0 CFX 20160830SFC 201608301754U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000750900 T BRLBUSD$0000308861 T CADCUSD$0000763591 T CHFSUSD$0001016570 T CNYCUSD$0000149684 T COPEUSD$0000000339 T CZKKUSD$0000041233 T DKKFUSD$0000149691 T EURUUSD$0001114400 T GBPLUSD$0001307800 T HKDHUSD$0000128902 T HUFHUSD$0000003598 T JPYYUSD$0000009707 T KRWWUSD$0000000893 T MXNPUSD$0000053233 T MYRMUSD$0000246779 T NOKNUSD$0000119911 T NZDZUSD$0000721700 T PLNPUSD$0000255656 T RUBRUSD$0000015328 T SEKKUSD$0000117080 T SGDJUSD$0000733191 T THBOUSD$0000028903 T TRYTUSD$0000337473 T TWDQUSD$0000031530 T ZARZUSD$0000069015 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160920160902201610201612 100010001100 21 21 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160921 0081044800000000003580300003000000500060274 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0077045400000000002870300003000000610136986 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0071806400000000002870300003000000760213699 01000020161116RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VIX 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VIX 1009201705201705 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160921 0061709100075000005650300003000000500060274 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0020654600075000003650300003000000610136986 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0058113400075000003650300003000000760213699 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20160831 0118329000075000000000300003000000440002740 01000020160831VIX M 00000000N0000000 B CBOVIX OOP 20160907 0074598900075000000000300003000000450021918 01000020160907VIX M 00000000N0000000 B CBOVIX OOP 20160914 0079030900075000000000300003000000470041096 01000020160914VIX M 00000000N0000000 B CBOVIX OOP 20160921 0076022300075000005650300003000000500060274 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160928 0080650100075000000000300003000000520079452 01000020160928VIX M 00000000N0000000 B CBOVIX OOP 20161019 0078787100075000003650300003000000610136986 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0076731300075000003650300003000000760213699 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0072233900075000002600300003000000940309589 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0066661200075000002600300003000001060386301 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0061899600075000002600300003000001180463014 01000020170215VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160921 001500000001-00001-00113-00113-00106+00106+00229-00229-00203+ 82CBORVX RVX OOPC 20160921 001500000203+00347-00347-00286+00286+00319-00128+09241+007397730004276+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00006+00006+00011-00011-00008+00008+00032- 82CBORVX RVX OOPP 20160921 001500000032-00009+00009+00068-00068-00003+00195-00660-007007450000102+ 81CBORVX RVX OOPC 20160921 001600000000-00000-00108-00108-00097+00097+00220-00220-00182+ 82CBORVX RVX OOPC 20160921 001600000182+00336-00336-00248+00248+00315-00102+08638+007249020003403+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00012+00012+00021-00021-00018+00018+00055- 82CBORVX RVX OOPP 20160921 001600000055-00020+00020+00108-00108-00007+00221-01289-007002240000229+ 81CBORVX RVX OOPC 20160921 001700000000-00000-00099-00099-00085+00085+00206-00206-00155+ 82CBORVX RVX OOPC 20160921 001700000155+00319-00319-00205+00205+00308-00079+07774+007174150002621+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00020+00020+00033-00033-00032+00032+00083- 82CBORVX RVX OOPP 20160921 001700000083-00038+00038+00152-00152-00013+00244-02178-006995530000447+ 81CBORVX RVX OOPC 20160921 001800000000-00000-00087-00087-00071+00071+00185-00185-00126+ 82CBORVX RVX OOPC 20160921 001800000126+00291-00291-00163+00163+00297-00060+06661+007454100002005+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00033+00033+00047-00047-00054+00054+00112- 82CBORVX RVX OOPP 20160921 001800000112-00067+00067+00195-00195-00025+00263-03317-007308420000831+ 81CBORVX RVX OOPC 20160921 001900000000-00000-00074-00074-00058+00058+00160-00160-00101+ 82CBORVX RVX OOPC 20160921 001900000101+00257-00257-00129+00129+00281-00046+05545+007902960001550+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00046+00046+00061-00061-00079+00079+00138- 82CBORVX RVX OOPP 20160921 001900000138-00101+00101+00230-00230-00041+00276-04455-007768960001375+ 81CBORVX RVX OOPC 20160921 002000000000-00000-00062-00062-00047+00047+00137-00137-00081+ 82CBORVX RVX OOPC 20160921 002000000081+00223-00223-00102+00102+00262-00037+04576+008439780001225+ 81CBORVX RVX OOPP 20160921 002000000000+00000+00058+00058+00072-00072-00102+00102+00158- 82CBORVX RVX OOPP 20160921 002000000158-00135+00135+00256-00256-00060+00286-05440-008306200002050+ 81CBORVX RVX OOPC 20160921 002100000000-00000-00052-00052-00039+00039+00116-00116-00066+ 82CBORVX RVX OOPC 20160921 002100000066+00192-00192-00083+00083+00241-00030+03786+008968410000986+ 81CBORVX RVX OOPP 20160921 002100000000+00000+00068+00068+00080-00080-00123+00123+00173- 82CBORVX RVX OOPP 20160921 002100000173-00167+00167+00276-00276-00081+00293-06242-008828880002811+ 81CBORVX RVX OOPC 20160921 002200000000-00000-00044-00044-00032+00032+00099-00099-00054+ 82CBORVX RVX OOPC 20160921 002200000054+00165-00165-00068+00068+00220-00024+03162+009505080000812+ 81CBORVX RVX OOPP 20160921 002200000000+00000+00077+00077+00087-00087-00141+00141+00185- 82CBORVX RVX OOPP 20160921 002200000185-00194+00194+00291-00291-00102+00298-06874-009355680003636+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00037-00037-00027+00027+00084-00084-00045+ 82CBORVX RVX OOPC 20160921 002300000045+00143-00143-00056+00056+00201-00020+02657+009975220000673+ 81CBORVX RVX OOPP 20160921 002300000000+00000+00083+00083+00093-00093-00156+00156+00194- 82CBORVX RVX OOPP 20160921 002300000194-00217+00217+00303-00303-00122+00303-07386-009812770004497+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00031-00031-00022+00022+00071-00071-00036+ 82CBORVX RVX OOPC 20160921 002400000036+00122-00122-00045+00045+00182-00016+02186+010198770000535+ 81CBORVX RVX OOPP 20160921 002400000000+00000+00090+00090+00098-00098-00169+00169+00203- 82CBORVX RVX OOPP 20160921 002400000203-00239+00239+00314-00314-00141+00307-07864-010017630005358+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00026-00026-00019+00019+00061-00061-00031+ 82CBORVX RVX OOPC 20160921 002500000031+00105-00105-00038+00038+00164-00014+01863+010627350000454+ 81CBORVX RVX OOPP 20160921 002500000000+00000+00094+00094+00101-00101-00179+00179+00209- 82CBORVX RVX OOPP 20160921 002500000209-00255+00255+00321-00321-00158+00309-08192-010427400006277+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00022-00022-00016+00016+00052-00052-00026+ 82CBORVX RVX OOPC 20160921 002600000026+00091-00091-00032+00032+00148-00011+01568+010912140000375+ 81CBORVX RVX OOPP 20160921 002600000000+00000+00098+00098+00104-00104-00188+00188+00214- 82CBORVX RVX OOPP 20160921 002600000214-00270+00270+00327-00327-00175+00312-08492-010687950007198+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00019-00019-00013+00013+00045-00045-00022+ 82CBORVX RVX OOPC 20160921 002700000022+00078-00078-00027+00027+00134-00009+01327+011188130000313+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00102+00102+00106-00106-00196+00196+00218- 82CBORVX RVX OOPP 20160921 002700000218-00283+00283+00333-00333-00190+00313-08736-010936110008136+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00017-00017-00012+00012+00040-00040-00019+ 82CBORVX RVX OOPC 20160921 002800000019+00069-00069-00024+00024+00121-00008+01174+011629090000280+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00104+00104+00108-00108-00201+00201+00220- 82CBORVX RVX OOPP 20160921 002800000220-00292+00292+00336-00336-00203+00314-08891-011353430009102+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00015-00015-00010+00010+00035-00035-00017+ 82CBORVX RVX OOPC 20160921 002900000017+00061-00061-00021+00021+00110-00007+01034+011995740000247+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00106+00106+00109-00109-00206+00206+00223- 82CBORVX RVX OOPP 20160921 002900000223-00300+00300+00338-00338-00214+00315-09032-011692540010070+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00013-00013-00009+00009+00032-00032-00015+ 82CBORVX RVX OOPC 20160921 003000000015+00055-00055-00019+00019+00100-00007+00931+012408690000225+ 81CBORVX RVX OOPP 20160921 003000000001+00001+00107+00107+00110-00110-00210+00210+00224- 82CBORVX RVX OOPP 20160921 003000000224-00306+00306+00340-00340-00224+00316-09136-012079970011047+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00008-00008-00005+00005+00020-00020-00009+ 82CBORVX RVX OOPC 20160921 003250000009+00036-00036-00011+00011+00075-00004+00565+012405410000126+ 81CBORVX RVX OOPP 20160921 003250000001+00001+00113+00113+00114-00114-00222+00222+00231- 82CBORVX RVX OOPP 20160921 003250000231-00326+00326+00349-00349-00251+00319-09515-011906890013447+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20160921 003500000005+00023-00023-00006+00006+00054-00002+00337+012402920000070+ 81CBORVX RVX OOPP 20160921 003500000001+00001+00116+00116+00117-00117-00230+00230+00235- 82CBORVX RVX OOPP 20160921 003500000235-00341+00341+00353-00353-00274+00321-09756-011590440015890+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20160921 003750000003+00015-00015-00003+00003+00039-00001+00199+012400950000039+ 81CBORVX RVX OOPP 20160921 003750000001+00001+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160921 003750000237-00351+00351+00356-00356-00293+00322-09910-010882280018358+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160921 004000000002+00009-00009-00002+00002+00028-00001+00116+012399360000021+ 81CBORVX RVX OOPP 20160921 004000000000-00000-00118+00118+00119-00119-00236+00236+00239- 82CBORVX RVX OOPP 20160921 004000000239-00353+00353+00358-00358-00303+00322-09953-010882280020840+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 004250000001+00006-00006-00001+00001+00019-00000+00068+012398050000012+ 81CBORVX RVX OOPP 20160921 004250000001-00001-00118+00118+00120-00120-00237+00237+00239- 82CBORVX RVX OOPP 20160921 004250000239-00355+00355+00359-00359-00309+00322-09975-010882280023330+ 81CBORVX RVX OOPC 20160921 004500000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 004500000001+00004-00004-00001+00001+00014-00000+00039+012396970000007+ 81CBORVX RVX OOPP 20160921 004500000001-00001-00118+00118+00121-00121-00237+00237+00240- 82CBORVX RVX OOPP 20160921 004500000240-00355+00355+00359-00359-00314+00323-09986-010882280025824+ 81CBORVX RVX OOPC 20160921 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 004750000000+00002-00002-00000+00000+00009-00000+00023+012396040000004+ 81CBORVX RVX OOPP 20160921 004750000002-00002-00118+00118+00121-00121-00237+00237+00240- 82CBORVX RVX OOPP 20160921 004750000240-00356+00356+00360-00360-00317+00323-09991-010882280028320+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 005000000000+00001-00001-00000+00000+00006-00000+00013+012395210000002+ 81CBORVX RVX OOPP 20160921 005000000002-00002-00118+00118+00121-00121-00237+00237+00240- 82CBORVX RVX OOPP 20160921 005000000240-00356+00356+00360-00360-00318+00323-09994-010882280030818+ 81CBORVX RVX OOPC 20160921 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 005500000000+00001-00001-00000+00000+00003-00000+00004+012393910000001+ 81CBORVX RVX OOPP 20160921 005500000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20160921 005500000241-00356+00356+00360-00360-00320+00323-09996-010882280035815+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00000-00000-00000+00000+00001-00000+00001+012392800000000+ 81CBORVX RVX OOPP 20160921 006000000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20160921 006000000241-00356+00356+00360-00360-00321+00323-09996-010882280040813+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00000-00000-00000+00000+00001-00000+00000+012629120000000+ 81CBORVX RVX OOPP 20160921 006500000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20160921 006500000241-00356+00356+00360-00360-00321+00323-09997-010882280045811+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00000+013325480000000+ 81CBORVX RVX OOPP 20160921 007000000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20160921 007000000241-00356+00356+00360-00360-00322+00323-09997-010882280050809+ 81CBORVX RVX OOPC 20161019 001500000002-00002-00092-00092-00087+00087+00185-00185-00172+ 82CBORVX RVX OOPC 20161019 001500000172+00278-00278-00253+00253+00255-00168+09373+006177250005910+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20161019 001500000018-00010+00010+00033-00033-00004+00090-00618-006176030000139+ 81CBORVX RVX OOPC 20161019 001600000002-00002-00089-00089-00082+00082+00179-00179-00161+ 82CBORVX RVX OOPC 20161019 001600000161+00270-00270-00235+00235+00251-00146+08948+006176970005033+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00009+00009+00012-00012-00014+00014+00028- 82CBORVX RVX OOPP 20161019 001600000028-00018+00018+00051-00051-00008+00112-01043-006176000000261+ 81CBORVX RVX OOPC 20161019 001700000001-00001-00084-00084-00076+00076+00170-00170-00148+ 82CBORVX RVX OOPC 20161019 001700000148+00259-00259-00213+00213+00246-00123+08385+006176800004220+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00013+00013+00018-00018-00023+00023+00041- 82CBORVX RVX OOPP 20161019 001700000041-00030+00030+00072-00072-00013+00134-01605-006175970000448+ 81CBORVX RVX OOPC 20161019 001800000001-00001-00077-00077-00069+00069+00158-00158-00132+ 82CBORVX RVX OOPC 20161019 001800000132+00242-00242-00188+00188+00237-00104+07630+006472400003552+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00020+00020+00025-00025-00035+00035+00057- 82CBORVX RVX OOPP 20161019 001800000057-00047+00047+00097-00097-00022+00153-02360-006471650000779+ 81CBORVX RVX OOPC 20161019 001900000001-00001-00070-00070-00061+00061+00143-00143-00117+ 82CBORVX RVX OOPC 20161019 001900000117+00222-00222-00164+00164+00224-00089+06830+006888850003024+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00028+00028+00033-00033-00050+00050+00073- 82CBORVX RVX OOPP 20161019 001900000073-00067+00067+00121-00121-00034+00169-03161-006888130001251+ 81CBORVX RVX OOPC 20161019 002000000001-00001-00062-00062-00054+00054+00129-00129-00103+ 82CBORVX RVX OOPC 20161019 002000000103+00201-00201-00144+00144+00210-00078+06081+007476350002650+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00035+00035+00040-00040-00064+00064+00087- 82CBORVX RVX OOPP 20161019 002000000087-00088+00088+00141-00141-00049+00180-03910-007475600001875+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00056-00056-00048+00048+00117-00117-00091+ 82CBORVX RVX OOPC 20161019 002100000091+00182-00182-00127+00127+00196-00068+05433+007933490002325+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00041+00041+00046-00046-00077+00077+00099- 82CBORVX RVX OOPP 20161019 002100000099-00107+00107+00158-00158-00063+00190-04557-007932700002550+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00050-00050-00043+00043+00105-00105-00081+ 82CBORVX RVX OOPC 20161019 002200000081+00165-00165-00113+00113+00182-00060+04869+008329570002051+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00047+00047+00051-00051-00088+00088+00109- 82CBORVX RVX OOPP 20161019 002200000109-00123+00123+00172-00172-00077+00198-05122-008328710003274+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00045-00045-00038+00038+00095-00095-00072+ 82CBORVX RVX OOPC 20161019 002300000072+00150-00150-00101+00101+00169-00053+04372+008664250001812+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00052+00052+00055-00055-00098+00098+00117- 82CBORVX RVX OOPP 20161019 002300000117-00139+00139+00185-00185-00089+00205-05619-008663320004035+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00041-00041-00035+00035+00086-00086-00065+ 82CBORVX RVX OOPC 20161019 002400000065+00137-00137-00090+00090+00157-00047+03940+008980850001612+ 81CBORVX RVX OOPP 20161019 002400000001+00001+00056+00056+00059-00059-00107+00107+00125- 82CBORVX RVX OOPP 20161019 002400000125-00152+00152+00195-00195-00102+00211-06051-008979820004834+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00037-00037-00031+00031+00078-00078-00058+ 82CBORVX RVX OOPC 20161019 002500000058+00124-00124-00080+00080+00146-00042+03547+009221250001427+ 81CBORVX RVX OOPP 20161019 002500000001+00001+00060+00060+00063-00063-00115+00115+00132- 82CBORVX RVX OOPP 20161019 002500000132-00165+00165+00205-00205-00113+00216-06444-009220110005648+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00034-00034-00028+00028+00072-00072-00053+ 82CBORVX RVX OOPC 20161019 002600000053+00114-00114-00073+00073+00136-00038+03227+009533930001292+ 81CBORVX RVX OOPP 20161019 002600000001+00001+00064+00064+00066-00066-00122+00122+00137- 82CBORVX RVX OOPP 20161019 002600000137-00175+00175+00213-00213-00123+00220-06764-009532680006513+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00031-00031-00026+00026+00065-00065-00047+ 82CBORVX RVX OOPC 20161019 002700000047+00104-00104-00066+00066+00126-00034+02925+009756940001158+ 81CBORVX RVX OOPP 20161019 002700000001+00001+00067+00067+00068-00068-00128+00128+00142- 82CBORVX RVX OOPP 20161019 002700000142-00185+00185+00220-00220-00133+00224-07066-009755550007377+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00028-00028-00023+00023+00060-00060-00043+ 82CBORVX RVX OOPC 20161019 002800000043+00095-00095-00059+00059+00117-00030+02662+009978170001044+ 81CBORVX RVX OOPP 20161019 002800000001+00001+00069+00069+00071-00071-00134+00134+00147- 82CBORVX RVX OOPP 20161019 002800000147-00194+00194+00226-00226-00142+00227-07329-009976630008263+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00025-00025-00021+00021+00054-00054-00039+ 82CBORVX RVX OOPC 20161019 002900000039+00087-00087-00053+00053+00108-00027+02409+010125950000930+ 81CBORVX RVX OOPP 20161019 002900000001+00001+00072+00072+00073-00073-00139+00139+00151- 82CBORVX RVX OOPP 20161019 002900000151-00202+00202+00232-00232-00150+00231-07582-010124240009148+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20161019 003000000036+00081-00081-00049+00049+00101-00025+02232+010412370000864+ 81CBORVX RVX OOPP 20161019 003000000001+00001+00074+00074+00075-00075-00143+00143+00154- 82CBORVX RVX OOPP 20161019 003000000154-00208+00208+00236-00236-00157+00233-07760-010410490010081+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00019-00019-00016+00016+00041-00041-00029+ 82CBORVX RVX OOPC 20161019 003250000029+00067-00067-00040+00040+00086-00020+01824+010917210000700+ 81CBORVX RVX OOPP 20161019 003250000001+00001+00078+00078+00078-00078-00152+00152+00160- 82CBORVX RVX OOPP 20161019 003250000160-00222+00222+00245-00245-00173+00237-08167-010914830012415+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00016-00016-00013+00013+00034-00034-00023+ 82CBORVX RVX OOPC 20161019 003500000023+00054-00054-00032+00032+00072-00016+01467+011206780000548+ 81CBORVX RVX OOPP 20161019 003500000001+00001+00082+00082+00081-00081-00160+00160+00166- 82CBORVX RVX OOPP 20161019 003500000166-00235+00235+00253-00253-00187+00242-08525-011203750014761+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20161019 003750000019+00045-00045-00026+00026+00061-00013+01214+011554500000449+ 81CBORVX RVX OOPP 20161019 003750000002+00002+00084+00084+00083-00083-00165+00165+00170- 82CBORVX RVX OOPP 20161019 003750000170-00243+00243+00259-00259-00198+00245-08778-011550710017159+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20161019 004000000016+00038-00038-00022+00022+00053-00011+01025+011904660000377+ 81CBORVX RVX OOPP 20161019 004000000002+00002+00086+00086+00085-00085-00169+00169+00173- 82CBORVX RVX OOPP 20161019 004000000173-00250+00250+00263-00263-00206+00247-08967-011900000019585+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00009-00009-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20161019 004250000014+00033-00033-00019+00019+00046-00009+00879+012244150000322+ 81CBORVX RVX OOPP 20161019 004250000002+00002+00088+00088+00086-00086-00173+00173+00176- 82CBORVX RVX OOPP 20161019 004250000176-00256+00256+00266-00266-00213+00248-09113-012238490022028+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20161019 004500000012+00028-00028-00016+00016+00040-00008+00753+012515880000274+ 81CBORVX RVX OOPP 20161019 004500000002+00002+00089+00089+00087-00087-00176+00176+00178- 82CBORVX RVX OOPP 20161019 004500000178-00260+00260+00269-00269-00219+00250-09240-012509040024478+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00007-00007-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20161019 004750000010+00025-00025-00014+00014+00036-00007+00662+012829590000241+ 81CBORVX RVX OOPP 20161019 004750000002+00002+00090+00090+00088-00088-00178+00178+00179- 82CBORVX RVX OOPP 20161019 004750000179-00264+00264+00271-00271-00223+00251-09331-012821500026943+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20161019 005000000008+00021-00021-00011+00011+00030-00006+00534+012829590000188+ 81CBORVX RVX OOPP 20161019 005000000002+00002+00092+00092+00089-00089-00181+00181+00181- 82CBORVX RVX OOPP 20161019 005000000181-00268+00268+00274-00274-00229+00252-09459-012819380029388+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161019 005500000005+00014-00014-00007+00007+00021-00003+00348+012829580000116+ 81CBORVX RVX OOPP 20161019 005500000002+00002+00094+00094+00091-00091-00185+00185+00184- 82CBORVX RVX OOPP 20161019 005500000184-00275+00275+00278-00278-00238+00254-09644-012813390034312+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20161019 006000000003+00009-00009-00005+00005+00015-00002+00229+012829580000073+ 81CBORVX RVX OOPP 20161019 006000000002+00002+00095+00095+00092-00092-00188+00188+00186- 82CBORVX RVX OOPP 20161019 006000000186-00280+00280+00281-00281-00244+00256-09764-012804030039264+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161019 006500000002+00006-00006-00003+00003+00011-00001+00151+012829570000046+ 81CBORVX RVX OOPP 20161019 006500000002+00002+00096+00096+00093-00093-00189+00189+00187- 82CBORVX RVX OOPP 20161019 006500000187-00283+00283+00282-00282-00248+00256-09842-012789540044233+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161019 007000000001+00004-00004-00002+00002+00008-00001+00101+012829570000030+ 81CBORVX RVX OOPP 20161019 007000000002+00002+00096+00096+00093-00093-00191+00191+00188- 82CBORVX RVX OOPP 20161019 007000000188-00285+00285+00283-00283-00251+00257-09893-012767200049212+ 81CBORVX RVX OOPC 20161116 001400000003-00003-00096-00096-00088+00088+00190-00190-00178+ 82CBORVX RVX OOPC 20161116 001400000178+00284-00284-00264+00264+00257-00196+09618+005365450007247+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20161116 001400000010-00005+00005+00018-00018-00002+00061-00329-005208980000072+ 81CBORVX RVX OOPC 20161116 001500000003-00003-00094-00094-00085+00085+00186-00186-00171+ 82CBORVX RVX OOPC 20161116 001500000171+00279-00279-00252+00252+00255-00176+09352+005307180006322+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20161116 001500000017-00010+00010+00030-00030-00004+00081-00601-005208290000146+ 81CBORVX RVX OOPC 20161116 001600000003-00003-00091-00091-00081+00081+00180-00180-00161+ 82CBORVX RVX OOPC 20161116 001600000161+00272-00272-00236+00236+00251-00154+08966+005275990005444+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00008+00008+00011-00011-00014+00014+00026- 82CBORVX RVX OOPP 20161116 001600000026-00018+00018+00047-00047-00008+00103-00993-005207490000266+ 81CBORVX RVX OOPC 20161116 001700000003-00003-00086-00086-00076+00076+00172-00172-00150+ 82CBORVX RVX OOPC 20161116 001700000150+00261-00261-00217+00217+00246-00133+08459+005258100004626+ 81CBORVX RVX OOPP 20161116 001700000001+00001+00013+00013+00016-00016-00022+00022+00038- 82CBORVX RVX OOPP 20161116 001700000038-00029+00029+00066-00066-00013+00124-01506-005206550000446+ 81CBORVX RVX OOPC 20161116 001800000003-00003-00079-00079-00069+00069+00160-00160-00135+ 82CBORVX RVX OOPC 20161116 001800000135+00245-00245-00194+00194+00237-00115+07745+005588080003976+ 81CBORVX RVX OOPP 20161116 001800000001+00001+00020+00020+00023-00023-00034+00034+00053- 82CBORVX RVX OOPP 20161116 001800000053-00046+00046+00089-00089-00022+00143-02227-005547460000795+ 81CBORVX RVX OOPC 20161116 001900000002-00002-00072-00072-00062+00062+00147-00147-00120+ 82CBORVX RVX OOPC 20161116 001900000120+00225-00225-00172+00172+00224-00100+06998+006054730003482+ 81CBORVX RVX OOPP 20161116 001900000001+00001+00027+00027+00030-00030-00048+00048+00067- 82CBORVX RVX OOPP 20161116 001900000067-00065+00065+00111-00111-00035+00157-02980-006019650001299+ 81CBORVX RVX OOPC 20161116 002000000002-00002-00066-00066-00056+00056+00134-00134-00108+ 82CBORVX RVX OOPC 20161116 002000000108+00206-00206-00154+00154+00211-00089+06320+006557100003106+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00034+00034+00036-00036-00061+00061+00080- 82CBORVX RVX OOPP 20161116 002000000080-00084+00084+00130-00130-00048+00168-03663-006524690001921+ 81CBORVX RVX OOPC 20161116 002100000002-00002-00060-00060-00050+00050+00122-00122-00097+ 82CBORVX RVX OOPC 20161116 002100000097+00189-00189-00138+00138+00198-00080+05733+006995200002793+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00039+00039+00042-00042-00073+00073+00091- 82CBORVX RVX