIX OOPP 20160921 001350000009-00009+00025+00033+00093-00076-00035+00037+00239- 82CBOVIX VIX OOPP 20160921 001350000233-00037+00038+00420-00419-00011+00393-02724-005988630000378+ 81CBOVIX VIX OOPC 20160921 001400000010-00010+00149-00136-00080+00096+00318-00312-00118+ 82CBOVIX VIX OOPC 20160921 001400000123+00500-00498-00125+00126+00488-00038+06276+006892790001256+ 81CBOVIX VIX OOPP 20160921 001400000010-00010+00038+00051+00109-00093-00057+00062+00261- 82CBOVIX VIX OOPP 20160921 001400000257-00062+00064+00443-00443-00019+00400-03694-006609270000644+ 81CBOVIX VIX OOPC 20160921 001450000011-00010+00136-00119-00068+00083+00295-00285-00101+ 82CBOVIX VIX OOPC 20160921 001450000106+00471-00466-00108+00109+00478-00033+05473+007575030001090+ 81CBOVIX VIX OOPP 20160921 001450000010-00011+00052+00069+00121-00106-00081+00090+00278- 82CBOVIX VIX OOPP 20160921 001450000273-00092+00096+00460-00459-00029+00405-04532-007304580000978+ 81CBOVIX VIX OOPC 20160921 001500000011-00010+00124-00104-00059+00073+00272-00258-00088+ 82CBOVIX VIX OOPC 20160921 001500000093+00441-00433-00095+00096+00467-00029+04806+008187700000956+ 81CBOVIX VIX OOPP 20160921 001500000010-00011+00065+00084+00130-00117-00104+00117+00291- 82CBOVIX VIX OOPP 20160921 001500000287-00122+00129+00473-00473-00040+00409-05223-007918720001344+ 81CBOVIX VIX OOPC 20160921 001600000010-00010+00103-00080-00044+00056+00231-00211-00067+ 82CBOVIX VIX OOPC 20160921 001600000070+00385-00371-00072+00073+00444-00022+03736+009035690000726+ 81CBOVIX VIX OOPP 20160921 001600000010-00010+00086+00109+00145-00134-00146+00166+00313- 82CBOVIX VIX OOPP 20160921 001600000309-00179+00193+00496-00496-00063+00416-06326-008751890002113+ 81CBOVIX VIX OOPC 20160921 001700000009-00009+00087-00064-00036+00046+00198-00174-00055+ 82CBOVIX VIX OOPC 20160921 001700000059+00335-00315-00060+00061+00418-00018+03050+010159270000612+ 81CBOVIX VIX OOPP 20160921 001700000009-00009+00102+00126+00154-00144-00180+00204+00324- 82CBOVIX VIX OOPP 20160921 001700000321-00231+00251+00508-00507-00090+00420-07028-009851360002999+ 81CBOVIX VIX OOPC 20160921 001800000009-00008+00074-00051-00029+00038+00170-00144-00045+ 82CBOVIX VIX OOPC 20160921 001800000048+00292-00268-00050+00050+00392-00015+02499+010925360000503+ 81CBOVIX VIX OOPP 20160921 001800000008-00008+00116+00139+00161-00152-00209+00235+00334- 82CBOVIX VIX OOPP 20160921 001800000332-00275+00300+00519-00518-00116+00423-07592-010584400003889+ 81CBOVIX VIX OOPC 20160921 001900000008-00007+00063-00041-00023+00030+00146-00119-00036+ 82CBOVIX VIX OOPC 20160921 001900000038+00254-00227-00040+00040+00366-00012+02034+011436820000403+ 81CBOVIX VIX OOPP 20160921 001900000007-00007+00128+00149+00167-00160-00235+00261+00343- 82CBOVIX VIX OOPP 20160921 001900000341-00314+00341+00528-00528-00142+00426-08069-011051400004789+ 81CBOVIX VIX OOPC 20160921 002000000007-00006+00055-00034-00019+00026+00127-00101-00030+ 82CBOVIX VIX OOPC 20160921 002000000033+00223-00195-00034+00034+00341-00010+01718+012084730000343+ 81CBOVIX VIX OOPP 20160921 002000000006-00006+00136+00157+00170-00164-00254+00280+00349- 82CBOVIX VIX OOPP 20160921 002000000347-00346+00375+00534-00534-00167+00428-08392-011654420005729+ 81CBOVIX VIX OOPC 20160921 002100000006-00006+00047-00028-00016+00022+00110-00085-00025+ 82CBOVIX VIX OOPC 20160921 002100000027+00196-00167-00028+00028+00317-00009+01441+012558280000286+ 81CBOVIX VIX OOPP 20160921 002100000006-00006+00144+00163+00174-00169-00272+00297+00354- 82CBOVIX VIX OOPP 20160921 002100000352-00375+00404+00540-00540-00192+00429-08676-012071440006672+ 81CBOVIX VIX OOPC 20160921 002200000006-00005+00042-00024-00014+00019+00098-00074-00023+ 82CBOVIX VIX OOPC 20160921 002200000024+00175-00146-00025+00025+00294-00008+01268+013206360000256+ 81CBOVIX VIX OOPP 20160921 002200000005-00005+00150+00167+00176-00171-00284+00308+00357- 82CBOVIX VIX OOPP 20160921 002200000355-00397+00426+00543-00543-00215+00430-08852-012671610007641+ 81CBOVIX VIX OOPC 20160921 002300000005-00005+00037-00021-00012+00017+00087-00064-00020+ 82CBOVIX VIX OOPC 20160921 002300000021+00157-00128-00022+00022+00273-00007+01111+013730550000226+ 81CBOVIX VIX OOPP 20160921 002300000004-00005+00154+00170+00177-00173-00295+00318+00359- 82CBOVIX VIX OOPP 20160921 002300000358-00416+00444+00546-00546-00237+00431-09012-013138940008611+ 81CBOVIX VIX OOPC 20160921 002400000005-00004+00033-00018-00010+00015+00077-00056-00017+ 82CBOVIX VIX OOPC 20160921 002400000019+00140-00112-00019+00020+00253-00006+00965+014134830000196+ 81CBOVIX VIX OOPP 20160921 002400000004-00004+00159+00173+00179-00176-00306+00327+00362- 82CBOVIX VIX OOPP 20160921 002400000361-00434+00461+00549-00549-00258+00432-09162-013472950009581+ 81CBOVIX VIX OOPC 20160921 002500000004-00004+00029-00015-00009+00013+00068-00048-00015+ 82CBOVIX VIX OOPC 20160921 002500000016+00124-00098-00016+00017+00234-00005+00826+014417240000167+ 81CBOVIX VIX OOPP 20160921 002500000003-00004+00163+00176+00181-00178-00316+00335+00365- 82CBOVIX VIX OOPP 20160921 002500000364-00451+00477+00552-00552-00278+00433-09306-013664020010551+ 81CBOVIX VIX OOPC 20160921 002600000004-00003+00025-00012-00007+00010+00059-00040-00012+ 82CBOVIX VIX OOPC 20160921 002600000013+00109-00084-00013+00014+00216-00004+00692+014568100000137+ 81CBOVIX VIX OOPP 20160921 002600000003-00003+00168+00179+00182-00180-00325+00343+00367- 82CBOVIX VIX OOPP 20160921 002600000367-00467+00492+00555-00555-00297+00434-09447-013687750011521+ 81CBOVIX VIX OOPC 20160921 002700000004-00003+00023-00011-00007+00010+00054-00037-00011+ 82CBOVIX VIX OOPC 20160921 002700000012+00100-00076-00012+00013+00201-00004+00635+015062710000127+ 81CBOVIX VIX OOPP 20160921 002700000003-00003+00170+00180+00183-00181-00330+00347+00368- 82CBOVIX VIX OOPP 20160921 002700000368-00477+00500+00556-00556-00313+00434-09504-014112820012511+ 81CBOVIX VIX OOPC 20160921 002800000003-00003+00021-00010-00006+00009+00050-00033-00010+ 82CBOVIX VIX OOPC 20160921 002800000011+00092-00069-00012+00012+00188-00004+00582+015505360000118+ 81CBOVIX VIX OOPP 20160921 002800000002-00003+00172+00181+00184-00182-00335+00350+00369- 82CBOVIX VIX OOPP 20160921 002800000369-00485+00507+00557-00557-00328+00434-09557-014477480013502+ 81CBOVIX VIX OOPC 20160921 002900000003-00003+00019-00009-00006+00008+00046-00030-00009+ 82CBOVIX VIX OOPC 20160921 002900000010+00085-00063-00011+00011+00175-00003+00532+015896460000109+ 81CBOVIX VIX OOPP 20160921 002900000002-00002+00173+00182+00184-00182-00339+00354+00370- 82CBOVIX VIX OOPP 20160921 002900000369-00493+00514+00558-00557-00342+00435-09608-014779000014492+ 81CBOVIX VIX OOPC 20160921 003000000003-00002+00018-00008-00005+00007+00042-00027-00009+ 82CBOVIX VIX OOPC 20160921 003000000009+00078-00057-00010+00010+00164-00003+00485+016237170000100+ 81CBOVIX VIX OOPP 20160921 003000000002-00002+00175+00183+00185-00183-00343+00357+00371- 82CBOVIX VIX OOPP 20160921 003000000370-00501+00520+00558-00558-00354+00435-09656-015014510015483+ 81CBOVIX VIX OOPC 20160921 003250000002-00002+00014-00006-00004+00006+00034-00021-00007+ 82CBOVIX VIX OOPC 20160921 003250000007+00063-00044-00008+00008+00138-00002+00376+016881470000078+ 81CBOVIX VIX OOPP 20160921 003250000001-00002+00179+00185+00186-00185-00353+00363+00373- 82CBOVIX VIX OOPP 20160921 003250000372-00518+00534+00561-00561-00384+00436-09771-015286570017960+ 81CBOVIX VIX OOPC 20160921 003500000002-00002+00012-00005-00003+00005+00028-00017-00005+ 82CBOVIX VIX OOPC 20160921 003500000006+00052-00036-00006+00006+00117-00002+00306+017543520000064+ 81CBOVIX VIX OOPP 20160921 003500000001-00001+00182+00186+00187-00186-00360+00368+00374- 82CBOVIX VIX OOPP 20160921 003500000374-00531+00544+00562-00562-00408+00436-09846-015510190020445+ 81CBOVIX VIX OOPC 20160921 003750000001-00001+00008-00003-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20160921 003750000004+00039-00026-00004+00004+00096-00001+00208+017540670000041+ 81CBOVIX VIX OOPP 20160921 003750000000+00001+00187+00188+00188-00188-00372+00375+00376- 82CBOVIX VIX OOPP 20160921 003750000376-00553+00559+00564-00564-00447+00437-09969-013447120022922+ 81CBOVIX VIX OOPC 20160921 004000000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20160921 004000000003+00029-00018-00003+00003+00078-00001+00142+017538270000027+ 81CBOVIX VIX OOPP 20160921 004000000001-00001-00186+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20160921 004000000377-00556+00561+00566-00566-00463+00437-09982-013447120025407+ 81CBOVIX VIX OOPC 20160921 004250000001-00001+00004-00001-00001+00001+00011-00006-00002+ 82CBOVIX VIX OOPC 20160921 004250000002+00022-00013-00002+00002+00064-00001+00098+017536230000018+ 81CBOVIX VIX OOPP 20160921 004250000002-00002-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20160921 004250000378-00558+00561+00567-00567-00474+00437-09989-013447120027897+ 81CBOVIX VIX OOPC 20160921 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160921 004500000001+00016-00009-00001+00001+00052-00000+00067+017534470000012+ 81CBOVIX VIX OOPP 20160921 004500000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20160921 004500000379-00560+00562+00567-00567-00483+00438-09992-013447120030391+ 81CBOVIX VIX OOPC 20160921 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160921 004750000001+00012-00007-00001+00001+00042-00000+00046+017532910000008+ 81CBOVIX VIX OOPP 20160921 004750000003-00003-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20160921 004750000379-00560+00562+00568-00568-00490+00438-09994-013447120032886+ 81CBOVIX VIX OOPC 20160921 005000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160921 005000000001+00009-00005-00001+00001+00034-00000+00032+017531550000005+ 81CBOVIX VIX OOPP 20160921 005000000003-00003-00185+00185+00191-00191-00373+00374+00380- 82CBOVIX VIX OOPP 20160921 005000000380-00561+00562+00568-00568-00495+00438-09995-013447120035383+ 81CBOVIX VIX OOPC 20160921 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160921 005500000000+00005-00003-00000+00000+00022-00000+00016+017529230000003+ 81CBOVIX VIX OOPP 20160921 005500000003-00003-00185+00185+00191-00191-00373+00374+00380- 82CBOVIX VIX OOPP 20160921 005500000380-00561+00562+00568-00568-00501+00438-09996-013447120040378+ 81CBOVIX VIX OOPC 20160921 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160921 006000000000+00003-00001-00000+00000+00015-00000+00008+017527380000001+ 81CBOVIX VIX OOPP 20160921 006000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160921 006000000380-00562+00562+00568-00568-00504+00438-09997-013447120045375+ 81CBOVIX VIX OOPC 20160921 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160921 006500000000+00002-00001-00000+00000+00010-00000+00004+017525900000001+ 81CBOVIX VIX OOPP 20160921 006500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160921 006500000380-00562+00562+00568-00568-00506+00438-09997-013447120050373+ 81CBOVIX VIX OOPC 20160921 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 007000000000+00001-00000-00000+00000+00006-00000+00002+017524420000000+ 81CBOVIX VIX OOPP 20160921 007000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160921 007000000380-00562+00562+00568-00568-00507+00438-09997-013447120055372+ 81CBOVIX VIX OOPC 20160928 001000000005-00005-00208-00208-00198+00199+00411-00411-00382+ 82CBOVIX VIX OOPC 20160928 001000000395+00615-00615-00472+00477+00550-00143+09996+003465080004782+ 81CBOVIX VIX OOPP 20160928 001000000005-00001-00001-00001+00021-00011-00000+00001+00065- 82CBOVIX VIX OOPP 20160928 001000000049-00001+00001+00166-00153-00000+00299-00070-007924550000009+ 81CBOVIX VIX OOPC 20160928 001050000004-00004-00207-00207-00197+00200+00410-00410-00366+ 82CBOVIX VIX OOPC 20160928 001050000383+00614-00614-00427+00429+00550-00129+09996+003465080004293+ 81CBOVIX VIX OOPP 20160928 001050000009-00003-00001-00001+00031-00019-00001+00002+00089- 82CBOVIX