OOPP 20161116 002100000091-00101+00101+00145-00145-00061+00178-04252-006963990002606+ 81CBORVX RVX OOPC 20161116 002200000002-00002-00055-00055-00046+00046+00112-00112-00088+ 82CBORVX RVX OOPC 20161116 002200000088+00174-00174-00125+00125+00185-00072+05227+007397090002532+ 81CBORVX RVX OOPP 20161116 002200000002+00002+00045+00045+00046-00046-00083+00083+00100- 82CBORVX RVX OOPP 20161116 002200000100-00117+00117+00158-00158-00074+00185-04760-007366290003344+ 81CBORVX RVX OOPC 20161116 002300000002-00002-00050-00050-00042+00042+00103-00103-00080+ 82CBORVX RVX OOPC 20161116 002300000080+00160-00160-00114+00114+00174-00065+04780+007723120002296+ 81CBORVX RVX OOPP 20161116 002300000002+00002+00049+00049+00050-00050-00092+00092+00108- 82CBORVX RVX OOPP 20161116 002300000108-00130+00130+00170-00170-00086+00192-05209-007692250004106+ 81CBORVX RVX OOPC 20161116 002400000002-00002-00046-00046-00038+00038+00095-00095-00073+ 82CBORVX RVX OOPC 20161116 002400000073+00148-00148-00104+00104+00163-00059+04371+007960010002068+ 81CBORVX RVX OOPP 20161116 002400000002+00002+00053+00053+00054-00054-00100+00100+00115- 82CBORVX RVX OOPP 20161116 002400000115-00143+00143+00180-00180-00097+00199-05620-007928730004876+ 81CBORVX RVX OOPC 20161116 002500000001-00001-00042-00042-00035+00035+00088-00088-00067+ 82CBORVX RVX OOPC 20161116 002500000067+00137-00137-00095+00095+00153-00054+04026+008250440001897+ 81CBORVX RVX OOPP 20161116 002500000002+00002+00057+00057+00057-00057-00107+00107+00121- 82CBORVX RVX OOPP 20161116 002500000121-00154+00154+00189-00189-00107+00204-05966-008218520005704+ 81CBORVX RVX OOPC 20161116 002600000001-00001-00039-00039-00032+00032+00081-00081-00062+ 82CBORVX RVX OOPC 20161116 002600000062+00127-00127-00087+00087+00143-00049+03709+008477900001732+ 81CBORVX RVX OOPP 20161116 002600000002+00002+00060+00060+00060-00060-00114+00114+00126- 82CBORVX RVX OOPP 20161116 002600000126-00164+00164+00197-00197-00116+00208-06285-008445120006537+ 81CBORVX RVX OOPC 20161116 002700000001-00001-00036-00036-00030+00030+00075-00075-00057+ 82CBORVX RVX OOPC 20161116 002700000057+00118-00118-00080+00080+00134-00045+03421+008677780001583+ 81CBORVX RVX OOPP 20161116 002700000002+00002+00063+00063+00063-00063-00120+00120+00131- 82CBORVX RVX OOPP 20161116 002700000131-00173+00173+00204-00204-00125+00212-06574-008643970007386+ 81CBORVX RVX OOPC 20161116 002800000001-00001-00033-00033-00027+00027+00069-00069-00052+ 82CBORVX RVX OOPC 20161116 002800000052+00109-00109-00073+00073+00126-00041+03144+008814990001433+ 81CBORVX RVX OOPP 20161116 002800000002+00002+00066+00066+00065-00065-00126+00126+00136- 82CBORVX RVX OOPP 20161116 002800000136-00182+00182+00211-00211-00134+00217-06851-008779920008235+ 81CBORVX RVX OOPC 20161116 002900000001-00001-00031-00031-00025+00025+00065-00065-00048+ 82CBORVX RVX OOPC 20161116 002900000048+00102-00102-00068+00068+00119-00038+02925+009030110001330+ 81CBORVX RVX OOPP 20161116 002900000002+00002+00068+00068+00067-00067-00131+00131+00140- 82CBORVX RVX OOPP 20161116 002900000140-00189+00189+00216-00216-00141+00220-07071-008993790009130+ 81CBORVX RVX OOPC 20161116 003000000001-00001-00029-00029-00024+00024+00060-00060-00045+ 82CBORVX RVX OOPC 20161116 003000000045+00095-00095-00063+00063+00112-00035+02720+009210200001230+ 81CBORVX RVX OOPP 20161116 003000000003+00003+00070+00070+00069-00069-00135+00135+00143- 82CBORVX RVX OOPP 20161116 003000000143-00196+00196+00221-00221-00148+00223-07277-009172490010029+ 81CBORVX RVX OOPC 20161116 003250000001-00001-00024-00024-00020+00020+00051-00051-00037+ 82CBORVX RVX OOPC 20161116 003250000037+00080-00080-00052+00052+00096-00029+02271+009571020001010+ 81CBORVX RVX OOPP 20161116 003250000003+00003+00075+00075+00073-00073-00145+00145+00151- 82CBORVX RVX OOPP 20161116 003250000151-00211+00211+00232-00232-00163+00229-07728-009529230012304+ 81CBORVX RVX OOPC 20161116 003500000001-00001-00021-00021-00017+00017+00043-00043-00032+ 82CBORVX RVX OOPC 20161116 003500000032+00069-00069-00044+00044+00084-00024+01933+009935110000852+ 81CBORVX RVX OOPP 20161116 003500000003+00003+00079+00079+00076-00076-00152+00152+00157- 82CBORVX RVX OOPP 20161116 003500000157-00222+00222+00240-00240-00176+00233-08067-009888870014642+ 81CBORVX RVX OOPC 20161116 003750000001-00001-00017-00017-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20161116 003750000026+00058-00058-00037+00037+00073-00020+01626+010156870000702+ 81CBORVX RVX OOPP 20161116 003750000003+00003+00082+00082+00078-00078-00159+00159+00162- 82CBORVX RVX OOPP 20161116 003750000162-00233+00233+00247-00247-00187+00238-08375-010104950016988+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00015-00015-00012+00012+00031-00031-00022+ 82CBORVX RVX OOPC 20161116 004000000022+00049-00049-00031+00031+00063-00016+01362+010309670000574+ 81CBORVX RVX OOPP 20161116 004000000003+00003+00085+00085+00081-00081-00164+00164+00166- 82CBORVX RVX OOPP 20161116 004000000166-00242+00242+00254-00254-00197+00241-08640-010250790019356+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20161116 004250000019+00043-00043-00026+00026+00055-00014+01175+010539110000490+ 81CBORVX RVX OOPP 20161116 004250000003+00003+00087+00087+00082-00082-00168+00168+00169- 82CBORVX RVX OOPP 20161116 004250000169-00248+00248+00258-00258-00205+00244-08828-010473390021768+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00011-00011-00009+00009+00023-00023-00016+ 82CBORVX RVX OOPC 20161116 004500000016+00037-00037-00023+00023+00049-00012+01020+010745680000422+ 81CBORVX RVX OOPP 20161116 004500000003+00003+00088+00088+00084-00084-00172+00172+00172- 82CBORVX RVX OOPP 20161116 004500000172-00254+00254+00261-00261-00211+00246-08984-010672390024195+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00009-00009-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20161116 004750000014+00032-00032-00019+00019+00042-00010+00869+010857320000353+ 81CBORVX RVX OOPP 20161116 004750000003+00003+00090+00090+00085-00085-00175+00175+00174- 82CBORVX RVX OOPP 20161116 004750000174-00259+00259+00265-00265-00218+00247-09136-010774210026622+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00008-00008-00007+00007+00018-00018-00013+ 82CBORVX RVX OOPC 20161116 005000000013+00029-00029-00017+00017+00039-00009+00785+011121230000320+ 81CBORVX RVX OOPP 20161116 005000000003+00003+00091+00091+00086-00086-00177+00177+00176- 82CBORVX RVX OOPP 20161116 005000000176-00262+00262+00267-00267-00222+00248-09221-011030820029085+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20161116 005500000010+00023-00023-00014+00014+00031-00007+00626+011487620000253+ 81CBORVX RVX OOPP 20161116 005500000003+00003+00093+00093+00087-00087-00181+00181+00178- 82CBORVX RVX OOPP 20161116 005500000178-00268+00268+00270-00270-00229+00250-09381-011378410034010+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20161116 006000000007+00017-00017-00010+00010+00024-00005+00448+011487210000173+ 81CBORVX RVX OOPP 20161116 006000000003+00003+00095+00095+00089-00089-00185+00185+00181- 82CBORVX RVX OOPP 20161116 006000000181-00274+00274+00274-00274-00237+00253-09561-011342000038922+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161116 006500000005+00012-00012-00007+00007+00018-00003+00323+011486880000120+ 81CBORVX RVX OOPP 20161116 006500000003+00003+00096+00096+00090-00090-00188+00188+00183- 82CBORVX RVX OOPP 20161116 006500000183-00279+00279+00277-00277-00242+00254-09688-011292440043860+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20161116 007000000004+00009-00009-00005+00005+00014-00002+00234+011486600000084+ 81CBORVX RVX OOPP 20161116 007000000003+00003+00097+00097+00091-00091-00190+00190+00185- 82CBORVX RVX OOPP 20161116 007000000185-00282+00282+00279-00279-00247+00255-09779-011224390048816+ 81CBOBVZ VIX OOPC 20160921 001000000029+00024+00019+00013+00044+00040+00012+00007+00061+ 82CBOBVZ VIX OOPC 20160921 001000000061+00007+00004+00079+00081+00001-00029+00274+006170900000965+ 81CBOBVZ VIX OOPP 20160921 001000000030-00024-00019-00014-00044-00040-00012-00008-00062- 82CBOBVZ VIX OOPP 20160921 001000000062-00008-00004-00079-00082-00000+00029-00274-006170900000030+ 81CBOBVZ VIX OOPC 20160921 001100000038+00032+00027+00018+00053+00050+00018+00010+00069+ 82CBOBVZ VIX OOPC 20160921 001100000071+00012+00005+00083+00087+00001-00029+00435+006170900000960+ 81CBOBVZ VIX OOPP 20160921 001100000039-00032-00027-00019-00053-00051-00019-00011-00069- 82CBOBVZ VIX OOPP 20160921 001100000072-00012-00006-00084-00087-00000+00029-00435-006170900000035+ 81CBOBVZ VIX OOPC 20160921 001200000045+00037+00033+00021+00058+00058+00023+00010+00071+ 82CBOBVZ VIX OOPC 20160921 001200000077+00016+00004+00083+00088+00001-00028+01609+006170900000930+ 81CBOBVZ VIX OOPP 20160921 001200000046-00038-00034-00021-00059-00059-00025-00011-00072- 82CBOBVZ VIX OOPP 20160921 001200000078-00017-00005-00084-00089-00001+00028-01609-006170900000060+ 81CBOBVZ VIX OOPC 20160921 001300000025+00017+00016+00011-00035+00047+00008+00023-00045+ 82CBOBVZ VIX OOPC 20160921 001300000059+00000+00028-00054+00063+00009-00019+03226+006170900000645+ 81CBOBVZ VIX OOPP 20160921 001300000023-00015-00013-00009+00033-00042-00004-00023+00044- 82CBOBVZ VIX OOPP 20160921 001300000056-00003+00029+00053-00061-00010+00019-03226-006170900000375+ 81CBOBVZ VIX OOPC 20160921 001400000003+00006+00006-00024-00013+00027+00014-00044-00022+ 82CBOBVZ VIX OOPC 20160921 001400000034+00022-00052-00029+00036+00017-00011+02103+006170900000375+ 81CBOBVZ VIX OOPP 20160921 001400000005-00007-00005+00020+00015-00027-00013+00038+00024- 82CBOBVZ VIX OOPP 20160921 001400000035-00021+00048+00032-00038-00017+00012-02103-006170900000605+ 81CBOBVZ VIX OOPC 20160921 001500000005-00005-00018-00018-00007+00008+00031-00031-00016+ 82CBOBVZ VIX OOPC 20160921 001500000016+00041-00042-00021+00021+00021-00007+00686+006170900000240+ 81CBOBVZ VIX OOPP 20160921 001500000005+00005+00018+00018+00007-00008-00031+00031+00016- 82CBOBVZ VIX OOPP 20160921 001500000016-00041+00042+00021-00021-00021+00007-00686-006170900000760+ 81CBOBVZ VIX OOPC 20160921 001600000007-00007-00020-00020-00003+00003+00032-00032-00010+ 82CBOBVZ VIX OOPC 20160921 001600000010+00043-00043-00014+00014+00023-00005+00298+006170900000160+ 81CBOBVZ VIX OOPP 20160921 001600000006+00006+00019+00019+00004-00004-00031+00031+00011- 82CBOBVZ VIX OOPP 20160921 001600000011-00042+00042+00015-00015-00022+00005-00298-006170900000830+ 81CBOBVZ VIX OOPC 20160921 001700000008-00008-00019-00019-00001+00001+00030-00030-00007+ 82CBOBVZ VIX OOPC 20160921 001700000007+00042-00042-00009+00009+00023-00003+00219+006170900000110+ 81CBOBVZ VIX OOPP 20160921 001700000008+00008+00019+00019+00001-00001-00030+00031+00007- 82CBOBVZ VIX OOPP 20160921 001700000007-00042+00042+00009-00009-00023+00003-00219-006170900000890+ 81CBOBVZ VIX OOPC 20160921 001800000006-00006-00016-00015-00001+00001+00027-00027-00006+ 82CBOBVZ VIX OOPC 20160921 001800000006+00038-00038-00008+00008+00023-00003+00176+006170900000090+ 81CBOBVZ VIX OOPP 20160921 001800000006+00006+00016+00016+00001-00001-00027+00027+00006- 82CBOBVZ VIX OOPP 20160921 001800000006-00038+00038+00008-00008-00023+00003-00176-006170900000910+ 81CBOBVZ VIX OOPC 20160921 001900000005-00004-00013-00013-00001+00002+00023-00023-00005+ 82CBOBVZ VIX OOPC 20160921 001900000005+00033-00033-00007+00007+00023-00002+00139+006170900000075+ 81CBOBVZ VIX OOPP 20160921 001900000005+00005+00013+00013+00001-00001-00023+00023+00004- 82CBOBVZ VIX OOPP 20160921 001900000004-00034+00034+00006-00006-00023+00002-00139-006170900000930+ 81CBOBVZ VIX OOPC 20160921 002000000005-00005-00013-00012-00001-00000-00021-00021-00002+ 82CBOBVZ VIX OOPC 20160921 002000000002+00031-00031-00004+00004+00023-00001+00109+006170900000042+ 81CBOBVZ VIX OOPP 20160921 002000000005+00005+00012+00012+00000-00000-00021+00021+00003- 82CBOBVZ VIX OOPP 20160921 002000000003-00031+00031+00004-00004-00023+00001-00109-006170900000950+ 81CBOBVZ VIX OOPC 20160921 002100000004-00004-00010-00010-00000-00000-00018-00018-00002+ 82CBOBVZ VIX OOPC 20160921 002100000002+00027-00027-00003+00003+00022-00001+00083+006170900000037+ 81CBOBVZ VIX OOPP 20160921 002100000003+00003+00009+00009+00001-00001-00017+00017+00003- 82CBOBVZ VIX OOPP 20160921 002100000003-00026+00026+00004-00004-00022+00001-00083-006170900000950+ 81CBOBVZ VIX OOPC 20160921 002200000003-00003-00008-00008-00000+00000+00015-00015-00002+ 82CBOBVZ VIX OOPC 20160921 002200000002+00023-00023-00003+00003+00021-00001+00063+006170900000033+ 81CBOBVZ VIX OOPP 20160921 002200000001+00001+00006+00006+00002-00002-00013+00013+00004- 82CBOBVZ VIX OOPP 20160921 002200000004-00022+00022+00005-00005-00021+00001-00063-006170900000950+ 81CBOBVZ VIX OOPC 20160921 002300000002-00002-00007-00006-00000+00000+00012-00012-00002+ 82CBOBVZ VIX OOPC 20160921 002300000002+00020-00020-00003+00003+00020-00001+00047+006170900000029+ 81CBOBVZ VIX OOPP 20160921 002300000000+00000+00004+00004+00002-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20160921 002300000004-00018+00018+00005-00005-00019+00001-00047-006170900000950+ 81CBOBVZ VIX OOPC 20160921 002400000002-00002-00005-00005-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20160921 002400000002+00017-00017-00002+00002+00019-00001+00035+006170900000026+ 81CBOBVZ VIX OOPP 20160921 002400000000-00000-00003+00003+00002-00002-00009+00008+00004- 82CBOBVZ VIX OOPP 20160921 002400000004-00015+00015+00004-00004-00018+00001-00035-006170900000955+ 81CBOBVZ VIX OOPC 20160921 002500000001-00001-00004-00004-00001+00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20160921 002500000002+00015-00014-00002+00002+00018-00001+00026+006170900000023+ 81CBOBVZ VIX OOPP 20160921 002500000000-00001-00003+00002+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20160921 002500000003-00013+00013+00004-00004-00017+00001-00026-006170900000960+ 81CBOBVZ VIX OOPC 20160921 002600000001-00001-00003-00003-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160921 002600000001+00012-00012-00002+00002+00017-00001+00019+006170900000020+ 81CBOBVZ VIX OOPP 20160921 002600000001-00001-00001+00001+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20160921 002600000003-00010+00010+00004-00004-00016+00001-00019-006170900000960+ 81CBOBVZ VIX OOPC 20160921 002700000001-00001-00003-00003-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20160921 002700000001+00011-00010-00002+00002+00016-00001+00014+006170900000018+ 81CBOBVZ VIX OOPP 20160921 002700000001-00002-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160921 002700000003-00008+00008+00004-00004-00015+00001-00014-006170900000960+ 81CBOBVZ VIX OOPC 20160921 002800000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160921 002800000001+00009-00009-00001+00001+00014-00000+00010+006170900000016+ 81CBOBVZ VIX OOPP 20160921 002800000002-00002-00000-00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160921 002800000004-00007+00006+00004-00004-00014+00001-00010-006170900000960+ 81CBOBVZ VIX OOPC 20160921 002900000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160921 002900000001+00008-00008-00001+00001+00013-00000+00007+006170900000014+ 81CBOBVZ VIX OOPP 20160921 002900000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160921 002900000004-00005+00005+00004-00004-00013+00001-00007-006170900000960+ 81CBOBVZ VIX OOPC 20160921 003000000000-00000-00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20160921 003000000001+00007-00006-00001+00001+00012-00000+00005+006170900000013+ 81CBOBVZ VIX OOPP 20160921 003000000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160921 003000000004-00004+00004+00004-00004-00012+00001-00005-006170900000960+ 81CBOBVZ VIX OOPC 20160921 003250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160921 003250000001+00005-00004-00001+00001+00010-00000+00002+006170900000010+ 81CBOBVZ VIX OOPP 20160921 003250000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160921 003250000003-00002+00002+00003-00003-00009+00001-00002-006170900000965+ 81CBOBVZ VIX OOPC 20160921 003500000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160921 003500000001+00003-00003-00001+00001+00008-00000+00001+006170900000007+ 81CBOBVZ VIX OOPP 20160921 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00000+00000+00003-00003-00007+00001-00001-006170900000965+ 81CBOBVZ VIX OOPC 20160921 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 003750000000+00002-00002-00001+00001+00006-00000+00000+006170900000006+ 81CBOBVZ VIX OOPP 20160921 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00001-00001-00003-00003-00005+00001-00000+006170900000965+ 81CBOBVZ VIX OOPC 20160921 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 004000000000+00002-00002-00000+00000+00005-00000+00000+006170900000004+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00001-00001-00003-00003-00004+00001-00000+006170900000965+ 81CBOBVZ VIX OOPC 20160921 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 004250000000+00001-00001-00000+00000+00004-00000+00000+006170900000003+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00002-00002-00003-00003-00003+00001-00000+006170900000965+ 81CBOBVZ VIX OOPC 20160921 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 004500000000+00001-00001-00000+00000+00003-00000+00000+006170900000003+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00002-00002-00003-00003-00002+00001-00000+006170900000965+ 81CBOBVZ VIX OOPC 20160921 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 004750000000+00001-00001-00000+00000+00002-00000+00000+006170900000002+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00001+00001-00000+006170900000965+ 81CBOBVZ VIX OOPC 20160921 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 005000000000+00001-00001-00000+00000+00002-00000+00000+006170900000002+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00001+00001-00000+006170900000965+ 81CBOBVZ VIX OOPC 20161019 001000000036+00026+00030+00018+00043+00036+00024+00013+00052+ 82CBOBVZ VIX OOPC 20161019 001000000047+00020+00008+00061+00059+00000+00029+00009+002065450000965+ 81CBOBVZ VIX OOPP 20161019 001000000037-00026-00030-00019-00044-00036-00025-00013-00052- 82CBOBVZ VIX OOPP 20161019 001000000047-00020-00008-00061-00060-00000-00029-00009-002065450000030+ 81CBOBVZ VIX OOPC 20161019 001100000044+00032+00037+00023+00051+00043+00032+00016+00058+ 82CBOBVZ VIX OOPC 20161019 001100000056+00027+00010+00066+00068+00001+00029+00317+002065450000955+ 81CBOBVZ VIX OOPP 20161019 001100000044-00032-00038-00023-00051-00043-00032-00016-00059- 82CBOBVZ VIX OOPP 20161019 001100000056-00027-00010-00067-00069-00001-00029-00317-002065450000040+ 81CBOBVZ VIX OOPC 20161019 001200000052+00036+00047+00023+00058+00051+00042+00014+00064+ 82CBOBVZ VIX OOPC 20161019 001200000067+00037+00007+00070+00080+00001+00028+02045+002065450000950+ 81CBOBVZ VIX OOPP 20161019 001200000051-00036-00046-00023-00057-00051-00041-00014-00064- 82CBOBVZ VIX OOPP 20161019 001200000066-00036-00007-00070-00079-00001-00028-02045-002065450000055+ 81CBOBVZ VIX OOPC 20161019 001300000056+00019-00054+00019-00058+00081+00052+00019-00060+ 82CBOBVZ VIX OOPC 20161019 001300000081+00050+00019-00063+00081+00002-00024+03848+002065450000810+ 81CBOBVZ VIX OOPP 20161019 001300000056-00019+00054-00019+00058-00081-00052-00019+00060- 82CBOBVZ VIX OOPP 20161019 001300000081-00050-00019+00063-00081-00002+00024-03848-002065450000190+ 81CBOBVZ VIX OOPC 20161019 001400000040+00063+00038+00036-00042+00063+00036+00036-00044+ 82CBOBVZ VIX OOPC 20161019 001400000063+00034+00036-00047+00063+00006-00019+02630+002065450000635+ 81CBOBVZ VIX OOPP 20161019 001400000039-00062-00037-00037+00041-00062-00035-00037+00043- 82CBOBVZ VIX OOPP 20161019 001400000062-00033-00037+00046-00062-00006+00019-02630-002065450000375+ 81CBOBVZ VIX OOPC 20161019 001500000026+00047+00024+00047+00028+00047+00022+00052-00030+ 82CBOBVZ VIX OOPC 20161019 001500000047+00020+00052-00032+00047+00010-00014+00832+002065450000475+ 81CBOBVZ VIX OOPP 20161019 001500000025-00047-00024-00047-00028-00047-00022-00052+00030- 82CBOBVZ VIX OOPP 20161019 001500000047-00020-00052+00032-00047-00010+00014-00832-002065450000525+ 81CBOBVZ VIX OOPC 20161019 001600000017+00037+00015+00037+00019+00037+00013+00037+00021+ 82CBOBVZ VIX OOPC 20161019 001600000037+00011+00062-00023+00037+00011-00011+00139+002065450000375+ 81CBOBVZ VIX OOPP 20161019 001600000016-00036-00014-00036-00018-00036-00012-00036-00020- 82CBOBVZ VIX OOPP 20161019 001600000036-00010-00063+00022-00036-00012+00011-00139-002065450000635+ 81CBOBVZ VIX OOPC 20161019 001700000009+00028+00007+00028+00011+00028+00005+00028+00013+ 82CBOBVZ VIX OOPC 20161019 001700000028+00003+00028+00015+00028+00013-00008+00014+002065450000280+ 81CBOBVZ VIX OOPP 20161019 001700000009-00028-00007-00028-00011-00028-00005-00028-00013- 82CBOBVZ VIX OOPP 20161019 001700000028-00004-00028-00015-00028-00013+00009-00014-002065450000715+ 81CBOBVZ VIX OOPC 20161019 001800000005+00023+00003+00023+00007+00023+00001+00023+00009+ 82CBOBVZ VIX OOPC 20161019 001800000023+00000-00023+00011+00023+00013-00007+00000+002065450000230+ 81CBOBVZ VIX OOPP 20161019 001800000006-00024-00004-00024-00008-00024-00002-00024-00009- 82CBOBVZ VIX OOPP 20161019 001800000024-00001-00024-00011-00024-00013+00007-00000+002065450000760+ 81CBOBVZ VIX OOPC 20161019 001900000003+00020+00001+00020+00005+00020+00000-00020+00006+ 82CBOBVZ VIX OOPC 20161019 001900000020+00002-00020+00008+00020+00013-00006+00000+002065450000200+ 81CBOBVZ VIX OOPP 20161019 001900000003-00020-00001-00020-00005-00020-00001+00020-00006- 82CBOBVZ VIX OOPP 20161019 001900000020-00002+00020-00008-00020-00013+00006-00000+002065450000800+ 81CBOBVZ VIX OOPC 20161019 002000000004+00004+00001-00000-00007+00008+00006-00005-00011+ 82CBOBVZ VIX OOPC 20161019 002000000011+00011-00011-00013+00013+00012-00005+00000+002065450000160+ 81CBOBVZ VIX OOPP 20161019 002000000004-00005-00000-00001-00008-00009-00005+00005+00011- 82CBOBVZ VIX OOPP 20161019 002000000012-00010+00010+00014-00014-00012+00005-00000+002065450000830+ 81CBOBVZ VIX OOPC 20161019 002100000006+00006+00002+00002+00009+00009+00003-00002-00012+ 82CBOBVZ VIX OOPC 20161019 002100000012+00008-00007-00014+00014+00011-00005+00000+002065450000160+ 81CBOBVZ VIX OOPP 20161019 002100000005-00005-00001-00001-00008-00008-00004+00003+00011- 82CBOBVZ VIX OOPP 20161019 002100000011-00009+00008+00013-00013-00012+00004-00000+002065450000850+ 81CBOBVZ VIX OOPC 20161019 002200000007+00007+00003+00004+00010+00010+00001-00000-00012+ 82CBOBVZ VIX OOPC 20161019 002200000012+00005-00005-00014+00014+00010-00005+00000+002065450000155+ 81CBOBVZ VIX OOPP 20161019 002200000004-00005-00001-00001-00007-00008-00003+00003+00009- 82CBOBVZ VIX OOPP 20161019 002200000010-00008+00007+00011-00011-00011+00004-00000+002065450000870+ 81CBOBVZ VIX OOPC 20161019 002300000003+00003+00000-00000+00005+00006+00004-00003-00007+ 82CBOBVZ VIX OOPC 20161019 002300000007+00008-00007-00009+00009+00011-00003+00000+002065450000100+ 81CBOBVZ VIX OOPP 20161019 002300000004-00004-00001-00001-00006-00007-00003+00003+00008- 82CBOBVZ VIX OOPP 20161019 002300000008-00007+00007+00009-00010-00010+00003-00000+002065450000890+ 81CBOBVZ VIX OOPC 20161019 002400000003+00003+00000+00001+00005+00005+00003-00002-00007+ 82CBOBVZ VIX OOPC 20161019 002400000007+00006-00006-00008+00008+00010-00003+00000+002065450000090+ 81CBOBVZ VIX OOPP 20161019 002400000003-00003-00000-00001-00005-00005-00003+00003+00007- 82CBOBVZ VIX OOPP 20161019 002400000007-00006+00006+00008-00008-00010+00003-00000+002065450000910+ 81CBOBVZ VIX OOPC 20161019 002500000003+00003+00001+00001+00005+00005+00002-00002-00006+ 82CBOBVZ VIX OOPC 20161019 002500000006+00005-00005-00007+00007+00009-00002+00000+002065450000080+ 81CBOBVZ VIX OOPP 20161019 002500000003-00003-00001-00001-00005-00005-00002+00002+00006- 82CBOBVZ VIX OOPP 20161019 002500000006-00005+00005+00007-00007-00009+00002-00000+002065450000920+ 81CBOBVZ VIX OOPC 20161019 002600000002-00002-00004-00004-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20161019 002600000001+00009-00009-00002+00002+00010-00001+00000+002065450000024+ 81CBOBVZ VIX OOPP 20161019 002600000003-00003-00001-00001-00004-00005-00002+00001+00006- 82CBOBVZ VIX OOPP 20161019 002600000006-00005+00004+00006-00006-00008+00002-00000+002065450000930+ 81CBOBVZ VIX OOPC 20161019 002700000001-00001-00003-00003-00000-00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20161019 002700000001+00008-00008-00001+00001+00009-00001+00000+002065450000020+ 81CBOBVZ VIX OOPP 20161019 002700000002-00002-00000+00000+00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20161019 002700000004-00005+00005+00004-00004-00008+00001-00000+002065450000950+ 81CBOBVZ VIX OOPC 20161019 002800000001-00001-00003-00003-00000-00000+00005-00004-00001+ 82CBOBVZ VIX OOPC 20161019 002800000001+00007-00007-00001+00001+00008-00000+00000+002065450000016+ 81CBOBVZ VIX OOPP 20161019 002800000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20161019 002800000004-00004+00003+00004-00005-00007+00001-00000+002065450000950+ 81CBOBVZ VIX OOPC 20161019 002900000001-00001-00002-00002-00000-00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20161019 002900000001+00006-00006-00001+00001+00007-00000+00000+002065450000013+ 81CBOBVZ VIX OOPP 20161019 002900000003-00003-00001-00001-00004-00004-00000+00000+00004- 82CBOBVZ VIX OOPP 20161019 002900000004-00003+00002+00005-00005-00006+00001-00000+002065450000950+ 81CBOBVZ VIX OOPC 20161019 003000000001-00001-00002-00002-00000-00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161019 003000000001+00005-00005-00001+00001+00007-00000+00000+002065450000011+ 81CBOBVZ VIX OOPP 20161019 003000000003-00003-00002-00002-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20161019 003000000004-00002+00001+00005-00005-00006+00001-00000+002065450000950+ 81CBOBVZ VIX OOPC 20161019 003250000001-00000-00001-00001-00000-00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20161019 003250000000+00004-00004-00001+00001+00005-00000+00000+002065450000007+ 81CBOBVZ VIX OOPP 20161019 003250000004-00004-00003-00003-00004-00004-00002-00002-00005- 82CBOBVZ VIX OOPP 20161019 003250000005-00000-00001-00005-00005-00004+00001-00000+002065450000950+ 81CBOBVZ VIX OOPC 20161019 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20161019 003500000000+00003-00003-00000+00000+00004-00000+00000+002065450000004+ 81CBOBVZ VIX OOPP 20161019 003500000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20161019 003500000004-00001-00001-00004-00004-00003+00001-00000+002065450000955+ 81CBOBVZ VIX OOPC 20161019 003750000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161019 003750000000+00002-00002-00000+00000+00003-00000+00000+002065450000003+ 81CBOBVZ VIX OOPP 20161019 003750000003-00003-00003-00003-00004-00004-00002-00003-00004- 82CBOBVZ VIX OOPP 20161019 003750000004-00002-00002-00004-00004-00002+00001-00000+002065450000960+ 81CBOBVZ VIX OOPC 20161019 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161019 004000000000+00001-00001-00000+00000+00003-00000+00000+002065450000002+ 81CBOBVZ VIX OOPP 20161019 004000000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20161019 004000000004-00002-00002-00004-00004-00001+00001-00000+002065450000960+ 81CBOBVZ VIX OOPC 20161019 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161019 004250000000+00001-00001-00000+00000+00002-00000+00000+002065450000001+ 81CBOBVZ VIX OOPP 20161019 004250000004-00004-00003-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20161019 004250000004-00003-00003-00004-00004-00001+00001-00000+002065450000960+ 81CBOBVZ VIX OOPC 20161019 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004500000000+00001-00001-00000+00000+00002-00000+00000+002065450000001+ 81CBOBVZ VIX OOPP 20161019 004500000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20161019 004500000004-00003-00003-00004-00004-00000+00001-00000+002065450000960+ 81CBOBVZ VIX OOPC 20161019 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004750000000+00001-00000-00000+00000+00001-00000+00000+002065450000001+ 81CBOBVZ VIX OOPP 20161019 004750000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20161019 004750000004-00003-00003-00004-00004-00000+00001-00000+002065450000960+ 81CBOBVZ VIX OOPC 20161019 005000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 005000000000+00000-00000-00000+00000+00001-00000+00000+002065450000000+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00000-00001-00000+002065450000965+ 81CBOBVZ VIX OOPC 20161116 001000000050+00041+00045+00035+00054+00047+00042+00030+00059+ 82CBOBVZ VIX OOPC 20161116 001000000054+00038+00026+00065+00062+00005+00029+00713+005811330000960+ 81CBOBVZ VIX OOPP 20161116 001000000051-00041-00047-00036-00055-00048-00043-00031-00060- 82CBOBVZ VIX OOPP 20161116 001000000055-00039-00026-00066-00062-00005-00029-00713-005811330000030+ 81CBOBVZ VIX OOPC 20161116 001100000055+00044+00051+00038+00059+00051+00047+00032+00063+ 82CBOBVZ VIX OOPC 20161116 001100000058+00044+00028+00068+00066+00006+00028+00885+005811330000950+ 81CBOBVZ VIX OOPP 20161116 001100000056-00044-00052-00038-00060-00051-00048-00033-00064- 82CBOBVZ VIX OOPP 20161116 001100000059-00045-00028-00069-00067-00006-00029-00885-005811330000040+ 81CBOBVZ VIX OOPC 20161116 001200000058+00044+00054+00036+00061+00052+00051+00029+00065+ 82CBOBVZ VIX OOPC 20161116 001200000061+00048+00024+00069+00069+00006+00027+00977+005811330000920+ 81CBOBVZ VIX OOPP 20161116 001200000057-00044-00054-00036-00061-00052-00051-00029-00065- 82CBOBVZ VIX OOPP 20161116 001200000061-00048-00024-00069-00069-00006-00027-00977-005811330000080+ 81CBOBVZ VIX OOPC 20161116 001300000062+00021-00061+00021-00064+00079+00060+00021-00065+ 82CBOBVZ VIX OOPC 20161116 001300000079+00059+00021-00066+00079+00003+00024+01265+005811330000790+ 81CBOBVZ VIX OOPP 20161116 001300000062-00021+00061-00021+00063-00079-00060-00021+00065- 82CBOBVZ VIX OOPP 20161116 001300000079-00059-00021+00066-00079-00003-00024-01265-005811330000210+ 81CBOBVZ VIX OOPC 20161116 001400000065+00066+00065+00033-00066+00066+00065+00033-00066+ 82CBOBVZ VIX OOPC 20161116 001400000066+00065+00033-00066+00066+00001+00020+00929+005811330000665+ 81CBOBVZ VIX OOPP 20161116 001400000047-00063-00046-00037+00048-00063-00045-00037+00049- 82CBOBVZ VIX OOPP 20161116 001400000063-00044-00037+00051-00063-00001+00019-00929-005811330000370+ 81CBOBVZ VIX OOPC 20161116 001500000054+00054+00053+00054+00054+00054+00053+00045-00054+ 82CBOBVZ VIX OOPC 20161116 001500000054+00053+00045-00054+00054+00002-00016+00826+005811330000545+ 81CBOBVZ VIX OOPP 20161116 001500000039-00054-00038-00054-00040-00054-00037-00045+00042- 82CBOBVZ VIX OOPP 20161116 001500000054-00036-00045+00043-00054-00002+00016-00826-005811330000455+ 81CBOBVZ VIX OOPC 20161116 001600000044+00044+00044+00044+00044+00044+00043+00044+00044+ 82CBOBVZ VIX OOPC 20161116 001600000044+00043+00055-00044+00044+00004-00013+00702+005811330000445+ 81CBOBVZ VIX OOPP 20161116 001600000030-00044-00029-00044-00031-00044-00028-00044-00032- 82CBOBVZ VIX OOPP 20161116 001600000044-00027-00055+00034-00044-00004+00013-00702-005811330000555+ 81CBOBVZ VIX OOPC 20161116 001700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20161116 001700000037+00036+00037+00037+00037+00005-00011+00575+005811330000375+ 81CBOBVZ VIX OOPP 20161116 001700000023-00036-00022-00036-00024-00036-00021-00036-00025- 82CBOBVZ VIX OOPP 20161116 001700000036-00020-00036-00026-00036-00005+00011-00575-005811330000635+ 81CBOBVZ VIX OOPC 20161116 001800000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20161116 001800000030+00029+00030+00029+00030+00006-00009+00458+005811330000300+ 81CBOBVZ VIX OOPP 20161116 001800000017-00030-00016-00030-00018-00030-00015-00030-00020- 82CBOBVZ VIX OOPP 20161116 001800000030-00015-00030-00021-00030-00006+00009-00458-005811330000695+ 81CBOBVZ VIX OOPC 20161116 001900000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20161116 001900000025+00024+00025+00024+00025+00007-00007+00356+005811330000250+ 81CBOBVZ VIX OOPP 20161116 001900000013-00025-00012-00025-00014-00025-00011-00025-00015- 82CBOBVZ VIX OOPP 20161116 001900000025-00010-00025-00016-00025-00007+00008-00356-005811330000745+ 81CBOBVZ VIX OOPC 20161116 002000000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20161116 002000000022+00021+00022+00021+00022+00007-00007+00271+005811330000220+ 81CBOBVZ VIX OOPP 20161116 002000000012-00024-00011-00024-00013-00024-00010-00024-00014- 82CBOBVZ VIX OOPP 20161116 002000000024-00009-00024-00015-00024-00007+00007-00271-005811330000760+ 81CBOBVZ VIX OOPC 20161116 002100000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20161116 002100000019+00018+00019+00018+00019+00007-00006+00203+005811330000190+ 81CBOBVZ VIX OOPP 20161116 002100000008-00019-00007-00019-00008-00019-00006-00019-00009- 82CBOBVZ VIX OOPP 20161116 002100000019-00005-00019-00010-00019-00007+00006-00203-005811330000810+ 81CBOBVZ VIX OOPC 20161116 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161116 002200000016+00015+00016+00015+00016+00007-00005+00150+005811330000160+ 81CBOBVZ VIX OOPP 20161116 002200000006-00017-00005-00017-00007-00017-00004-00017-00008- 82CBOBVZ VIX OOPP 20161116 002200000017-00003-00017-00009-00017-00007+00005-00150-005811330000830+ 81CBOBVZ VIX OOPC 20161116 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161116 002300000016+00015+00016+00015+00016+00007-00005+00110+005811330000160+ 81CBOBVZ VIX OOPP 20161116 002300000004-00015-00004-00015-00005-00015-00003-00015-00006- 82CBOBVZ VIX OOPP 20161116 002300000015-00002-00015-00007-00015-00007+00004-00110-005811330000850+ 81CBOBVZ VIX OOPC 20161116 002400000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161116 002400000016+00015+00016+00015+00016+00006-00005+00079+005811330000160+ 81CBOBVZ VIX OOPP 20161116 002400000001-00001-00001+00001+00004-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20161116 002400000006-00007+00007+00008-00008-00007+00004-00079-005811330000870+ 81CBOBVZ VIX OOPC 20161116 002500000000+00001+00002-00002-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20161116 002500000005+00007-00007-00006+00007+00007-00003+00057+005811330000110+ 81CBOBVZ VIX OOPP 20161116 002500000001-00001-00001+00001+00003-00004-00004+00003+00005- 82CBOBVZ VIX OOPP 20161116 002500000006-00006+00006+00007-00007-00007+00004-00057-005811330000880+ 81CBOBVZ VIX OOPC 20161116 002600000000+00001+00002-00002-00002+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161116 002600000004+00007-00006-00006+00006+00007-00003+00041+005811330000100+ 81CBOBVZ VIX OOPP 20161116 002600000000-00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20161116 002600000004-00007+00007+00006-00006-00007+00003-00041-005811330000900+ 81CBOBVZ VIX OOPC 20161116 002700000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161116 002700000004+00006-00006-00005+00005+00006-00003+00029+005811330000090+ 81CBOBVZ VIX OOPP 20161116 002700000001-00001-00001+00001+00003-00003-00003+00003+00005- 82CBOBVZ VIX OOPP 20161116 002700000005-00006+00005+00006-00006-00006+00003-00029-005811330000900+ 81CBOBVZ VIX OOPC 20161116 002800000001+00001+00001-00001-00003+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20161116 002800000004+00005-00005-00006+00006+00006-00003+00020+005811330000090+ 81CBOBVZ VIX OOPP 20161116 002800000001-00001-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161116 002800000004-00005+00005+00005-00006-00006+00003-00020-005811330000910+ 81CBOBVZ VIX OOPC 20161116 002900000001+00001+00001-00001-00002+00002+00003-00003-00004+ 82CBOBVZ VIX OOPC 20161116 002900000004+00005-00005-00005+00005+00006-00002+00014+005811330000080+ 81CBOBVZ VIX OOPP 20161116 002900000000-00001-00001+00001+00002-00002-00003+00003+00004- 82CBOBVZ VIX OOPP 20161116 002900000004-00005+00005+00005-00005-00006+00002-00014-005811330000920+ 81CBOBVZ VIX OOPC 20161116 003000000006-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161116 003000000003-00011-00011-00001-00001-00007-00000+00010+005811330000012+ 81CBOBVZ VIX OOPP 20161116 003000000000-00000-00002+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161116 003000000003-00005+00005+00004-00004-00005+00002-00010-005811330000930+ 81CBOBVZ VIX OOPC 20161116 003250000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161116 003250000002-00009-00009-00001-00001-00006-00000+00004+005811330000007+ 81CBOBVZ VIX OOPP 20161116 003250000001+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20161116 003250000002-00005+00005+00003-00003-00005+00001-00004-005811330000950+ 81CBOBVZ VIX OOPC 20161116 003500000004-00004-00005-00005-00003-00003-00007-00006-00002- 82CBOBVZ VIX OOPC 20161116 003500000002-00008-00008-00001-00001-00006-00000+00001+005811330000005+ 81CBOBVZ VIX OOPP 20161116 003500000000-00001-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 003500000003-00004+00004+00003-00003-00004+00001-00001-005811330000950+ 81CBOBVZ VIX OOPC 20161116 003750000003-00003-00004-00004-00002-00002-00006-00005-00002- 82CBOBVZ VIX OOPC 20161116 003750000002-00007-00007-00001-00001-00005-00000+00000+005811330000003+ 81CBOBVZ VIX OOPP 20161116 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161116 003750000003-00002+00002+00004-00004-00003+00001-00000+005811330000950+ 81CBOBVZ VIX OOPC 20161116 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161116 004000000001-00006-00006-00001-00001-00004-00000+00000+005811330000002+ 81CBOBVZ VIX OOPP 20161116 004000000001-00001-00000-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00002+00002+00003-00003-00003+00001-00000+005811330000955+ 81CBOBVZ VIX OOPC 20161116 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004250000001-00005-00005-00001-00001-00004-00000+00000+005811330000001+ 81CBOBVZ VIX OOPP 20161116 004250000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00001+00001+00003-00003-00003+00001-00000+005811330000960+ 81CBOBVZ VIX OOPC 20161116 004500000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004500000001-00004-00004-00001-00001-00003-00000+00000+005811330000001+ 81CBOBVZ VIX OOPP 20161116 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00001+00000+00003-00003-00002+00001-00000+005811330000960+ 81CBOBVZ VIX OOPC 20161116 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004750000001-00004-00004-00001-00000-00003-00000+00000+005811330000001+ 81CBOBVZ VIX OOPP 20161116 004750000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00000-00000-00003-00003-00002+00001-00000+005811330000960+ 81CBOBVZ VIX OOPC 20161116 005000000001-00001-00002-00002-00001-00001-00003-00002-00001- 82CBOBVZ VIX OOPC 20161116 005000000001-00003-00003-00000-00000-00003-00000+00000+005811330000000+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00001-00001-00003-00003-00001+00001-00000+005811330000960+ 81CBOVIX VIX OOPC 20160831 001000000012+00012+00191-00191-00216+00216+00394-00394-00325+ 82CBOVIX VIX OOPC 20160831 001000000325+00598-00598-00325+00325+00545-00097+09999+002225640003250+ 81CBOVIX VIX OOPP 20160831 001000000000-00000-00000+00000+00011-00009-00000+00000+00105- 82CBOVIX VIX OOPP 20160831 001000000103-00000+00000+00298-00297-00000+00300-00002-020778080000000+ 81CBOVIX VIX OOPC 20160831 001050000012+00012+00191-00191-00216+00216+00394-00394-00275+ 82CBOVIX VIX OOPC 20160831 001050000275+00598-00598-00275+00275+00545-00082+09999+002225640002750+ 81CBOVIX VIX OOPP 20160831 001050000000-00000-00000+00000+00019-00017-00000+00000+00147- 82CBOVIX VIX OOPP 20160831 001050000146-00000+00000+00347-00347-00000+00315-00002-018208930000000+ 81CBOVIX VIX OOPC 20160831 001100000012+00012+00191-00191-00213+00215+00394-00394-00225+ 82CBOVIX VIX OOPC 20160831 001100000225+00598-00598-00225+00225+00545-00068+09999+002225640002250+ 81CBOVIX VIX OOPP 20160831 001100000001-00000-00000+00000+00034-00030-00000+00000+00195- 82CBOVIX VIX OOPP 20160831 001100000194-00000+00000+00397-00397-00000+00330-00003-015743500000000+ 81CBOVIX VIX OOPC 20160831 001150000013+00013+00191-00191-00175+00175+00394-00394-00175+ 82CBOVIX VIX OOPC 20160831 001150000175+00597-00597-00175+00175+00545-00053+09999+002225640001751+ 81CBOVIX VIX OOPP 20160831 001150000003-00002-00000+00000+00064-00060-00000+00000+00244- 82CBOVIX VIX OOPP 20160831 001150000244-00000+00000+00447-00447-00000+00345-00025-016188730000001+ 81CBOVIX VIX OOPC 20160831 001200000013+00013+00190-00190-00126+00126+00393-00393-00126+ 82CBOVIX VIX OOPC 20160831 001200000126+00597-00597-00126+00126+00545-00038+09999+002225640001259+ 81CBOVIX VIX OOPP 20160831 001200000011-00008-00001+00001+00103-00101-00001+00001+00293- 82CBOVIX VIX OOPP 20160831 001200000293-00001+00001+00497-00497-00000+00359-00182-017833380000009+ 81CBOVIX VIX OOPC 20160831 001250000018+00018+00186-00186-00080+00080+00389-00389-00080+ 82CBOVIX VIX OOPC 20160831 001250000080+00592-00592-00080+00080+00544-00024+09999+002225640000801+ 81CBOVIX VIX OOPP 20160831 001250000025-00022-00003+00003+00145-00143-00005+00005+00339- 82CBOVIX VIX OOPP 20160831 001250000339-00005+00005+00542-00542-00002+00373-00711-020278630000051+ 81CBOVIX VIX OOPC 20160831 001300000017+00020+00183-00183-00033+00033+00386-00386-00033+ 82CBOVIX VIX OOPC 20160831 001300000033+00590-00590-00033+00033+00543-00010+09999+002225640000327+ 81CBOVIX VIX OOPP 20160831 001300000038-00034-00004+00005+00186-00185-00008+00008+00386- 82CBOVIX VIX OOPP 20160831 001300000386-00008+00008+00590-00590-00002+00387-01112-018068010000077+ 81CBOVIX VIX OOPC 20160831 001350000007+00007+00158-00158-00007+00007+00362-00362-00007+ 82CBOVIX VIX OOPC 20160831 001350000007+00565-00565-00007+00007+00536-00002+09999+002225640000075+ 81CBOVIX VIX OOPP 20160831 001350000059-00055-00012+00015+00213-00212-00030+00030+00412- 82CBOVIX VIX OOPP 20160831 001350000412-00032+00032+00615-00615-00010+00395-02648-024812280000325+ 81CBOVIX VIX OOPC 20160831 001400000002+00002+00114-00114-00002+00002+00317-00317-00002+ 82CBOVIX VIX OOPC 20160831 001400000002+00520-00520-00002+00002+00522-00001+09992+002225640000021+ 81CBOVIX VIX OOPP 20160831 001400000071-00067-00019+00024+00224-00223-00059+00061+00418- 82CBOVIX VIX OOPP 20160831 001400000417-00072+00073+00620-00620-00023+00397-03837-034024610000771+ 81CBOVIX VIX OOPC 20160831 001450000000+00000+00066-00066-00000+00000+00269-00269-00000+ 82CBOVIX VIX OOPC 20160831 001450000000+00472-00472-00000+00000+00508-00000+05610+002225640000002+ 81CBOVIX VIX OOPP 20160831 001450000078-00074-00024+00029+00231-00229-00080+00084+00421- 82CBOVIX VIX OOPP 20160831 001450000420-00107+00109+00622-00622-00038+00397-04533-041819410001252+ 81CBOVIX VIX OOPC 20160831 001500000000+00000+00019-00016-00000+00000+00219-00219-00000+ 82CBOVIX VIX OOPC 20160831 001500000000+00423-00423-00000+00000+00493-00000+00029+002225640000000+ 81CBOVIX VIX OOPP 20160831 001500000083-00079-00027+00032+00236-00234-00096+00101+00422- 82CBOVIX VIX OOPP 20160831 001500000422-00135+00139+00623-00623-00052+00397-04992-048819520001750+ 81CBOVIX VIX OOPC 20160831 001600000000+00000+00001-00000-00000+00000+00120-00119-00000+ 82CBOVIX VIX OOPC 20160831 001600000000+00323-00323-00000+00000+00463-00000+00008+005846220000000+ 81CBOVIX VIX OOPP 20160831 001600000088-00085-00031+00036+00243-00241-00118+00123+00425- 82CBOVIX VIX OOPP 20160831 001600000424-00176+00181+00623-00623-00081+00397-05580-060644530002750+ 81CBOVIX VIX OOPC 20160831 001700000000+00000+00000-00000-00000+00000+00046-00041-00000+ 82CBOVIX VIX OOPC 20160831 001700000000+00223-00223-00000+00000+00433-00000+00005+009141360000000+ 81CBOVIX VIX OOPP 20160831 001700000092-00089-00034+00039+00248-00245-00131+00137+00428- 82CBOVIX VIX OOPP 20160831 001700000427-00204+00209+00624-00623-00107+00397-05954-070546530003750+ 81CBOVIX VIX OOPC 20160831 001800000000+00000+00000-00000-00000+00000+00018-00013-00000+ 82CBOVIX VIX OOPC 20160831 001800000000+00133-00130-00000+00000+00403-00000+00004+012159440000000+ 81CBOVIX VIX OOPP 20160831 001800000095-00092-00036+00040+00251-00249-00141+00147+00430- 82CBOVIX VIX OOPP 20160831 001800000429-00224+00230+00624-00624-00130+00397-06218-079166710004750+ 81CBOVIX VIX OOPC 20160831 001900000000+00000+00000-00000-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20160831 001900000000+00075-00069-00000+00000+00373-00000+00003+014956760000000+ 81CBOVIX VIX OOPP 20160831 001900000097-00094-00037+00042+00255-00252-00149+00154+00432- 82CBOVIX VIX OOPP 20160831 001900000431-00240+00245+00625-00625-00150+00397-06419-086841990005750+ 81CBOVIX VIX OOPC 20160831 002000000000+00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20160831 002000000000+00043-00037-00000+00000+00343-00000+00003+017571830000000+ 81CBOVIX VIX OOPP 20160831 002000000099-00095-00038+00043+00257-00255-00155+00160+00434- 82CBOVIX VIX OOPP 20160831 002000000433-00252+00258+00626-00626-00167+00397-06576-093779070006750+ 81CBOVIX VIX OOPC 20160831 002100000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160831 002100000000+00026-00021-00000+00000+00313-00000+00002+020026890000000+ 81CBOVIX VIX OOPP 20160831 002100000086-00083-00058+00062+00250-00248-00182+00187+00431- 82CBOVIX VIX OOPP 20160831 002100000430-00287+00293+00625-00625-00189+00397-06934-093779070007750+ 81CBOVIX VIX OOPC 20160831 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 002200000000+00017-00013-00000+00000+00283-00000+00002+022342670000000+ 81CBOVIX VIX OOPP 20160831 002200000076-00073-00075+00079+00245-00243-00206+00212+00429- 82CBOVIX VIX OOPP 20160831 002200000428-00319+00325+00625-00624-00211+00397-07258-093779070008750+ 81CBOVIX VIX OOPC 20160831 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160831 002300000000+00011-00009-00000+00000+00253-00000+00002+024538450000000+ 81CBOVIX VIX OOPP 20160831 002300000067-00064-00090+00094+00240-00238-00228+00233+00427- 82CBOVIX VIX OOPP 20160831 002300000426-00348+00354+00624-00624-00231+00397-07551-093779070009750+ 81CBOVIX VIX OOPC 20160831 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160831 002400000000+00008-00006-00000+00000+00224-00000+00002+026621620000000+ 81CBOVIX VIX OOPP 20160831 002400000059-00056-00103+00106+00236-00235-00247+00252+00426- 82CBOVIX VIX OOPP 20160831 002400000425-00373+00379+00624-00624-00250+00397-07816-093779070010750+ 81CBOVIX VIX OOPC 20160831 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 002500000000+00006-00005-00000+00000+00196-00000+00001+028607000000000+ 81CBOVIX VIX OOPP 20160831 002500000052-00050-00114+00117+00233-00231-00264+00268+00425- 82CBOVIX VIX OOPP 20160831 002500000424-00396+00402+00624-00623-00268+00397-08053-093779070011750+ 81CBOVIX VIX OOPC 20160831 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 002600000000+00005-00003-00000+00000+00171-00000+00001+030503480000000+ 81CBOVIX VIX OOPP 20160831 002600000047-00045-00124+00127+00230-00229-00278+00283+00424- 82CBOVIX VIX OOPP 20160831 002600000423-00417+00423+00623-00623-00285+00397-08265-093779070012750+ 81CBOVIX VIX OOPC 20160831 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 002700000000+00004-00003-00000+00000+00148-00000+00001+032317000000000+ 81CBOVIX VIX OOPP 20160831 002700000042-00040-00132+00135+00228-00227-00291+00296+00423- 82CBOVIX VIX OOPP 20160831 002700000422-00436+00441+00623-00623-00301+00397-08455-093779070013750+ 81CBOVIX VIX OOPC 20160831 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 002800000000+00003-00002-00000+00000+00127-00000+00001+034056430000000+ 81CBOVIX VIX OOPP 20160831 002800000038-00036-00139+00142+00226-00225-00303+00307+00422- 82CBOVIX VIX OOPP 20160831 002800000422-00452+00457+00623-00623-00316+00397-08625-093779070014750+ 81CBOVIX VIX OOPC 20160831 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 002900000000+00002-00002-00000+00000+00110-00000+00001+035721780000000+ 81CBOVIX VIX OOPP 20160831 002900000034-00033-00146+00148+00224-00224-00313+00317+00422- 82CBOVIX VIX OOPP 20160831 002900000421-00467+00472+00623-00623-00331+00397-08776-093779070015750+ 81CBOVIX VIX OOPC 20160831 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 003000000000+00002-00002-00000+00000+00095-00000+00001+037327870000000+ 81CBOVIX VIX OOPP 20160831 003000000031-00030-00151+00154+00223-00222-00322+00326+00421- 82CBOVIX VIX OOPP 20160831 003000000421-00480+00485+00623-00623-00344+00397-08910-093779070016750+ 81CBOVIX VIX OOPC 20160831 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 003250000000+00001-00001-00000+00000+00067-00000+00001+041091200000000+ 81CBOVIX VIX OOPP 20160831 003250000026-00024-00162+00164+00221-00220-00341+00344+00420- 82CBOVIX VIX OOPP 20160831 003250000420-00508+00512+00623-00623-00375+00397-09185-093779070019250+ 81CBOVIX VIX OOPC 20160831 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 003500000000+00001-00001-00000+00000+00048-00000+00001+044540430000000+ 81CBOVIX VIX OOPP 20160831 003500000022-00021-00170+00172+00219-00219-00354+00357+00420- 82CBOVIX VIX OOPP 20160831 003500000420-00529+00532+00623-00623-00401+00397-09389-093779070021750+ 81CBOVIX VIX OOPC 20160831 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 003750000000+00001-00001-00000+00000+00036-00000+00001+047728900000000+ 81CBOVIX VIX OOPP 20160831 003750000019-00018-00176+00177+00218-00218-00364+00366+00420- 82CBOVIX VIX OOPP 20160831 003750000420-00544+00548+00623-00623-00423+00397-09541-093779070024250+ 81CBOVIX VIX OOPC 20160831 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 004000000000+00001-00001-00000+00000+00028-00000+00001+050686230000000+ 81CBOVIX VIX OOPP 20160831 004000000017-00017-00180+00181+00217-00217-00371+00373+00419- 82CBOVIX VIX OOPP 20160831 004000000419-00556+00559+00623-00623-00442+00397-09654-093779070026750+ 81CBOVIX VIX OOPC 20160831 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 004250000000+00001-00000-00000+00000+00022-00000+00001+053453910000000+ 81CBOVIX VIX OOPP 20160831 004250000016-00015-00183+00183+00217-00217-00377+00378+00419- 82CBOVIX VIX OOPP 20160831 004250000419-00566+00568+00623-00623-00458+00397-09739-093779070029250+ 81CBOVIX VIX OOPC 20160831 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 004500000000+00001-00000-00000+00000+00018-00000+00001+056043790000000+ 81CBOVIX VIX OOPP 20160831 004500000015-00015-00185+00185+00217-00216-00381+00382+00419- 82CBOVIX VIX OOPP 20160831 004500000419-00573+00575+00623-00622-00472+00397-09802-093779070031750+ 81CBOVIX VIX OOPC 20160831 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 004750000000+00000-00000-00000+00000+00014-00000+00001+058479590000000+ 81CBOVIX VIX OOPP 20160831 004750000014-00014-00186+00187+00216-00216-00384+00385+00419- 82CBOVIX VIX OOPP 20160831 004750000419-00578+00580+00622-00622-00483+00397-09849-093779070034250+ 81CBOVIX VIX OOPC 20160831 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 005000000000+00000-00000-00000+00000+00012-00000+00001+060779080000000+ 81CBOVIX VIX OOPP 20160831 005000000014-00014-00187+00188+00216-00216-00386+00387+00419- 