VIX OOPP 20160928 001050000071-00002+00002+00205-00194-00001+00314-00142-008085820000020+ 81CBOVIX VIX OOPC 20160928 001100000002-00002-00205-00205-00195+00201+00408-00408-00342+ 82CBOVIX VIX OOPC 20160928 001100000359+00612-00612-00380+00381+00549-00114+09996+003465080003814+ 81CBOVIX VIX OOPP 20160928 001100000014-00005-00002-00002+00045-00030-00002+00004+00116- 82CBOVIX VIX OOPP 20160928 001100000098-00003+00004+00246-00237-00001+00328-00259-008267160000041+ 81CBOVIX VIX OOPC 20160928 001150000001+00002+00201-00201-00191+00202+00405-00405-00312+ 82CBOVIX VIX OOPC 20160928 001150000326+00608-00608-00335+00335+00548-00100+09995+003465080003349+ 81CBOVIX VIX OOPP 20160928 001150000020-00008-00003-00003+00062-00044-00004+00007+00146- 82CBOVIX VIX OOPP 20160928 001150000129-00006+00007+00288-00279-00002+00342-00432-008471500000076+ 81CBOVIX VIX OOPC 20160928 001200000005+00007+00196-00196-00184+00201+00399-00399-00278+ 82CBOVIX VIX OOPC 20160928 001200000288+00603-00603-00290+00290+00547-00087+09993+003465080002904+ 81CBOVIX VIX OOPP 20160928 001200000028-00013-00004-00005+00080-00060-00007+00011+00177- 82CBOVIX VIX OOPP 20160928 001200000160-00011+00012+00328-00321-00004+00356-00670-008702070000131+ 81CBOVIX VIX OOPC 20160928 001250000010+00014+00189-00189-00173+00193+00392-00392-00241+ 82CBOVIX VIX OOPC 20160928 001250000247+00595-00595-00248+00248+00545-00074+09985+003465080002477+ 81CBOVIX VIX OOPP 20160928 001250000036-00019-00005-00007+00099-00079-00010+00016+00208- 82CBOVIX VIX OOPP 20160928 001250000193-00016+00019+00368-00362-00006+00368-00952-008864600000204+ 81CBOVIX VIX OOPC 20160928 001300000024+00033+00169-00168-00167+00189+00372-00372-00215+ 82CBOVIX VIX OOPC 20160928 001300000218+00575-00575-00218+00218+00539-00065+09958+003465080002179+ 81CBOVIX VIX OOPP 20160928 001300000049-00029-00006-00010+00123-00102-00017+00027+00239- 82CBOVIX VIX OOPP 20160928 001300000224-00029+00035+00400-00394-00012+00377-01480-010045620000405+ 81CBOVIX VIX OOPC 20160928 001350000037+00051+00148-00147-00158+00176+00350-00350-00188+ 82CBOVIX VIX OOPC 20160928 001350000190+00553-00553-00190+00190+00532-00057+09883+003465080001899+ 81CBOVIX VIX OOPP 20160928 001350000059-00037-00007-00012+00142-00121-00024+00038+00265- 82CBOVIX VIX OOPP 20160928 001350000251-00041+00051+00428-00422-00019+00386-01937-010835500000625+ 81CBOVIX VIX OOPC 20160928 001400000052+00071+00122-00118-00148+00163+00322-00322-00168+ 82CBOVIX VIX OOPC 20160928 001400000168+00525-00525-00168+00168+00523-00050+09709+003465080001682+ 81CBOVIX VIX OOPP 20160928 001400000068-00045-00007-00014+00159-00138-00031+00049+00287- 82CBOVIX VIX OOPP 20160928 001400000273-00055+00068+00451-00445-00027+00392-02389-011744550000908+ 81CBOVIX VIX OOPC 20160928 001450000061+00085+00098-00090-00135+00145+00293-00293-00147+ 82CBOVIX VIX OOPC 20160928 001450000147+00496-00496-00147+00147+00515-00044+09372+003465080001470+ 81CBOVIX VIX OOPP 20160928 001450000076-00052-00008-00015+00174-00153-00038+00058+00306- 82CBOVIX VIX OOPP 20160928 001450000292-00068+00084+00472-00466-00035+00399-02784-012408000001196+ 81CBOVIX VIX OOPC 20160928 001500000072+00096+00069-00056-00127+00132+00258-00257-00133+ 82CBOVIX VIX OOPC 20160928 001500000133+00460-00460-00133+00133+00504-00040+08810+003465080001332+ 81CBOVIX VIX OOPP 20160928 001500000083-00059-00008-00017+00186-00166-00045+00067+00321- 82CBOVIX VIX OOPP 20160928 001500000308-00081+00101+00488-00481-00045+00403-03156-013317850001557+ 81CBOVIX VIX OOPC 20160928 001600000077+00096+00022-00001+00104+00105+00191-00185-00105+ 82CBOVIX VIX OOPC 20160928 001600000105+00389-00388-00105+00105+00482-00032+06946+003465080001054+ 81CBOVIX VIX OOPP 20160928 001600000094-00070-00008-00018+00207-00187-00057+00083+00348- 82CBOVIX VIX OOPP 20160928 001600000335-00104+00128+00516-00510-00064+00411-03773-014629430002279+ 81CBOVIX VIX OOPC 20160928 001700000055+00072+00021-00007+00083+00087+00152-00129-00087+ 82CBOVIX VIX OOPC 20160928 001700000087+00323-00311-00087+00087+00458-00026+04862+005409250000875+ 81CBOVIX VIX OOPP 20160928 001700000103-00078-00008-00020+00222-00203-00067+00095+00367- 82CBOVIX VIX OOPP 20160928 001700000354-00125+00152+00536-00529-00084+00417-04263-016025550003100+ 81CBOVIX VIX OOPC 20160928 001800000042+00057+00019-00008+00066+00070+00126-00097-00071+ 82CBOVIX VIX OOPC 20160928 001800000071+00273-00250-00071+00071+00433-00021+03759+006530210000715+ 81CBOVIX VIX OOPP 20160928 001800000110-00086-00007-00020+00234-00215-00075+00105+00382- 82CBOVIX VIX OOPP 20160928 001800000370-00142+00172+00553-00546-00102+00421-04665-017180360003939+ 81CBOVIX VIX OOPC 20160928 001900000034+00048+00017-00008+00055+00060+00107-00075-00061+ 82CBOVIX VIX OOPC 20160928 001900000061+00233-00204-00062+00062+00406-00018+03062+007541450000615+ 81CBOVIX VIX OOPP 20160928 001900000115-00091-00007-00021+00243-00225-00083+00113+00393- 82CBOVIX VIX OOPP 20160928 001900000381-00156+00188+00564-00557-00119+00424-04978-018408790004839+ 81CBOVIX VIX OOPC 20160928 002000000028+00040+00015-00008+00046+00050+00091-00060-00051+ 82CBOVIX VIX OOPC 20160928 002000000051+00201-00168-00052+00052+00379-00015+02518+008249710000516+ 81CBOVIX VIX OOPP 20160928 002000000119-00096-00007-00021+00251-00233-00089+00120+00403- 82CBOVIX VIX OOPP 20160928 002000000391-00169+00201+00575-00568-00134+00427-05248-019438400005739+ 81CBOVIX VIX OOPC 20160928 002100000024+00035+00014-00007+00040+00044+00080-00050-00045+ 82CBOVIX VIX OOPC 20160928 002100000046+00176-00142-00046+00046+00353-00014+02159+009025170000459+ 81CBOVIX VIX OOPP 20160928 002100000123-00099-00006-00021+00257-00239-00094+00125+00410- 82CBOVIX VIX OOPP 20160928 002100000398-00179+00212+00582-00575-00148+00429-05457-020542430006682+ 81CBOVIX VIX OOPC 20160928 002200000020+00030+00013-00007+00035+00038+00070-00042-00039+ 82CBOVIX VIX OOPC 20160928 002200000040+00155-00121-00040+00040+00328-00012+01856+009635280000402+ 81CBOVIX VIX OOPP 20160928 002200000126-00103-00006-00022+00262-00245-00098+00129+00417- 82CBOVIX VIX OOPP 20160928 002200000405-00188+00222+00588-00582-00160+00431-05641-021517810007625+ 81CBOVIX VIX OOPC 20160928 002300000017+00026+00011-00006+00030+00033+00062-00035-00034+ 82CBOVIX VIX OOPC 20160928 002300000035+00137-00103-00035+00035+00304-00010+01593+010117750000348+ 81CBOVIX VIX OOPP 20160928 002300000128-00106-00006-00022+00267-00250-00102+00133+00423- 82CBOVIX VIX OOPP 20160928 002300000411-00196+00230+00595-00588-00171+00432-05803-022398450008570+ 81CBOVIX VIX OOPC 20160928 002400000014+00022+00010-00006+00026+00028+00054-00029-00029+ 82CBOVIX VIX OOPC 20160928 002400000030+00121-00088-00030+00030+00282-00009+01370+010522880000300+ 81CBOVIX VIX OOPP 20160928 002400000131-00108-00005-00022+00271-00254-00105+00137+00428- 82CBOVIX VIX OOPP 20160928 002400000416-00203+00237+00600-00593-00181+00434-05945-023221550009522+ 81CBOVIX VIX OOPC 20160928 002500000012+00019+00009-00005+00022+00024+00048-00025-00025+ 82CBOVIX VIX OOPC 20160928 002500000025+00107-00076-00026+00026+00261-00008+01176+010855310000257+ 81CBOVIX VIX OOPP 20160928 002500000133-00110-00005-00022+00275-00258-00108+00140+00432- 82CBOVIX VIX OOPP 20160928 002500000421-00209+00244+00605-00598-00190+00435-06071-023992730010478+ 81CBOVIX VIX OOPC 20160928 002600000010+00016+00008-00004+00018+00020+00042-00021-00021+ 82CBOVIX VIX OOPC 20160928 002600000021+00094-00064-00021+00021+00240-00006+00992+011069260000213+ 81CBOVIX VIX OOPP 20160928 002600000134-00112-00005-00022+00278-00261-00111+00142+00437- 82CBOVIX VIX OOPP 20160928 002600000425-00215+00250+00610-00603-00199+00436-06188-024695190011434+ 81CBOVIX VIX OOPC 20160928 002700000009+00015+00008-00004+00017+00019+00038-00018-00019+ 82CBOVIX VIX OOPC 20160928 002700000020+00086-00058-00020+00020+00223-00006+00911+011575070000201+ 81CBOVIX VIX OOPP 20160928 002700000136-00114-00005-00022+00280-00264-00113+00144+00439- 82CBOVIX VIX OOPP 20160928 002700000428-00220+00254+00612-00605-00206+00437-06269-025512720012421+ 81CBOVIX VIX OOPC 20160928 002800000008+00014+00007-00004+00016+00018+00035-00017-00018+ 82CBOVIX VIX OOPC 20160928 002800000019+00079-00052-00019+00019+00208-00006+00837+012030290000188+ 81CBOVIX VIX OOPP 20160928 002800000137-00115-00004-00022+00282-00266-00115+00146+00441- 82CBOVIX VIX OOPP 20160928 002800000430-00224+00258+00614-00607-00212+00437-06343-026278770013408+ 81CBOVIX VIX OOPC 20160928 002900000008+00013+00007-00004+00015+00016+00033-00015-00017+ 82CBOVIX VIX OOPC 20160928 002900000017+00073-00047-00017+00018+00194-00005+00769+012438220000175+ 81CBOVIX VIX OOPP 20160928 002900000138-00116-00004-00022+00284-00268-00117+00148+00444- 82CBOVIX VIX OOPP 20160928 002900000432-00227+00262+00616-00609-00218+00437-06411-026998810014395+ 81CBOVIX VIX OOPC 20160928 003000000007+00012+00006-00004+00013+00015+00030-00014-00016+ 82CBOVIX VIX OOPC 20160928 003000000016+00067-00043-00016+00016+00181-00005+00706+012801300000163+ 81CBOVIX VIX OOPP 20160928 003000000139-00117-00004-00022+00286-00269-00119+00149+00446- 82CBOVIX VIX OOPP 20160928 003000000434-00231+00265+00618-00611-00224+00438-06473-027677450015382+ 81CBOVIX VIX OOPC 20160928 003250000006+00010+00005-00003+00011+00012+00025-00010-00013+ 82CBOVIX VIX OOPC 20160928 003250000013+00055-00034-00013+00013+00152-00004+00562+013521320000131+ 81CBOVIX VIX OOPP 20160928 003250000141-00120-00004-00022+00289-00273-00122+00153+00450- 82CBOVIX VIX OOPP 20160928 003250000439-00238+00273+00623-00616-00236+00439-06611-029217410017850+ 81CBOVIX VIX OOPC 20160928 003500000004+00007+00004-00002+00008+00009+00020-00008-00010+ 82CBOVIX VIX OOPC 20160928 003500000010+00044-00026-00010+00010+00127-00003+00432+013973200000100+ 81CBOVIX VIX OOPP 20160928 003500000143-00122-00003-00022+00293-00277-00125+00155+00454- 82CBOVIX VIX OOPP 20160928 003500000443-00245+00279+00627-00620-00246+00440-06729-030570600020318+ 81CBOVIX VIX OOPC 20160928 003750000003+00005+00003-00002+00006+00006+00015-00005-00007+ 82CBOVIX VIX OOPC 20160928 003750000007+00033-00018-00007+00007+00105-00002+00305+014100390000068+ 81CBOVIX VIX OOPP 20160928 003750000144-00124-00003-00022+00296-00280-00128+00158+00458- 82CBOVIX VIX OOPP 20160928 003750000447-00250+00284+00631-00624-00255+00441-06833-031768800022785+ 81CBOVIX VIX OOPC 20160928 004000000002+00004+00002-00001+00004+00004+00011-00004-00005+ 82CBOVIX VIX OOPC 20160928 004000000005+00025-00013-00005+00005+00086-00001+00217+014207180000047+ 81CBOVIX VIX OOPP 20160928 004000000145-00125-00003-00022+00298-00282-00130+00160+00461- 82CBOVIX VIX OOPP 20160928 004000000450-00255+00288+00634-00627-00262+00441-06915-032903840025262+ 81CBOVIX VIX OOPC 20160928 004250000001+00003+00002-00001+00003+00003+00008-00003-00003+ 82CBOVIX VIX OOPC 20160928 004250000003+00019-00009-00003+00003+00070-00001+00155+014298220000032+ 81CBOVIX VIX OOPP 20160928 004250000146-00126-00003-00022+00300-00284-00132+00161+00463- 82CBOVIX VIX OOPP 20160928 004250000452-00258+00292+00637-00630-00268+00442-06983-033975740027747+ 81CBOVIX VIX OOPC 20160928 004500000001+00002+00001-00001+00002+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160928 004500000002+00015-00007-00002+00002+00057-00001+00111+014376850000023+ 81CBOVIX VIX OOPP 20160928 004500000147-00127-00002-00022+00301-00286-00134+00162+00465- 82CBOVIX VIX OOPP 20160928 004500000454-00262+00295+00638-00631-00274+00442-07040-034986620030236+ 81CBOVIX VIX OOPC 20160928 004750000001+00001+00001-00001+00001+00002+00005-00001-00002+ 82CBOVIX VIX OOPC 20160928 004750000002+00011-00005-00002+00002+00047-00000+00080+014445500000016+ 81CBOVIX VIX OOPP 20160928 004750000148-00128-00002-00022+00303-00287-00135+00164+00466- 82CBOVIX VIX OOPP 20160928 004750000456-00264+00297+00640-00633-00278+00442-07088-035939770032728+ 81CBOVIX VIX OOPC 20160928 