82CBOVIX VIX OOPP 20160831 005000000419-00582+00584+00622-00622-00492+00397-09884-093779070036750+ 81CBOVIX VIX OOPC 20160831 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 005500000000+00000-00000-00000+00000+00009-00000+00000+065028390000000+ 81CBOVIX VIX OOPP 20160831 005500000013-00013-00189+00189+00216-00216-00389+00390+00419- 82CBOVIX VIX OOPP 20160831 005500000419-00588+00589+00622-00622-00507+00397-09931-093779070041750+ 81CBOVIX VIX OOPC 20160831 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006000000000+00000-00000-00000+00000+00007-00000+00000+068880620000000+ 81CBOVIX VIX OOPP 20160831 006000000013-00013-00190+00190+00216-00216-00391+00392+00419- 82CBOVIX VIX OOPP 20160831 006000000419-00592+00592+00622-00622-00518+00397-09959-093779070046750+ 81CBOVIX VIX OOPC 20160831 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006500000000+00000-00000-00000+00000+00005-00000+00000+072395050000000+ 81CBOVIX VIX OOPP 20160831 006500000013-00013-00190+00190+00216-00216-00392+00393+00419- 82CBOVIX VIX OOPP 20160831 006500000419-00594+00594+00622-00622-00525+00397-09974-093779070051749+ 81CBOVIX VIX OOPC 20160831 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 007000000000+00000-00000-00000+00000+00004-00000+00000+075630920000000+ 81CBOVIX VIX OOPP 20160831 007000000013-00013-00190+00190+00216-00216-00393+00393+00419- 82CBOVIX VIX OOPP 20160831 007000000419-00595+00595+00622-00622-00531+00397-09984-093779070056749+ 81CBOVIX VIX OOPC 20160907 001000000002+00002+00201-00201-00206+00206+00404-00404-00373+ 82CBOVIX VIX OOPC 20160907 001000000381+00608-00608-00395+00395+00548-00119+09999+004167300003950+ 81CBOVIX VIX OOPP 20160907 001000000000-00000-00000+00000+00008-00004-00000+00000+00063- 82CBOVIX VIX OOPP 20160907 001000000054-00000+00000+00219-00218-00000+00300-00015-008704840000001+ 81CBOVIX VIX OOPC 20160907 001050000003+00003+00201-00201-00205+00206+00404-00404-00337+ 82CBOVIX VIX OOPC 20160907 001050000343+00607-00607-00345+00345+00548-00104+09999+004167300003453+ 81CBOVIX VIX OOPP 20160907 001050000001-00000-00000+00000+00016-00010-00000+00000+00095- 82CBOVIX VIX OOPP 20160907 001050000087-00000+00000+00268-00267-00000+00315-00053-008818090000003+ 81CBOVIX VIX OOPC 20160907 001100000003+00003+00200-00200-00201+00205+00403-00403-00294+ 82CBOVIX VIX OOPC 20160907 001100000296+00607-00607-00296+00296+00548-00089+09999+004167300002961+ 81CBOVIX VIX OOPP 20160907 001100000003-00000-00001+00001+00029-00021-00001+00001+00132- 82CBOVIX VIX OOPP 20160907 001100000126-00001+00001+00317-00316-00000+00329-00152-008954930000011+ 81CBOVIX VIX OOPC 20160907 001150000005+00005+00198-00198-00191+00200+00401-00401-00247+ 82CBOVIX VIX OOPC 20160907 001150000248+00605-00605-00248+00248+00547-00074+09998+004167300002479+ 81CBOVIX VIX OOPP 20160907 001150000005-00001-00002+00003+00047-00037-00003+00003+00173- 82CBOVIX VIX OOPP 20160907 001150000168-00003+00003+00365-00364-00001+00344-00361-009122160000030+ 81CBOVIX VIX OOPC 20160907 001200000009+00009+00194-00194-00172+00183+00397-00397-00202+ 82CBOVIX VIX OOPC 20160907 001200000202+00601-00601-00202+00202+00546-00061+09990+004167300002019+ 81CBOVIX VIX OOPP 20160907 001200000009-00003-00005+00006+00070-00059-00007+00007+00214- 82CBOVIX VIX OOPP 20160907 001200000211-00007+00007+00411-00410-00002+00358-00732-009328910000069+ 81CBOVIX VIX OOPC 20160907 001250000010+00013+00190-00190-00143+00150+00394-00394-00156+ 82CBOVIX VIX OOPC 20160907 001250000156+00597-00597-00156+00156+00545-00047+09930+004167300001556+ 81CBOVIX VIX OOPP 20160907 001250000013-00005-00007+00009+00092-00082-00010+00011+00256- 82CBOVIX VIX OOPP 20160907 001250000255-00011+00011+00457-00457-00003+00371-01103-008743820000106+ 81CBOVIX VIX OOPC 20160907 001300000018+00025+00176-00176-00115+00119+00379-00379-00120+ 82CBOVIX VIX OOPC 20160907 001300000120+00583-00583-00120+00120+00541-00036+09661+004167300001200+ 81CBOVIX VIX OOPP 20160907 001300000020-00009-00015+00020+00120-00110-00023+00025+00292- 82CBOVIX VIX OOPP 20160907 001300000290-00025+00025+00492-00492-00007+00382-01997-009724050000250+ 81CBOVIX VIX OOPC 20160907 001350000022+00033+00160-00159-00085+00087+00363-00363-00087+ 82CBOVIX VIX OOPC 20160907 001350000087+00566-00566-00087+00087+00536-00026+08881+004167300000866+ 81CBOVIX VIX OOPP 20160907 001350000026-00014-00024+00031+00144-00136-00038+00040+00324- 82CBOVIX VIX OOPP 20160907 001350000323-00041+00042+00526-00526-00012+00392-02855-010045210000416+ 81CBOVIX VIX OOPC 20160907 001400000030+00043+00130-00129-00067+00067+00332-00332-00067+ 82CBOVIX VIX OOPC 20160907 001400000067+00535-00535-00067+00067+00527-00020+07347+004167300000674+ 81CBOVIX VIX OOPP 20160907 001400000032-00020-00036+00045+00162-00154-00062+00066+00344- 82CBOVIX VIX OOPP 20160907 001400000342-00070+00071+00545-00545-00022+00398-03813-011459740000724+ 81CBOVIX VIX OOPC 20160907 001450000020+00031+00109-00102-00048+00048+00302-00301-00048+ 82CBOVIX VIX OOPC 20160907 001450000048+00504-00504-00048+00048+00517-00014+05245+005477310000482+ 81CBOVIX VIX OOPP 20160907 001450000036-00024-00046+00057+00177-00171-00083+00090+00363- 82CBOVIX VIX OOPP 20160907 001450000362-00097+00100+00564-00564-00031+00404-04601-012202350001032+ 81CBOVIX VIX OOPC 20160907 001500000014+00024+00089-00077-00038+00039+00264-00261-00040+ 82CBOVIX VIX OOPC 20160907 001500000040+00463-00463-00040+00040+00505-00012+03964+006930130000396+ 81CBOVIX VIX OOPP 20160907 001500000040-00028-00055+00068+00186-00180-00106+00116+00372- 82CBOVIX VIX OOPP 20160907 001500000371-00129+00135+00573-00573-00043+00406-05226-013712870001446+ 81CBOVIX VIX OOPC 20160907 001600000007+00014+00060-00046-00022+00022+00200-00191-00022+ 82CBOVIX VIX OOPC 20160907 001600000022+00385-00382-00022+00022+00480-00007+02314+008219170000225+ 81CBOVIX VIX OOPP 20160907 001600000044-00033-00070+00084+00202-00196-00143+00156+00389- 82CBOVIX VIX OOPP 20160907 001600000388-00185+00195+00590-00590-00068+00411-06169-015766090002275+ 81CBOVIX VIX OOPC 20160907 001700000004+00009+00042-00029-00014+00015+00148-00134-00015+ 82CBOVIX VIX OOPC 20160907 001700000015+00308-00300-00015+00015+00452-00004+01482+009534790000148+ 81CBOVIX VIX OOPP 20160907 001700000047-00037-00080+00094+00210-00205-00171+00186+00398- 82CBOVIX VIX OOPP 20160907 001700000396-00231+00245+00598-00598-00095+00414-06745-018112820003197+ 81CBOVIX VIX OOPC 20160907 001800000003+00007+00031-00020-00011+00011+00112-00097-00011+ 82CBOVIX VIX OOPC 20160907 001800000011+00245-00232-00011+00011+00423-00003+01068+010938240000113+ 81CBOVIX VIX OOPP 20160907 001800000049-00039-00087+00101+00214-00209-00191+00207+00402- 82CBOVIX VIX OOPP 20160907 001800000401-00267+00282+00602-00601-00123+00415-07106-020490130004163+ 81CBOVIX VIX OOPC 20160907 001900000002+00005+00022-00013-00007+00008+00085-00069-00008+ 82CBOVIX VIX OOPC 20160907 001900000008+00194-00177-00008+00008+00395-00002+00736+011808250000078+ 81CBOVIX VIX OOPP 20160907 001900000050-00041-00092+00106+00218-00213-00207+00222+00406- 82CBOVIX VIX OOPP 20160907 001900000405-00294+00311+00605-00605-00148+00416-07386-022509300005128+ 81CBOVIX VIX OOPC 20160907 002000000002+00004+00019-00011-00007+00007+00069-00055-00007+ 82CBOVIX VIX OOPC 20160907 002000000007+00159-00142-00007+00007+00365-00002+00629+013267500000073+ 81CBOVIX VIX OOPP 20160907 002000000051-00042-00096+00109+00220-00216-00217+00233+00408- 82CBOVIX VIX OOPP 20160907 002000000406-00315+00332+00606-00606-00171+00416-07556-024680370006122+ 81CBOVIX VIX OOPC 20160907 002100000001+00004+00016-00009-00006+00006+00058-00045-00007+ 82CBOVIX VIX OOPC 20160907 002100000007+00134-00116-00007+00007+00336-00002+00545+014560180000067+ 81CBOVIX VIX OOPP 20160907 002100000051-00043-00099+00111+00222-00217-00226+00241+00409- 82CBOVIX VIX OOPP 20160907 002100000407-00331+00349+00607-00606-00192+00416-07693-026653040007116+ 81CBOVIX VIX OOPC 20160907 002200000001+00003+00014-00007-00005+00006+00049-00037-00006+ 82CBOVIX VIX OOPC 20160907 002200000006+00114-00097-00006+00006+00309-00002+00475+015707040000061+ 81CBOVIX VIX OOPP 20160907 002200000052-00043-00101+00113+00224-00219-00233+00248+00411- 82CBOVIX VIX OOPP 20160907 002200000409-00344+00362+00608-00607-00210+00416-07806-028460990008111+ 81CBOVIX VIX OOPC 20160907 002300000001+00003+00012-00006-00005+00005+00042-00032-00006+ 82CBOVIX VIX OOPC 20160907 002300000006+00098-00082-00006+00006+00283-00002+00415+016722190000056+ 81CBOVIX VIX OOPP 20160907 002300000052-00044-00103+00115+00225-00220-00239+00254+00412- 82CBOVIX VIX OOPP 20160907 002300000410-00356+00373+00609-00608-00227+00416-07902-030129230009105+ 81CBOVIX VIX OOPC 20160907 002400000001+00002+00009-00004-00003+00004+00033-00023-00004+ 82CBOVIX VIX OOPC 20160907 002400000004+00078-00063-00004+00004+00258-00001+00290+016800520000037+ 81CBOVIX VIX OOPP 20160907 002400000053-00045-00105+00116+00227-00222-00244+00259+00414- 82CBOVIX VIX OOPP 20160907 002400000412-00366+00384+00611-00610-00241+00417-08009-031465080010086+ 81CBOVIX VIX OOPC 20160907 002500000000+00001+00007-00003-00002+00002+00025-00017-00002+ 82CBOVIX VIX OOPC 20160907 002500000002+00061-00048-00002+00002+00233-00001+00202+016867760000025+ 81CBOVIX VIX OOPP 20160907 002500000053-00045-00106+00118+00228-00223-00249+00264+00416- 82CBOVIX VIX OOPP 20160907 002500000413-00375+00393+00612-00611-00255+00417-08094-032787220011074+ 81CBOVIX VIX OOPC 20160907 002600000000+00001+00005-00002-00001+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20160907 002600000002+00048-00036-00002+00002+00210-00000+00139+016926070000017+ 81CBOVIX VIX OOPP 20160907 002600000053-00046-00108+00119+00229-00224-00253+00267+00417- 82CBOVIX VIX OOPP 20160907 002600000415-00383+00400+00613-00612-00266+00418-08162-034082790012065+ 81CBOVIX VIX OOPC 20160907 002700000000+00001+00003-00001-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20160907 002700000001+00037-00027-00001+00001+00188-00000+00096+016977140000011+ 81CBOVIX VIX OOPP 20160907 002700000054-00046-00109+00120+00230-00225-00257+00271+00418- 82CBOVIX VIX OOPP 20160907 002700000415-00389+00406+00614-00613-00277+00418-08219-035343260013060+ 81CBOVIX VIX OOPC 20160907 002800000000+00000+00002-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20160907 002800000001+00029-00020-00001+00001+00167-00000+00066+017022240000007+ 81CBOVIX VIX OOPP 20160907 002800000054-00046-00110+00120+00231-00226-00259+00273+00418- 82CBOVIX VIX OOPP 20160907 002800000416-00395+00411+00614-00614-00286+00418-08267-036563540014056+ 81CBOVIX VIX OOPC 20160907 002900000000+00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20160907 002900000000+00022-00015-00000+00000+00148-00000+00045+017062340000005+ 81CBOVIX VIX OOPP 20160907 002900000054-00047-00111+00121+00231-00227-00262+00275+00419- 82CBOVIX VIX OOPP 20160907 002900000417-00399+00416+00615-00614-00294+00418-08309-037741140015053+ 81CBOVIX VIX OOPC 20160907 003000000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20160907 003000000000+00017-00011-00000+00000+00131-00000+00030+017098270000003+ 81CBOVIX VIX OOPP 20160907 003000000054-00047-00111+00122+00232-00227-00264+00277+00420- 82CBOVIX VIX OOPP 20160907 003000000417-00404+00420+00615-00614-00302+00418-08345-038875390016052+ 81CBOVIX VIX OOPC 20160907 003250000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160907 003250000000+00009-00005-00000+00000+00094-00000+00011+017173460000001+ 81CBOVIX VIX OOPP 20160907 003250000054-00047-00113+00123+00233-00228-00269+00282+00421- 82CBOVIX VIX OOPP 20160907 003250000418-00412+00428+00616-00615-00318+00418-08418-041526790018549+ 81CBOVIX VIX OOPC 20160907 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160907 003500000000+00005-00002-00000+00000+00066-00000+00004+017233280000000+ 81CBOVIX VIX OOPP 20160907 003500000055-00048-00114+00124+00234-00229-00272+00285+00422- 82CBOVIX VIX OOPP 20160907 003500000419-00419+00435+00617-00616-00331+00418-08476-043936460021048+ 81CBOVIX VIX OOPC 20160907 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 003750000000+00002-00001-00000+00000+00045-00000+00001+017281430000000+ 81CBOVIX VIX OOPP 20160907 003750000055-00048-00115+00125+00234-00230-00275+00287+00422- 82CBOVIX VIX OOPP 20160907 003750000420-00425+00440+00617-00616-00341+00418-08523-046135900023548+ 81CBOVIX VIX OOPC 20160907 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 004000000000+00002-00001-00000+00000+00033-00000+00001+017921490000000+ 81CBOVIX VIX OOPP 20160907 004000000055-00048-00116+00125+00235-00231-00277+00289+00423- 82CBOVIX VIX OOPP 20160907 004000000420-00429+00444+00617-00616-00350+00418-08563-048154790026048+ 81CBOVIX VIX OOPC 20160907 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 004250000000+00001-00001-00000+00000+00026-00000+00001+018899370000000+ 81CBOVIX VIX OOPP 20160907 004250000055-00049-00117+00126+00235-00231-00280+00291+00423- 82CBOVIX VIX OOPP 20160907 004250000421-00433+00448+00618-00617-00357+00418-08597-050018470028547+ 81CBOVIX VIX OOPC 20160907 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 004500000000+00001-00000-00000+00000+00021-00000+00001+019815020000000+ 81CBOVIX VIX OOPP 20160907 004500000055-00049-00117+00126+00236-00232-00281+00293+00424- 82CBOVIX VIX OOPP 20160907 004500000421-00437+00451+00618-00617-00364+00418-08627-051747880031047+ 81CBOVIX VIX OOPC 20160907 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 004750000000+00001-00000-00000+00000+00017-00000+00001+020675840000000+ 81CBOVIX VIX OOPP 20160907 004750000055-00049-00118+00126+00236-00232-00283+00294+00424- 82CBOVIX VIX OOPP 20160907 004750000422-00440+00454+00618-00617-00369+00418-08653-053360240033547+ 81CBOVIX VIX OOPC 20160907 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 005000000000+00001-00000-00000+00000+00015-00000+00001+021489260000000+ 81CBOVIX VIX OOPP 20160907 005000000055-00049-00118+00127+00237-00232-00284+00295+00425- 82CBOVIX VIX OOPP 20160907 005000000422-00442+00456+00619-00618-00374+00418-08676-054869760036047+ 81CBOVIX VIX OOPC 20160907 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 005500000000+00001-00000-00000+00000+00011-00000+00000+022991630000000+ 81CBOVIX VIX OOPP 20160907 005500000056-00049-00119+00127+00237-00233-00286+00297+00425- 82CBOVIX VIX OOPP 20160907 005500000423-00447+00460+00619-00618-00383+00418-08715-057625690041046+ 81CBOVIX VIX OOPC 20160907 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 006000000000+00001-00000-00000+00000+00008-00000+00000+024351760000000+ 81CBOVIX VIX OOPP 20160907 006000000056-00050-00120+00128+00238-00234-00288+00299+00426- 82CBOVIX VIX OOPP 20160907 006000000423-00450+00463+00620-00618-00389+00418-08747-060089690046046+ 81CBOVIX VIX OOPC 20160907 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 006500000000+00000-00000-00000+00000+00006-00000+00000+025596330000000+ 81CBOVIX VIX OOPP 20160907 006500000056-00050-00120+00128+00238-00234-00290+00300+00426- 82CBOVIX VIX OOPP 20160907 006500000424-00453+00466+00620-00619-00395+00418-08775-062315590051045+ 81CBOVIX VIX OOPC 20160907 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 007000000000+00000-00000-00000+00000+00005-00000+00000+026740150000000+ 81CBOVIX VIX OOPP 20160907 007000000056-00050-00121+00129+00239-00235-00291+00301+00427- 82CBOVIX VIX OOPP 20160907 007000000424-00456+00468+00620-00619-00400+00418-08798-064343770056045+ 81CBOVIX VIX OOPC 20160914 001000000005-00005-00208-00208-00197+00198+00412-00412-00372+ 82CBOVIX VIX OOPC 20160914 001000000383+00615-00615-00435+00437+00551-00131+09997+004806080004376+ 81CBOVIX VIX OOPP 20160914 001000000000-00000+00000+00000+00006-00002-00000+00000+00046- 82CBOVIX VIX OOPP 20160914 001000000034-00000+00000+00175-00171-00000+00300-00029-006857340000002+ 81CBOVIX VIX OOPC 20160914 001050000005-00005-00208-00208-00195+00198+00411-00411-00348+ 82CBOVIX VIX OOPC 20160914 001050000360+00615-00615-00387+00388+00550-00116+09994+004806080003880+ 81CBOVIX VIX OOPP 20160914 001050000001-00000+00000+00001+00012-00005-00001+00001+00071- 82CBOVIX VIX OOPP 20160914 001050000058-00001+00001+00221-00218-00000+00314-00082-006877530000006+ 81CBOVIX VIX OOPC 20160914 001100000004-00004-00207-00207-00190+00196+00410-00410-00316+ 82CBOVIX VIX OOPC 20160914 001100000327+00614-00614-00339+00339+00550-00102+09979+004806080003390+ 81CBOVIX VIX OOPP 20160914 001100000002-00001+00001+00002+00021-00012-00002+00002+00101- 82CBOVIX VIX OOPP 20160914 001100000090-00002+00002+00268-00266-00000+00329-00198-006901400000016+ 81CBOVIX VIX OOPC 20160914 001150000003-00002-00205-00205-00181+00192+00408-00408-00279+ 82CBOVIX VIX OOPC 20160914 001150000287+00612-00612-00291+00291+00549-00087+09925+004806080002911+ 81CBOVIX VIX OOPP 20160914 001150000003-00001+00003+00004+00034-00022-00004+00004+00136- 82CBOVIX VIX OOPP 20160914 001150000126-00004+00004+00315-00314-00001+00344-00415-006929900000036+ 81CBOVIX VIX OOPC 20160914 001200000001-00002+00201-00201-00168+00182+00404-00404-00239+ 82CBOVIX VIX OOPC 20160914 001200000244+00608-00608-00245+00245+00548-00074+09775+004806080002450+ 81CBOVIX VIX OOPP 20160914 001200000004-00002+00006+00007+00050-00036-00007+00008+00173- 82CBOVIX VIX OOPP 20160914 001200000165-00008+00008+00360-00360-00002+00357-00773-006964290000076+ 81CBOVIX VIX OOPC 20160914 001250000000+00005+00196-00196-00149+00164+00399-00399-00198+ 82CBOVIX VIX OOPC 20160914 001250000200+00603-00603-00200+00200+00547-00060+09438+004806080002001+ 81CBOVIX VIX OOPP 20160914 001250000006-00003+00010+00012+00068-00053-00012+00013+00210- 82CBOVIX VIX OOPP 20160914 001250000205-00013+00013+00405-00405-00004+00371-01213-006732010000126+ 81CBOVIX VIX OOPC 20160914 001300000003+00013+00186-00185-00129+00143+00388-00388-00160+ 82CBOVIX VIX OOPC 20160914 001300000161+00592-00592-00161+00161+00544-00048+08822+004806080001610+ 81CBOVIX VIX OOPP 20160914 001300000008-00004+00017+00021+00089-00075-00023+00023+00246- 82CBOVIX VIX OOPP 20160914 001300000242-00023+00024+00444-00444-00007+00383-01945-006918940000235+ 81CBOVIX VIX OOPC 20160914 001350000000-00014+00172-00167-00102+00115+00370-00369-00129+ 82CBOVIX VIX OOPC 20160914 001350000130+00572-00572-00131+00131+00538-00039+07475+005946510001306+ 81CBOVIX VIX OOPP 20160914 001350000011-00005+00029+00036+00109-00096-00040+00042+00276- 82CBOVIX VIX OOPP 20160914 001350000272-00043+00043+00474-00474-00013+00392-02882-007484040000431+ 81CBOVIX VIX OOPC 20160914 001400000002-00014+00156-00146-00083+00094+00344-00342-00107+ 82CBOVIX VIX OOPC 20160914 001400000108+00545-00544-00109+00109+00529-00033+06301+006922980001087+ 81CBOVIX VIX OOPP 20160914 001400000012-00005+00043+00054+00126-00113-00063+00068+00297- 82CBOVIX VIX OOPP 20160914 001400000294-00069+00071+00496-00496-00021+00398-03806-008266350000713+ 81CBOVIX VIX OOPC 20160914 001450000004-00014+00140-00127-00069+00078+00319-00313-00088+ 82CBOVIX VIX OOPC 20160914 001450000090+00515-00513-00090+00090+00520-00027+05349+007569910000900+ 81CBOVIX VIX OOPP 20160914 001450000013-00004+00056+00071+00139-00128-00086+00094+00315- 82CBOVIX VIX OOPP 20160914 001450000313-00098+00101+00515-00515-00031+00404-04603-008853090001025+ 81CBOVIX VIX OOPC 20160914 001500000004-00013+00126-00109-00057+00065+00293-00284-00073+ 82CBOVIX VIX OOPC 20160914 001500000075+00483-00479-00075+00075+00509-00022+04549+008127780000750+ 81CBOVIX VIX OOPP 20160914 001500000014-00003+00069+00086+00150-00140-00110+00121+00330- 82CBOVIX VIX OOPP 20160914 001500000328-00127+00133+00530-00530-00041+00408-05291-009410850001375+ 81CBOVIX VIX OOPC 20160914 001600000005-00011+00100-00081-00041+00047+00243-00228-00053+ 82CBOVIX VIX OOPC 20160914 001600000054+00417-00408-00054+00055+00485-00016+03352+009201260000545+ 81CBOVIX VIX OOPP 20160914 001600000014-00002+00091+00110+00165-00157-00154+00170+00350- 82CBOVIX VIX OOPP 20160914 001600000348-00188+00199+00550-00550-00065+00415-06344-010576220002170+ 81CBOVIX VIX OOPC 20160914 001700000005-00009+00081-00061-00031+00037+00201-00182-00041+ 82CBOVIX VIX OOPC 20160914 001700000042+00357-00342-00043+00043+00459-00013+02584+010312950000428+ 81CBOVIX VIX OOPP 20160914 001700000014-00000+00107+00127+00174-00167-00190+00210+00362- 82CBOVIX VIX OOPP 20160914 001700000360-00242+00258+00562-00562-00091+00418-07038-011833440003052+ 81CBOVIX VIX OOPC 20160914 001800000004-00008+00066-00046-00023+00028+00167-00145-00031+ 82CBOVIX VIX OOPC 20160914 001800000032+00304-00284-00032+00032+00432-00010+01977+011007070000322+ 81CBOVIX VIX OOPP 20160914 001800000014-00001-00121+00140+00182-00176-00220+00242+00372- 82CBOVIX VIX OOPP 20160914 001800000370-00288+00308+00573-00573-00118+00421-07585-012729400003946+ 81CBOVIX VIX OOPC 20160914 001900000004-00007+00055-00037-00019+00023+00141-00119-00026+ 82CBOVIX VIX OOPC 20160914 001900000027+00261-00239-00027+00027+00404-00008+01632+012013700000275+ 81CBOVIX VIX OOPP 20160914 001900000014-00002-00130+00148+00186-00180-00242+00265+00377- 82CBOVIX VIX OOPP 20160914 001900000375-00325+00348+00578-00577-00145+00423-07911-013915780004899+ 81CBOVIX VIX OOPC 20160914 002000000004-00006+00047-00030-00016+00020+00121-00098-00022+ 82CBOVIX VIX OOPC 20160914 002000000023+00226-00202-00023+00023+00377-00007+01356+012827320000232+ 81CBOVIX VIX OOPP 20160914 002000000014-00002-00137+00155+00189-00184-00260+00282+00381- 82CBOVIX VIX OOPP 20160914 002000000380-00355+00380+00582-00582-00171+00424-08172-014929460005856+ 81CBOVIX VIX OOPC 20160914 002100000003-00005+00039-00024-00013+00016+00103-00081-00018+ 82CBOVIX VIX OOPC 20160914 002100000019+00195-00170-00019+00019+00351-00006+01110+013402110000190+ 81CBOVIX VIX OOPP 20160914 002100000014-00003-00144+00160+00192-00187-00275+00297+00385- 82CBOVIX VIX OOPP 20160914 002100000384-00381+00406+00586-00586-00195+00425-08400-015746470006814+ 81CBOVIX VIX OOPC 20160914 002200000003-00004+00033-00019-00010+00013+00086-00066-00014+ 82CBOVIX VIX OOPC 20160914 002200000015+00167-00142-00015+00015+00325-00004+00880+013728980000148+ 81CBOVIX VIX OOPP 20160914 002200000013-00004-00149+00165+00195-00191-00289+00310+00389- 82CBOVIX VIX OOPP 20160914 002200000388-00405+00430+00590-00590-00218+00426-08606-016383900007771+ 81CBOVIX VIX OOPC 20160914 002300000003-00004+00029-00017-00009+00011+00076-00057-00013+ 82CBOVIX VIX OOPC 20160914 002300000013+00148-00124-00013+00013+00301-00004+00781+014492160000135+ 81CBOVIX VIX OOPP 20160914 002300000013-00004-00153+00168+00196-00192-00298+00318+00391- 82CBOVIX VIX OOPP 20160914 002300000389-00421+00445+00592-00591-00239+00427-08710-017336000008758+ 81CBOVIX VIX OOPC 20160914 002400000002-00003+00026-00015-00008+00010+00068-00050-00011+ 82CBOVIX VIX OOPC 20160914 002400000012+00132-00108-00012+00012+00279-00004+00692+015153340000122+ 81CBOVIX VIX OOPP 20160914 002400000013-00004-00156+00170+00197-00193-00305+00325+00392- 82CBOVIX VIX OOPP 20160914 002400000391-00435+00459+00593-00593-00258+00427-08801-018198110009745+ 81CBOVIX VIX OOPC 20160914 002500000002-00003+00023-00013-00007+00009+00060-00044-00010+ 82CBOVIX VIX OOPC 20160914 002500000011+00118-00095-00011+00011+00259-00003+00611+015715820000109+ 81CBOVIX VIX OOPP 20160914 002500000013-00005-00158+00172+00198-00194-00312+00331+00394- 82CBOVIX VIX OOPP 20160914 002500000392-00447+00470+00594-00594-00275+00428-08884-018978710010732+ 81CBOVIX VIX OOPC 20160914 002600000002-00003+00020-00011-00006+00008+00053-00038-00009+ 82CBOVIX VIX OOPC 20160914 002600000009+00105-00084-00010+00010+00240-00003+00535+016181610000096+ 81CBOVIX VIX OOPP 20160914 002600000013-00005-00161+00173+00199-00195-00318+00336+00395- 82CBOVIX VIX OOPP 20160914 002600000394-00457+00480+00596-00595-00291+00428-08958-019685650011719+ 81CBOVIX VIX OOPC 20160914 002700000002-00002+00018-00009-00005+00007+00047-00033-00008+ 82CBOVIX VIX OOPC 20160914 002700000008+00093-00073-00008+00008+00222-00002+00464+016551370000083+ 81CBOVIX VIX OOPP 20160914 002700000013-00005-00163+00175+00200-00196-00323+00341+00396- 82CBOVIX VIX OOPP 20160914 002700000395-00467+00489+00597-00597-00306+00428-09027-020326480012706+ 81CBOVIX VIX OOPC 20160914 002800000002-00002+00016-00008-00005+00006+00043-00030-00007+ 82CBOVIX VIX OOPC 20160914 002800000007+00085-00066-00008+00008+00206-00002+00421+017052670000076+ 81CBOVIX VIX OOPP 20160914 002800000013-00005-00164+00176+00201-00197-00327+00344+00397- 82CBOVIX VIX OOPP 20160914 002800000396-00474+00496+00598-00597-00318+00429-09074-021030770013699+ 81CBOVIX VIX OOPC 20160914 002900000002-00002+00015-00008-00004+00006+00039-00027-00006+ 82CBOVIX VIX OOPC 20160914 002900000007+00077-00059-00007+00007+00192-00002+00382+017501830000070+ 81CBOVIX VIX OOPP 20160914 002900000012-00006-00166+00177+00201-00198-00331+00347+00398- 82CBOVIX VIX OOPP 20160914 002900000396-00481+00502+00598-00598-00330+00429-09117-021691850014692+ 81CBOVIX VIX OOPC 20160914 003000000001-00002+00012-00006-00004+00005+00033-00022-00005+ 82CBOVIX VIX OOPC 20160914 003000000005+00067-00050-00005+00006+00176-00002+00310+017510460000055+ 81CBOVIX VIX OOPP 20160914 003000000012-00006-00168+00178+00202-00199-00335+00351+00399- 82CBOVIX VIX OOPP 20160914 003000000398-00489+00509+00600-00599-00341+00429-09179-022126680015677+ 81CBOVIX VIX OOPC 20160914 003250000001-00001+00008-00004-00002+00003+00022-00014-00003+ 82CBOVIX VIX OOPC 20160914 003250000003+00046-00032-00003+00003+00141-00001+00183+017528710000031+ 81CBOVIX VIX OOPP 20160914 003250000012-00006-00171+00181+00204-00201-00343+00358+00401- 82CBOVIX VIX OOPP 20160914 003250000400-00504+00523+00602-00602-00366+00430-09291-023277780018152+ 81CBOVIX VIX OOPC 20160914 003500000001-00001+00005-00002-00001+00001+00014-00008-00002+ 82CBOVIX VIX OOPC 20160914 003500000002+00031-00021-00002+00002+00111-00001+00108+017543360000017+ 81CBOVIX VIX OOPP 20160914 003500000012-00007-00173+00182+00204-00202-00349+00362+00402- 82CBOVIX VIX OOPP 20160914 003500000401-00514+00532+00604-00603-00384+00430-09361-024474260020638+ 81CBOVIX VIX OOPC 20160914 003750000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160914 003750000001+00021-00013-00001+00001+00088-00000+00064+017555390000010+ 81CBOVIX VIX OOPP 20160914 003750000012-00007-00175+00183+00205-00202-00353+00365+00403- 82CBOVIX VIX OOPP 20160914 003750000402-00521+00538+00604-00604-00399+00431-09407-025669800023130+ 81CBOVIX VIX OOPC 20160914 004000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20160914 004000000001+00015-00009-00001+00001+00068-00000+00038+017565440000006+ 81CBOVIX VIX OOPP 20160914 004000000012-00007-00176+00184+00205-00203-00356+00367+00404- 82CBOVIX VIX OOPP 20160914 004000000403-00527+00543+00605-00605-00411+00431-09439-026834310025625+ 81CBOVIX VIX OOPC 20160914 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160914 004250000000+00010-00006-00000+00000+00053-00000+00022+017573960000003+ 81CBOVIX VIX OOPP 20160914 004250000012-00007-00177+00184+00206-00203-00358+00369+00404- 82CBOVIX VIX OOPP 20160914 004250000403-00531+00546+00605-00605-00420+00431-09462-027951470028123+ 81CBOVIX VIX OOPC 20160914 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160914 004500000000+00007-00004-00000+00000+00041-00000+00013+017581280000002+ 81CBOVIX VIX OOPP 20160914 004500000012-00007-00177+00185+00206-00203-00360+00370+00404- 82CBOVIX VIX OOPP 20160914 004500000403-00535+00549+00605-00605-00428+00431-09481-029014320030621+ 81CBOVIX VIX OOPC 20160914 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160914 004750000000+00005-00002-00000+00000+00032-00000+00008+017587760000001+ 81CBOVIX VIX OOPP 20160914 004750000012-00007-00178+00185+00206-00204-00361+00371+00404- 82CBOVIX VIX OOPP 20160914 004750000403-00537+00551+00606-00605-00434+00431-09495-030021540033119+ 81CBOVIX VIX OOPC 20160914 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160914 005000000000+00003-00001-00000+00000+00025-00000+00005+017593310000001+ 81CBOVIX VIX OOPP 20160914 005000000012-00007-00178+00185+00206-00204-00362+00372+00405- 82CBOVIX VIX OOPP 20160914 005000000404-00540+00553+00606-00605-00440+00431-09508-030974800035618+ 81CBOVIX VIX OOPC 20160914 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160914 005500000000+00002-00001-00000+00000+00015-00000+00001+017602940000000+ 81CBOVIX VIX OOPP 20160914 005500000011-00007-00179+00186+00206-00204-00364+00374+00405- 82CBOVIX VIX OOPP 20160914 005500000404-00544+00557+00606-00605-00449+00431-09528-032732500040617+ 81CBOVIX VIX OOPC 20160914 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 006000000000+00001-00000-00000+00000+00009-00000+00000+017785180000000+ 81CBOVIX VIX OOPP 20160914 006000000011-00007-00180+00186+00207-00204-00366+00375+00405- 82CBOVIX VIX OOPP 20160914 006000000404-00547+00559+00606-00606-00456+00431-09544-034316340045616+ 81CBOVIX VIX OOPC 20160914 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 006500000000+00001-00000-00000+00000+00007-00000+00000+018691940000000+ 81CBOVIX VIX OOPP 20160914 006500000011-00007-00180+00186+00207-00204-00367+00376+00405- 82CBOVIX VIX OOPP 20160914 006500000404-00549+00561+00606-00606-00462+00431-09557-035753730050615+ 81CBOVIX VIX OOPC 20160914 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 007000000000+00001-00000-00000+00000+00006-00000+00000+019527580000000+ 81CBOVIX VIX OOPP 20160914 007000000011-00007-00181+00187+00207-00205-00368+00377+00405- 82CBOVIX VIX OOPP 20160914 007000000404-00551+00563+00606-00606-00467+00431-09568-037067540055614+ 81CBOVIX VIX OOPC 20160921 001000000002-00000+00188-00188-00177+00184+00376-00376-00330+ 82CBOVIX VIX OOPC 20160921 001000000344+00564-00564-00424+00434+00508-00136+09862+007158750004536+ 81CBOVIX VIX OOPP 20160921 001000000000-00000+00000+00000+00003-00000-00000+00000+00027- 82CBOVIX VIX OOPP 20160921 001000000015-00000+00000+00126-00118-00000+00300-00008-004916690000000+ 81CBOVIX VIX OOPC 20160921 001050000002-00000+00188-00187-00174+00183+00376-00376-00315+ 82CBOVIX VIX OOPC 20160921 001050000331+00564-00564-00388+00396+00508-00121+09834+006417250004038+ 81CBOVIX VIX OOPP 20160921 001050000000-00000+00000+00000+00007-00001-00000+00000+00047- 82CBOVIX VIX OOPP 20160921 001050000031-00000+00000+00169-00164-00000+00315-00029-004915440000002+ 81CBOVIX VIX OOPC 20160921 001100000002-00001+00187-00187-00169+00180+00375-00375-00295+ 82CBOVIX VIX OOPC 20160921 001100000311+00564-00564-00347+00352+00508-00106+09776+005831270003542+ 81CBOVIX VIX OOPP 20160921 001100000001-00000+00000+00001+00013-00004-00001+00001+00072- 82CBOVIX VIX OOPP 20160921 001100000057-00001+00001+00215-00212-00000+00329-00090-004913930000006+ 81CBOVIX VIX OOPC 20160921 001150000003-00001+00187-00186-00161+00175+00374-00374-00268+ 82CBOVIX VIX OOPC 20160921 001150000283+00563-00563-00302+00305+00508-00092+09649+005442580003052+ 81CBOVIX VIX OOPP 20160921 001150000002-00001+00001+00002+00023-00010-00002+00002+00104- 82CBOVIX VIX OOPP 20160921 001150000090-00002+00002+00262-00261-00000+00344-00229-004912140000016+ 81CBOVIX VIX OOPC 20160921 001200000004-00002+00185-00184-00149+00165+00372-00372-00235+ 82CBOVIX VIX OOPC 20160921 001200000247+00560-00560-00256+00257+00507-00077+09395+005222430002575+ 81CBOVIX VIX OOPP 20160921 001200000003-00002+00003+00004+00037-00021-00004+00004+00139- 82CBOVIX VIX OOPP 20160921 001200000128-00004+00004+00309-00308-00001+00358-00500-004909940000038+ 81CBOVIX VIX OOPC 20160921 001250000006-00004+00182-00180-00132+00151+00368-00368-00199+ 82CBOVIX VIX OOPC 20160921 001250000207+00556-00556-00212+00212+00506-00064+08959+005105930002119+ 81CBOVIX VIX OOPP 20160921 001250000005-00004+00006+00008+00054-00036-00008+00008+00177- 82CBOVIX VIX OOPP 20160921 001250000169-00008+00008+00354-00354-00002+00372-00956-004907220000083+ 81CBOVIX VIX OOPC 20160921 001300000008-00007+00172-00166-00111+00130+00354-00353-00166+ 82CBOVIX VIX OOPC 20160921 001300000173+00541-00541-00176+00177+00501-00053+08020+005803220001769+ 81CBOVIX VIX OOPP 20160921 001300000008-00007+00016+00021+00076-00058-00022+00023+00211- 82CBOVIX VIX OOPP 20160921 001300000204-00023+00023+00389-00389-00007+00383-01933-005677140000232+ 81CBOVIX VIX OOPC 20160921 001350000010-00009+00161-00151-00093+00111+00337-00334-00138+ 82CBOVIX VIX OOPC 20160921 001350000144+00522-00521-00146+00147+00495-00044+07090+006290280001469+ 81CBOVIX VIX OOPP 20160921 001350000009-00009+00027+00037+00095-00077-00039+00042+00239- 82CBOVIX VIX OOPP 20160921 001350000233-00042+00043+00419-00419-00013+00392-02884-006188460000432+ 81CBOVIX VIX OOPC 20160921 001400000010-00010+00147-00133-00079+00095+00314-00307-00118+ 82CBOVIX VIX OOPC 20160921 001400000123+00495-00492-00126+00126+00486-00038+06175+007030520001265+ 81CBOVIX VIX OOPP 20160921 001400000010-00010+00041+00055+00109-00093-00062+00069+00260- 82CBOVIX VIX OOPP 20160921 001400000254-00070+00072+00440-00439-00022+00398-03814-006939130000728+ 81CBOVIX VIX OOPC 20160921 001450000011-00010+00135-00117-00067+00081+00293-00283-00099+ 82CBOVIX VIX OOPC 20160921 001450000103+00469-00464-00106+00106+00478-00032+05397+007388760001061+ 81CBOVIX VIX OOPP 20160921 001450000010-00011+00053+00071+00122-00107-00083+00094+00278- 82CBOVIX VIX OOPP 20160921 001450000274-00096+00100+00460-00460-00031+00404-04603-007300930001024+ 81CBOVIX VIX OOPC 20160921 001500000011-00010+00123-00103-00057+00071+00271-00256-00085+ 82CBOVIX VIX OOPC 20160921 001500000089+00440-00432-00091+00092+00467-00028+04724+007903440000919+ 81CBOVIX VIX OOPP 20160921 001500000010-00011+00065+00086+00131-00118-00106+00120+00292- 82CBOVIX VIX OOPP 20160921 001500000288-00125+00133+00474-00474-00041+00408-05284-007815780001381+ 81CBOVIX VIX OOPC 20160921 001600000010-00010+00103-00079-00044+00055+00230-00209-00066+ 82CBOVIX VIX OOPC 20160921 001600000070+00383-00368-00072+00072+00443-00022+03701+008937480000723+ 81CBOVIX VIX OOPP 20160921 001600000010-00010+00086+00110+00145-00133-00147+00168+00311- 82CBOVIX VIX OOPP 20160921 001600000307-00182+00197+00494-00494-00066+00414-06316-008844950002185+ 81CBOVIX VIX OOPC 20160921 001700000010-00009+00087-00063-00036+00046+00197-00173-00056+ 82CBOVIX VIX OOPC 20160921 001700000059+00333-00312-00061+00062+00416-00019+03056+010133210000622+ 81CBOVIX VIX OOPP 20160921 001700000009-00009+00102+00126+00152-00142-00180+00205+00321- 82CBOVIX VIX OOPP 20160921 001700000318-00232+00254+00504-00504-00092+00417-06967-010033360003084+ 81CBOVIX VIX OOPC 20160921 001800000009-00008+00075-00051-00029+00039+00170-00144-00046+ 82CBOVIX VIX OOPC 20160921 001800000050+00292-00266-00051+00052+00390-00016+02536+010957780000522+ 81CBOVIX VIX OOPP 20160921 001800000008-00009+00114+00138+00159-00150-00207+00234+00331- 82CBOVIX VIX OOPP 20160921 001800000328-00274+00300+00514-00514-00118+00420-07490-010848230003984+ 81CBOVIX VIX OOPC 20160921 001900000008-00007+00064-00041-00024+00032+00147-00120-00037+ 82CBOVIX VIX OOPC 20160921 001900000040+00255-00227-00042+00042+00365-00013+02080+011468020000422+ 81CBOVIX VIX OOPP 20160921 001900000007-00008+00125+00148+00165-00157-00231+00258+00340- 82CBOVIX VIX OOPP 20160921 001900000337-00312+00339+00524-00524-00144+00423-07950-011345290004884+ 81CBOVIX VIX OOPC 20160921 002000000007-00007+00056-00035-00020+00028+00129-00103-00033+ 82CBOVIX VIX OOPC 20160921 002000000035+00226-00197-00037+00037+00340-00011+01800+012230740000373+ 81CBOVIX VIX OOPP 20160921 002000000007-00007+00133+00154+00168-00161-00249+00276+00344- 82CBOVIX VIX OOPP 20160921 002000000342-00341+00370+00529-00529-00169+00425-08232-012096410005834+ 81CBOVIX VIX OOPC 20160921 002100000007-00006+00049-00030-00017+00024+00114-00088-00028+ 82CBOVIX VIX OOPC 20160921 002100000031+00201-00171-00032+00032+00316-00010+01551+012817080000324+ 81CBOVIX VIX OOPP 20160921 002100000006-00006+00140+00160+00171-00165-00264+00290+00349- 82CBOVIX VIX OOPP 20160921 002100000347-00366+00396+00534-00534-00193+00426-08481-012668890006785+ 81CBOVIX VIX OOPC 20160921 002200000006-00005+00043-00025-00015+00020+00100-00075-00024+ 82CBOVIX VIX OOPC 20160921 002200000026+00178-00148-00027+00027+00294-00008+01323+013236610000275+ 81CBOVIX VIX OOPP 20160921 002200000006-00006+00146+00165+00174-00168-00278+00303+00353- 82CBOVIX VIX OOPP 20160921 002200000351-00389+00419+00539-00539-00215+00427-08711-013071090007735+ 81CBOVIX VIX OOPC 20160921 002300000005-00005+00037-00021-00012+00017+00087-00064-00020+ 82CBOVIX VIX OOPC 20160921 002300000021+00157-00128-00022+00022+00272-00007+01108+013492350000226+ 81CBOVIX VIX OOPP 20160921 002300000005-00005+00152+00169+00176-00172-00292+00315+00358- 82CBOVIX VIX OOPP 20160921 002300000356-00411+00440+00544-00543-00237+00429-08929-013304060008686+ 81CBOVIX VIX OOPC 20160921 002400000005-00004+00032-00017-00010+00014+00075-00054-00016+ 82CBOVIX VIX OOPC 20160921 002400000017+00137-00109-00018+00018+00251-00006+00920+013675030000184+ 81CBOVIX VIX OOPP 20160921 002400000004-00004+00158+00173+00179-00175-00304+00325+00361- 82CBOVIX VIX OOPP 20160921 002400000360-00431+00459+00548-00548-00258+00430-09119-013458360009643+ 81CBOVIX VIX OOPC 20160921 002500000004-00004+00029-00015-00009+00013+00069-00048-00015+ 82CBOVIX VIX OOPC 20160921 002500000016+00125-00098-00017+00017+00234-00005+00836+014218870000170+ 81CBOVIX VIX OOPP 20160921 002500000004-00004+00161+00174+00180-00176-00310+00331+00362- 82CBOVIX VIX OOPP 20160921 002500000361-00444+00470+00549-00549-00276+00431-09204-013985350010629+ 81CBOVIX VIX OOPC 20160921 002600000004-00004+00027-00013-00008+00012+00063-00043-00013+ 82CBOVIX VIX OOPC 20160921 002600000015+00114-00088-00015+00015+00218-00005+00758+014693370000156+ 81CBOVIX VIX OOPP 20160921 002600000004-00004+00163+00176+00180-00177-00317+00336+00364- 82CBOVIX VIX OOPP 20160921 002600000363-00455+00480+00551-00550-00292+00431-09282-014441020011615+ 81CBOVIX VIX OOPC 20160921 002700000004-00003+00024-00012-00007+00011+00057-00039-00012+ 82CBOVIX VIX OOPC 20160921 002700000013+00104-00079-00014+00014+00203-00004+00685+015101460000142+ 81CBOVIX VIX OOPP 20160921 002700000003-00004+00166+00178+00181-00178-00322+00340+00365- 82CBOVIX VIX OOPP 20160921 002700000364-00465+00489+00552-00552-00308+00431-09356-014827680012601+ 81CBOVIX VIX OOPC 20160921 002800000004-00003+00022-00011-00007+00010+00052-00034-00011+ 82CBOVIX VIX OOPC 20160921 002800000012+00095-00071-00012+00013+00189-00004+00615+015444470000128+ 81CBOVIX VIX OOPP 20160921 002800000003-00003+00168+00179+00182-00179-00328+00345+00366- 82CBOVIX VIX OOPP 20160921 002800000365-00474+00497+00553-00553-00322+00432-09425-015145750013586+ 81CBOVIX VIX OOPC 20160921 002900000003-00003+00020-00009-00006+00009+00047-00031-00010+ 82CBOVIX VIX OOPC 20160921 002900000011+00086-00064-00011+00011+00176-00003+00549+015721980000114+ 81CBOVIX VIX OOPP 20160921 002900000003-00003+00170+00180+00183-00180-00333+00348+00367- 82CBOVIX VIX OOPP 20160921 002900000367-00483+00505+00555-00555-00335+00432-09492-015393530014572+ 81CBOVIX VIX OOPC 20160921 003000000003-00002+00018-00008-00005+00008+00042-00027-00009+ 82CBOVIX VIX OOPC 20160921 003000000009+00078-00057-00010+00010+00163-00003+00485+015931490000100+ 81CBOVIX VIX OOPP 20160921 003000000002-00003+00172+00181+00183-00181-00337+00352+00369- 82CBOVIX VIX OOPP 20160921 003000000368-00492+00512+00556-00556-00348+00433-09557-015566520015558+ 81CBOVIX VIX OOPC 20160921 003250000002-00002+00014-00006-00004+00006+00034-00021-00007+ 82CBOVIX VIX OOPC 20160921 003250000007+00062-00044-00007+00008+00137-00002+00372+016518690000076+ 81CBOVIX VIX OOPP 20160921 003250000002-00002+00176+00183+00185-00183-00347+00359+00371- 82CBOVIX VIX OOPP 20160921 003250000370-00508+00525+00558-00558-00375+00433-09672-016058490018033+ 81CBOVIX VIX OOPC 20160921 003500000002-00002+00012-00005-00003+00005+00028-00017-00006+ 82CBOVIX VIX OOPC 20160921 003500000006+00053-00036-00006+00007+00118-00002+00314+017292690000066+ 81CBOVIX VIX OOPP 20160921 003500000001-00002+00178+00185+00185-00184-00352+00362+00372- 82CBOVIX VIX OOPP 20160921 003500000371-00517+00533+00559-00559-00395+00434-09730-016756580020522+ 81CBOVIX VIX OOPC 20160921 003750000002-00001+00010-00004-00003+00004+00024-00014-00005+ 82CBOVIX VIX OOPC 20160921 003750000005+00045-00030-00005+00006+00102-00002+00264+017924530000056+ 81CBOVIX VIX OOPP 20160921 003750000001-00002+00180+00185+00186-00185-00356+00365+00373- 82CBOVIX VIX OOPP 20160921 003750000372-00526+00539+00560-00560-00412+00434-09781-017294240023011+ 81CBOVIX VIX OOPC 20160921 004000000001-00001+00008-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20160921 004000000004+00034-00022-00004+00004+00084-00001+00186+017923740000038+ 81CBOVIX VIX OOPP 20160921 004000000001-00001+00183+00187+00187-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20160921 004000000374-00537+00548+00562-00562-00432+00435-09862-017030270025493+ 81CBOVIX VIX OOPC 20160921 004250000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20160921 004250000002+00026-00016-00003+00003+00069-00001+00132+017923060000026+ 81CBOVIX VIX OOPP 20160921 004250000000-00001+00185+00188+00187-00187-00368+00373+00375- 82CBOVIX VIX OOPP 20160921 004250000375-00547+00555+00563-00563-00450+00435-09921-016604770027980+ 81CBOVIX VIX OOPC 20160921 004500000001-00001+00004-00001-00001+00001+00010-00005-00002+ 82CBOVIX VIX OOPC 20160921 004500000002+00020-00012-00002+00002+00057-00001+00093+017922470000018+ 81CBOVIX VIX OOPP 20160921 004500000000+00001+00187+00188+00188-00187-00372+00375+00376- 82CBOVIX VIX OOPP 20160921 004500000376-00555+00560+00564-00564-00467+00435-09964-015789150030471+ 81CBOVIX VIX OOPC 20160921 004750000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160921 004750000001+00015-00009-00001+00001+00047-00000+00067+017921960000012+ 81CBOVIX VIX OOPP 20160921 004750000000-00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20160921 004750000376-00558+00561+00565-00565-00476+00435-09976-015789150032965+ 81CBOVIX VIX OOPC 20160921 005000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160921 005000000001+00012-00006-00001+00001+00039-00000+00048+017921490000009+ 81CBOVIX VIX OOPP 20160921 005000000000-00000-00187+00188+00188-00188-00374+00376+00377- 82CBOVIX VIX OOPP 20160921 005000000377-00559+00562+00565-00565-00483+00435-09983-015789150035460+ 81CBOVIX VIX OOPC 20160921 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160921 005500000000+00007-00004-00000+00000+00026-00000+00025+017920750000004+ 81CBOVIX VIX OOPP 20160921 005500000001-00000-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20160921 005500000377-00562+00563+00565-00565-00492+00436-09991-015789150040454+ 81CBOVIX VIX OOPC 20160921 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160921 006000000000+00004-00002-00000+00000+00018-00000+00013+017920110000002+ 81CBOVIX VIX OOPP 20160921 006000000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20160921 006000000377-00563+00564+00566-00566-00498+00436-09994-015789150045451+ 81CBOVIX VIX OOPC 20160921 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160921 006500000000+00003-00001-00000+00000+00012-00000+00007+017919640000001+ 81CBOVIX VIX OOPP 20160921 006500000001-00001-00187+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20160921 006500000377-00563+00564+00566-00566-00502+00436-09995-015789150050448+ 81CBOVIX VIX OOPC 20160921 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160921 007000000000+00002-00001-00000+00000+00008-00000+00004+017919270000001+ 81CBOVIX VIX OOPP 20160921 007000000001-00001-00187+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20160921 007000000377-00564+00564+00566-00566-00504+00436-09996-015789150055446+ 81CBOVIX VIX OOPC 20160928 001000000003+00003+00201-00201-00205+00206+00404-00404-00389+ 82CBOVIX VIX OOPC 20160928 001000000403+00607-00607-00469+00473+00548-00142+09995+003163690004732+ 81CBOVIX VIX OOPP 20160928 001000000006-00002-00001-00001+00023-00012-00000+00001+00070- 82CBOVIX VIX OOPP 20160928 001000000054-00001+00001+00175-00163-00000+00299-00073-007887740000010+ 81CBOVIX VIX OOPC 20160928 001050000004+00004+00199-00199-00205+00207+00403-00403-00371+ 82CBOVIX VIX OOPC 20160928 001050000388+00606-00606-00423+00424+00548-00127+09995+003163690004244+ 81CBOVIX VIX OOPP 20160928 001050000010-00003-00002-00001+00035-00021-00001+00002+00095- 82CBOVIX VIX OOPP 20160928 001050000078-00002+00002+00216-00205-00001+00314-00147-008055710000021+ 81CBOVIX VIX OOPC 20160928 001100000006+00006+00197-00197-00203+00209+00401-00401-00345+ 82CBOVIX VIX OOPC 20160928 001100000362+00604-00604-00376+00377+00547-00113+09995+003163690003766+ 81CBOVIX VIX OOPP 20160928 001100000016-00006-00003-00002+00049-00033-00002+00004+00124- 82CBOVIX VIX OOPP 20160928 001100000106-00004+00004+00257-00248-00001+00328-00266-008244530000043+ 81CBOVIX VIX OOPC 20160928 001150000009+00010+00194-00194-00199+00210+00397-00397-00313+ 82CBOVIX VIX OOPC 20160928 001150000326+00600-00600-00330+00330+00546-00099+09995+003163690003302+ 81CBOVIX VIX OOPP 20160928 001150000023-00010-00004-00003+00067-00048-00004+00007+00154- 82CBOVIX VIX OOPP 20160928 001150000137-00006+00008+00299-00291-00002+00342-00442-008457180000080+ 81CBOVIX VIX OOPC 20160928 001200000014+00015+00188-00188-00192+00209+00391-00391-00277+ 82CBOVIX VIX OOPC 20160928 001200000285+00595-00595-00286+00286+00544-00086+09995+003163690002860+ 81CBOVIX VIX OOPP 20160928 001200000031-00016-00005-00004+00086-00066-00006+00011+00186- 82CBOVIX VIX OOPP 20160928 001200000170-00011+00013+00339-00333-00004+00355-00682-008696940000137+ 81CBOVIX VIX OOPC 20160928 001250000017+00022+00182-00182-00178+00199+00385-00385-00238+ 82CBOVIX VIX OOPC 20160928 001250000242+00588-00588-00242+00242+00542-00073+09991+003163690002423+ 81CBOVIX VIX OOPP 20160928 001250000040-00022-00007-00005+00105-00084-00009+00015+00217- 82CBOVIX VIX OOPP 20160928 001250000202-00015+00019+00380-00374-00006+00369-00934-008721430000200+ 81CBOVIX VIX OOPC 20160928 001300000034+00043+00160-00160-00173+00194+00363-00363-00213+ 82CBOVIX VIX OOPC 20160928 001300000214+00566-00566-00214+00214+00536-00064+09977+003163690002144+ 81CBOVIX VIX OOPP 20160928 001300000054-00033-00009-00008+00130-00109-00016+00027+00249- 82CBOVIX VIX OOPP 20160928 001300000234-00029+00036+00410-00404-00013+00377-01491-010074200000420+ 81CBOVIX VIX OOPC 20160928 001350000047+00062+00138-00137-00162+00179+00340-00340-00187+ 82CBOVIX VIX OOPC 20160928 001350000187+00543-00543-00187+00187+00529-00056+09930+003163690001874+ 81CBOVIX VIX OOPP 20160928 001350000065-00042-00011-00009+00150-00129-00022+00037+00275- 82CBOVIX VIX OOPP 20160928 001350000260-00041+00051+00438-00432-00019+00385-01948-010915650000650+ 81CBOVIX VIX OOPC 20160928 001400000062+00082+00111-00108-00152+00163+00311-00311-00166+ 82CBOVIX VIX OOPC 20160928 001400000166+00514-00514-00166+00166+00520-00050+09804+003163690001662+ 81CBOVIX VIX OOPP 20160928 001400000075-00051-00012-00010+00167-00146-00029+00047+00296- 82CBOVIX VIX OOPP 20160928 001400000282-00054+00068+00461-00454-00028+00391-02390-011827050000938+ 81CBOVIX VIX OOPC 20160928 001450000071+00095+00085-00078-00138+00145+00282-00281-00146+ 82CBOVIX VIX OOPC 20160928 001450000146+00484-00484-00146+00146+00511-00044+09530+003163690001462+ 81CBOVIX VIX OOPP 20160928 001450000083-00059-00013-00011+00182-00161-00035+00056+00315- 82CBOVIX VIX OOPP 20160928 001450000301-00066+00083+00481-00475-00036+00397-02778-012544370001238+ 81CBOVIX VIX OOPC 20160928 001500000080+00104+00057-00045-00127+00131+00247-00246-00132+ 82CBOVIX VIX OOPC 20160928 001500000132+00449-00449-00132+00132+00501-00039+09026+003163690001316+ 81CBOVIX VIX OOPP 20160928 001500000090-00066-00014-00011+00195-00174-00041+00064+00330- 82CBOVIX VIX OOPP 20160928 001500000317-00079+00099+00497-00490-00046+00402-03136-013388270001592+ 81CBOVIX VIX OOPC 20160928 001600000083+00100+00010-00014+00104+00105+00179-00173-00105+ 82CBOVIX VIX OOPC 20160928 001600000105+00376-00376-00105+00105+00479-00031+07170+003163690001050+ 81CBOVIX VIX OOPP 20160928 001600000102-00077-00015-00012+00215-00195-00051+00078+00356- 82CBOVIX VIX OOPP 20160928 001600000343-00100+00125+00524-00518-00065+00410-03737-014737350002325+ 81CBOVIX VIX OOPC 20160928 001700000059+00075+00012-00016+00084+00087+00141-00117-00087+ 82CBOVIX VIX OOPC 20160928 001700000087+00311-00298-00087+00087+00454-00026+04925+005185330000875+ 81CBOVIX VIX OOPP 20160928 001700000111-00086-00015-00012+00230-00211-00060+00089+00375- 82CBOVIX VIX OOPP 20160928 001700000362-00119+00147+00544-00537-00084+00415-04213-016132310003150+ 81CBOVIX VIX OOPC 20160928 001800000046+00061+00012-00015+00068+00072+00116-00086-00073+ 82CBOVIX VIX OOPC 20160928 001800000073+00261-00238-00073+00073+00428-00022+03819+006408290000732+ 81CBOVIX VIX OOPP 20160928 001800000118-00094-00016-00012+00242-00223-00068+00098+00390- 82CBOVIX VIX OOPP 20160928 001800000377-00135+00165+00559-00553-00102+00419-04596-017365000004007+ 81CBOVIX VIX OOPC 20160928 001900000038+00051+00012-00013+00058+00062+00099-00067-00064+ 82CBOVIX VIX OOPC 20160928 001900000064+00224-00193-00064+00064+00401-00019+03135+007477210000642+ 81CBOVIX VIX OOPP 20160928 001900000124-00099-00016-00012+00251-00233-00074+00105+00400- 82CBOVIX VIX OOPP 20160928 001900000388-00148+00180+00570-00563-00118+00422-04897-018627040004916+ 81CBOVIX VIX OOPC 20160928 002000000031+00043+00011-00012+00049+00053+00085-00054-00054+ 82CBOVIX VIX OOPC 20160928 002000000055+00194-00160-00055+00055+00375-00017+02612+008257460000552+ 81CBOVIX VIX OOPP 20160928 002000000128-00104-00016-00012+00259-00241-00079+00110+00410- 82CBOVIX VIX OOPP 20160928 002000000398-00159+00192+00580-00573-00133+00425-05154-019695270005825+ 81CBOVIX VIX OOPC 20160928 002100000026+00036+00010-00011+00041+00044+00074-00044-00045+ 82CBOVIX VIX OOPC 20160928 002100000046+00168-00133-00046+00046+00349-00014+02173+008805500000461+ 81CBOVIX VIX OOPP 20160928 002100000132-00109-00016-00012+00266-00248-00084+00115+00419- 82CBOVIX VIX OOPP 20160928 002100000407-00169+00203+00590-00583-00146+00427-05381-020608600006734+ 81CBOVIX VIX OOPC 20160928 002200000021+00030+00009-00009+00034+00037+00063-00035-00037+ 82CBOVIX VIX OOPC 20160928 002200000038+00146-00111-00038+00038+00324-00011+01802+009215540000380+ 81CBOVIX VIX OOPP 20160928 002200000136-00112-00016-00012+00272-00255-00088+00120+00427- 82CBOVIX VIX OOPP 20160928 002200000415-00178+00213+00598-00591-00158+00430-05579-021442860007653+ 81CBOVIX VIX OOPC 20160928 002300000018+00027+00008-00009+00030+00033+00056-00030-00034+ 82CBOVIX VIX OOPC 20160928 002300000034+00130-00096-00034+00034+00300-00010+01582+009821960000342+ 81CBOVIX VIX OOPP 20160928 002300000138-00115-00016-00012+00277-00259-00092+00123+00432- 82CBOVIX VIX OOPP 20160928 002300000420-00185+00220+00603-00596-00169+00431-05727-022404570008615+ 81CBOVIX VIX OOPC 20160928 002400000016+00024+00008-00008+00026+00029+00050-00026-00030+ 82CBOVIX VIX OOPC 20160928 