005000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160928 005000000001+00009-00004-00001+00001+00038-00000+00057+014506020000011+ 81CBOVIX VIX OOPP 20160928 005000000149-00129-00002-00022+00304-00289-00136+00164+00468- 82CBOVIX VIX OOPP 20160928 005000000457-00267+00299+00641-00634-00283+00442-07130-036839050035223+ 81CBOVIX VIX OOPC 20160928 005500000000+00000+00000-00000+00000+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20160928 005500000001+00005-00002-00001+00001+00026-00000+00030+014608020000006+ 81CBOVIX VIX OOPP 20160928 005500000150-00130-00002-00022+00305-00290-00138+00166+00470- 82CBOVIX VIX OOPP 20160928 005500000459-00271+00303+00643-00636-00289+00443-07199-038492070040215+ 81CBOVIX VIX OOPC 20160928 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 006000000000+00003-00001-00000+00000+00017-00000+00016+014690800000003+ 81CBOVIX VIX OOPP 20160928 006000000150-00131-00002-00022+00307-00292-00140+00167+00472- 82CBOVIX VIX OOPP 20160928 006000000461-00274+00306+00645-00638-00295+00443-07255-039976300045211+ 81CBOVIX VIX OOPC 20160928 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 006500000000+00002-00001-00000+00000+00012-00000+00009+014759610000002+ 81CBOVIX VIX OOPP 20160928 006500000151-00132-00002-00022+00308-00293-00141+00168+00473- 82CBOVIX VIX OOPP 20160928 006500000462-00277+00308+00646-00639-00300+00443-07301-041318380050207+ 81CBOVIX VIX OOPC 20160928 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 007000000000+00001-00000-00000+00000+00008-00000+00005+014817850000001+ 81CBOVIX VIX OOPP 20160928 007000000152-00133-00001-00022+00309-00294-00142+00169+00474- 82CBOVIX VIX OOPP 20160928 007000000464-00279+00310+00648-00640-00304+00443-07340-042540400055205+ 81CBOVIX VIX OOPC 20161019 001000000003-00002-00124-00124-00118+00119+00246-00245-00237+ 82CBOVIX VIX OOPC 20161019 001000000241+00367-00367-00352+00360+00329-00201+09975+004932640006712+ 81CBOVIX VIX OOPP 20161019 001000000001-00000+00000-00000+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20161019 001000000001-00000+00001+00016-00005-00000+00126-00045-005596220000005+ 81CBOVIX VIX OOPC 20161019 001050000003-00002-00124-00123-00117+00120+00245-00245-00234+ 82CBOVIX VIX OOPC 20161019 001050000240+00367-00367-00345+00357+00329-00187+09953+004932640006218+ 81CBOVIX VIX OOPP 20161019 001050000001-00001+00000-00001+00005-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20161019 001050000003-00001+00001+00024-00010-00000+00141-00088-005596770000011+ 81CBOVIX VIX OOPC 20161019 001100000003-00001-00123-00122-00116+00120+00244-00244-00230+ 82CBOVIX VIX OOPC 20161019 001100000239+00366-00366-00336+00353+00329-00172+09911+004932640005729+ 81CBOVIX VIX OOPP 20161019 001100000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20161019 001100000005-00002+00002+00035-00016-00001+00156-00159-005597370000021+ 81CBOVIX VIX OOPC 20161019 001150000004-00000+00123-00121-00111+00120+00243-00242-00221+ 82CBOVIX VIX OOPC 20161019 001150000236+00364-00364-00320+00341+00328-00157+09790+005231310005246+ 81CBOVIX VIX OOPP 20161019 001150000003-00002+00000+00003+00011-00001-00002+00004+00024- 82CBOVIX VIX OOPP 20161019 001150000008-00003+00004+00048-00026-00001+00170-00268-005598040000038+ 81CBOVIX VIX OOPC 20161019 001200000006-00002+00123-00119-00107+00119+00242-00240-00211+ 82CBOVIX VIX OOPC 20161019 001200000230+00362-00361-00303+00328+00327-00143+09623+005361910004773+ 81CBOVIX VIX OOPP 20161019 001200000005-00003+00001+00005+00015-00002-00004+00006+00033- 82CBOVIX VIX OOPP 20161019 001200000013-00005+00006+00063-00038-00002+00185-00425-005598780000064+ 81CBOVIX VIX OOPC 20161019 001250000007-00003+00122-00116-00101+00118+00240-00236-00200+ 82CBOVIX VIX OOPC 20161019 001250000223+00359-00357-00284+00312+00326-00129+09401+005432760004313+ 81CBOVIX VIX OOPP 20161019 001250000006-00005+00001+00008+00020-00003-00006+00010+00044- 82CBOVIX VIX OOPP 20161019 001250000020-00008+00010+00081-00054-00003+00198-00639-005599600000104+ 81CBOVIX VIX OOPC 20161019 001300000010-00006+00120-00110-00093+00115+00235-00229-00185+ 82CBOVIX VIX OOPC 20161019 001300000212+00353-00349-00262+00290+00324-00117+09017+005779610003900+ 81CBOVIX VIX OOPP 20161019 001300000009-00007+00003+00014+00028-00006-00010+00017+00058- 82CBOVIX VIX OOPP 20161019 001300000031-00014+00018+00103-00075-00006+00211-01011-005895550000191+ 81CBOVIX VIX OOPC 20161019 001350000012-00008+00118-00104-00086+00112+00231-00222-00172+ 82CBOVIX VIX OOPC 20161019 001350000201+00347-00341-00241+00270+00321-00105+08657+005829640003487+ 81CBOVIX VIX OOPP 20161019 001350000010-00010+00005+00019+00035-00009-00014+00024+00071- 82CBOVIX VIX OOPP 20161019 001350000042-00020+00026+00123-00095-00008+00223-01365-005922810000277+ 81CBOVIX VIX OOPC 20161019 001400000014-00011+00115-00097-00078+00107+00224-00211-00157+ 82CBOVIX VIX OOPC 20161019 001400000187+00337-00328-00219+00247+00316-00094+08165+006125100003139+ 81CBOVIX VIX OOPP 20161019 001400000012-00012+00008+00027+00043-00014-00021+00035+00086- 82CBOVIX VIX OOPP 20161019 001400000055-00030+00039+00145-00117-00013+00234-01848-006201110000429+ 81CBOVIX VIX OOPC 20161019 001450000015-00013+00111-00088-00070+00101+00215-00197-00142+ 82CBOVIX VIX OOPC 20161019 001450000173+00325-00311-00199+00226+00310-00086+07609+006599020002865+ 81CBOVIX VIX OOPP 20161019 001450000014-00014+00012+00036+00051-00019-00030+00049+00100- 82CBOVIX VIX OOPP 20161019 001450000069-00042+00056+00165-00137-00019+00242-02396-006664110000654+ 81CBOVIX VIX OOPC 20161019 001500000017-00015+00107-00079-00063+00096+00206-00183-00129+ 82CBOVIX VIX OOPC 20161019 001500000161+00311-00293-00182+00208+00302-00079+07085+007042840002631+ 81CBOVIX VIX OOPP 20161019 001500000015-00016+00016+00044+00058-00025-00039+00063+00113- 82CBOVIX VIX OOPP 20161019 001500000081-00055+00074+00182-00155-00027+00249-02914-007101660000919+ 81CBOVIX VIX OOPC 20161019 001600000018-00017+00099-00065-00051+00085+00189-00158-00108+ 82CBOVIX VIX OOPC 20161019 001600000139+00286-00259-00152+00177+00286-00066+06167+007645980002206+ 81CBOVIX VIX OOPP 20161019 001600000017-00018+00024+00058+00069-00035-00056+00087+00134- 82CBOVIX VIX OOPP 20161019 001600000103-00081+00108+00211-00187-00043+00262-03824-007698740001494+ 81CBOVIX VIX OOPC 20161019 001700000019-00018+00091-00053-00042+00076+00172-00136-00091+ 82CBOVIX VIX OOPC 20161019 001700000120+00261-00228-00129+00151+00269-00056+05373+008155460001867+ 81CBOVIX VIX OOPP 20161019 001700000018-00019+00032+00070+00078-00045-00073+00109+00150- 82CBOVIX VIX OOPP 20161019 001700000122-00105+00139+00234-00212-00060+00272-04613-008206050002154+ 81CBOVIX VIX OOPC 20161019 001800000019-00018+00083-00044-00035+00067+00156-00117-00078+ 82CBOVIX VIX OOPC 20161019 001800000105+00238-00200-00110+00130+00251-00048+04705+008656660001607+ 81CBOVIX VIX OOPP 20161019 001800000018-00019+00040+00079+00085-00053-00088+00128+00164- 82CBOVIX VIX OOPP 20161019 001800000137-00128+00167+00253-00233-00078+00280-05277-008707050002893+ 81CBOVIX VIX OOPC 20161019 001900000019-00017+00076-00037-00029+00060+00142-00101-00067+ 82CBOVIX VIX OOPC 20161019 001900000092+00217-00176-00096+00114+00233-00042+04149+009131280001403+ 81CBOVIX VIX OOPP 20161019 001900000017-00019+00047+00086+00091-00060-00102+00143+00174- 82CBOVIX VIX OOPP 20161019 001900000149-00149+00191+00267-00249-00096+00286-05830-009182580003688+ 81CBOVIX VIX OOPC 20161019 002000000018-00017+00070-00031-00025+00054+00130-00088-00059+ 82CBOVIX VIX OOPC 20161019 002000000082+00199-00155-00084+00101+00217-00037+03692+009592120001243+ 81CBOVIX VIX OOPP 20161019 002000000017-00018+00053+00092+00095-00066-00114+00156+00183- 82CBOVIX VIX OOPP 20161019 002000000160-00167+00211+00279-00262-00112+00290-06285-009644990004528+ 81CBOVIX VIX OOPC 20161019 002100000017-00016+00064-00026-00021+00049+00119-00078-00052+ 82CBOVIX VIX OOPC 20161019 002100000073+00182-00138-00074+00090+00202-00033+03298+009980130001103+ 81CBOVIX VIX OOPP 20161019 002100000016-00017+00059+00097+00099-00071-00125+00167+00190- 82CBOVIX VIX OOPP 20161019 002100000168-00184+00228+00289-00273-00127+00295-06677-010035090005387+ 81CBOVIX VIX OOPC 20161019 002200000017-00015+00059-00022-00018+00044+00109-00068-00045+ 82CBOVIX VIX OOPC 20161019 002200000065+00167-00123-00066+00080+00187-00029+02946+010282640000974+ 81CBOVIX VIX OOPP 20161019 002200000015-00017+00064+00101+00102-00076-00135+00176+00196- 82CBOVIX VIX OOPP 20161019 002200000176-00199+00243+00297-00283-00141+00298-07028-010340200006257+ 81CBOVIX VIX OOPC 20161019 002300000016-00014+00054-00019-00016+00040+00100-00060-00040+ 82CBOVIX VIX OOPC 20161019 002300000058+00154-00109-00058+00071+00174-00026+02642+010562740000865+ 81CBOVIX VIX OOPP 20161019 002300000014-00016+00068+00104+00104-00080-00144+00184+00201- 82CBOVIX VIX OOPP 20161019 002300000183-00212+00256+00305-00292-00155+00302-07330-010623280007147+ 81CBOVIX VIX OOPC 20161019 002400000015-00013+00050-00016-00013+00036+00092-00053-00035+ 82CBOVIX VIX OOPC 20161019 002400000052+00141-00097-00051+00063+00161-00023+02352+010738070000756+ 81CBOVIX VIX OOPP 20161019 002400000014-00015+00073+00107+00107-00084-00152+00192+00206- 82CBOVIX VIX OOPP 20161019 002400000190-00225+00269+00312-00300-00167+00305-07619-010802300008037+ 81CBOVIX VIX OOPC 20161019 002500000014-00013+00046-00014-00012+00032+00084-00047-00031+ 82CBOVIX VIX OOPC 20161019 002500000047+00129-00087-00046+00056+00150-00020+02118+010967050000675+ 81CBOVIX VIX OOPP 20161019 002500000013-00014+00077+00109+00109-00088-00160+00198+00210- 82CBOVIX VIX OOPP 20161019 002500000195-00236+00279+00317-00307-00179+00307-07851-011035030008955+ 81CBOVIX VIX OOPC 20161019 002600000013-00012+00042-00012-00010+00029+00078-00041-00028+ 82CBOVIX VIX OOPC 20161019 002600000042+00119-00078-00041+00050+00139-00018+01913+011177960000604+ 81CBOVIX VIX OOPP 20161019 002600000012-00013+00080+00111+00110-00090-00166+00203+00214- 82CBOVIX VIX OOPP 20161019 002600000199-00246+00288+00322-00312-00189+00310-08056-011250020009884+ 81CBOVIX VIX OOPC 20161019 002700000013-00011+00039-00010-00009+00027+00072-00037-00025+ 82CBOVIX VIX OOPC 20161019 002700000038+00110-00070-00037+00046+00130-00016+01735+011385330000544+ 81CBOVIX VIX OOPP 20161019 002700000011-00013+00083+00113+00111-00093-00172+00207+00217- 82CBOVIX VIX OOPP 20161019 002700000203-00255+00295+00326-00317-00199+00311-08232-011461700010823+ 81CBOVIX VIX OOPC 20161019 002800000012-00010+00037-00009-00008+00025+00067-00033-00023+ 82CBOVIX VIX OOPC 20161019 002800000035+00103-00064-00033+00042+00121-00015+01590+011615100000497+ 81CBOVIX VIX OOPP 20161019 002800000011-00012+00086+00114+00112-00095-00177+00211+00219- 82CBOVIX VIX OOPP 20161019 002800000206-00263+00302+00330-00321-00207+00313-08377-011695700011775+ 81CBOVIX VIX OOPC 20161019 002900000011-00010+00034-00008-00007+00023+00062-00030-00021+ 82CBOVIX VIX OOPC 20161019 002900000032+00096-00058-00030+00038+00113-00014+01458+011822540000454+ 81CBOVIX VIX OOPP 20161019 002900000010-00011+00088+00115+00113-00097-00182+00214+00221- 82CBOVIX VIX OOPP 20161019 002900000209-00270+00307+00333-00325-00215+00314-08509-011907650012731+ 81CBOVIX VIX OOPC 20161019 003000000011-00009+00032-00007-00006+00021+00058-00027-00019+ 82CBOVIX VIX OOPC 20161019 003000000030+00089-00053-00028+00035+00106-00013+01344+012032500000419+ 81CBOVIX VIX OOPP 20161019 003000000009-00011+00091+00116+00114-00099-00186+00217+00223- 82CBOVIX VIX OOPP 20161019 003000000212-00276+00312+00335-00328-00222+00315-08621-012122170013695+ 81CBOVIX VIX OOPC 20161019 003250000009-00008+00027-00005-00004+00017+00048-00021-00015+ 82CBOVIX VIX OOPC 20161019 003250000024+00074-00042-00022+00028+00090-00010+01076+012371600000329+ 81CBOVIX VIX OOPP 20161019 003250000008-00009+00096+00118+00116-00103-00196+00223+00227- 82CBOVIX VIX OOPP 20161019 003250000218-00291+00323+00341-00335-00238+00318-08889-012475710016102+ 81CBOVIX VIX OOPC 20161019 003500000008-00007+00023-00004-00003+00014+00041-00017-00012+ 82CBOVIX VIX OOPC 20161019 003500000019+00063-00034-00018+00023+00077-00008+00888+012747540000269+ 81CBOVIX VIX OOPP 20161019 003500000007-00008+00100+00119+00117-00106-00203+00227+00230- 82CBOVIX VIX OOPP 20161019 003500000222-00302+00331+00345-00340-00251+00320-09076-012866400018541+ 81CBOVIX VIX OOPC 20161019 003750000007-00006+00019-00002-00002+00011+00034-00013-00009+ 82CBOVIX VIX OOPC 20161019 003750000015+00053-00027-00014+00018+00065-00006+00709+012922920000209+ 81CBOVIX VIX OOPP 20161019 003750000006-00007+00104+00120+00118-00108-00210+00231+00232- 82CBOVIX VIX OOPP 20161019 003750000226-00312+00338+00349-00345-00263+00321-09254-013062550020979+ 81CBOVIX VIX OOPC 20161019 004000000006-00005+00016-00002-00002+00010+00029-00011-00008+ 82CBOVIX VIX OOPC 20161019 004000000013+00045-00022-00011+00015+00056-00005+00590+013190040000173+ 81CBOVIX VIX OOPP 20161019 004000000005-00006+00106+00121+00118-00110-00215+00234+00234- 82CBOVIX VIX OOPP 20161019 004000000228-00320+00343+00351-00348-00272+00323-09372-013349590023440+ 81CBOVIX VIX OOPC 20161019 004250000005-00004+00014-00001-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20161019 004250000011+00039-00019-00010+00013+00049-00004+00504+013487010000147+ 81CBOVIX VIX OOPP 20161019 004250000004-00006+00108+00122+00119-00112-00218+00235+00235- 82CBOVIX VIX OOPP 20161019 004250000230-00325+00347+00353-00350-00279+00323-09457-013665970025912+ 81CBOVIX VIX OOPC 20161019 004500000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20161019 004500000009+00034-00016-00008+00011+00043-00004+00428+013719090000124+ 81CBOVIX VIX OOPP 20161019 004500000004-00005+00110+00122+00119-00113-00221+00237+00236- 82CBOVIX VIX OOPP 20161019 004500000232-00330+00350+00355-00352-00285+00324-09532-013920870028387+ 81CBOVIX VIX OOPC 20161019 004750000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20161019 004750000008+00029-00013-00007+00009+00037-00003+00360+013878810000103+ 81CBOVIX VIX OOPP 20161019 004750000003-00005+00112+00122+00119-00114-00224+00238+00237- 82CBOVIX VIX OOPP 20161019 004750000233-00335+00352+00356-00354-00290+00325-09600-014108650030864+ 81CBOVIX VIX OOPC 20161019 005000000004-00003+00010-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20161019 005000000007+00027-00011-00006+00008+00033-00003+00320+014164900000092+ 81CBOVIX VIX OOPP 20161019 005000000003-00005+00113+00122+00120-00114-00226+00239+00238- 82CBOVIX VIX OOPP 20161019 005000000234-00338+00354+00357-00355-00294+00325-09640-014415200033351+ 81CBOVIX VIX OOPC 20161019 005500000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20161019 005500000005+00021-00009-00005+00006+00026-00002+00246+014552870000070+ 81CBOVIX VIX OOPP 20161019 005500000002-00004+00115+00123+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20161019 005500000236-00343+00357+00358-00357-00301+00326-09714-014857540038325+ 81CBOVIX VIX OOPC 20161019 006000000002-00002+00005-00000-00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20161019 006000000004+00015-00006-00003+00004+00020-00001+00166+014553380000045+ 81CBOVIX VIX OOPP 20161019 006000000001-00003+00117+00123+00120-00117-00233+00242+00240- 82CBOVIX VIX OOPP 20161019 006000000238-00349+00360+00360-00359-00307+00326-09793-014962570043296+ 81CBOVIX VIX OOPC 20161019 006500000002-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20161019 006500000002+00011-00004-00002+00003+00014-00001+00113+014553800000030+ 81CBOVIX VIX OOPP 20161019 006500000001-00003+00118+00123+00120-00118-00236+00243+00240- 82CBOVIX VIX OOPP 20161019 006500000239-00353+00362+00361-00360-00312+00327-09844-015095560048276+ 81CBOVIX VIX OOPC 20161019 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161019 007000000002+00008-00003-00001+00002+00011-00001+00078+014554150000020+ 81CBOVIX VIX OOPP 20161019 007000000000-00003+00119+00123+00120-00118-00238+00243+00241- 82CBOVIX VIX OOPP 20161019 007000000240-00356+00363+00362-00361-00315+00327-09879-015258750053262+ 81CBOVIX VIX OOPC 20161116 001000000004-00002-00125-00124-00115+00119+00246-00245-00232+ 82CBOVIX VIX OOPC 20161116 001000000240+00367-00367-00346+00358+00329-00232+09918+005303020007772+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20161116 001000000001-00001+00001+00016-00004-00000+00096-00063-005287370000010+ 81CBOVIX VIX OOPC 20161116 001100000006-00001-00125-00122-00110+00119+00245-00243-00224+ 82CBOVIX VIX OOPC 20161116 001100000237+00366-00365-00331+00351+00328-00203+09803+005294510006795+ 81CBOVIX VIX OOPP 20161116 001100000003-00002+00001-00003+00008-00000+00001+00003+00017- 82CBOVIX VIX OOPP 20161116 001100000003-00002+00003+00031-00011-00001+00124-00179-005287330000031+ 81CBOVIX VIX OOPC 20161116 001200000009-00002+00125-00118-00103+00119+00243-00239-00210+ 82CBOVIX VIX OOPC 20161116 001200000232+00363-00360-00309+00337+00327-00175+09573+005291300005845+ 81CBOVIX VIX OOPP 20161116 001200000006-00004+00000-00006+00015-00000+00003+00007+00030- 82CBOVIX VIX OOPP 20161116 001200000008-00005+00008+00053-00025-00002+00153-00409-005287290000079+ 81CBOVIX VIX OOPC 20161116 001300000014-00006+00124-00109-00091+00117+00238-00227-00189+ 82CBOVIX VIX OOPC 20161116 001300000220+00355-00347-00276+00311+00323-00150+09056+005713450004993+ 81CBOVIX VIX OOPP 20161116 001300000011-00009+00001+00016+00028-00002-00008+00019+00052- 82CBOVIX VIX OOPP 20161116 001300000021-00013+00021+00086-00051-00007+00178-00926-005711120000225+ 81CBOVIX VIX OOPC 20161116 001400000018-00012+00121-00096-00078+00112+00229-00209-00165+ 82CBOVIX VIX OOPC 20161116 001400000203+00341-00325-00241+00279+00314-00128+08344+006229350004275+ 81CBOVIX VIX OOPP 20161116 001400000015-00015+00004+00029+00041-00006-00017+00037+00076- 82CBOVIX VIX OOPP 20161116 001400000038-00027+00043+00121-00083-00015+00200-01638-006227640000506+ 81CBOVIX VIX OOPC 20161116 001500000021-00016+00116-00082-00066+00106+00217-00188-00143+ 82CBOVIX VIX OOPC 20161116 001500000184+00323-00299-00210+00249+00303-00110+07587+006688490003677+ 81CBOVIX VIX OOPP 20161116 001500000019-00019+00008+00042+00053-00013-00029+00058+00097- 82CBOVIX VIX OOPP 20161116 001500000056-00045+00069+00152-00113-00026+00218-02396-006687020000906+ 81CBOVIX VIX OOPC 20161116 001600000024-00020+00111-00070-00055+00099+00205-00167-00124+ 82CBOVIX VIX OOPC 20161116 001600000167+00304-00271-00183+00221+00290-00096+06848+007156320003198+ 81CBOVIX VIX OOPP 20161116 001600000021-00022+00014+00055+00064-00020-00042+00079+00116- 82CBOVIX VIX OOPP 20161116 001600000074-00064+00097+00179-00141-00040+00232-03135-007154930001425+ 81CBOVIX VIX OOPC 20161116 001700000025-00022+00105-00059-00046+00092+00192-00148-00109+ 82CBOVIX VIX OOPC 20161116 001700000150+00285-00244-00161+00197+00275-00084+06176+007560860002799+ 81CBOVIX VIX OOPP 20161116 001700000022-00024+00020+00066+00072-00027-00054+00099+00132- 82CBOVIX VIX OOPP 20161116 001700000090-00083+00124+00201-00165-00054+00244-03807-007559480002025+ 81CBOVIX VIX OOPC 20161116 001800000026-00023+00099-00049-00039+00085+00179-00130-00095+ 82CBOVIX VIX OOPC 20161116 001800000136+00266-00219-00142+00176+00260-00074+05579+007947640002476+ 81CBOVIX VIX OOPP 20161116 001800000023-00025+00026+00075+00080-00034-00067+00116+00145- 82CBOVIX VIX OOPP 20161116 001800000104-00102+00149+00220-00186-00069+00254-04404-007946210002700+ 81CBOVIX VIX OOPC 20161116 001900000026-00023+00093-00042-00033+00078+00167-00115-00084+ 82CBOVIX VIX OOPC 20161116 001900000123+00249-00197-00125+00158+00245-00065+05038+008209210002176+ 81CBOVIX VIX OOPP 20161116 001900000023-00026+00032+00083+00086-00041-00079+00131+00157- 82CBOVIX VIX OOPP 20161116 001900000118-00119+00171+00237-00205-00084+00263-04945-008207720003398+ 81CBOVIX VIX OOPC 20161116 002000000026-00023+00087-00035-00028+00072+00156-00102-00074+ 82CBOVIX VIX OOPC 20161116 002000000112+00232-00177-00111+00142+00231-00058+04568+008504670001940+ 81CBOVIX VIX OOPP 20161116 002000000023-00026+00037+00089+00091-00047-00090+00144+00167- 82CBOVIX VIX OOPP 20161116 002000000129-00136+00191+00251-00220-00099+00270-05416-008503080004160+ 81CBOVIX VIX OOPC 20161116 002100000025-00023+00082-00030-00024+00066+00146-00091-00066+ 82CBOVIX VIX OOPC 20161116 002100000102+00217-00160-00100+00128+00217-00052+04155+008782500001740+ 81CBOVIX VIX OOPP 20161116 002100000022-00025+00042+00095+00095-00052-00100+00155+00175- 82CBOVIX VIX OOPP 20161116 002100000139-00151+00208+00262-00234-00112+00276-05829-008780790004960+ 81CBOVIX VIX OOPC 20161116 002200000025-00022+00077-00025-00021+00061+00136-00081-00059+ 82CBOVIX VIX OOPC 20161116 002200000092+00202-00144-00089+00116+00204-00047+03778+008996820001557+ 81CBOVIX VIX OOPP 20161116 002200000022-00025+00048+00099+00098-00058-00110+00165+00182- 82CBOVIX VIX OOPP 20161116 002200000148-00166+00224+00273-00246-00125+00281-06205-008994980005774+ 81CBOVIX VIX OOPC 20161116 002300000024-00021+00072-00022-00018+00056+00127-00072-00052+ 82CBOVIX VIX OOPC 20161116 002300000084+00189-00130-00080+00105+00192-00042+03443+009193040001397+ 81CBOVIX VIX OOPP 20161116 002300000021-00024+00052+00103+00101-00062-00119+00174+00188- 82CBOVIX VIX OOPP 20161116 002300000156-00179+00238+00282-00257-00138+00286-06541-009191050006613+ 81CBOVIX VIX OOPC 20161116 002400000023-00020+00068-00018-00015+00052+00119-00064-00047+ 82CBOVIX VIX OOPC 20161116 002400000077+00176-00118-00072+00095+00180-00038+03143+009372310001257+ 81CBOVIX VIX OOPP 20161116 002400000020-00023+00057+00106+00104-00067-00127+00182+00194- 82CBOVIX VIX OOPP 20161116 002400000164-00191+00250+00290-00267-00149+00290-06841-009370140007472+ 81CBOVIX VIX OOPC 20161116 002500000022-00020+00064-00016-00013+00048+00111-00058-00042+ 82CBOVIX VIX OOPC 20161116 002500000070+00165-00107-00065+00087+00169-00034+02877+009547760001138+ 81CBOVIX VIX OOPP 20161116 002500000019-00022+00061+00109+00106-00071-00135+00189+00198- 82CBOVIX VIX OOPP 20161116 002500000170-00203+00261+00297-00275-00160+00294-07106-009545410008350+ 81CBOVIX VIX OOPC 20161116 002600000021-00019+00060-00013-00011+00045+00104-00052-00038+ 82CBOVIX VIX OOPC 20161116 002600000065+00155-00097-00059+00080+00159-00031+02647+009731790001038+ 81CBOVIX VIX OOPP 20161116 002600000018-00022+00065+00111+00108-00074-00142+00194+00202- 82CBOVIX VIX OOPP 20161116 002600000176-00213+00271+00303-00283-00170+00297-07336-009729230009249+ 81CBOVIX VIX OOPC 20161116 002700000020-00018+00056-00011-00010+00041+00098-00047-00034+ 82CBOVIX VIX OOPC 20161116 002700000059+00145-00088-00054+00073+00149-00028+02425+009858900000938+ 81CBOVIX VIX OOPP 20161116 002700000018-00021+00068+00113+00109-00078-00149+00200+00206- 82CBOVIX VIX OOPP 20161116 002700000181-00223+00280+00308-00290-00180+00300-07559-009856110010148+ 81CBOVIX VIX OOPC 20161116 002800000020-00017+00053-00010-00008+00038+00091-00042-00031+ 82CBOVIX VIX OOPC 20161116 002800000054+00135-00080-00049+00066+00140-00025+02224+009974680000849+ 81CBOVIX VIX OOPP 20161116 002800000017-00020+00072+00115+00111-00081-00155+00204+00210- 82CBOVIX VIX OOPP 20161116 002800000186-00232+00288+00313-00296-00189+00302-07760-009971640011057+ 81CBOVIX VIX OOPC 20161116 002900000019-00016+00050-00008-00007+00035+00086-00038-00028+ 82CBOVIX VIX OOPC 20161116 002900000050+00127-00073-00045+00061+00132-00023+02054+010115380000778+ 81CBOVIX VIX OOPP 20161116 002900000016-00019+00075+00116+00112-00083-00160+00208+00212- 82CBOVIX VIX OOPP 20161116 002900000190-00241+00295+00318-00301-00197+00304-07931-010112070011984+ 81CBOVIX VIX OOPC 20161116 003000000018-00015+00047-00007-00006+00033+00081-00035-00026+ 82CBOVIX VIX OOPC 20161116 003000000047+00120-00068-00041+00057+00125-00022+01910+010277360000721+ 81CBOVIX VIX OOPP 20161116 