002400000030+00116-00083-00030+00030+00278-00009+01387+010319310000305+ 81CBOVIX VIX OOPP 20160928 002400000140-00118-00016-00012+00280-00263-00094+00126+00436- 82CBOVIX VIX OOPP 20160928 002400000424-00192+00227+00608-00601-00178+00432-05859-023277370009577+ 81CBOVIX VIX OOPC 20160928 002500000014+00021+00007-00007+00023+00025+00045-00022-00026+ 82CBOVIX VIX OOPC 20160928 002500000027+00103-00072-00027+00027+00257-00008+01209+010714330000267+ 81CBOVIX VIX OOPP 20160928 002500000142-00120-00016-00012+00284-00267-00097+00129+00441- 82CBOVIX VIX OOPP 20160928 002500000429-00198+00233+00612-00606-00187+00433-05979-024073450010538+ 81CBOVIX VIX OOPC 20160928 002600000012+00018+00006-00006+00020+00022+00040-00018-00022+ 82CBOVIX VIX OOPC 20160928 002600000023+00092-00062-00023+00023+00238-00007+01043+011008740000229+ 81CBOVIX VIX OOPP 20160928 002600000144-00122-00016-00011+00287-00270-00100+00131+00445- 82CBOVIX VIX OOPP 20160928 002600000433-00203+00238+00617-00610-00195+00434-06089-024802500011500+ 81CBOVIX VIX OOPC 20160928 002700000010+00015+00006-00005+00017+00018+00035-00015-00019+ 82CBOVIX VIX OOPC 20160928 002700000019+00081-00052-00019+00019+00219-00006+00884+011198620000192+ 81CBOVIX VIX OOPP 20160928 002700000146-00124-00016-00011+00290-00273-00102+00133+00449- 82CBOVIX VIX OOPP 20160928 002700000437-00208+00243+00621-00614-00202+00435-06191-025472350012462+ 81CBOVIX VIX OOPC 20160928 002800000009+00013+00005-00005+00015+00016+00031-00013-00017+ 82CBOVIX VIX OOPC 20160928 002800000017+00073-00046-00017+00017+00203-00005+00785+011525280000171+ 81CBOVIX VIX OOPP 20160928 002800000147-00126-00016-00011+00293-00276-00104+00135+00451- 82CBOVIX VIX OOPP 20160928 002800000440-00212+00247+00624-00617-00209+00436-06271-026184920013441+ 81CBOVIX VIX OOPC 20160928 002900000008+00012+00005-00005+00013+00014+00028-00011-00015+ 82CBOVIX VIX OOPC 20160928 002900000015+00065-00040-00015+00015+00187-00005+00691+011785370000150+ 81CBOVIX VIX OOPP 20160928 002900000149-00127-00016-00011+00295-00278-00106+00137+00454- 82CBOVIX VIX OOPP 20160928 002900000442-00216+00251+00626-00619-00215+00437-06346-026851530014420+ 81CBOVIX VIX OOPC 20160928 003000000006+00010+00004-00004+00011+00012+00025-00010-00013+ 82CBOVIX VIX OOPC 20160928 003000000013+00058-00035-00013+00013+00173-00004+00601+011976090000130+ 81CBOVIX VIX OOPP 20160928 003000000150-00128-00015-00011+00297-00280-00107+00138+00456- 82CBOVIX VIX OOPP 20160928 003000000445-00219+00254+00629-00622-00220+00437-06415-027476720015399+ 81CBOVIX VIX OOPC 20160928 003250000006+00009+00004-00004+00010+00011+00021-00008-00011+ 82CBOVIX VIX OOPC 20160928 003250000012+00050-00029-00012+00012+00147-00004+00519+012973080000118+ 81CBOVIX VIX OOPP 20160928 003250000152-00131-00015-00011+00300-00284-00110+00141+00460- 82CBOVIX VIX OOPP 20160928 003250000449-00225+00260+00632-00625-00231+00438-06535-029109530017886+ 81CBOVIX VIX OOPC 20160928 003500000005+00008+00003-00003+00009+00010+00019-00007-00010+ 82CBOVIX VIX OOPC 20160928 003500000010+00043-00024-00011+00011+00126-00003+00450+013811870000106+ 81CBOVIX VIX OOPP 20160928 003500000153-00132-00015-00010+00303-00286-00113+00143+00463- 82CBOVIX VIX OOPP 20160928 003500000452-00231+00265+00635-00628-00241+00438-06636-030560360020373+ 81CBOVIX VIX OOPC 20160928 003750000004+00007+00003-00003+00008+00009+00017-00006-00009+ 82CBOVIX VIX OOPC 20160928 003750000010+00038-00021-00010+00010+00110-00003+00400+014591570000097+ 81CBOVIX VIX OOPP 20160928 003750000155-00134-00015-00010+00305-00289-00115+00145+00466- 82CBOVIX VIX OOPP 20160928 003750000454-00235+00269+00638-00630-00249+00438-06718-031882060022863+ 81CBOVIX VIX OOPC 20160928 004000000004+00006+00003-00003+00007+00008+00015-00005-00008+ 82CBOVIX VIX OOPC 20160928 004000000009+00033-00018-00009+00009+00097-00003+00355+015262300000088+ 81CBOVIX VIX OOPP 20160928 004000000156-00135-00015-00010+00307-00291-00116+00146+00468- 82CBOVIX VIX OOPP 20160928 004000000457-00239+00273+00640-00633-00255+00439-06790-033081270025353+ 81CBOVIX VIX OOPC 20160928 004250000003+00005+00002-00002+00005+00006+00012-00004-00006+ 82CBOVIX VIX OOPC 20160928 004250000006+00026-00014-00006+00006+00081-00002+00267+015361950000064+ 81CBOVIX VIX OOPP 20160928 004250000157-00137-00015-00010+00309-00293-00118+00148+00471- 82CBOVIX VIX OOPP 20160928 004250000459-00243+00277+00643-00636-00262+00439-06866-034088890027829+ 81CBOVIX VIX OOPC 20160928 004500000002+00004+00002-00002+00004+00004+00009-00003-00005+ 82CBOVIX VIX OOPC 20160928 004500000005+00021-00010-00005+00005+00068-00001+00202+015448250000047+ 81CBOVIX VIX OOPP 20160928 004500000158-00138-00015-00010+00311-00295-00120+00149+00473- 82CBOVIX VIX OOPP 20160928 004500000462-00246+00280+00645-00638-00267+00440-06929-035046680030311+ 81CBOVIX VIX OOPC 20160928 004750000002+00003+00001-00001+00003+00003+00007-00002-00003+ 82CBOVIX VIX OOPC 20160928 004750000003+00017-00008-00003+00004+00057-00001+00153+015523790000035+ 81CBOVIX VIX OOPP 20160928 004750000159-00139-00015-00010+00312-00297-00121+00150+00475- 82CBOVIX VIX OOPP 20160928 004750000464-00249+00282+00647-00640-00272+00440-06982-035955940032797+ 81CBOVIX VIX OOPC 20160928 005000000001+00002+00001-00001+00002+00002+00006-00001-00003+ 82CBOVIX VIX OOPC 20160928 005000000003+00013-00006-00003+00003+00048-00001+00117+015590520000026+ 81CBOVIX VIX OOPP 20160928 005000000160-00140-00015-00010+00314-00298-00122+00151+00477- 82CBOVIX VIX OOPP 20160928 005000000465-00251+00285+00649-00642-00276+00440-07028-036818820035287+ 81CBOVIX VIX OOPC 20160928 005500000001+00001+00001-00001+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160928 005500000001+00009-00004-00001+00001+00034-00000+00069+015703290000015+ 81CBOVIX VIX OOPP 20160928 005500000161-00141-00015-00010+00316-00300-00124+00153+00479- 82CBOVIX VIX OOPP 20160928 005500000468-00255+00288+00651-00644-00283+00441-07103-038415840040274+ 81CBOVIX VIX OOPC 20160928 006000000000+00001+00001-00000+00001+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20160928 006000000001+00006-00002-00001+00001+00024-00000+00041+015795130000009+ 81CBOVIX VIX OOPP 20160928 006000000162-00142-00015-00009+00317-00302-00125+00154+00481- 82CBOVIX VIX OOPP 20160928 006000000470-00258+00291+00653-00646-00289+00441-07162-039859610045265+ 81CBOVIX VIX OOPC 20160928 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 006500000000+00004-00001-00000+00000+00017-00000+00025+015871570000005+ 81CBOVIX VIX OOPP 20160928 006500000163-00143-00014-00009+00319-00303-00127+00155+00483- 82CBOVIX VIX OOPP 20160928 006500000471-00261+00293+00655-00648-00293+00441-07210-041171200050260+ 81CBOVIX VIX OOPC 20160928 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 007000000000+00002-00001-00000+00000+00012-00000+00015+015936390000003+ 81CBOVIX VIX OOPP 20160928 007000000163-00144-00014-00009+00320-00305-00128+00156+00484- 82CBOVIX VIX OOPP 20160928 007000000473-00263+00295+00656-00649-00297+00441-07251-042369180055256+ 81CBOVIX VIX OOPC 20161019 001000000003-00002-00124-00124-00118+00119+00246-00245-00237+ 82CBOVIX VIX OOPC 20161019 001000000241+00367-00367-00352+00360+00329-00203+09972+004988720006763+ 81CBOVIX VIX OOPP 20161019 001000000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20161019 001000000001-00000+00001+00016-00005-00000+00125-00047-005612400000006+ 81CBOVIX VIX OOPC 20161019 001050000003-00002-00124-00123-00117+00120+00245-00245-00234+ 82CBOVIX VIX OOPC 20161019 001050000240+00367-00366-00345+00357+00329-00188+09949+004988720006269+ 81CBOVIX VIX OOPP 20161019 001050000002-00001+00000-00001+00005-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20161019 001050000003-00001+00001+00024-00010-00000+00140-00091-005612950000011+ 81CBOVIX VIX OOPC 20161019 001100000003-00001-00123-00122-00115+00120+00244-00244-00230+ 82CBOVIX VIX OOPC 20161019 001100000239+00366-00365-00336+00352+00329-00173+09904+004988720005780+ 81CBOVIX VIX OOPP 20161019 001100000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20161019 001100000005-00002+00002+00035-00016-00001+00154-00163-005613540000022+ 81CBOVIX VIX OOPC 20161019 001150000004-00000+00123-00121-00111+00120+00243-00242-00221+ 82CBOVIX VIX OOPC 20161019 001150000235+00364-00364-00320+00342+00328-00159+09783+005261700005298+ 81CBOVIX VIX OOPP 20161019 001150000004-00002+00000+00003+00011-00001-00002+00004+00024- 82CBOVIX VIX OOPP 20161019 001150000008-00003+00004+00048-00026-00001+00169-00273-005614190000039+ 81CBOVIX VIX OOPC 20161019 001200000006-00002+00123-00118-00106+00119+00242-00240-00211+ 82CBOVIX VIX OOPC 20161019 001200000230+00362-00361-00303+00328+00327-00145+09616+005384920004825+ 81CBOVIX VIX OOPP 20161019 001200000005-00004+00001+00006+00015-00001-00004+00006+00033- 82CBOVIX VIX OOPP 20161019 001200000013-00005+00007+00063-00038-00002+00183-00430-005614910000066+ 81CBOVIX VIX OOPC 20161019 001250000008-00003+00122-00115-00101+00118+00239-00236-00199+ 82CBOVIX VIX OOPC 20161019 001250000223+00359-00357-00284+00312+00326-00131+09381+005502740004369+ 81CBOVIX VIX OOPP 20161019 001250000007-00005+00001+00009+00021-00003-00006+00010+00044- 82CBOVIX VIX OOPP 20161019 001250000020-00008+00011+00081-00053-00003+00197-00656-005662910000110+ 81CBOVIX VIX OOPC 20161019 001300000010-00005+00121-00111-00094+00115+00236-00230-00187+ 82CBOVIX VIX OOPC 20161019 001300000213+00354-00351-00264+00293+00324-00118+09081+005599410003933+ 81CBOVIX VIX OOPP 20161019 001300000008-00007+00003+00013+00027-00005-00009+00016+00056- 82CBOVIX VIX OOPP 20161019 001300000029-00013+00017+00100-00072-00005+00210-00949-005718910000173+ 81CBOVIX VIX OOPC 20161019 001350000012-00008+00118-00104-00086+00112+00231-00222-00172+ 82CBOVIX VIX OOPC 20161019 001350000201+00347-00341-00242+00271+00321-00106+08668+005827960003538+ 81CBOVIX VIX OOPP 20161019 001350000010-00010+00005+00019+00034-00009-00014+00024+00070- 82CBOVIX VIX OOPP 20161019 001350000041-00020+00026+00122-00093-00008+00222-01353-005920000000278+ 81CBOVIX VIX OOPC 20161019 001400000014-00011+00115-00096-00078+00107+00224-00210-00157+ 82CBOVIX VIX OOPC 20161019 001400000188+00337-00327-00220+00249+00316-00096+08149+006235890003208+ 81CBOVIX VIX OOPP 20161019 001400000013-00012+00008+00027+00043-00014-00022+00036+00085- 82CBOVIX VIX OOPP 20161019 001400000054-00030+00040+00143-00115-00013+00231-01863-006310200000448+ 81CBOVIX VIX OOPC 20161019 001450000016-00013+00112-00088-00070+00102+00215-00197-00143+ 82CBOVIX VIX OOPC 20161019 001450000175+00325-00311-00201+00229+00310-00087+07633+006595000002915+ 81CBOVIX VIX OOPP 20161019 001450000014-00014+00012+00036+00050-00019-00030+00049+00099- 82CBOVIX VIX OOPP 20161019 001450000068-00042+00056+00163-00135-00019+00240-02372-006659320000654+ 81CBOVIX VIX OOPC 20161019 001500000017-00015+00108-00080-00063+00096+00207-00183-00130+ 82CBOVIX VIX OOPC 20161019 001500000162+00312-00294-00183+00210+00303-00080+07125+006969000002666+ 81CBOVIX VIX OOPP 20161019 001500000016-00016+00016+00044+00057-00024-00038+00062+00112- 82CBOVIX VIX OOPP 20161019 001500000080-00054+00073+00180-00153-00027+00248-02874-007027190000904+ 81CBOVIX VIX OOPC 20161019 001600000019-00017+00099-00065-00051+00086+00189-00158-00109+ 82CBOVIX VIX OOPC 20161019 001600000140+00287-00260-00154+00179+00287-00067+06207+007580630002240+ 81CBOVIX VIX OOPP 20161019 001600000017-00018+00024+00058+00069-00034-00055+00086+00133- 82CBOVIX VIX OOPP 20161019 001600000102-00080+00107+00209-00185-00043+00261-03784-007632670001478+ 81CBOVIX VIX OOPC 20161019 001700000019-00018+00091-00054-00042+00076+00173-00136-00092+ 82CBOVIX VIX OOPC 20161019 001700000121+00262-00229-00131+00153+00269-00057+05417+008125850001907+ 81CBOVIX VIX OOPP 20161019 001700000018-00019+00032+00069+00078-00044-00072+00108+00149- 82CBOVIX VIX OOPP 20161019 001700000120-00104+00138+00233-00210-00060+00271-04569-008175670002144+ 81CBOVIX VIX OOPC 20161019 001800000019-00018+00084-00044-00035+00068+00158-00118-00079+ 82CBOVIX VIX OOPC 20161019 001800000107+00240-00201-00113+00133+00251-00050+04761+008676590001657+ 81CBOVIX VIX OOPP 20161019 001800000018-00019+00039+00079+00085-00052-00087+00127+00162- 82CBOVIX VIX OOPP 20161019 001800000135-00127+00166+00250-00230-00078+00278-05221-008726120002893+ 81CBOVIX VIX OOPC 20161019 001900000019-00018+00077-00037-00030+00061+00144-00102-00069+ 82CBOVIX VIX OOPC 20161019 001900000094+00219-00177-00098+00117+00234-00044+04212+009159870001453+ 81CBOVIX VIX OOPP 20161019 001900000017-00019+00046+00086+00090-00059-00101+00142+00173- 82CBOVIX VIX OOPP 20161019 001900000147-00147+00189+00265-00246-00095+00284-05767-009210200003688+ 81CBOVIX VIX OOPC 20161019 002000000018-00017+00070-00031-00025+00055+00131-00089-00059+ 82CBOVIX VIX OOPC 20161019 002000000083+00200-00156-00085+00102+00218-00038+03714+009459430001253+ 81CBOVIX VIX OOPP 20161019 002000000017-00018+00052+00092+00095-00065-00113+00156+00182- 82CBOVIX VIX OOPP 20161019 002000000159-00166+00210+00278-00261-00111+00290-06263-009511390004488+ 81CBOVIX VIX OOPC 20161019 002100000018-00016+00065-00026-00021+00049+00120-00078-00052+ 82CBOVIX VIX OOPC 20161019 002100000074+00183-00138-00075+00090+00202-00033+03312+009828190001108+ 81CBOVIX VIX OOPP 20161019 002100000016-00018+00058+00097+00099-00071-00124+00167+00190- 82CBOVIX VIX OOPP 20161019 002100000168-00183+00228+00288-00272-00127+00294-06663-009882230005342+ 81CBOVIX VIX OOPC 20161019 002200000017-00015+00059-00022-00018+00044+00110-00068-00045+ 82CBOVIX VIX OOPC 20161019 002200000066+00168-00123-00066+00080+00188-00029+02952+010111210000975+ 81CBOVIX VIX OOPP 20161019 002200000015-00017+00063+00101+00102-00076-00134+00176+00196- 82CBOVIX VIX OOPP 20161019 002200000176-00198+00243+00297-00283-00141+00298-07021-010167870006207+ 81CBOVIX VIX OOPC 20161019 002300000016-00015+00055-00019-00016+00040+00101-00060-00040+ 82CBOVIX VIX OOPC 20161019 002300000059+00155-00110-00059+00072+00175-00026+02662+010441380000876+ 81CBOVIX VIX OOPP 20161019 002300000015-00016+00068+00104+00104-00080-00143+00184+00201- 82CBOVIX VIX OOPP 20161019 002300000182-00211+00256+00304-00291-00154+00301-07310-010500820007107+ 81CBOVIX VIX OOPC 20161019 002400000015-00014+00051-00016-00014+00037+00093-00054-00036+ 82CBOVIX VIX OOPC 20161019 002400000053+00143-00099-00053+00065+00163-00024+02406+010727270000787+ 81CBOVIX VIX OOPP 20161019 002400000014-00015+00072+00107+00106-00083-00151+00191+00205- 82CBOVIX VIX OOPP 20161019 002400000188-00223+00267+00310-00298-00166+00304-07565-010789810008018+ 81CBOVIX VIX OOPC 20161019 002500000014-00013+00047-00014-00012+00033+00086-00047-00032+ 82CBOVIX VIX OOPC 20161019 002500000048+00131-00088-00047+00058+00151-00021+02162+010926190000698+ 81CBOVIX VIX OOPP 20161019 002500000013-00014+00076+00109+00108-00087-00158+00197+00210- 82CBOVIX VIX OOPP 20161019 002500000193-00234+00278+00316-00305-00177+00307-07808-010992450008928+ 81CBOVIX VIX OOPC 20161019 002600000014-00012+00043-00012-00010+00030+00079-00042-00028+ 82CBOVIX VIX OOPC 20161019 002600000043+00121-00079-00042+00052+00141-00019+01952+011126610000624+ 81CBOVIX VIX OOPP 20161019 002600000012-00014+00079+00111+00110-00090-00165+00202+00213- 82CBOVIX VIX OOPP 20161019 002600000198-00244+00287+00321-00311-00188+00309-08017-011196850009854+ 81CBOVIX VIX OOPC 20161019 002700000013-00011+00040-00010-00009+00027+00073-00037-00025+ 82CBOVIX VIX OOPC 20161019 002700000039+00112-00071-00037+00046+00131-00017+01756+011279040000554+ 81CBOVIX VIX OOPP 20161019 002700000011-00013+00083+00113+00111-00093-00171+00207+00216- 82CBOVIX VIX OOPP 20161019 002700000203-00254+00295+00326-00316-00198+00311-08211-011353850010783+ 81CBOVIX VIX OOPC 20161019 002800000012-00011+00037-00009-00008+00025+00067-00033-00022+ 82CBOVIX VIX OOPC 20161019 002800000035+00103-00064-00033+00042+00121-00015+01589+011439030000496+ 81CBOVIX VIX OOPP 20161019 002800000011-00012+00086+00114+00113-00095-00177+00211+00219- 82CBOVIX VIX OOPP 20161019 002800000206-00263+00302+00330-00321-00207+00313-08378-011518640011724+ 81CBOVIX VIX OOPC 20161019 002900000011-00010+00035-00008-00007+00023+00063-00030-00021+ 82CBOVIX VIX OOPC 20161019 002900000032+00096-00058-00031+00039+00114-00014+01468+011684260000459+ 81CBOVIX VIX OOPP 20161019 002900000010-00011+00088+00115+00113-00097-00181+00214+00221- 82CBOVIX VIX OOPP 20161019 002900000209-00269+00307+00332-00324-00214+00314-08498-011767950012686+ 81CBOVIX VIX OOPC 20161019 003000000011-00009+00032-00007-00006+00021+00059-00027-00019+ 82CBOVIX VIX OOPC 20161019 003000000030+00090-00053-00028+00035+00107-00013+01352+011885850000422+ 81CBOVIX VIX OOPP 20161019 003000000010-00011+00090+00116+00114-00098-00185+00217+00223- 82CBOVIX VIX OOPP 20161019 003000000211-00275+00312+00335-00327-00222+00315-08614-011974130013648+ 81CBOVIX VIX OOPC 20161019 003250000009-00008+00027-00005-00004+00017+00049-00021-00015+ 82CBOVIX VIX OOPC 20161019 003250000024+00075-00042-00022+00028+00090-00010+01076+012201400000329+ 81CBOVIX VIX OOPP 20161019 003250000008-00009+00096+00118+00116-00103-00195+00223+00227- 82CBOVIX VIX OOPP 20161019 003250000218-00291+00324+00341-00335-00238+00318-08888-012304340016052+ 81CBOVIX VIX OOPC 20161019 003500000008-00007+00023-00003-00003+00014+00041-00017-00012+ 82CBOVIX VIX OOPC 20161019 003500000020+00063-00034-00018+00023+00077-00008+00888+012576810000269+ 81CBOVIX VIX OOPP 20161019 003500000007-00008+00100+00119+00117-00105-00203+00227+00230- 82CBOVIX VIX OOPP 20161019 003500000222-00302+00331+00345-00340-00251+00320-09075-012694420018491+ 81CBOVIX VIX OOPC 20161019 003750000007-00006+00019-00002-00002+00012+00034-00013-00009+ 82CBOVIX VIX OOPC 20161019 003750000015+00053-00027-00014+00018+00065-00006+00709+012754040000210+ 81CBOVIX VIX OOPP 20161019 003750000006-00007+00103+00121+00118-00108-00209+00231+00232- 82CBOVIX VIX OOPP 20161019 003750000226-00312+00339+00349-00345-00263+00321-09253-012892320020929+ 81CBOVIX VIX OOPC 20161019 004000000006-00005+00016-00002-00002+00010+00030-00011-00008+ 82CBOVIX VIX OOPC 20161019 004000000013+00046-00022-00012+00015+00056-00005+00597+013057400000176+ 81CBOVIX VIX OOPP 20161019 004000000005-00007+00106+00121+00118-00110-00214+00234+00234- 82CBOVIX VIX OOPP 20161019 004000000228-00319+00343+00351-00348-00271+00322-09364-013214170023393+ 81CBOVIX VIX OOPC 20161019 004250000005-00004+00014-00001-00001+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20161019 004250000011+00040-00019-00010+00013+00049-00004+00508+013336090000148+ 81CBOVIX VIX OOPP 20161019 004250000004-00006+00108+00122+00119-00111-00218+00235+00235- 82CBOVIX VIX OOPP 20161019 004250000230-00325+00347+00353-00350-00278+00323-09453-013512750025864+ 81CBOVIX VIX OOPC 20161019 004500000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20161019 004500000009+00034-00015-00008+00011+00042-00004+00425+013521510000123+ 81CBOVIX VIX OOPP 20161019 004500000004-00005+00110+00122+00119-00113-00221+00237+00236- 82CBOVIX VIX OOPP 20161019 004500000232-00331+00350+00355-00352-00285+00324-09535-013723250028336+ 81CBOVIX VIX OOPC 20161019 004750000004-00003+00010-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20161019 004750000007+00029-00012-00006+00009+00036-00003+00346+013602660000098+ 81CBOVIX VIX OOPP 20161019 004750000003-00005+00112+00122+00119-00114-00225+00238+00237- 82CBOVIX VIX OOPP 20161019 004750000234-00336+00353+00356-00354-00291+00325-09613-013838030030809+ 81CBOVIX VIX OOPC 20161019 005000000003-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20161019 005000000006+00024-00010-00005+00007+00031-00002+00276+013606860000076+ 81CBOVIX VIX OOPP 20161019 005000000002-00004+00114+00123+00120-00115-00228+00240+00238- 82CBOVIX VIX OOPP 20161019 005000000235-00340+00356+00358-00356-00296+00325-09683-013886710033285+ 81CBOVIX VIX OOPC 20161019 005500000003-00002+00007-00000-00000+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20161019 005500000005+00020-00008-00004+00006+00025-00002+00225+014164810000063+ 81CBOVIX VIX OOPP 20161019 005500000002-00004+00115+00123+00120-00116-00231+00241+00239- 82CBOVIX VIX OOPP 20161019 005500000236-00345+00358+00359-00357-00302+00326-09733-014489740038267+ 81CBOVIX VIX OOPC 20161019 006000000002-00001+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20161019 006000000003+00014-00005-00003+00004+00018-00001+00150+014165310000040+ 81CBOVIX VIX OOPP 20161019 006000000001-00003+00117+00123+00120-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20161019 006000000238-00350+00360+00360-00359-00308+00327-09807-014605960043240+ 81CBOVIX VIX OOPC 20161019 006500000002-00001+00004-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20161019 006500000002+00010-00003-00002+00002+00014-00001+00101+014165720000026+ 81CBOVIX VIX OOPP 20161019 006500000001-00003+00118+00123+00120-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20161019 006500000239-00354+00362+00361-00360-00313+00327-09855-014753590048222+ 81CBOVIX VIX OOPC 20161019 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161019 007000000001+00007-00002-00001+00002+00010-00001+00068+014166050000017+ 81CBOVIX VIX OOPP 20161019 007000000000-00002+00119+00123+00120-00118-00238+00243+00241- 82CBOVIX VIX OOPP 20161019 007000000240-00356+00363+00362-00361-00316+00327-09886-014934640053209+ 81CBOVIX VIX OOPC 20161116 001000000007-00006-00128-00127-00114+00116+00249-00249-00232+ 82CBOVIX VIX OOPC 20161116 001000000237+00371-00371-00349+00357+00330-00233+09957+004657660007785+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20161116 001000000001-00001+00001+00015-00004-00000+00095-00062-005266480000010+ 81CBOVIX VIX OOPC 20161116 001100000007-00004-00127-00125-00111+00117+00248-00247-00227+ 82CBOVIX VIX OOPC 20161116 001100000237+00369-00369-00337+00353+00330-00204+09889+004657660006807+ 81CBOVIX VIX OOPP 20161116 001100000003-00002+00001-00003+00008-00001+00001+00003+00017- 82CBOVIX VIX OOPP 20161116 001100000003-00002+00003+00031-00011-00001+00123-00176-005268760000030+ 81CBOVIX VIX OOPC 20161116 001200000007-00000-00125-00121-00107+00119+00245-00242-00216+ 82CBOVIX VIX OOPC 20161116 001200000235+00365-00364-00318+00344+00328-00176+09725+004657660005856+ 81CBOVIX VIX OOPP 20161116 001200000006-00004+00001-00006+00015-00000+00003+00007+00030- 82CBOVIX VIX OOPP 20161116 001200000008-00005+00008+00053-00025-00002+00151-00403-005271440000078+ 81CBOVIX VIX OOPC 20161116 001300000013-00006+00124-00110-00092+00118+00239-00229-00191+ 82CBOVIX VIX OOPC 20161116 001300000221+00356-00349-00279+00314+00323-00150+09129+005499950005015+ 81CBOVIX VIX OOPP 20161116 001300000011-00010+00001+00016+00028-00002-00008+00020+00052- 82CBOVIX VIX OOPP 20161116 001300000021-00014+00021+00086-00051-00007+00176-00940-005777950000235+ 81CBOVIX VIX OOPC 20161116 001400000018-00012+00121-00097-00079+00113+00230-00211-00166+ 82CBOVIX VIX OOPC 20161116 001400000204+00342-00328-00243+00282+00316-00128+08413+006030260004285+ 81CBOVIX VIX OOPP 20161116 001400000015-00015+00004+00028+00041-00006-00017+00037+00075- 82CBOVIX VIX OOPP 20161116 001400000037-00027+00042+00120-00081-00015+00198-01622-006215580000504+ 81CBOVIX VIX OOPC 20161116 001500000021-00016+00117-00083-00066+00107+00218-00190-00144+ 82CBOVIX VIX OOPC 20161116 001500000186+00325-00301-00211+00250+00304-00110+07636+006535070003687+ 81CBOVIX VIX OOPP 20161116 001500000019-00019+00008+00042+00053-00012-00029+00058+00097- 82CBOVIX VIX OOPP 20161116 001500000055-00044+00069+00151-00112-00026+00216-02375-006681100000903+ 81CBOVIX VIX OOPC 20161116 001600000024-00020+00111-00070-00055+00099+00206-00168-00125+ 82CBOVIX VIX OOPC 20161116 001600000167+00306-00273-00184+00222+00291-00096+06891+006958970003188+ 81CBOVIX VIX OOPP 20161116 001600000021-00023+00013+00055+00063-00019-00041+00079+00115- 82CBOVIX VIX OOPP 20161116 001600000073-00063+00096+00178-00139-00039+00231-03103-007086460001403+ 81CBOVIX VIX OOPC 20161116 001700000025-00022+00105-00059-00046+00092+00193-00148-00109+ 82CBOVIX VIX OOPC 20161116 001700000151+00286-00245-00161+00198+00276-00084+06206+007445330002809+ 81CBOVIX VIX OOPP 20161116 001700000022-00025+00019+00066+00072-00027-00054+00098+00131- 82CBOVIX VIX OOPP 20161116 001700000089-00082+00124+00200-00163-00054+00242-03775-007563580002023+ 81CBOVIX VIX OOPC 20161116 001800000026-00023+00099-00050-00039+00085+00180-00131-00095+ 82CBOVIX VIX OOPC 20161116 001800000136+00267-00220-00142+00177+00261-00074+05598+007784820002467+ 81CBOVIX VIX OOPP 20161116 001800000023-00026+00025+00075+00079-00034-00066+00115+00145- 82CBOVIX VIX OOPP 20161116 001800000103-00101+00148+00219-00184-00069+00253-04373-007898770002679+ 81CBOVIX VIX OOPC 20161116 001900000026-00023+00094-00042-00033+00079+00168-00116-00084+ 82CBOVIX VIX OOPC 20161116 001900000124+00250-00198-00126+00159+00246-00066+05071+008176630002208+ 81CBOVIX VIX OOPP 20161116 001900000023-00026+00031+00082+00085-00040-00078+00130+00156- 82CBOVIX VIX OOPP 20161116 001900000116-00118+00170+00235-00202-00084+00260-04892-008289170003418+ 81CBOVIX VIX OOPC 20161116 002000000026-00023+00088-00035-00028+00072+00157-00102-00074+ 82CBOVIX VIX OOPC 20161116 002000000112+00233-00178-00112+00143+00232-00058+04586+008406480001948+ 81CBOVIX VIX OOPP 20161116 002000000023-00026+00036+00089+00090-00046-00089+00143+00166- 82CBOVIX VIX OOPP 20161116 002000000127-00135+00190+00249-00218-00098+00268-05371-008519450004157+ 81CBOVIX VIX OOPC 20161116 002100000025-00023+00082-00030-00024+00067+00147-00091-00066+ 