003000000015-00018+00078+00117+00113-00086-00165+00212+00215- 82CBOVIX VIX OOPP 20161116 003000000194-00248+00300+00321-00306-00205+00306-08074-010273780012925+ 81CBOVIX VIX OOPC 20161116 003250000016-00014+00040-00005-00004+00028+00069-00027-00020+ 82CBOVIX VIX OOPC 20161116 003250000038+00103-00054-00033+00046+00108-00017+01568+010526030000578+ 81CBOVIX VIX OOPP 20161116 003250000013-00016+00084+00120+00115-00091-00177+00219+00220- 82CBOVIX VIX OOPP 20161116 003250000202-00265+00314+00329-00316-00222+00310-08416-010521600015278+ 81CBOVIX VIX OOPC 20161116 003500000014-00012+00035-00003-00003+00023+00060-00022-00017+ 82CBOVIX VIX OOPC 20161116 003500000032+00089-00044-00027+00038+00093-00014+01310+010781560000474+ 81CBOVIX VIX OOPP 20161116 003500000011-00015+00089+00122+00116-00095-00186+00225+00224- 82CBOVIX VIX OOPP 20161116 003500000209-00279+00324+00335-00324-00236+00313-08675-010776160017671+ 81CBOVIX VIX OOPC 20161116 003750000012-00010+00030-00002-00002+00019+00051-00017-00013+ 82CBOVIX VIX OOPC 20161116 003750000026+00076-00035-00022+00031+00080-00011+01070+010897970000377+ 81CBOVIX VIX OOPP 20161116 003750000010-00013+00095+00123+00117-00100-00195+00229+00228- 82CBOVIX VIX OOPP 20161116 003750000214-00292+00333+00341-00331-00249+00316-08914-010891270020069+ 81CBOVIX VIX OOPC 20161116 004000000011-00009+00026-00001-00001+00016+00044-00013-00010+ 82CBOVIX VIX OOPC 20161116 004000000021+00065-00029-00017+00025+00069-00009+00881+011006840000302+ 81CBOVIX VIX OOPP 20161116 004000000008-00012+00099+00124+00118-00103-00203+00233+00230- 82CBOVIX VIX OOPP 20161116 004000000219-00303+00339+00345-00337-00260+00319-09105-010998560022491+ 81CBOVIX VIX OOPC 20161116 004250000010-00008+00022-00000-00001+00014+00038-00011-00008+ 82CBOVIX VIX OOPC 20161116 004250000018+00057-00024-00014+00021+00060-00008+00744+011168860000252+ 81CBOVIX VIX OOPP 20161116 004250000007-00010+00102+00124+00118-00105-00208+00236+00232- 82CBOVIX VIX OOPP 20161116 004250000223-00311+00344+00348-00341-00269+00320-09242-011158830024936+ 81CBOVIX VIX OOPC 20161116 004500000008-00007+00019-00000+00000+00011+00033-00008-00007+ 82CBOVIX VIX OOPC 20161116 004500000015+00049-00019-00012+00017+00052-00006+00617+011247630000204+ 81CBOVIX VIX OOPP 20161116 004500000006-00009+00105+00125+00119-00107-00214+00238+00234- 82CBOVIX VIX OOPP 20161116 004500000226-00319+00349+00351-00345-00277+00322-09369-011235320027384+ 81CBOVIX VIX OOPC 20161116 004750000008-00006+00017-00000+00000-00010+00029-00007-00006+ 82CBOVIX VIX OOPC 20161116 004750000013+00043-00016-00010+00015+00046-00005+00533+011417760000175+ 81CBOVIX VIX OOPP 20161116 004750000005-00009+00107+00125+00119-00109-00217+00239+00235- 82CBOVIX VIX OOPP 20161116 004750000228-00325+00352+00352-00347-00283+00322-09453-011403160029851+ 81CBOVIX VIX OOPC 20161116 005000000007-00005+00015-00000+00000-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20161116 005000000011+00038-00014-00009+00013+00041-00005+00467+011592150000153+ 81CBOVIX VIX OOPP 20161116 005000000004-00008+00109+00125+00119-00110-00220+00240+00236- 82CBOVIX VIX OOPP 20161116 005000000229-00330+00354+00354-00349-00288+00323-09519-011575030032324+ 81CBOVIX VIX OOPC 20161116 005500000005-00004+00012-00001+00000-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20161116 005500000008+00030-00010-00006+00009+00032-00003+00339+011743250000108+ 81CBOVIX VIX OOPP 20161116 005500000002-00007+00113+00125+00119-00112-00227+00242+00237- 82CBOVIX VIX OOPP 20161116 005500000232-00339+00358+00356-00353-00298+00324-09647-011718720037271+ 81CBOVIX VIX OOPC 20161116 006000000004-00003+00009-00001+00000-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20161116 006000000006+00023-00007-00004+00007+00025-00002+00252+011889640000078+ 81CBOVIX VIX OOPP 20161116 006000000001-00006+00115+00125+00119-00114-00231+00244+00238- 82CBOVIX VIX OOPP 20161116 006000000235-00345+00361+00358-00355-00305+00325-09735-011855220042233+ 81CBOVIX VIX OOPC 20161116 006500000004-00003+00008-00001+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20161116 006500000005+00019-00006-00004+00006+00021-00002+00206+012171250000064+ 81CBOVIX VIX OOPP 20161116 006500000001-00005+00117+00125+00119-00115-00233+00244+00239- 82CBOVIX VIX OOPP 20161116 006500000236-00349+00362+00359-00357-00309+00326-09782-012126830047211+ 81CBOVIX VIX OOPC 20161116 007000000003-00002+00006-00001+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20161116 007000000003+00015-00004-00002+00004+00016-00001+00148+012171240000044+ 81CBOVIX VIX OOPP 20161116 007000000000+00005+00119+00125+00119-00116-00237+00245+00239- 82CBOVIX VIX OOPP 20161116 007000000237-00353+00364+00360-00358-00314+00326-09840-012107490052183+ 81CBOVIX VIX OOPC 20161221 001000000009-00002-00094-00088-00074+00083+00179-00175-00157+ 82CBOVIX VIX OOPC 20161221 001000000168+00264-00261-00238+00252+00234-00202+09777+005646000008196+ 81CBOVIX VIX OOPP 20161221 001000000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00002+00013-00001-00001+00028-00114-005056150000022+ 81CBOVIX VIX OOPC 20161221 001100000012-00001-00095-00086-00070+00084+00179-00172-00150+ 82CBOVIX VIX OOPC 20161221 001100000168+00263-00258-00228+00249+00233-00187+09636+005390360007234+ 81CBOVIX VIX OOPP 20161221 001100000006-00004+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20161221 001100000000-00001+00005+00023-00004-00002+00044-00265-005054920000057+ 81CBOVIX VIX OOPC 20161221 001200000015-00002+00096-00082-00064+00085+00178-00167-00141+ 82CBOVIX VIX OOPC 20161221 001200000166+00261-00252-00215+00244+00231-00170+09391+005259570006305+ 81CBOVIX VIX OOPP 20161221 001200000009-00007+00003-00009+00016-00004+00001+00010+00026- 82CBOVIX VIX OOPP 20161221 001200000002-00004+00011+00038-00009-00004+00062-00521-005053520000125+ 81CBOVIX VIX OOPC 20161221 001300000019-00008+00096-00073-00055+00086+00175-00155-00126+ 82CBOVIX VIX OOPC 20161221 001300000162+00256-00239-00194+00233+00226-00150+08907+005546210005487+ 81CBOVIX VIX OOPP 20161221 001300000014-00013+00004-00018+00026-00005+00003+00022+00041- 82CBOVIX VIX OOPP 20161221 001300000006-00009+00025+00060-00021-00009+00082-01023-005418660000303+ 81CBOVIX VIX OOPC 20161221 001400000024-00014+00096-00062-00045+00086+00171-00140-00111+ 82CBOVIX VIX OOPC 20161221 001400000155+00247-00221-00172+00218+00219-00132+08290+005918070004789+ 81CBOVIX VIX OOPP 20161221 001400000018-00019+00004-00029+00036-00005+00008+00037+00057- 82CBOVIX VIX OOPP 20161221 001400000013-00017+00043+00082-00036-00016+00101-01655-005825060000603+ 81CBOVIX VIX OOPC 20161221 001500000027-00019+00095-00051-00037+00085+00165-00125-00097+ 82CBOVIX VIX OOPC 20161221 001500000146+00237-00201-00152+00202+00210-00116+07644+006247820004192+ 81CBOVIX VIX OOPP 20161221 001500000022-00024+00003-00040+00045-00003+00014+00053+00071- 82CBOVIX VIX OOPP 20161221 001500000022-00028+00064+00102-00053-00026+00117-02312-006171110001002+ 81CBOVIX VIX OOPC 20161221 001600000030-00022+00092-00042-00029+00082+00158-00109-00084+ 82CBOVIX VIX OOPC 20161221 001600000136+00226-00180-00134+00186+00199-00103+07000+006640030003716+ 81CBOVIX VIX OOPP 20161221 001600000025-00027+00000-00050+00052-00000+00021+00069+00084- 82CBOVIX VIX OOPP 20161221 001600000032-00039+00085+00120-00069-00037+00130-02964-006571930001524+ 81CBOVIX VIX OOPC 20161221 001700000031-00025+00089-00033-00023+00078+00150-00096-00073+ 82CBOVIX VIX OOPC 20161221 001700000127+00214-00161-00119+00171+00188-00092+06409+006933780003296+ 81CBOVIX VIX OOPP 20161221 001700000026-00030+00003+00058+00059-00003-00028+00083+00095- 82CBOVIX VIX OOPP 20161221 001700000041-00051+00104+00136-00084-00047+00141-03561-006870140002101+ 81CBOVIX VIX OOPC 20161221 001800000032-00026+00086-00027-00018+00075+00143-00084-00064+ 82CBOVIX VIX OOPC 20161221 001800000118+00203-00144-00106+00157+00177-00082+05868+007206220002941+ 81CBOVIX VIX OOPP 20161221 001800000027-00032+00006+00065+00064-00007-00036+00095+00105- 82CBOVIX VIX OOPP 20161221 001800000050-00062+00121+00149-00098-00058+00151-04108-007144810002743+ 81CBOVIX VIX OOPC 20161221 001900000033-00027+00082-00021-00013+00071+00136-00073-00056+ 82CBOVIX VIX OOPC 20161221 001900000110+00192-00129-00094+00144+00167-00073+05369+007401650002617+ 81CBOVIX VIX OOPP 20161221 001900000028-00032+00010+00071+00068-00011-00043+00106+00113- 82CBOVIX VIX OOPP 20161221 001900000059-00074+00136+00161-00112-00069+00160-04611-007341100003415+ 81CBOVIX VIX OOPC 20161221 002000000033-00028+00079-00016-00010+00067+00128-00064-00049+ 82CBOVIX VIX OOPC 20161221 002000000102+00181-00115-00084+00132+00156-00066+04923+007621740002352+ 81CBOVIX VIX OOPP 20161221 002000000027-00033+00013+00076+00072-00015-00050+00115+00120- 82CBOVIX VIX OOPP 20161221 002000000067-00084+00150+00171-00123-00079+00167-05061-007561080004148+ 81CBOVIX VIX OOPC 20161221 002100000032-00027+00075-00012-00007+00063+00122-00056-00043+ 82CBOVIX VIX OOPC 20161221 002100000094+00171-00103-00075+00121+00147-00059+04519+007812000002119+ 81CBOVIX VIX OOPP 20161221 002100000027-00033+00017+00080+00074-00019-00057+00123+00125- 82CBOVIX VIX OOPP 20161221 002100000074-00095+00162+00180-00134-00089+00174-05469-007750540004911+ 81CBOVIX VIX OOPC 20161221 002200000032-00027+00072-00009-00005+00059+00115-00049-00038+ 82CBOVIX VIX OOPC 20161221 002200000088+00161-00093-00068+00112+00138-00054+04158+007999120001920+ 81CBOVIX VIX OOPP 20161221 002200000027-00032+00020+00083+00077-00022-00064+00130+00131- 82CBOVIX VIX OOPP 20161221 002200000081-00104+00173+00188-00144-00098+00179-05832-007936320005709+ 81CBOVIX VIX OOPC 20161221 002300000031-00027+00068-00006-00003+00056+00109-00043-00034+ 82CBOVIX VIX OOPC 20161221 002300000081+00152-00084-00061+00103+00129-00049+03833+008172830001746+ 81CBOVIX VIX OOPP 20161221 002300000026-00032+00024+00086+00079-00026-00070+00136+00135- 82CBOVIX VIX OOPP 20161221 002300000087-00113+00182+00194-00152-00106+00184-06159-008108270006532+ 81CBOVIX VIX OOPC 20161221 002400000030-00026+00065-00004-00001+00053+00103-00038-00030+ 82CBOVIX VIX OOPC 20161221 002400000076+00144-00075-00055+00096+00122-00045+03545+008344290001597+ 81CBOVIX VIX OOPP 20161221 002400000025-00031+00027+00088+00080-00029-00076+00141+00139- 82CBOVIX VIX OOPP 20161221 002400000093-00122+00190+00200-00160-00114+00188-06450-008277630007380+ 81CBOVIX VIX OOPC 20161221 002500000030-00025+00062-00003-00000-00049+00097-00034-00026+ 82CBOVIX VIX OOPC 20161221 002500000070+00136-00068-00050+00088+00114-00041+03267+008456430001448+ 81CBOVIX VIX OOPP 20161221 002500000024-00030+00030+00090+00082-00032-00082+00145+00142- 82CBOVIX VIX OOPP 20161221 002500000098-00130+00198+00206-00168-00122+00192-06731-008387220008228+ 81CBOVIX VIX OOPC 20161221 002600000029-00024+00059-00001-00001-00046+00092-00029-00023+ 82CBOVIX VIX OOPC 20161221 002600000065+00128-00061-00045+00081+00107-00037+03001+008530870001305+ 81CBOVIX VIX OOPP 20161221 002600000023-00029+00033+00091+00083-00036-00087+00150+00145- 82CBOVIX VIX OOPP 20161221 002600000104-00138+00205+00211-00175-00129+00196-06998-008458630009082+ 81CBOVIX VIX OOPC 20161221 002700000027-00023+00056-00000+00002-00043+00087-00026-00020+ 82CBOVIX VIX OOPC 20161221 002700000060+00120-00055-00040+00074+00100-00033+02759+008601290001178+ 81CBOVIX VIX OOPP 20161221 002700000022-00028+00037+00092+00084-00039-00093+00153+00148- 82CBOVIX VIX OOPP 20161221 002700000109-00146+00211+00215-00182-00136+00200-07242-008525640009952+ 81CBOVIX VIX OOPC 20161221 002800000026-00022+00053-00001+00003-00040+00082-00023-00018+ 82CBOVIX VIX OOPC 20161221 002800000056+00114-00049-00037+00069+00094-00031+02555+008706750001078+ 81CBOVIX VIX OOPP 20161221 002800000021-00027+00040+00093+00084-00042-00097+00156+00150- 82CBOVIX VIX OOPP 20161221 002800000113-00153+00217+00219-00187-00142+00203-07449-008627580010849+ 81CBOVIX VIX OOPC 20161221 002900000025-00021+00050-00002+00003-00038+00077-00020-00016+ 82CBOVIX VIX OOPC 20161221 002900000052+00107-00044-00033+00063+00088-00028+02355+008772410000979+ 81CBOVIX VIX OOPP 20161221 002900000020-00026+00042+00094+00085-00044-00102+00159+00152- 82CBOVIX VIX OOPP 20161221 002900000117-00159+00222+00222-00193-00148+00205-07651-008689150011747+ 81CBOVIX VIX OOPC 20161221 003000000024-00020+00048-00003+00004-00036+00073-00018-00014+ 82CBOVIX VIX OOPC 20161221 003000000048+00101-00041-00030+00059+00083-00026+02196+008891510000906+ 81CBOVIX VIX OOPP 20161221 003000000019-00025+00045+00095+00085-00046-00106+00161+00154- 82CBOVIX VIX OOPP 20161221 003000000121-00165+00225+00225-00197-00153+00207-07811-008804350012672+ 81CBOVIX VIX OOPC 20161221 003250000022-00018+00042-00004+00005-00030+00064-00013-00011+ 82CBOVIX VIX OOPC 20161221 003250000040+00088-00032-00024+00049+00071-00021+01813+009053770000726+ 81CBOVIX VIX OOPP 20161221 003250000016-00023+00051+00096+00086-00052-00116+00166+00158- 82CBOVIX VIX OOPP 20161221 003250000129-00179+00234+00232-00207-00165+00212-08198-008954340014984+ 81CBOVIX VIX OOPC 20161221 003500000020-00016+00037-00004+00005-00026+00056-00009-00008+ 82CBOVIX VIX OOPC 20161221 003500000034+00077-00025-00019+00041+00062-00017+01528+009250780000600+ 81CBOVIX VIX OOPP 20161221 003500000014-00021+00056+00096+00086-00056-00124+00170+00160- 82CBOVIX VIX OOPP 20161221 003500000135-00190+00241+00236-00215-00175+00216-08487-009137840017350+ 81CBOVIX VIX OOPC 20161221 003750000018-00014+00032-00004+00005-00022+00048-00007-00006+ 82CBOVIX VIX OOPC 20161221 003750000028+00066-00019-00015+00033+00053-00014+01253+009308760000476+ 81CBOVIX VIX OOPP 20161221 003750000012-00019+00061+00096+00086-00061-00132+00172+00163- 82CBOVIX VIX OOPP 20161221 003750000141-00201+00247+00240-00223-00184+00220-08765-009177170019718+ 81CBOVIX VIX OOPC 20161221 004000000016-00012+00028-00004+00005-00019+00043-00005-00005+ 82CBOVIX VIX OOPC 20161221 004000000024+00059-00016-00013+00029+00046-00012+01081+009506170000407+ 81CBOVIX VIX OOPP 20161221 004000000010-00017+00064+00096+00086-00063-00137+00174+00164- 82CBOVIX VIX OOPP 20161221 004000000145-00209+00250+00243-00227-00191+00222-08940-009357470022141+ 81CBOVIX VIX OOPC 20161221 004250000014-00011+00025-00004+00005-00016+00038-00004-00003+ 82CBOVIX VIX OOPC 20161221 004250000021+00052-00013-00010+00025+00040-00010+00926+009643050000343+ 81CBOVIX VIX OOPP 20161221 004250000009-00016+00068+00096+00086-00066-00142+00175+00165- 82CBOVIX VIX OOPP 20161221 004250000148-00216+00253+00245-00232-00197+00223-09098-009473450024570+ 81CBOVIX VIX OOPC 20161221 004500000013-00009+00022-00004+00004-00014+00033-00003-00002+ 82CBOVIX VIX OOPC 20161221 004500000018+00045-00010-00008+00020+00035-00008+00773+009686820000279+ 81CBOVIX VIX OOPP 20161221 004500000007-00014+00071+00096+00086-00068-00148+00176+00166- 82CBOVIX VIX OOPP 20161221 004500000152-00223+00256+00247-00236-00202+00225-09254-009488750026999+ 81CBOVIX VIX OOPC 20161221 004750000012-00009+00020-00004+00004-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000016+00041-00009-00007+00018+00031-00007+00693+009891300000250+ 81CBOVIX VIX OOPP 20161221 004750000006-00013+00073+00096+00086-00070-00150+00177+00166- 82CBOVIX VIX OOPP 20161221 004750000154-00227+00257+00248-00238-00206+00226-09337-009671830029462+ 81CBOVIX VIX OOPC 20161221 005000000011-00008+00018-00004+00004-00011+00027-00001-00002+ 82CBOVIX VIX OOPC 20161221 005000000014+00037-00007-00006+00016+00028-00006+00615+010045550000221+ 81CBOVIX VIX OOPP 20161221 005000000005-00012+00075+00095+00085-00071-00153+00177+00167- 82CBOVIX VIX OOPP 20161221 005000000155-00231+00259+00249-00240-00209+00227-09416-009800170031926+ 81CBOVIX VIX OOPC 20161221 005500000009-00006+00015-00003+00004-00009+00022-00001-00001+ 82CBOVIX VIX OOPC 20161221 005500000011+00030-00005-00004+00012+00022-00005+00465+010197990000163+ 81CBOVIX VIX OOPP 20161221 005500000003-00011+00079+00095+00085-00074-00159+00178+00168- 82CBOVIX VIX OOPP 20161221 005500000159-00239+00261+00251-00244-00216+00229-09571-009877490036852+ 81CBOVIX VIX OOPC 20161221 006000000007-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20161221 006000000007+00022-00003-00003+00008+00016-00003+00317+010104050000105+ 81CBOVIX VIX OOPP 20161221 006000000000-00009+00083+00094+00084-00077-00166+00179+00168- 82CBOVIX VIX OOPP 20161221 006000000163-00247+00263+00253-00249-00222+00230-09728-009633850041779+ 81CBOVIX VIX OOPC 20161221 006500000005-00003+00009-00002+00002-00005+00013-00000+00000+ 82CBOVIX VIX OOPC 20161221 006500000006+00018-00002-00002+00006+00013-00002+00243+010212600000079+ 81CBOVIX VIX OOPP 20161221 006500000001+00008+00085+00093+00083-00078-00169+00179+00168- 82CBOVIX VIX OOPP 20161221 006500000164-00252+00264+00254-00251-00226+00231-09808-009578190046738+ 81CBOVIX VIX OOPC 20161221 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000005+00016-00002-00002+00006+00012-00002+00228+010623130000076+ 81CBOVIX VIX OOPP 20161221 007000000002+00007+00086+00093+00083-00079-00170+00179+00168- 82CBOVIX VIX OOPP 20161221 007000000165-00253+00264+00254-00251-00227+00231-09824-009926600051720+ 81CBOVIX VIX OOPC 20170118 001000000010-00007-00096-00093-00075+00080+00182-00180-00159+ 82CBOVIX VIX OOPC 20170118 001000000166+00268-00267-00243+00252+00236-00215+09892+004566450009300+ 81CBOVIX VIX OOPP 20170118 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20170118 001000000001+00000+00002+00010-00000-00001+00018-00083-004734400000017+ 81CBOVIX VIX OOPC 20170118 001100000014-00004-00098-00090-00069+00081+00182-00176-00151+ 82CBOVIX VIX OOPC 20170118 001100000166+00267-00262-00231+00250+00235-00200+09722+004976900008350+ 81CBOVIX VIX OOPP 20170118 001100000005-00003+00003-00004+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00004+00019-00001-00001+00030-00192-004733480000044+ 81CBOVIX VIX OOPC 20170118 001200000017-00002-00099-00087-00064+00083+00182-00172-00143+ 82CBOVIX VIX OOPC 20170118 001200000166+00266-00258-00220+00248+00233-00186+09557+004815950007400+ 81CBOVIX VIX OOPP 20170118 001200000008-00006+00004-00007+00014-00004+00001-00008+00021- 82CBOVIX VIX OOPP 20170118 001200000001+00002+00009+00031-00004-00003+00045-00380-004732430000096+ 81CBOVIX VIX OOPC 20170118 001300000022-00004+00101-00079-00055+00085+00181-00163-00130+ 82CBOVIX VIX OOPC 20170118 001300000164+00263-00247-00202+00241+00229-00169+09173+005103510006547+ 81CBOVIX VIX OOPP 20170118 001300000013-00011+00006-00015+00023-00006+00000+00017+00034- 82CBOVIX VIX OOPP 20170118 001300000001-00005+00019+00049-00011-00006+00063-00743-004970020000225+ 81CBOVIX VIX OOPC 20170118 001400000027-00010+00102-00069-00046+00087+00179-00150-00116+ 82CBOVIX VIX OOPC 20170118 001400000161+00257-00232-00183+00231+00224-00151+08682+005373520005781+ 81CBOVIX VIX OOPP 20170118 001400000018-00018+00007-00025+00032-00008+00002+00030+00049- 82CBOVIX VIX OOPP 20170118 001400000004-00010+00035+00069-00021-00012+00080-01247-005280100000455+ 81CBOVIX VIX OOPC 20170118 001500000031-00016+00102-00058-00037+00088+00175-00135-00102+ 82CBOVIX VIX OOPC 20170118 001500000155+00250-00214-00163+00218+00216-00135+08115+005683030005125+ 81CBOVIX VIX OOPP 20170118 001500000023-00024+00007-00036+00041-00009+00006+00046+00063- 82CBOVIX VIX OOPP 20170118 001500000010-00018+00053+00088-00034-00020+00096-01825-005609450000794+ 81CBOVIX VIX OOPC 20170118 001600000034-00021+00101-00048-00029+00087+00170-00120-00089+ 82CBOVIX VIX OOPC 20170118 001600000148+00241-00195-00146+00205+00207-00121+07545+005912190004538+ 81CBOVIX VIX OOPP 20170118 001600000026-00029+00006-00047+00049-00008+00011+00061+00076- 82CBOVIX VIX OOPP 20170118 001600000017-00027+00073+00106-00047-00029+00111-02402-005848870001204+ 81CBOVIX VIX OOPC 20170118 001700000037-00025+00099-00038-00022+00085+00164-00105-00078+ 82CBOVIX VIX OOPC 20170118 001700000140+00231-00175-00130+00191+00197-00109+06971+006264180004088+ 81CBOVIX VIX OOPP 20170118 001700000029-00033+00004-00056+00056-00006+00017+00076+00088- 82CBOVIX VIX OOPP 20170118 001700000025-00037+00092+00123-00061-00039+00123-02983-006206810001749+ 81CBOVIX VIX OOPC 20170118 001800000038-00028+00096-00030-00017+00082+00157-00092-00068+ 82CBOVIX VIX OOPC 20170118 001800000132+00221-00158-00115+00177+00187-00098+06444+006427620003638+ 81CBOVIX VIX OOPP 20170118 001800000030-00036+00002-00064+00062-00004+00024+00089+00098- 82CBOVIX VIX OOPP 20170118 001800000033-00047+00110+00137-00075-00049+00134-03515-006373480002295+ 81CBOVIX VIX OOPC 20170118 001900000039-00030+00094-00024-00012+00079+00151-00081-00059+ 82CBOVIX VIX OOPC 20170118 001900000125+00211-00142-00103+00165+00177-00089+05955+006686800003295+ 81CBOVIX VIX OOPP 20170118 001900000031-00038+00001+00071+00067-00001+00030+00100+00106- 82CBOVIX VIX OOPP 20170118 001900000041-00057+00126+00149-00087-00060+00143-04009-006634360002947+ 81CBOVIX VIX OOPC 20170118 002000000040-00031+00091-00018-00008+00076+00144-00071-00052+ 82CBOVIX VIX OOPC 20170118 002000000117+00201-00127-00092+00153+00167-00080+05495+006824540002952+ 81CBOVIX VIX OOPP 20170118 002000000032-00039+00004+00077+00071-00003-00037+00111+00114- 82CBOVIX VIX OOPP 20170118 002000000049-00067+00141+00160-00100-00069+00152-04472-006772820003600+ 81CBOVIX VIX OOPC 20170118 002100000040-00032+00087-00013-00004+00073+00138-00062-00045+ 82CBOVIX VIX OOPC 20170118 002100000109+00191-00114-00083+00142+00158-00072+05076+006988140002668+ 81CBOVIX VIX OOPP 20170118 002100000032-00040+00007+00082+00074-00006-00044+00120+00120- 82CBOVIX VIX OOPP 20170118 002100000056-00077+00154+00170-00111-00079+00160-04895-006936400004312+ 81CBOVIX VIX OOPC 20170118 002200000040-00032+00084-00009-00002+00069+00132-00054-00040+ 82CBOVIX VIX OOPC 20170118 002200000103+00182-00103-00075+00132+00149-00066+04704+007178220002438+ 81CBOVIX VIX OOPP 20170118 002200000032-00040+00011+00085+00077-00010-00050+00127+00126- 82CBOVIX VIX OOPP 20170118 002200000063-00086+00165+00178-00121-00088+00166-05269-007125920005077+ 81CBOVIX VIX OOPC 20170118 002300000039-00032+00081-00006-00000-00066+00125-00047-00035+ 82CBOVIX VIX OOPC 20170118 002300000096+00173-00092-00067+00122+00140-00060+04348+007295130002208+ 81CBOVIX VIX OOPP 20170118 002300000031-00040+00014+00089+00079-00013-00056+00134+00131- 82CBOVIX VIX OOPP 20170118 002300000070-00095+00176+00186-00130-00096+00172-05628-007241830005843+ 81CBOVIX VIX OOPC 20170118 002400000038-00031+00077-00003-00002-00062+00119-00041-00031+ 82CBOVIX VIX OOPC 20170118 002400000090+00164-00083-00060+00113+00132-00055+04015+007382880001994+ 81CBOVIX VIX OOPP 20170118 002400000030-00039+00018+00091+00081-00017-00062+00140+00135- 82CBOVIX VIX OOPP 20170118 002400000076-00104+00186+00192-00140-00104+00178-05964-007328180006625+ 81CBOVIX VIX OOPC 20170118 002500000037-00031+00074-00001-00004-00059+00113-00036-00027+ 82CBOVIX VIX OOPC 20170118 002500000084+00156-00075-00054+00105+00125-00050+03723+007504210001822+ 81CBOVIX VIX OOPP 20170118 002500000029-00038+00021+00094+00083-00020-00068+00145+00139- 82CBOVIX VIX OOPP 20170118 002500000082-00113+00194+00198-00148-00112+00182-06258-007447840007448+ 81CBOVIX VIX OOPC 20170118 002600000036-00030+00071-00001+00005-00056+00108-00031-00023+ 82CBOVIX VIX OOPC 20170118 002600000078+00148-00067-00049+00098+00117-00046+03444+007587250001656+ 81CBOVIX VIX OOPP 20170118 002600000028-00038+00024+00096+00084-00023-00074+00150+00142- 82CBOVIX VIX OOPP 20170118 002600000088-00121+00202+00204-00155-00119+00187-06539-007528850008278+ 81CBOVIX VIX OOPC 20170118 002700000035-00029+00067-00002+00006-00052+00102-00027-00020+ 82CBOVIX VIX OOPC 20170118 002700000073+00140-00060-00044+00090+00110-00041+03178+007640040001496+ 81CBOVIX VIX OOPP 20170118 002700000027-00037+00028+00097+00085-00027-00080+00154+00145- 