82CBOVIX VIX OOPC 20161116 002100000102+00217-00160-00100+00129+00218-00052+04163+008655880001739+ 81CBOVIX VIX OOPP 20161116 002100000023-00026+00042+00094+00094-00052-00099+00155+00174- 82CBOVIX VIX OOPP 20161116 002100000138-00150+00207+00261-00232-00112+00274-05789-008770610004945+ 81CBOVIX VIX OOPC 20161116 002200000025-00022+00077-00025-00020+00061+00137-00081-00058+ 82CBOVIX VIX OOPC 20161116 002200000092+00203-00144-00089+00116+00204-00046+03778+008853580001549+ 81CBOVIX VIX OOPP 20161116 002200000022-00025+00047+00099+00098-00057-00109+00165+00181- 82CBOVIX VIX OOPP 20161116 002200000147-00164+00223+00272-00245-00125+00280-06169-008971160005754+ 81CBOVIX VIX OOPC 20161116 002300000024-00021+00073-00021-00018+00057+00128-00072-00052+ 82CBOVIX VIX OOPC 20161116 002300000084+00189-00130-00080+00105+00192-00042+03447+009071960001395+ 81CBOVIX VIX OOPP 20161116 002300000021-00024+00051+00103+00101-00061-00118+00173+00187- 82CBOVIX VIX OOPP 20161116 002300000155-00177+00237+00281-00255-00137+00285-06496-009193100006599+ 81CBOVIX VIX OOPC 20161116 002400000023-00021+00068-00018-00015+00052+00119-00064-00046+ 82CBOVIX VIX OOPC 20161116 002400000076+00176-00117-00071+00095+00180-00037+03129+009205830001242+ 81CBOVIX VIX OOPP 20161116 002400000020-00024+00056+00106+00104-00066-00126+00181+00193- 82CBOVIX VIX OOPP 20161116 002400000163-00190+00250+00289-00265-00149+00289-06810-009331580007444+ 81CBOVIX VIX OOPC 20161116 002500000022-00020+00064-00015-00013+00048+00112-00058-00042+ 82CBOVIX VIX OOPC 20161116 002500000071+00166-00107-00065+00087+00170-00034+02884+009444070001140+ 81CBOVIX VIX OOPP 20161116 002500000020-00023+00060+00109+00105-00070-00133+00188+00197- 82CBOVIX VIX OOPP 20161116 002500000168-00201+00260+00295-00273-00159+00292-07052-009574300008340+ 81CBOVIX VIX OOPC 20161116 002600000022-00019+00060-00013-00011+00045+00105-00052-00038+ 82CBOVIX VIX OOPC 20161116 002600000065+00155-00097-00059+00080+00159-00031+02654+009629470001040+ 81CBOVIX VIX OOPP 20161116 002600000019-00022+00064+00111+00107-00073-00140+00193+00201- 82CBOVIX VIX OOPP 20161116 002600000174-00211+00269+00301-00280-00169+00295-07280-009764880009239+ 81CBOVIX VIX OOPC 20161116 002700000021-00018+00057-00011-00010+00042+00098-00047-00034+ 82CBOVIX VIX OOPC 20161116 002700000060+00145-00088-00054+00073+00150-00028+02431+009758110000941+ 81CBOVIX VIX OOPP 20161116 002700000018-00021+00067+00113+00109-00076-00147+00199+00205- 82CBOVIX VIX OOPP 20161116 002700000179-00221+00278+00307-00287-00179+00298-07500-009899620010137+ 81CBOVIX VIX OOPC 20161116 002800000020-00017+00053-00009-00008+00038+00091-00042-00031+ 82CBOVIX VIX OOPC 20161116 002800000054+00135-00080-00048+00066+00140-00025+02213+009831620000841+ 81CBOVIX VIX OOPP 20161116 002800000017-00020+00071+00115+00110-00080-00153+00204+00209- 82CBOVIX VIX OOPP 20161116 002800000185-00231+00287+00312-00294-00188+00301-07715-009980400011036+ 81CBOVIX VIX OOPC 20161116 002900000019-00016+00050-00008-00007+00035+00086-00038-00028+ 82CBOVIX VIX OOPC 20161116 002900000050+00127-00073-00044+00061+00132-00023+02045+009978650000771+ 81CBOVIX VIX OOPP 20161116 002900000016-00019+00074+00116+00111-00082-00159+00208+00212- 82CBOVIX VIX OOPP 20161116 002900000189-00239+00293+00316-00299-00196+00303-07882-010134150011965+ 81CBOVIX VIX OOPC 20161116 003000000018-00015+00047-00007-00006+00033+00080-00034-00025+ 82CBOVIX VIX OOPC 20161116 003000000046+00119-00066-00040+00055+00124-00021+01881+010083840000702+ 81CBOVIX VIX OOPP 20161116 003000000015-00019+00077+00117+00112-00085-00164+00211+00214- 82CBOVIX VIX OOPP 20161116 003000000193-00246+00300+00320-00304-00204+00306-08043-010247060012894+ 81CBOVIX VIX OOPC 20161116 003250000016-00013+00040-00004-00004+00027+00068-00026-00020+ 82CBOVIX VIX OOPC 20161116 003250000037+00101-00053-00032+00045+00106-00017+01528+010302020000555+ 81CBOVIX VIX OOPP 20161116 003250000013-00017+00084+00120+00115-00091-00176+00219+00220- 82CBOVIX VIX OOPP 20161116 003250000201-00264+00313+00329-00315-00221+00310-08391-010487300015242+ 81CBOVIX VIX OOPC 20161116 003500000014-00012+00035-00003-00003+00023+00059-00021-00016+ 82CBOVIX VIX OOPC 20161116 003500000031+00088-00043-00026+00037+00093-00014+01286+010600720000462+ 81CBOVIX VIX OOPP 20161116 003500000012-00015+00088+00121+00116-00095-00185+00224+00223- 82CBOVIX VIX OOPP 20161116 003500000207-00277+00322+00334-00322-00235+00313-08630-010807780017645+ 81CBOVIX VIX OOPC 20161116 003750000012-00010+00030-00002-00002+00019+00051-00016-00013+ 82CBOVIX VIX OOPC 20161116 003750000026+00075-00035-00021+00030+00080-00011+01054+010736390000368+ 81CBOVIX VIX OOPP 20161116 003750000010-00014+00093+00123+00117-00098-00193+00229+00227- 82CBOVIX VIX OOPP 20161116 003750000213-00289+00331+00339-00329-00247+00316-08859-010972920020048+ 81CBOVIX VIX OOPC 20161116 004000000011-00009+00026-00001-00001+00016+00043-00013-00010+ 82CBOVIX VIX OOPC 20161116 004000000021+00065-00028-00017+00025+00069-00009+00870+010865160000298+ 81CBOVIX VIX OOPP 20161116 004000000009-00012+00097+00124+00118-00101-00200+00232+00229- 82CBOVIX VIX OOPP 20161116 004000000217-00300+00337+00343-00335-00258+00318-09039-011134900022473+ 81CBOVIX VIX OOPC 20161116 004250000010-00008+00022-00000-00000+00013+00038-00010-00008+ 82CBOVIX VIX OOPC 20161116 004250000018+00056-00023-00014+00021+00060-00007+00731+011014360000246+ 81CBOVIX VIX OOPP 20161116 004250000007-00011+00101+00124+00118-00104-00206+00235+00231- 82CBOVIX VIX OOPP 20161116 004250000221-00308+00342+00346-00339-00266+00319-09175-011319080024917+ 81CBOVIX VIX OOPC 20161116 004500000009-00007+00020-00000+00000+00012+00033-00008-00007+ 82CBOVIX VIX OOPC 20161116 004500000015+00049-00019-00012+00017+00052-00006+00622+011170210000207+ 81CBOVIX VIX OOPP 20161116 004500000006-00010+00103+00124+00118-00106-00210+00236+00233- 82CBOVIX VIX OOPP 20161116 004500000223-00315+00346+00349-00342-00273+00320-09282-011511680027374+ 81CBOVIX VIX OOPC 20161116 004750000008-00006+00017-00000+00000-00010+00029-00007-00006+ 82CBOVIX VIX OOPC 20161116 004750000013+00043-00016-00010+00015+00046-00005+00528+011289320000173+ 81CBOVIX VIX OOPP 20161116 004750000006-00009+00106+00125+00119-00107-00214+00238+00234- 82CBOVIX VIX OOPP 20161116 004750000226-00320+00349+00350-00345-00280+00321-09374-011673070029836+ 81CBOVIX VIX OOPC 20161116 005000000007-00005+00015-00000+00000-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20161116 005000000011+00038-00014-00008+00013+00041-00004+00457+011435390000148+ 81CBOVIX VIX OOPP 20161116 005000000005-00009+00107+00125+00119-00109-00217+00239+00235- 82CBOVIX VIX OOPP 20161116 005000000227-00325+00352+00352-00347-00285+00322-09444-011860640032307+ 81CBOVIX VIX OOPC 20161116 005500000005-00004+00011-00001+00000-00006+00019-00004-00003+ 82CBOVIX VIX OOPC 20161116 005500000008+00028-00009-00006+00009+00031-00003+00320+011515970000100+ 81CBOVIX VIX OOPP 20161116 005500000003-00008+00111+00125+00119-00111-00223+00241+00236- 82CBOVIX VIX OOPP 20161116 005500000230-00334+00356+00355-00351-00294+00324-09576-012062720037250+ 81CBOVIX VIX OOPC 20161116 006000000004-00003+00009-00001+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20161116 006000000006+00023-00007-00004+00006+00024-00002+00242+011709080000074+ 81CBOVIX VIX OOPP 20161116 006000000002-00007+00113+00125+00119-00112-00227+00243+00237- 82CBOVIX VIX OOPP 20161116 006000000232-00340+00359+00356-00353-00300+00324-09652-012372680042216+ 81CBOVIX VIX OOPC 20161116 006500000003-00002+00007-00001+00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20161116 006500000004+00017-00004-00003+00004+00018-00001+00170+011710100000050+ 81CBOVIX VIX OOPP 20161116 006500000002-00006+00115+00125+00119-00114-00231+00243+00238- 82CBOVIX VIX OOPP 20161116 006500000234-00345+00361+00357-00355-00305+00325-09721-012552660047184+ 81CBOVIX VIX OOPC 20161116 007000000002-00002+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20161116 007000000003+00013-00003-00002+00003+00014-00001+00120+011710950000034+ 81CBOVIX VIX OOPP 20161116 007000000001-00006+00117+00125+00119-00115-00233+00244+00238- 82CBOVIX VIX OOPP 20161116 007000000235-00348+00362+00358-00356-00309+00326-09769-012760790052160+ 81CBOVIX VIX OOPC 20161221 001000000008-00004-00093-00091-00077+00082+00179-00177-00162+ 82CBOVIX VIX OOPC 20161221 001000000168+00265-00264-00245+00254+00235-00207+09894+004702480008214+ 81CBOVIX VIX OOPP 20161221 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00001+00011-00001-00000+00026-00086-004802010000015+ 81CBOVIX VIX OOPC 20161221 001100000010-00002-00094-00089-00073+00083+00179-00175-00155+ 82CBOVIX VIX OOPC 20161221 001100000168+00264-00261-00234+00252+00234-00191+09764+004761640007245+ 81CBOVIX VIX OOPP 20161221 001100000005-00003+00002-00004+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00004+00021-00003-00001+00042-00214-004802020000043+ 81CBOVIX VIX OOPC 20161221 001200000013-00001+00095-00085-00067+00085+00178-00170-00145+ 82CBOVIX VIX OOPC 20161221 001200000167+00262-00256-00220+00247+00233-00172+09530+004782010006304+ 81CBOVIX VIX OOPP 20161221 001200000008-00006+00003-00008+00015-00003+00000+00009+00023- 82CBOVIX VIX OOPP 20161221 001200000001-00003+00009+00035-00008-00003+00060-00446-004802030000099+ 81CBOVIX VIX OOPC 20161221 001300000019-00007+00096-00074-00056+00086+00176-00157-00128+ 82CBOVIX VIX OOPC 20161221 001300000162+00256-00241-00196+00234+00227-00151+08966+005385570005507+ 81CBOVIX VIX OOPP 20161221 001300000014-00013+00004-00018+00026-00005+00003+00022+00040- 82CBOVIX VIX OOPP 20161221 001300000006-00009+00024+00059-00020-00008+00081-01007-005395260000298+ 81CBOVIX VIX OOPC 20161221 001400000024-00013+00096-00063-00046+00086+00171-00142-00112+ 82CBOVIX VIX OOPC 20161221 001400000155+00248-00222-00174+00219+00220-00133+08335+005805990004809+ 81CBOVIX VIX OOPP 20161221 001400000019-00019+00004-00029+00036-00005+00007+00037+00056- 82CBOVIX VIX OOPP 20161221 001400000013-00017+00043+00081-00036-00016+00100-01637-005812240000598+ 81CBOVIX VIX OOPC 20161221 001500000027-00018+00095-00052-00037+00085+00165-00126-00097+ 82CBOVIX VIX OOPC 20161221 001500000147+00238-00202-00153+00203+00210-00117+07679+006160490004211+ 81CBOVIX VIX OOPP 20161221 001500000022-00024+00003-00040+00045-00003+00013+00053+00071- 82CBOVIX VIX OOPP 20161221 001500000022-00027+00063+00102-00052-00025+00116-02292-006165030000997+ 81CBOVIX VIX OOPC 20161221 001600000030-00022+00093-00042-00029+00082+00158-00110-00084+ 82CBOVIX VIX OOPC 20161221 001600000137+00227-00181-00135+00187+00200-00103+07036+006502930003714+ 81CBOVIX VIX OOPP 20161221 001600000025-00027+00001-00050+00052-00001+00020+00068+00084- 82CBOVIX VIX OOPP 20161221 001600000031-00038+00084+00120-00068-00036+00129-02935-006506430001497+ 81CBOVIX VIX OOPC 20161221 001700000032-00025+00090-00034-00023+00079+00151-00096-00073+ 82CBOVIX VIX OOPC 20161221 001700000128+00215-00162-00119+00171+00189-00092+06436+006819620003297+ 81CBOVIX VIX OOPP 20161221 001700000026-00030+00002+00058+00059-00003-00028+00082+00095- 82CBOVIX VIX OOPP 20161221 001700000040-00050+00103+00135-00083-00047+00141-03535-006822410002077+ 81CBOVIX VIX OOPC 20161221 001800000033-00026+00086-00027-00018+00075+00144-00084-00064+ 82CBOVIX VIX OOPC 20161221 001800000119+00204-00145-00106+00157+00178-00082+05890+007120520002950+ 81CBOVIX VIX OOPP 20161221 001800000027-00032+00006+00065+00064-00006-00035+00095+00104- 82CBOVIX VIX OOPP 20161221 001800000049-00062+00120+00149-00097-00058+00150-04080-007122760002726+ 81CBOVIX VIX OOPC 20161221 001900000033-00027+00083-00021-00013+00071+00136-00073-00056+ 82CBOVIX VIX OOPC 20161221 001900000110+00193-00129-00094+00144+00167-00073+05388+007324250002626+ 81CBOVIX VIX OOPP 20161221 001900000028-00033+00009+00071+00068-00010-00042+00105+00112- 82CBOVIX VIX OOPP 20161221 001900000058-00073+00136+00161-00111-00069+00159-04581-007326020003399+ 81CBOVIX VIX OOPC 20161221 002000000033-00028+00079-00016-00010+00067+00129-00064-00049+ 82CBOVIX VIX OOPC 20161221 002000000102+00182-00116-00084+00133+00157-00066+04942+007557850002365+ 81CBOVIX VIX OOPP 20161221 002000000028-00033+00013+00076+00072-00014-00050+00115+00119- 82CBOVIX VIX OOPP 20161221 002000000066-00083+00149+00171-00122-00079+00166-05028-007559180004135+ 81CBOVIX VIX OOPC 20161221 002100000033-00028+00076-00012-00007+00063+00122-00056-00043+ 82CBOVIX VIX OOPC 20161221 002100000095+00172-00104-00076+00122+00147-00060+04547+007790240002147+ 81CBOVIX VIX OOPP 20161221 002100000027-00033+00016+00080+00074-00018-00056+00122+00125- 82CBOVIX VIX OOPP 20161221 002100000073-00093+00161+00179-00132-00088+00172-05423-007791160004914+ 81CBOVIX VIX OOPC 20161221 002200000032-00027+00072-00009-00005+00060+00116-00049-00038+ 82CBOVIX VIX OOPC 20161221 002200000088+00162-00093-00068+00112+00138-00054+04173+007933780001929+ 81CBOVIX VIX OOPP 20161221 002200000027-00033+00020+00083+00077-00022-00063+00129+00130- 82CBOVIX VIX OOPP 20161221 002200000080-00103+00172+00187-00142-00097+00178-05798-007934290005693+ 81CBOVIX VIX OOPC 20161221 002300000031-00027+00069-00006-00003+00056+00109-00043-00033+ 82CBOVIX VIX OOPC 20161221 002300000082+00153-00084-00061+00103+00130-00049+03841+008092320001748+ 81CBOVIX VIX OOPP 20161221 002300000026-00032+00023+00086+00079-00025-00069+00135+00135- 82CBOVIX VIX OOPP 20161221 002300000086-00112+00182+00194-00151-00106+00183-06129-008092390006509+ 81CBOVIX VIX OOPC 20161221 002400000031-00026+00066-00004-00001+00053+00104-00038-00030+ 82CBOVIX VIX OOPC 20161221 002400000076+00145-00075-00055+00096+00122-00045+03551+008265320001599+ 81CBOVIX VIX OOPP 20161221 002400000025-00031+00026+00088+00080-00029-00075+00141+00138- 82CBOVIX VIX OOPP 20161221 002400000092-00121+00190+00200-00159-00114+00187-06419-008264940007357+ 81CBOVIX VIX OOPC 20161221 002500000030-00025+00062-00002-00000-00050+00098-00033-00026+ 82CBOVIX VIX OOPC 20161221 002500000071+00136-00068-00050+00088+00114-00041+03272+008379040001449+ 81CBOVIX VIX OOPP 20161221 002500000024-00031+00030+00090+00082-00032-00081+00145+00142- 82CBOVIX VIX OOPP 20161221 002500000098-00129+00197+00205-00166-00121+00192-06698-008378190008204+ 81CBOVIX VIX OOPC 20161221 002600000029-00024+00059-00001-00001-00046+00092-00029-00023+ 82CBOVIX VIX OOPC 20161221 002600000065+00128-00061-00045+00081+00107-00037+03010+008464690001310+ 81CBOVIX VIX OOPP 20161221 002600000023-00030+00033+00091+00083-00035-00086+00149+00145- 82CBOVIX VIX OOPP 20161221 002600000103-00137+00204+00210-00174-00128+00195-06961-008463320009062+ 81CBOVIX VIX OOPC 20161221 002700000028-00023+00056-00000+00002-00044+00087-00026-00021+ 82CBOVIX VIX OOPC 20161221 002700000061+00121-00055-00041+00075+00101-00034+02789+008587500001200+ 81CBOVIX VIX OOPP 20161221 002700000023-00029+00036+00092+00084-00038-00091+00153+00147- 82CBOVIX VIX OOPP 20161221 002700000107-00144+00210+00214-00179-00135+00199-07182-008585580009949+ 81CBOVIX VIX OOPC 20161221 002800000027-00022+00053-00001+00003-00041+00082-00023-00018+ 82CBOVIX VIX OOPC 20161221 002800000056+00114-00050-00037+00069+00095-00031+02573+008667650001091+ 81CBOVIX VIX OOPP 20161221 002800000021-00028+00039+00093+00084-00041-00096+00156+00150- 82CBOVIX VIX OOPP 20161221 002800000112-00151+00216+00218-00185-00141+00202-07398-008665130010837+ 81CBOVIX VIX OOPC 20161221 002900000026-00021+00050-00002+00004-00038+00078-00020-00016+ 82CBOVIX VIX OOPC 20161221 002900000052+00108-00045-00033+00064+00089-00028+02374+008737200000991+ 81CBOVIX VIX OOPP 20161221 002900000020-00027+00041+00094+00085-00043-00101+00159+00152- 82CBOVIX VIX OOPP 20161221 002900000116-00158+00221+00222-00191-00147+00204-07598-008734020011734+ 81CBOVIX VIX OOPC 20161221 003000000025-00020+00048-00003+00004-00036+00073-00017-00014+ 82CBOVIX VIX OOPC 20161221 003000000048+00101-00040-00030+00059+00083-00026+02190+008797570000901+ 81CBOVIX VIX OOPP 20161221 003000000019-00026+00044+00095+00085-00046-00105+00161+00154- 82CBOVIX VIX OOPP 20161221 003000000120-00164+00225+00225-00196-00152+00207-07782-008793680012641+ 81CBOVIX VIX OOPC 20161221 003250000022-00018+00041-00004+00005-00030+00063-00012-00010+ 82CBOVIX VIX OOPC 20161221 003250000040+00087-00031-00023+00048+00071-00020+01782+008903620000706+ 81CBOVIX VIX OOPP 20161221 003250000017-00023+00051+00096+00086-00052-00116+00166+00158- 82CBOVIX VIX OOPP 20161221 003250000128-00178+00235+00232-00207-00165+00212-08190-008897600014938+ 81CBOVIX VIX OOPC 20161221 003500000020-00016+00037-00004+00005-00026+00055-00009-00008+ 82CBOVIX VIX OOPC 20161221 003500000034+00076-00025-00019+00040+00061-00017+01504+009117930000586+ 81CBOVIX VIX OOPP 20161221 003500000015-00021+00055+00096+00086-00056-00123+00170+00160- 82CBOVIX VIX OOPP 20161221 003500000134-00189+00241+00236-00215-00174+00216-08469-009109410017310+ 81CBOVIX VIX OOPC 20161221 003750000017-00014+00032-00005+00005-00021+00048-00006-00006+ 82CBOVIX VIX OOPC 20161221 003750000028+00066-00019-00015+00033+00052-00013+01235+009188160000466+ 81CBOVIX VIX OOPP 20161221 003750000012-00019+00060+00096+00086-00060-00131+00172+00162- 82CBOVIX VIX OOPP 20161221 003750000140-00200+00246+00240-00222-00184+00219-08740-009176350019683+ 81CBOVIX VIX OOPC 20161221 004000000016-00012+00028-00004+00005-00019+00042-00005-00004+ 82CBOVIX VIX OOPC 20161221 004000000024+00058-00015-00012+00028+00045-00011+01051+009349210000390+ 81CBOVIX VIX OOPP 20161221 004000000010-00017+00064+00096+00086-00063-00137+00174+00164- 82CBOVIX VIX OOPP 20161221 004000000144-00208+00250+00243-00227-00190+00221-08924-009333640022100+ 81CBOVIX VIX OOPC 20161221 004250000014-00010+00024-00004+00005-00016+00036-00003-00003+ 82CBOVIX VIX OOPC 20161221 004250000020+00050-00012-00010+00023+00039-00009+00872+009404460000315+ 81CBOVIX VIX OOPP 20161221 004250000009-00016+00068+00096+00086-00066-00142+00175+00165- 82CBOVIX VIX OOPP 20161221 004250000148-00216+00253+00245-00232-00197+00223-09105-009383920024517+ 81CBOVIX VIX OOPC 20161221 004500000013-00009+00022-00004+00005-00014+00032-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000017+00044-00010-00008+00020+00034-00008+00756+009560820000271+ 81CBOVIX VIX OOPP 20161221 004500000007-00015+00070+00096+00086-00068-00146+00176+00166- 82CBOVIX VIX OOPP 20161221 004500000151-00221+00256+00247-00235-00202+00225-09221-009534980026965+ 81CBOVIX VIX OOPC 20161221 004750000011-00008+00019-00004+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000015+00039-00008-00007+00017+00030-00007+00644+009644290000227+ 81CBOVIX VIX OOPP 20161221 004750000006-00013+00073+00096+00086-00070-00150+00177+00166- 82CBOVIX VIX OOPP 20161221 004750000154-00227+00258+00248-00238-00206+00226-09335-009611660029413+ 81CBOVIX VIX OOPC 20161221 005000000010-00007+00018-00004+00004-00011+00026-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000013+00035-00007-00006+00015+00027-00006+00572+009808020000201+ 81CBOVIX VIX OOPP 20161221 005000000005-00013+00075+00095+00085-00071-00153+00178+00167- 82CBOVIX VIX OOPP 20161221 005000000155-00230+00259+00249-00240-00209+00227-09408-009768500031880+ 81CBOVIX VIX OOPC 20161221 005500000008-00006+00014-00003+00003-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20161221 005500000010+00028-00005-00004+00011+00021-00004+00435+009986160000149+ 81CBOVIX VIX OOPP 20161221 005500000003-00011+00078+00095+00085-00073-00158+00178+00167- 82CBOVIX VIX OOPP 20161221 005500000158-00238+00261+00251-00244-00215+00228-09548-009927500036813+ 81CBOVIX VIX OOPC 20161221 006000000007-00004+00011-00002+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20161221 006000000007+00022-00003-00003+00008+00016-00003+00313+010011490000103+ 81CBOVIX VIX OOPP 20161221 006000000001-00009+00081+00094+00084-00076-00163+00179+00168- 82CBOVIX VIX OOPP 20161221 006000000161-00244+00263+00252-00247-00220+00230-09673-009921900041751+ 81CBOVIX VIX OOPC 20161221 006500000006-00004+00010-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20161221 006500000006+00019-00002-00002+00007+00014-00003+00271+010340270000091+ 81CBOVIX VIX OOPP 20161221 006500000000-00009+00083+00094+00084-00076-00165+00179+00168- 82CBOVIX VIX OOPP 20161221 006500000162-00247+00263+00253-00248-00222+00230-09716-010225100046723+ 81CBOVIX VIX OOPC 20161221 007000000005-00003+00008-00002+00002-00005+00012-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000005+00017-00002-00002+00006+00012-00002+00233+010594030000078+ 81CBOVIX VIX OOPP 20161221 007000000000+00008+00084+00094+00084-00077-00167+00179+00168- 82CBOVIX VIX OOPP 20161221 007000000163-00250+00264+00253-00249-00224+00230-09757-010446060051695+ 81CBOVIX VIX OOPC 20170118 001000000013-00012-00099-00098-00073+00075+00185-00185-00159+ 82CBOVIX VIX OOPC 20170118 001000000162+00272-00272-00244+00248+00237-00219+09942+003790760009300+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20170118 001000000000+00000-00001+00009-00000-00000+00016-00061-004506300000012+ 81CBOVIX VIX OOPC 20170118 001100000010-00007-00096-00094-00075+00079+00182-00180-00159+ 82CBOVIX VIX OOPC 20170118 001100000166+00268-00267-00242+00252+00236-00209+09900+003790760008350+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00003+00017-00001-00001+00028-00152-004507190000033+ 81CBOVIX VIX OOPC 20170118 001200000015-00004-00098-00090-00068+00082+00182-00176-00148+ 82CBOVIX VIX OOPC 20170118 001200000166+00267-00263-00227+00250+00235-00190+09701+004252090007400+ 81CBOVIX VIX OOPP 20170118 001200000008-00005+00004-00006+00013-00003+00001-00007+00019- 82CBOVIX VIX OOPP 20170118 001200000001+00001+00007+00028-00003-00002+00043-00320-004508200000075+ 81CBOVIX VIX OOPC 20170118 001300000020-00002+00100-00082-00058+00085+00182-00167-00134+ 82CBOVIX VIX OOPC 20170118 001300000165+00264-00252-00207+00243+00231-00171+09320+004666380006525+ 81CBOVIX VIX OOPP 20170118 001300000013-00011+00006-00014+00022-00006+00000-00016+00033- 82CBOVIX VIX OOPP 20170118 001300000000-00004+00017+00047-00010-00006+00061-00695-004838910000203+ 81CBOVIX VIX OOPC 20170118 001400000026-00009+00102-00070-00047+00087+00179-00152-00118+ 82CBOVIX VIX OOPC 20170118 001400000161+00258-00235-00185+00232+00225-00152+08755+005177220005781+ 81CBOVIX VIX OOPP 20170118 001400000018-00018+00007-00025+00032-00008+00002+00030+00049- 82CBOVIX VIX OOPP 20170118 001400000004-00010+00034+00068-00021-00012+00080-01239-005286590000455+ 81CBOVIX VIX OOPC 20170118 001500000031-00016+00102-00059-00038+00088+00175-00137-00103+ 82CBOVIX VIX OOPC 20170118 001500000156+00251-00216-00165+00220+00217-00136+08186+005467770005104+ 81CBOVIX VIX OOPP 20170118 001500000023-00024+00007-00036+00041-00009+00006+00045+00063- 82CBOVIX VIX OOPP 20170118 001500000010-00017+00052+00088-00033-00020+00096-01795-005552030000773+ 81CBOVIX VIX OOPC 20170118 001600000034-00021+00101-00048-00030+00087+00170-00121-00090+ 82CBOVIX VIX OOPC 20170118 001600000149+00242-00196-00146+00206+00208-00121+07586+005784450004537+ 81CBOVIX VIX OOPP 20170118 001600000026-00029+00006-00046+00049-00008+00011+00061+00076- 82CBOVIX VIX OOPP 20170118 001600000017-00026+00072+00106-00047-00029+00110-02385-005855000001202+ 81CBOVIX VIX OOPC 20170118 001700000037-00025+00099-00039-00022+00085+00164-00106-00078+ 82CBOVIX VIX OOPC 20170118 001700000141+00232-00177-00130+00192+00198-00109+07009+006069120004051+ 81CBOVIX VIX OOPP 20170118 001700000029-00033+00005-00056+00056-00007+00017+00075+00087- 82CBOVIX VIX OOPP 20170118 001700000025-00036+00091+00122-00061-00039+00123-02955-006131870001712+ 81CBOVIX VIX OOPC 20170118 001800000038-00028+00097-00031-00017+00083+00158-00093-00068+ 82CBOVIX VIX OOPC 20170118 001800000133+00222-00159-00116+00178+00188-00098+06468+006337320003640+ 81CBOVIX VIX OOPP 20170118 001800000031-00036+00002-00064+00062-00004+00023+00088+00097- 82CBOVIX VIX OOPP 20170118 001800000032-00046+00109+00136-00074-00049+00133-03490-006395410002297+ 81CBOVIX VIX OOPC 20170118 001900000039-00030+00094-00024-00012+00080+00151-00081-00059+ 82CBOVIX VIX OOPC 20170118 001900000125+00212-00142-00103+00165+00177-00089+05970+006571910003283+ 81CBOVIX VIX OOPP 20170118 001900000032-00038+00001+00071+00067-00001+00030+00100+00106- 82CBOVIX VIX OOPP 20170118 001900000040-00056+00126+00148-00086-00059+00143-03983-006627180002935+ 81CBOVIX VIX OOPC 20170118 002000000040-00031+00091-00018-00008+00076+00145-00071-00052+ 82CBOVIX VIX OOPC 20170118 002000000117+00202-00128-00092+00153+00168-00080+05503+006705890002935+ 81CBOVIX VIX OOPP 20170118 002000000032-00039+00004+00077+00071-00002-00036+00110+00114- 82CBOVIX VIX OOPP 20170118 002000000048-00066+00140+00160-00099-00069+00152-04446-006759470003583+ 81CBOVIX VIX OOPC 20170118 002100000040-00032+00088-00013-00004+00073+00138-00062-00045+ 82CBOVIX VIX OOPC 20170118 002100000110+00192-00114-00083+00142+00158-00072+05087+006910110002668+ 81CBOVIX VIX OOPP 20170118 002100000032-00040+00007+00081+00074-00006-00043+00119+00120- 82CBOVIX VIX OOPP 20170118 002100000055-00076+00153+00169-00109-00078+00159-04859-006962800004312+ 81CBOVIX VIX OOPC 20170118 002200000040-00032+00084-00009-00002+00069+00132-00054-00039+ 82CBOVIX VIX OOPC 20170118 002200000103+00182-00102-00074+00132+00149-00065+04691+007027950002402+ 81CBOVIX VIX OOPP 20170118 002200000032-00040+00010+00085+00077-00009-00049+00127+00126- 82CBOVIX VIX OOPP 20170118 002200000063-00085+00165+00178-00120-00087+00166-05252-007080320005041+ 81CBOVIX VIX OOPC 20170118 