82CBOVIX VIX OOPP 20170118 002700000093-00129+00209+00209-00163-00127+00191-06808-007579230009114+ 81CBOVIX VIX OOPC 20170118 002800000034-00028+00064-00004+00007-00049+00097-00024-00018+ 82CBOVIX VIX OOPC 20170118 002800000068+00133-00054-00040+00084+00104-00038+02955+007741450001376+ 81CBOVIX VIX OOPP 20170118 002800000026-00036+00031+00098+00086-00030-00085+00158+00148- 82CBOVIX VIX OOPP 20170118 002800000098-00136+00214+00213-00169-00133+00194-07032-007678140009989+ 81CBOVIX VIX OOPC 20170118 002900000033-00027+00061-00005+00007-00047+00092-00021-00016+ 82CBOVIX VIX OOPC 20170118 002900000063+00126-00049-00036+00078+00098-00035+02742+007814050001258+ 81CBOVIX VIX OOPP 20170118 002900000025-00035+00034+00099+00086-00033-00090+00161+00150- 82CBOVIX VIX OOPP 20170118 002900000103-00143+00220+00217-00175-00139+00197-07247-007747870010867+ 81CBOVIX VIX OOPC 20170118 003000000032-00026+00059-00005+00008-00044+00088-00018-00014+ 82CBOVIX VIX OOPC 20170118 003000000059+00119-00044-00033+00073+00092-00032+02553+007899300001159+ 81CBOVIX VIX OOPP 20170118 003000000024-00034+00036+00100+00087-00035-00094+00164+00152- 82CBOVIX VIX OOPP 20170118 003000000107-00149+00224+00220-00181-00145+00200-07437-007830120011764+ 81CBOVIX VIX OOPC 20170118 003250000029-00023+00052-00007+00009-00038+00077-00012-00010+ 82CBOVIX VIX OOPC 20170118 003250000050+00104-00034-00026+00060+00079-00026+02112+008014200000924+ 81CBOVIX VIX OOPP 20170118 003250000021-00031+00043+00101+00087-00042-00105+00169+00156- 82CBOVIX VIX OOPP 20170118 003250000117-00165+00235+00227-00193-00158+00207-07883-007935690014018+ 81CBOVIX VIX OOPC 20170118 003500000026-00021+00046-00007+00009-00032+00067-00009-00007+ 82CBOVIX VIX OOPC 20170118 003500000042+00091-00026-00020+00050+00068-00021+01767+008145740000752+ 81CBOVIX VIX OOPP 20170118 003500000018-00028+00049+00102+00088-00047-00115+00173+00159- 82CBOVIX VIX OOPP 20170118 003500000124-00178+00242+00233-00203-00169+00211-08232-008056340016335+ 81CBOVIX VIX OOPC 20170118 003750000024-00018+00040-00007+00009-00027+00059-00006-00004+ 82CBOVIX VIX OOPC 20170118 003750000035+00079-00020-00016+00042+00059-00017+01469+008222410000605+ 81CBOVIX VIX OOPP 20170118 003750000015-00026+00055+00102+00087-00052-00124+00176+00161- 82CBOVIX VIX OOPP 20170118 003750000131-00190+00249+00237-00212-00179+00215-08535-008119350018678+ 81CBOVIX VIX OOPC 20170118 004000000021-00016+00036-00007+00008-00024+00052-00004-00003+ 82CBOVIX VIX OOPC 20170118 004000000030+00070-00016-00013+00035+00051-00014+01253+008359650000508+ 81CBOVIX VIX OOPP 20170118 004000000013-00023+00060+00101+00087-00056-00130+00178+00163- 82CBOVIX VIX OOPP 20170118 004000000136-00199+00253+00240-00218-00186+00218-08753-008242270021070+ 81CBOVIX VIX OOPC 20170118 004250000019-00014+00032-00007+00008-00021+00046-00002-00002+ 82CBOVIX VIX OOPC 20170118 004250000026+00062-00013-00010+00030+00045-00012+01071+008473210000426+ 81CBOVIX VIX OOPP 20170118 004250000011-00022+00064+00101+00087-00059-00136+00179+00164- 82CBOVIX VIX OOPP 20170118 004250000141-00208+00256+00242-00223-00193+00220-08938-008339100023478+ 81CBOVIX VIX OOPC 20170118 004500000017-00012+00028-00006+00007-00018+00041-00001-00001+ 82CBOVIX VIX OOPC 20170118 004500000022+00055-00010-00008+00025+00039-00010+00905+008532190000352+ 81CBOVIX VIX OOPP 20170118 004500000009-00020+00068+00101+00086-00062-00142+00180+00165- 82CBOVIX VIX OOPP 20170118 004500000145-00216+00259+00245-00228-00199+00222-09109-008376890025893+ 81CBOVIX VIX OOPC 20170118 004750000016-00011+00025-00006+00007-00016+00036-00001-00000+ 82CBOVIX VIX OOPC 20170118 004750000019+00049-00008-00007+00022+00034-00009+00786+008644120000302+ 81CBOVIX VIX OOPP 20170118 004750000007-00018+00071+00100+00085-00064-00147+00181+00165- 82CBOVIX VIX OOPP 20170118 004750000148-00222+00261+00246-00232-00204+00224-09230-008467520028332+ 81CBOVIX VIX OOPC 20170118 005000000014-00010+00023-00005+00006-00014+00032-00000-00000+ 82CBOVIX VIX OOPC 20170118 005000000017+00043-00006-00006+00019+00030-00007+00677+008718210000256+ 81CBOVIX VIX OOPP 20170118 005000000005-00017+00073+00100+00085-00066-00151+00181+00166- 82CBOVIX VIX OOPP 20170118 005000000150-00227+00262+00247-00235-00208+00225-09342-008515430030775+ 81CBOVIX VIX OOPC 20170118 005500000011-00007+00018-00004+00005-00010+00025-00001+00001- 82CBOVIX VIX OOPC 20170118 005500000012+00034-00004-00004+00014+00023-00005+00489+008772040000177+ 81CBOVIX VIX OOPP 20170118 005500000002-00014+00079+00098+00084-00070-00159+00182+00166- 82CBOVIX VIX OOPP 20170118 005500000155-00238+00265+00249-00241-00216+00227-09538-008494880035675+ 81CBOVIX VIX OOPC 20170118 006000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000010+00028-00003-00003+00011+00019-00004+00398+009015000000144+ 81CBOVIX VIX OOPP 20170118 006000000000-00013+00082+00098+00083-00072-00163+00182+00166- 82CBOVIX VIX OOPP 20170118 006000000157-00243+00266+00250-00243-00220+00228-09632-008670720040621+ 81CBOVIX VIX OOPC 20170118 006500000008-00005+00012-00003+00004-00007+00017-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000008+00023-00002-00002+00009+00015-00003+00312+009136610000111+ 81CBOVIX VIX OOPP 20170118 006500000001+00012+00085+00097+00082-00074-00167+00182+00166- 82CBOVIX VIX OOPP 20170118 006500000160-00249+00267+00251-00246-00224+00229-09724-008687200045566+ 81CBOVIX VIX OOPC 20170118 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000006+00018-00001-00001+00006+00012-00002+00227+009112250000078+ 81CBOVIX VIX OOPP 20170118 007000000004+00010+00088+00096+00081-00076-00172+00182+00166- 82CBOVIX VIX OOPP 20170118 007000000162-00255+00268+00252-00248-00228+00230-09818-008460030050511+ 81CBOVIX VIX OOPC 20170215 001000000016-00008-00100-00094-00068+00078+00185-00180-00152+ 82CBOVIX VIX OOPC 20170215 001000000164+00271-00267-00234+00249+00236-00210+09784+005045920009616+ 81CBOVIX VIX OOPP 20170215 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20170215 001000000001+00000-00002+00011-00000-00001+00017-00084-004444650000018+ 81CBOVIX VIX OOPC 20170215 001100000018-00006-00101-00092-00065+00079+00186-00178-00146+ 82CBOVIX VIX OOPC 20170215 001100000164+00270-00264-00226+00248+00235-00201+09685+004797720008649+ 81CBOVIX VIX OOPP 20170215 001100000006-00003+00003-00004+00009-00003+00001-00004+00013- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00004+00019-00001-00001+00028-00190-004443820000046+ 81CBOVIX VIX OOPC 20170215 001200000021-00003-00103-00088-00060+00081+00186-00174-00139+ 82CBOVIX VIX OOPC 20170215 001200000164+00269-00260-00216+00246+00234-00188+09514+004662350007707+ 81CBOVIX VIX OOPP 20170215 001200000009-00006+00005-00008+00015-00005+00002-00008+00022- 82CBOVIX VIX OOPP 20170215 001200000002+00001+00009+00031-00003-00003+00041-00371-004442880000098+ 81CBOVIX VIX OOPC 20170215 001300000026-00003+00105-00080-00051+00084+00185-00164-00126+ 82CBOVIX VIX OOPC 20170215 001300000163+00266-00248-00198+00240+00230-00172+09144+004915360006863+ 81CBOVIX VIX OOPP 20170215 001300000015-00013+00007-00016+00024-00008+00001-00019+00036- 82CBOVIX VIX OOPP 20170215 001300000001+00004+00021+00050-00008-00007+00059-00758-004784980000249+ 81CBOVIX VIX OOPC 20170215 001400000031-00009+00106-00070-00042+00087+00183-00151-00112+ 82CBOVIX VIX OOPC 20170215 001400000161+00262-00233-00180+00232+00224-00155+08690+005129610006095+ 81CBOVIX VIX OOPP 20170215 001400000020-00020+00009-00027+00033-00010+00001+00032+00050- 82CBOVIX VIX OOPP 20170215 001400000002-00009+00036+00069-00017-00013+00075-01225-005036530000475+ 81CBOVIX VIX OOPC 20170215 001500000035-00016+00107-00059-00033+00088+00180-00137-00099+ 82CBOVIX VIX OOPC 20170215 001500000156+00255-00216-00162+00221+00217-00140+08170+005356600005420+ 81CBOVIX VIX OOPP 20170215 001500000025-00026+00009-00038+00042-00012+00004+00047+00063- 82CBOVIX VIX OOPP 20170215 001500000006-00015+00054+00087-00028-00020+00091-01754-005282860000795+ 81CBOVIX VIX OOPC 20170215 001600000039-00021+00106-00049-00025+00088+00176-00121-00087+ 82CBOVIX VIX OOPC 20170215 001600000151+00247-00197-00144+00209+00208-00126+07622+005606190004845+ 81CBOVIX VIX OOPP 20170215 001600000028-00032+00009-00049+00050-00012+00008+00062+00076- 82CBOVIX VIX OOPP 20170215 001600000012-00023+00073+00105-00040-00029+00105-02311-005543320001214+ 81CBOVIX VIX OOPC 20170215 001700000042-00026+00105-00039-00019+00087+00170-00107-00075+ 82CBOVIX VIX OOPC 20170215 001700000144+00239-00178-00129+00196+00199-00114+07089+005797090004329+ 81CBOVIX VIX OOPP 20170215 001700000031-00036+00007-00058+00057-00011+00014+00077+00087- 82CBOVIX VIX OOPP 20170215 001700000019-00032+00092+00121-00053-00038+00118-02850-005740490001693+ 81CBOVIX VIX OOPC 20170215 001800000043-00029+00103-00031-00013+00085+00165-00094-00066+ 82CBOVIX VIX OOPC 20170215 001800000137+00229-00160-00115+00184+00189-00103+06576+006002130003893+ 81CBOVIX VIX OOPP 20170215 001800000033-00040+00005-00067+00063-00009+00019+00090+00097- 82CBOVIX VIX OOPP 20170215 001800000026-00041+00110+00134-00066-00048+00128-03368-005949310002252+ 81CBOVIX VIX OOPC 20170215 001900000045-00032+00100-00023-00008+00083+00159-00082-00057+ 82CBOVIX VIX OOPC 20170215 001900000129+00220-00144-00103+00172+00180-00093+06093+006157030003498+ 81CBOVIX VIX OOPP 20170215 001900000034-00042+00003-00074+00068-00007+00025+00102+00106- 82CBOVIX VIX OOPP 20170215 001900000033-00051+00126+00147-00078-00057+00138-03856-006106440002851+ 81CBOVIX VIX OOPC 20170215 002000000045-00033+00097-00017-00004+00080+00152-00072-00049+ 82CBOVIX VIX OOPC 20170215 002000000122+00210-00129-00092+00160+00170-00084+05641+006298800003151+ 81CBOVIX VIX OOPP 20170215 002000000034-00044+00000+00080+00072-00004+00032+00112+00113- 82CBOVIX VIX OOPP 20170215 002000000041-00061+00141+00158-00090-00067+00147-04311-006249420003498+ 81CBOVIX VIX OOPC 20170215 002100000045-00034+00094-00012-00000+00077+00146-00062-00043+ 82CBOVIX VIX OOPC 20170215 002100000115+00201-00116-00082+00149+00161-00076+05225+006445080002854+ 81CBOVIX VIX OOPP 20170215 002100000035-00045+00003+00085+00076-00001+00038+00122+00120- 82CBOVIX VIX OOPP 20170215 002100000048-00070+00155+00168-00101-00076+00155-04731-006396190004195+ 81CBOVIX VIX OOPC 20170215 002200000045-00035+00091-00008-00002-00073+00140-00054-00037+ 82CBOVIX VIX OOPC 20170215 002200000108+00191-00104-00074+00139+00152-00070+04849+006604220002605+ 81CBOVIX VIX OOPP 20170215 002200000034-00045+00006+00089+00078-00003-00044+00130+00125- 82CBOVIX VIX OOPP 20170215 002200000055-00080+00167+00176-00111-00085+00161-05109-006555280004941+ 81CBOVIX VIX OOPC 20170215 002300000045-00035+00088-00005-00005-00070+00134-00047-00032+ 82CBOVIX VIX OOPC 20170215 002300000101+00182-00093-00066+00129+00144-00063+04489+006695770002356+ 81CBOVIX VIX OOPP 20170215 002300000034-00045+00010+00093+00081-00006-00051+00137+00130- 82CBOVIX VIX OOPP 20170215 002300000062-00089+00178+00184-00121-00094+00168-05473-006646340005686+ 81CBOVIX VIX OOPC 20170215 002400000044-00034+00084-00002-00006-00067+00128-00041-00028+ 82CBOVIX VIX OOPC 20170215 002400000095+00174-00084-00060+00120+00136-00058+04170+006820190002155+ 81CBOVIX VIX OOPP 20170215 002400000033-00045+00013+00096+00082-00010-00057+00143+00135- 82CBOVIX VIX OOPP 20170215 002400000068-00097+00187+00190-00129-00102+00173-05794-006769960006480+ 81CBOVIX VIX OOPC 20170215 002500000043-00034+00081-00001+00008-00063+00122-00036-00024+ 82CBOVIX VIX OOPC 20170215 002500000089+00165-00075-00054+00112+00128-00053+03867+006906710001961+ 81CBOVIX VIX OOPP 20170215 002500000032-00044+00017+00098+00084-00013-00063+00149+00139- 82CBOVIX VIX OOPP 20170215 002500000074-00106+00196+00196-00138-00109+00178-06099-006855370007281+ 81CBOVIX VIX OOPC 20170215 002600000042-00033+00078-00003+00009-00060+00116-00031-00021+ 82CBOVIX VIX OOPC 20170215 002600000084+00157-00067-00048+00104+00121-00049+03585+006982300001786+ 81CBOVIX VIX OOPP 20170215 002600000031-00044+00020+00100+00085-00016-00068+00154+00142- 82CBOVIX VIX OOPP 20170215 002600000080-00114+00204+00202-00146-00117+00183-06382-006929580008100+ 81CBOVIX VIX OOPC 20170215 002700000041-00032+00074-00004+00010-00056+00110-00026-00018+ 82CBOVIX VIX OOPC 20170215 002700000078+00149-00060-00043+00096+00114-00044+03309+007014720001611+ 81CBOVIX VIX OOPP 20170215 002700000030-00043+00024+00102+00086-00020-00074+00158+00145- 82CBOVIX VIX OOPP 20170215 002700000085-00122+00211+00207-00154-00124+00187-06661-006960250008919+ 81CBOVIX VIX OOPC 20170215 002800000040-00031+00071-00006+00011-00053+00105-00023-00015+ 82CBOVIX VIX OOPC 20170215 002800000073+00142-00054-00039+00090+00107-00040+03075+007093370001476+ 81CBOVIX VIX OOPP 20170215 002800000029-00042+00027+00103+00087-00023-00080+00162+00148- 82CBOVIX VIX OOPP 20170215 002800000090-00130+00217+00211-00161-00131+00191-06896-007037050009779+ 81CBOVIX VIX OOPC 20170215 002900000038-00030+00068-00007+00011-00051+00100-00019-00013+ 82CBOVIX VIX OOPC 20170215 002900000068+00135-00049-00035+00084+00101-00037+02867+007178350001361+ 81CBOVIX VIX OOPP 20170215 002900000027-00041+00030+00104+00087-00026-00084+00165+00150- 82CBOVIX VIX OOPP 20170215 002900000095-00137+00223+00215-00167-00137+00194-07106-007120040010658+ 81CBOVIX VIX OOPC 20170215 003000000037-00029+00065-00007+00012-00048+00095-00017-00011+ 82CBOVIX VIX OOPC 20170215 003000000064+00128-00044-00032+00078+00095-00034+02670+007246330001251+ 81CBOVIX VIX OOPP 20170215 003000000026-00040+00033+00105+00088-00029-00089+00168+00152- 82CBOVIX VIX OOPP 20170215 003000000099-00143+00228+00218-00172-00142+00197-07305-007185780011543+ 81CBOVIX VIX OOPC 20170215 003250000034-00026+00058-00009+00012-00041+00084-00011-00007+ 82CBOVIX VIX OOPC 20170215 003250000054+00113-00033-00025+00065+00082-00028+02222+007359440001004+ 81CBOVIX VIX OOPP 20170215 003250000023-00037+00040+00106+00088-00035-00101+00173+00156- 82CBOVIX VIX OOPP 20170215 003250000109-00159+00238+00225-00185-00156+00204-07757-007292100013783+ 81CBOVIX VIX OOPC 20170215 003500000031-00023+00051-00009+00012-00035+00074-00007-00004+ 82CBOVIX VIX OOPC 20170215 003500000045+00099-00025-00019+00054+00071-00022+01848+007442790000807+ 81CBOVIX VIX OOPP 20170215 003500000019-00034+00047+00107+00088-00041-00111+00177+00158- 82CBOVIX VIX OOPP 20170215 003500000118-00173+00246+00231-00197-00167+00209-08134-007367030016071+ 81CBOVIX VIX OOPC 20170215 003750000027-00020+00045-00009+00012-00030+00065-00004-00002+ 82CBOVIX VIX OOPC 20170215 003750000038+00087-00019-00015+00045+00061-00018+01545+007522800000655+ 81CBOVIX VIX OOPP 20170215 003750000016-00031+00053+00106+00087-00046-00120+00180+00160- 82CBOVIX VIX OOPP 20170215 003750000125-00186+00252+00235-00206-00177+00213-08441-007437120018405+ 81CBOVIX VIX OOPC 20170215 004000000025-00018+00041-00009+00011-00026+00058-00002-00001+ 82CBOVIX VIX OOPC 20170215 004000000033+00077-00015-00012+00039+00054-00015+01325+007657070000553+ 81CBOVIX VIX OOPP 20170215 004000000014-00029+00058+00106+00087-00050-00127+00182+00162- 82CBOVIX VIX OOPP 20170215 004000000131-00195+00256+00238-00212-00185+00216-08663-007561230020789+ 81CBOVIX VIX OOPC 20170215 004250000022-00016+00036-00008+00010-00023+00051-00001-00000+ 82CBOVIX VIX OOPC 20170215 004250000028+00068-00011-00009+00033+00047-00013+01119+007722230000456+ 81CBOVIX VIX OOPP 20170215 004250000011-00026+00062+00106+00086-00054-00134+00183+00163- 82CBOVIX VIX OOPP 20170215 004250000136-00205+00260+00241-00218-00192+00219-08872-007613300023178+ 81CBOVIX VIX OOPC 20170215 004500000020-00014+00032-00008+00010-00020+00045-00000+00001- 82CBOVIX VIX OOPC 20170215 004500000024+00060-00009-00007+00028+00041-00011+00954+007794670000381+ 81CBOVIX VIX OOPP 20170215 004500000009-00024+00066+00105+00085-00057-00140+00184+00163- 82CBOVIX VIX OOPP 20170215 004500000140-00213+00263+00242-00223-00198+00221-09039-007671140025590+ 81CBOVIX VIX OOPC 20170215 004750000018-00012+00028-00007+00009-00016+00039-00001+00001- 82CBOVIX VIX OOPC 20170215 004750000020+00052-00006-00006+00023+00035-00009+00790+007789670000306+ 81CBOVIX VIX OOPP 20170215 004750000006-00022+00071+00104+00084-00061-00146+00185+00164- 82CBOVIX VIX OOPP 20170215 004750000144-00221+00265+00244-00228-00204+00223-09206-007645770028001+ 81CBOVIX VIX OOPC 20170215 005000000016-00011+00025-00006+00008-00015+00035-00001+00001- 82CBOVIX VIX OOPC 20170215 005000000018+00047-00005-00005+00020+00031-00007+00690+007886400000264+ 81CBOVIX VIX OOPP 20170215 005000000005-00021+00074+00104+00084-00063-00151+00185+00164- 82CBOVIX VIX OOPP 20170215 005000000147-00226+00266+00245-00231-00208+00224-09309-007724900030445+ 81CBOVIX VIX OOPC 20170215 005500000014-00009+00021-00006+00007-00012+00030-00001+00002- 82CBOVIX VIX OOPC 20170215 005500000014+00039-00003-00003+00016+00025-00006+00551+008125390000209+ 81CBOVIX VIX OOPP 20170215 005500000002-00019+00078+00103+00083-00065-00157+00186+00164- 82CBOVIX VIX OOPP 20170215 005500000150-00234+00268+00247-00235-00214+00226-09450-007928740035363+ 81CBOVIX VIX OOPC 20170215 006000000011-00007+00017-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20170215 006000000011+00032-00002-00002+00012+00020-00004+00425+008239300000157+ 81CBOVIX VIX OOPP 20170215 006000000001+00017+00082+00102+00082-00068-00162+00186+00164- 82CBOVIX VIX OOPP 20170215 006000000153-00242+00269+00248-00239-00219+00227-09580-007989650040283+ 81CBOVIX VIX OOPC 20170215 006500000009-00006+00014-00004+00005-00007+00020-00002+00002- 82CBOVIX VIX OOPC 20170215 006500000009+00026-00001-00001+00010+00016-00003+00331+008340560000120+ 81CBOVIX VIX OOPP 20170215 006500000003+00015+00085+00101+00080-00070-00167+00186+00164- 82CBOVIX VIX OOPP 20170215 006500000156-00248+00270+00248-00242-00223+00228-09677-008023710045219+ 81CBOVIX VIX OOPC 20170215 007000000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20170215 007000000008+00024-00001-00001+00009+00014-00003+00294+008603430000108+ 81CBOVIX VIX OOPP 20170215 007000000004+00015+00087+00100+00080-00071-00169+00185+00164- 82CBOVIX VIX OOPP 20170215 007000000157-00251+00270+00249-00243-00225+00229-09715-008244520050179+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201609201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201609 0000000000000000000800300003000000000043836 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000139726 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000216438 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000293151 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000389041 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000542466 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000791781 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001290411 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001789041 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002306849 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160920160902201610201612 100010001100 21 21 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201609 0000000000000000035800300003000000000057534 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000134247 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000210959 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000306849 10000020161221RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201609201612 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201609 0000000000000000007200300003000000000057534 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000153425 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000230137 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000326027 01000020161228TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VXB 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VXB 1009201705201705 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201609 0000000000075000056500300003000000000057534 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000134247 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000210959 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000306849 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000383562 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000460274 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000556164 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000632877 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000709589 10000020170517VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201608201610 100010001100 05 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20160831 0000000000000000061000300003000000000000000 10000020160831VXW 00000000 B CFXVX36 FUT20160907 0000000000000000061000300003000000000019178 10000020160907VXW 00000000 B CFXVX37 FUT20160914 0000000000000000061000300003000000000038356 10000020160914VXW 00000000 B CFXVX39 FUT20160928 0000000000000000061000300003000000000076712 10000020160928VXW 00000000 B CFXVX40 FUT20161005 0000000000000000061000300003000000000095890 10000020161005VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006569668Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006569668+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007506101Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007506101+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008883062Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00094-00095+10000+000000008883062+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007360013Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007360013+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007095510Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007095510+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008027984Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008027984+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008737953Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008737953+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008243975Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008243975+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009170211Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009170211+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008466137Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008466137+ 81CFXVU RVB FUT 201609 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201609 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000195250+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000207750+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000213000+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000215000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051500+ 81CFXVX VXB FUT 201609 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201609 000000003767+05650-05650-05650+05650+05085-04370+10000+000000000145750+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000167250+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000177750+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000193250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199750+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000204750+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000206750+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-04050+10000+000000000135100+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-04205+10000+000000000140250+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-04310+10000+000000000143750+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04445+10000+000000000148250+ 81CFXVX40 VXW FUT 20161005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX40 VXW FUT 20161005 000000004067+06100-06100-06100+06100+05490-04602+10000+000000000153500+