002300000039-00032+00081-00006-00001-00066+00126-00047-00035+ 82CBOVIX VIX OOPC 20170118 002300000096+00173-00092-00067+00122+00141-00060+04346+007192420002193+ 81CBOVIX VIX OOPP 20170118 002300000031-00040+00014+00089+00079-00013-00055+00134+00130- 82CBOVIX VIX OOPP 20170118 002300000069-00094+00175+00185-00129-00096+00171-05595-007244880005828+ 81CBOVIX VIX OOPC 20170118 002400000039-00032+00078-00003-00003-00062+00120-00041-00030+ 82CBOVIX VIX OOPC 20170118 002400000090+00164-00083-00060+00114+00132-00055+04021+007314790001995+ 81CBOVIX VIX OOPP 20170118 002400000031-00039+00017+00091+00081-00016-00061+00140+00135- 82CBOVIX VIX OOPP 20170118 002400000075-00103+00185+00192-00138-00104+00176-05918-007367680006625+ 81CBOVIX VIX OOPC 20170118 002500000038-00031+00074-00001-00004-00059+00114-00036-00027+ 82CBOVIX VIX OOPC 20170118 002500000084+00156-00074-00054+00105+00125-00050+03727+007435620001822+ 81CBOVIX VIX OOPP 20170118 002500000030-00039+00020+00094+00083-00019-00067+00145+00138- 82CBOVIX VIX OOPP 20170118 002500000081-00111+00193+00197-00146-00111+00181-06210-007489200007448+ 81CBOVIX VIX OOPC 20170118 002600000037-00030+00071-00001+00005-00056+00108-00031-00023+ 82CBOVIX VIX OOPC 20170118 002600000078+00148-00067-00049+00097+00117-00045+03441+007505550001649+ 81CBOVIX VIX OOPP 20170118 002600000029-00038+00023+00096+00084-00023-00073+00150+00142- 82CBOVIX VIX OOPP 20170118 002600000087-00120+00201+00203-00154-00119+00186-06494-007560140008271+ 81CBOVIX VIX OOPC 20170118 002700000036-00029+00068-00003+00006-00052+00102-00027-00020+ 82CBOVIX VIX OOPC 20170118 002700000073+00140-00060-00044+00090+00110-00041+03181+007575770001496+ 81CBOVIX VIX OOPP 20170118 002700000028-00037+00027+00097+00085-00026-00078+00154+00145- 82CBOVIX VIX OOPP 20170118 002700000092-00127+00208+00208-00161-00126+00190-06753-007631590009114+ 81CBOVIX VIX OOPC 20170118 002800000034-00028+00064-00004+00007-00049+00097-00023-00018+ 82CBOVIX VIX OOPC 20170118 002800000068+00132-00054-00039+00083+00104-00038+02938+007633950001357+ 81CBOVIX VIX OOPP 20170118 002800000027-00036+00030+00098+00086-00029-00084+00158+00148- 82CBOVIX VIX OOPP 20170118 002800000097-00135+00214+00212-00168-00132+00193-06995-007691230009971+ 81CBOVIX VIX OOPC 20170118 002900000033-00027+00062-00005+00008-00047+00092-00020-00015+ 82CBOVIX VIX OOPC 20170118 002900000063+00126-00048-00036+00078+00098-00035+02733+007729340001249+ 81CBOVIX VIX OOPP 20170118 002900000026-00035+00033+00099+00086-00032-00088+00161+00150- 82CBOVIX VIX OOPP 20170118 002900000101-00141+00219+00216-00174-00138+00196-07198-007788090010858+ 81CBOVIX VIX OOPC 20170118 003000000032-00026+00059-00006+00008-00044+00088-00018-00013+ 82CBOVIX VIX OOPC 20170118 003000000059+00119-00044-00033+00072+00092-00032+02544+007813530001150+ 81CBOVIX VIX OOPP 20170118 003000000024-00034+00035+00100+00087-00034-00093+00163+00152- 82CBOVIX VIX OOPP 20170118 003000000105-00148+00224+00219-00179-00144+00199-07387-007873900011755+ 81CBOVIX VIX OOPC 20170118 003250000029-00023+00051-00007+00009-00037+00076-00012-00009+ 82CBOVIX VIX OOPC 20170118 003250000049+00103-00033-00025+00059+00079-00025+02082+007889720000901+ 81CBOVIX VIX OOPP 20170118 003250000021-00031+00043+00101+00088-00041-00104+00169+00156- 82CBOVIX VIX OOPP 20170118 003250000116-00164+00234+00227-00192-00157+00206-07846-007955640013995+ 81CBOVIX VIX OOPC 20170118 003500000026-00020+00045-00007+00009-00032+00067-00008-00006+ 82CBOVIX VIX OOPC 20170118 003500000041+00090-00025-00019+00049+00068-00020+01727+008000780000725+ 81CBOVIX VIX OOPP 20170118 003500000018-00029+00049+00102+00088-00047-00114+00173+00159- 82CBOVIX VIX OOPP 20170118 003500000123-00177+00242+00232-00202-00168+00211-08198-008072910016308+ 81CBOVIX VIX OOPC 20170118 003750000024-00018+00040-00007+00009-00027+00059-00005-00004+ 82CBOVIX VIX OOPC 20170118 003750000035+00079-00020-00015+00041+00059-00017+01456+008138640000598+ 81CBOVIX VIX OOPP 20170118 003750000016-00026+00054+00102+00088-00051-00122+00176+00161- 82CBOVIX VIX OOPP 20170118 003750000130-00188+00248+00236-00210-00177+00214-08468-008217270018671+ 81CBOVIX VIX OOPC 20170118 004000000021-00016+00036-00007+00008-00024+00052-00003-00003+ 82CBOVIX VIX OOPC 20170118 004000000030+00070-00016-00012+00035+00051-00014+01238+008269110000499+ 81CBOVIX VIX OOPP 20170118 004000000014-00024+00058+00102+00087-00054-00128+00178+00162- 82CBOVIX VIX OOPP 20170118 004000000135-00197+00252+00239-00216-00184+00217-08685-008354740021061+ 81CBOVIX VIX OOPC 20170118 004250000019-00014+00031-00007+00008-00020+00045-00002-00002+ 82CBOVIX VIX OOPC 20170118 004250000025+00061-00012-00010+00029+00044-00011+01027+008304080000401+ 81CBOVIX VIX OOPP 20170118 004250000011-00022+00063+00101+00087-00058-00135+00179+00164- 82CBOVIX VIX OOPP 20170118 004250000140-00206+00256+00242-00222-00192+00220-08895-008399290023453+ 81CBOVIX VIX OOPC 20170118 004500000017-00012+00028-00006+00007-00018+00041-00001-00001+ 82CBOVIX VIX OOPC 20170118 004500000022+00055-00010-00008+00025+00039-00010+00898+008462480000349+ 81CBOVIX VIX OOPP 20170118 004500000010-00021+00066+00101+00086-00060-00139+00180+00164- 82CBOVIX VIX OOPP 20170118 004500000143-00212+00258+00244-00226-00197+00221-09023-008564650025889+ 81CBOVIX VIX OOPC 20170118 004750000015-00011+00025-00006+00007-00015+00036-00000-00000+ 82CBOVIX VIX OOPC 20170118 004750000019+00049-00008-00007+00022+00034-00008+00774+008557300000296+ 81CBOVIX VIX OOPP 20170118 004750000008-00019+00069+00101+00086-00063-00144+00181+00165- 82CBOVIX VIX OOPP 20170118 004750000145-00218+00260+00245-00229-00201+00223-09147-008668310028326+ 81CBOVIX VIX OOPC 20170118 005000000014-00010+00022-00005+00006-00013+00032-00000+00000- 82CBOVIX VIX OOPC 20170118 005000000016+00043-00006-00005+00019+00030-00007+00661+008614000000248+ 81CBOVIX VIX OOPP 20170118 005000000006-00018+00071+00100+00085-00065-00148+00181+00165- 82CBOVIX VIX OOPP 20170118 005000000148-00223+00261+00246-00232-00205+00224-09260-008735600030767+ 81CBOVIX VIX OOPC 20170118 005500000011-00007+00018-00004+00005-00010+00025-00001+00001- 82CBOVIX VIX OOPC 20170118 005500000012+00034-00004-00003+00014+00023-00005+00487+008715440000177+ 81CBOVIX VIX OOPP 20170118 005500000004-00016+00076+00099+00084-00068-00155+00182+00166- 82CBOVIX VIX OOPP 20170118 005500000152-00232+00264+00248-00237-00212+00226-09434-008860510035675+ 81CBOVIX VIX OOPC 20170118 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000010+00028-00003-00003+00011+00019-00004+00396+008955440000143+ 81CBOVIX VIX OOPP 20170118 006000000002-00015+00079+00099+00084-00070-00159+00182+00166- 82CBOVIX VIX OOPP 20170118 006000000155-00238+00265+00249-00240-00216+00227-09526-009115970040620+ 81CBOVIX VIX OOPC 20170118 006500000008-00005+00012-00003+00004-00007+00017-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000008+00023-00002-00002+00009+00015-00003+00310+009073280000110+ 81CBOVIX VIX OOPP 20170118 006500000001-00013+00081+00098+00083-00071-00162+00182+00166- 82CBOVIX VIX OOPP 20170118 006500000157-00243+00266+00250-00242-00220+00228-09613-009256270045565+ 81CBOVIX VIX OOPC 20170118 007000000006-00004+00010-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000006+00018-00001-00001+00006+00012-00002+00224+009043080000076+ 81CBOVIX VIX OOPP 20170118 007000000001+00012+00084+00097+00082-00073-00166+00182+00166- 82CBOVIX VIX OOPP 20170118 007000000159-00248+00267+00251-00245-00224+00229-09700-009263830050510+ 81CBOVIX VIX OOPC 20170215 001000000015-00008-00100-00095-00069+00078+00185-00181-00153+ 82CBOVIX VIX OOPC 20170215 001000000164+00271-00268-00236+00249+00236-00212+09818+004805040009654+ 81CBOVIX VIX OOPP 20170215 001000000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20170215 001000000001+00000-00002+00011-00000-00001+00016-00086-004467240000019+ 81CBOVIX VIX OOPC 20170215 001100000017-00007-00101-00093-00066+00079+00186-00179-00148+ 82CBOVIX VIX OOPC 20170215 001100000164+00270-00265-00228+00248+00236-00202+09716+004654790008688+ 81CBOVIX VIX OOPP 20170215 001100000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00004+00019-00001-00001+00027-00193-004466800000047+ 81CBOVIX VIX OOPC 20170215 001200000021-00004-00103-00089-00060+00081+00186-00175-00140+ 82CBOVIX VIX OOPC 20170215 001200000164+00270-00261-00217+00246+00234-00189+09540+004580110007746+ 81CBOVIX VIX OOPP 20170215 001200000009-00007+00005-00008+00015-00005+00002-00009+00022- 82CBOVIX VIX OOPP 20170215 001200000002+00001+00009+00031-00003-00003+00041-00374-004466300000100+ 81CBOVIX VIX OOPC 20170215 001300000025-00001+00104-00082-00053+00084+00185-00167-00128+ 82CBOVIX VIX OOPC 20170215 001300000164+00267-00252-00201+00242+00231-00173+09238+004650650006861+ 81CBOVIX VIX OOPP 20170215 001300000014-00012+00007-00015+00023-00007+00001-00017+00034- 82CBOVIX VIX OOPP 20170215 001300000001+00003+00018+00047-00007-00006+00057-00682-004578270000210+ 81CBOVIX VIX OOPC 20170215 001400000031-00009+00106-00071-00043+00086+00184-00153-00114+ 82CBOVIX VIX OOPC 20170215 001400000161+00263-00236-00181+00233+00225-00156+08744+004993140006106+ 81CBOVIX VIX OOPP 20170215 001400000020-00019+00009-00026+00033-00010+00000+00031+00049- 82CBOVIX VIX OOPP 20170215 001400000001-00008+00034+00067-00016-00012+00075-01184-004944290000449+ 81CBOVIX VIX OOPC 20170215 001500000035-00015+00107-00060-00034+00088+00180-00138-00100+ 82CBOVIX VIX OOPC 20170215 001500000157+00256-00218-00163+00222+00218-00140+08218+005233040005424+ 81CBOVIX VIX OOPP 20170215 001500000024-00026+00009-00037+00042-00012+00004+00046+00062- 82CBOVIX VIX OOPP 20170215 001500000005-00014+00053+00086-00027-00019+00090-01715-005194650000762+ 81CBOVIX VIX OOPC 20170215 001600000039-00021+00106-00049-00026+00088+00176-00122-00087+ 82CBOVIX VIX OOPC 20170215 001600000151+00248-00198-00145+00210+00209-00126+07661+005495180004845+ 81CBOVIX VIX OOPP 20170215 001600000028-00032+00009-00048+00050-00012+00008+00061+00075- 82CBOVIX VIX OOPP 20170215 001600000011-00022+00072+00104-00039-00028+00104-02277-005462560001176+ 81CBOVIX VIX OOPC 20170215 001700000042-00026+00105-00039-00019+00087+00171-00108-00076+ 82CBOVIX VIX OOPC 20170215 001700000144+00239-00179-00129+00197+00200-00114+07119+005706120004331+ 81CBOVIX VIX OOPP 20170215 001700000031-00036+00008-00058+00057-00011+00013+00076+00087- 82CBOVIX VIX OOPP 20170215 001700000018-00031+00091+00120-00052-00037+00117-02822-005676760001658+ 81CBOVIX VIX OOPC 20170215 001800000044-00029+00103-00031-00013+00085+00165-00094-00066+ 82CBOVIX VIX OOPC 20170215 001800000137+00230-00161-00115+00185+00190-00103+06599+005935690003903+ 81CBOVIX VIX OOPP 20170215 001800000033-00040+00006-00067+00063-00009+00019+00090+00097- 82CBOVIX VIX OOPP 20170215 001800000025-00041+00109+00134-00065-00047+00128-03345-005908250002224+ 81CBOVIX VIX OOPC 20170215 001900000045-00032+00101-00024-00008+00083+00159-00083-00057+ 82CBOVIX VIX OOPC 20170215 001900000130+00220-00145-00103+00172+00180-00093+06113+006095770003506+ 81CBOVIX VIX OOPP 20170215 001900000034-00042+00003-00074+00068-00007+00025+00102+00106- 82CBOVIX VIX OOPP 20170215 001900000033-00050+00126+00147-00077-00057+00138-03834-006069430002822+ 81CBOVIX VIX OOPC 20170215 002000000045-00033+00098-00017-00004+00080+00153-00072-00050+ 82CBOVIX VIX OOPC 20170215 002000000123+00211-00130-00092+00161+00171-00085+05669+006310220003195+ 81CBOVIX VIX OOPP 20170215 002000000035-00044+00000-00080+00072-00004+00031+00112+00113- 82CBOVIX VIX OOPP 20170215 002000000040-00060+00141+00157-00088-00067+00146-04279-006284410003504+ 81CBOVIX VIX OOPC 20170215 002100000046-00034+00095-00012-00000+00077+00147-00063-00043+ 82CBOVIX VIX OOPC 20170215 002100000116+00201-00117-00082+00150+00161-00077+05249+006431650002883+ 81CBOVIX VIX OOPP 20170215 002100000035-00045+00003+00085+00076-00001+00038+00121+00120- 82CBOVIX VIX OOPP 20170215 002100000047-00070+00154+00167-00100-00076+00154-04701-006406020004187+ 81CBOVIX VIX OOPC 20170215 002200000045-00035+00091-00008-00002-00074+00140-00055-00037+ 82CBOVIX VIX OOPC 20170215 002200000109+00192-00104-00074+00140+00152-00070+04865+006561220002617+ 81CBOVIX VIX OOPP 20170215 002200000035-00045+00006+00089+00078-00002-00044+00130+00125- 82CBOVIX VIX OOPP 20170215 002200000054-00079+00166+00176-00110-00085+00161-05087-006535490004915+ 81CBOVIX VIX OOPC 20170215 002300000045-00035+00088-00005-00005-00070+00134-00047-00033+ 82CBOVIX VIX OOPC 20170215 002300000102+00183-00094-00067+00130+00144-00064+04517+006693430002388+ 81CBOVIX VIX OOPP 20170215 002300000034-00046+00009+00093+00081-00006-00050+00137+00130- 82CBOVIX VIX OOPP 20170215 002300000061-00088+00177+00183-00119-00093+00167-05437-006667380005681+ 81CBOVIX VIX OOPC 20170215 002400000044-00035+00085-00002-00006-00067+00128-00041-00028+ 82CBOVIX VIX OOPC 20170215 002400000096+00174-00084-00060+00121+00136-00059+04187+006788590002170+ 81CBOVIX VIX OOPP 20170215 002400000033-00045+00013+00096+00082-00009-00056+00143+00135- 82CBOVIX VIX OOPP 20170215 002400000067-00096+00187+00190-00128-00101+00173-05767-006762030006458+ 81CBOVIX VIX OOPC 20170215 002500000043-00034+00081-00001+00008-00063+00122-00035-00024+ 82CBOVIX VIX OOPC 20170215 002500000089+00166-00075-00053+00112+00128-00053+03864+006830670001953+ 81CBOVIX VIX OOPP 20170215 002500000032-00045+00016+00099+00084-00013-00062+00149+00139- 82CBOVIX VIX OOPP 20170215 002500000073-00105+00196+00196-00138-00109+00178-06091-006803410007235+ 81CBOVIX VIX OOPC 20170215 002600000042-00033+00078-00003+00009-00060+00116-00030-00021+ 82CBOVIX VIX OOPC 20170215 002600000084+00157-00067-00048+00104+00121-00048+03582+006909090001778+ 81CBOVIX VIX OOPP 20170215 002600000031-00044+00020+00100+00085-00016-00068+00154+00142- 82CBOVIX VIX OOPP 20170215 002600000079-00114+00204+00202-00146-00117+00183-06375-006880990008054+ 81CBOVIX VIX OOPC 20170215 002700000041-00032+00074-00005+00010-00057+00110-00026-00018+ 82CBOVIX VIX OOPC 20170215 002700000078+00149-00060-00043+00096+00114-00044+03307+006949590001606+ 81CBOVIX VIX OOPP 20170215 002700000030-00043+00023+00102+00086-00020-00074+00158+00145- 82CBOVIX VIX OOPP 20170215 002700000085-00122+00211+00207-00154-00124+00187-06651-006920470008877+ 81CBOVIX VIX OOPC 20170215 002800000040-00031+00071-00006+00011-00054+00105-00022-00015+ 82CBOVIX VIX OOPC 20170215 002800000073+00142-00054-00039+00089+00107-00040+03072+007026250001470+ 81CBOVIX VIX OOPP 20170215 002800000029-00042+00026+00103+00087-00023-00079+00162+00148- 82CBOVIX VIX OOPP 20170215 002800000090-00129+00217+00211-00160-00130+00191-06888-006996040009735+ 81CBOVIX VIX OOPC 20170215 002900000038-00030+00068-00007+00011-00050+00100-00019-00013+ 82CBOVIX VIX OOPC 20170215 002900000068+00135-00048-00035+00083+00101-00037+02848+007083330001341+ 81CBOVIX VIX OOPP 20170215 002900000028-00041+00030+00104+00087-00026-00084+00165+00150- 82CBOVIX VIX OOPP 20170215 002900000095-00137+00223+00215-00167-00137+00194-07112-007051860010601+ 81CBOVIX VIX OOPC 20170215 003000000037-00029+00065-00008+00012-00047+00095-00016-00011+ 82CBOVIX VIX OOPC 20170215 003000000063+00127-00043-00031+00077+00095-00033+02627+007107200001213+ 81CBOVIX VIX OOPP 20170215 003000000026-00040+00033+00105+00088-00029-00090+00168+00152- 82CBOVIX VIX OOPP 20170215 003000000100-00144+00229+00219-00173-00143+00198-07334-007074260011467+ 81CBOVIX VIX OOPC 20170215 003250000034-00026+00057-00009+00012-00040+00083-00010-00007+ 82CBOVIX VIX OOPC 20170215 003250000053+00111-00032-00024+00063+00081-00027+02164+007194990000959+ 81CBOVIX VIX OOPP 20170215 003250000023-00036+00041+00106+00088-00036-00102+00174+00156- 82CBOVIX VIX OOPP 20170215 003250000110-00160+00239+00226-00187-00156+00204-07800-007157810013700+ 81CBOVIX VIX OOPC 20170215 003500000031-00023+00051-00009+00012-00035+00074-00007-00004+ 82CBOVIX VIX OOPC 20170215 003500000045+00098-00025-00019+00053+00071-00022+01831+007359860000795+ 81CBOVIX VIX OOPP 20170215 003500000020-00034+00047+00107+00088-00041-00111+00178+00159- 82CBOVIX VIX OOPP 20170215 003500000118-00173+00246+00231-00196-00167+00209-08135-007318140016021+ 81CBOVIX VIX OOPC 20170215 003750000027-00020+00045-00009+00012-00030+00064-00004-00002+ 82CBOVIX VIX OOPC 20170215 003750000037+00085-00018-00014+00044+00060-00018+01507+007398190000630+ 81CBOVIX VIX OOPP 20170215 003750000016-00031+00053+00107+00088-00047-00121+00181+00161- 82CBOVIX VIX OOPP 20170215 003750000126-00186+00253+00235-00206-00177+00213-08460-007350160018343+ 81CBOVIX VIX OOPC 20170215 004000000025-00018+00040-00009+00011-00026+00057-00002-00001+ 82CBOVIX VIX OOPC 20170215 004000000032+00075-00014-00011+00037+00052-00015+01274+007498750000521+ 81CBOVIX VIX OOPP 20170215 004000000014-00028+00058+00106+00087-00051-00128+00182+00162- 82CBOVIX VIX OOPP 20170215 004000000131-00196+00257+00239-00213-00186+00217-08696-007444050020720+ 81CBOVIX VIX OOPC 20170215 004250000022-00015+00034-00008+00010-00021+00049-00000-00000- 82CBOVIX VIX OOPC 20170215 004250000026+00065-00010-00008+00030+00045-00012+01043+007499670000411+ 81CBOVIX VIX OOPP 20170215 004250000010-00026+00064+00105+00086-00055-00136+00184+00163- 82CBOVIX VIX OOPP 20170215 004250000137-00207+00261+00241-00220-00193+00220-08929-007435620023096+ 81CBOVIX VIX OOPC 20170215 004500000020-00014+00031-00008+00010-00019+00044-00000+00001- 82CBOVIX VIX OOPC 20170215 004500000023+00059-00008-00007+00027+00040-00010+00920+007664870000361+ 81CBOVIX VIX OOPP 20170215 004500000009-00024+00067+00105+00085-00057-00141+00185+00163- 82CBOVIX VIX OOPP 20170215 004500000140-00213+00263+00243-00224-00198+00221-09053-007593550025533+ 81CBOVIX VIX OOPC 20170215 004750000018-00012+00028-00007+00009-00017+00040-00001+00001- 82CBOVIX VIX OOPC 20170215 004750000020+00053-00007-00006+00023+00035-00009+00801+007775770000311+ 81CBOVIX VIX OOPP 20170215 004750000007-00023+00070+00104+00085-00060-00145+00185+00164- 82CBOVIX VIX OOPP 20170215 004750000143-00219+00265+00244-00227-00203+00222-09173-007695440027969+ 81CBOVIX VIX OOPC 20170215 005000000017-00011+00026-00007+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20170215 005000000018+00048-00005-00005+00021+00032-00008+00712+007910810000276+ 81CBOVIX VIX OOPP 20170215 005000000005-00022+00072+00104+00084-00061-00149+00185+00164- 82CBOVIX VIX OOPP 20170215 005000000145-00224+00266+00245-00230-00207+00223-09263-007821600030419+ 81CBOVIX VIX OOPC 20170215 005500000014-00009+00021-00006+00007-00012+00029-00002+00002- 82CBOVIX VIX OOPC 20170215 005500000014+00039-00003-00003+00016+00025-00006+00542+008052340000205+ 81CBOVIX VIX OOPP 20170215 005500000002-00019+00077+00103+00083-00065-00156+00186+00164- 82CBOVIX VIX OOPP 20170215 005500000150-00234+00268+00247-00235-00213+00225-09435-007938250035320+ 81CBOVIX VIX OOPC 20170215 006000000011-00007+00017-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20170215 006000000011+00032-00002-00002+00012+00020-00005+00427+008208610000159+ 81CBOVIX VIX OOPP 20170215 006000000000-00017+00081+00102+00082-00067-00161+00186+00164- 82CBOVIX VIX OOPP 20170215 006000000153-00241+00269+00247-00238-00218+00227-09553-008065730040247+ 81CBOVIX VIX OOPC 20170215 006500000009-00006+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20170215 006500000008+00025-00001-00001+00009+00015-00003+00315+008221140000113+ 81CBOVIX VIX OOPP 20170215 006500000002+00016+00085+00101+00081-00070-00167+00186+00164- 82CBOVIX VIX OOPP 20170215 006500000156-00248+00270+00248-00241-00223+00228-09668-008029740045173+ 81CBOVIX VIX OOPC 20170215 007000000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20170215 007000000008+00024-00001-00001+00009+00015-00003+00304+008614950000113+ 81CBOVIX VIX OOPP 20170215 007000000003+00016+00085+00101+00080-00070-00167+00186+00164- 82CBOVIX VIX OOPP 20170215 007000000156-00249+00270+00248-00242-00224+00228-09679-008412910050145+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201609201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201609 0000000000000000000800300003000000000046575 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000142466 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000219178 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000295890 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000391781 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000545206 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000794521 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001293151 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001791781 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002309589 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160920160902201610201612 100010001100 21 21 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201609 0000000000000000035800300003000000000060274 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000136986 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000213699 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000309589 10000020161221RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201609201612 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201609 0000000000000000007200300003000000000060274 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000156164 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000232877 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000328767 01000020161228TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VXB 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VXB 1009201705201705 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201609 0000000000075000056500300003000000000060274 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000136986 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000213699 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000309589 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000386301 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000463014 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000558904 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000635616 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000712329 10000020170517VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201608201610 100010001100 05 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20160831 0000000000000000061000300003000000000002740 10000020160831VXW 00000000 B CFXVX36 FUT20160907 0000000000000000061000300003000000000021918 10000020160907VXW 00000000 B CFXVX37 FUT20160914 0000000000000000061000300003000000000041096 10000020160914VXW 00000000 B CFXVX39 FUT20160928 0000000000000000061000300003000000000079452 10000020160928VXW 00000000 B CFXVX40 FUT20161005 0000000000000000061000300003000000000098630 10000020161005VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006566248Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006566248+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007497359Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00220-00221+10000+000000007497359+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008868747Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008868747+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007355191Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007355191+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007078953Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007078953+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008000748Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008000748+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008690369Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008690369+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008240650Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008240650+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009140549Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009140549+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008455714Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008455714+ 81CFXVU RVB FUT 201609 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201609 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000191500+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000207750+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000211750+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000213500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051500+ 81CFXVX VXB FUT 201609 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201609 000000003767+05650-05650-05650+05650+05085-04355+10000+000000000145250+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000167750+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178250+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182250+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000193750+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199750+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000204500+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000206000+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-03935+10000+000000000131250+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-04175+10000+000000000139250+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-04325+10000+000000000144250+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04407+10000+000000000147000+ 81CFXVX40 VXW FUT 20161005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX40 VXW FUT 20161005 000000004067+06100-06100-06100+06100+05490-04595+10000+000000000153250+