0 CFX 20160822SFC 201608221715U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000763100 T BRLBUSD$0000312587 T CADCUSD$0000772320 T CHFSUSD$0001039933 T CNYCUSD$0000150360 T COPEUSD$0000000346 T CZKKUSD$0000041900 T DKKFUSD$0000152139 T EURUUSD$0001132300 T GBPLUSD$0001314000 T HKDHUSD$0000128975 T HUFHUSD$0000003647 T JPYYUSD$0000009972 T KRWWUSD$0000000887 T MXNPUSD$0000054645 T MYRMUSD$0000248262 T NOKNUSD$0000121728 T NZDZUSD$0000727600 T PLNPUSD$0000262763 T RUBRUSD$0000015435 T SEKKUSD$0000119471 T SGDJUSD$0000740356 T THBOUSD$0000028843 T TRYTUSD$0000339893 T TWDQUSD$0000031442 T ZARZUSD$0000073631 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160920160902201610201612 100010001100 21 21 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160921 0081242900000000003580300003000000520082192 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0076699800000000002870300003000000640158904 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0071982200000000002870300003000000790235616 01000020161116RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VIX 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VIX 1009201705201705 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160921 0084147900075000005650300003000000520082192 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0105209900075000003650300003000000640158904 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0103879200075000003650300003000000790235616 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20160824 0151593800075000000000300003000000440005479 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160831 0088653000075000000000300003000000450024658 01000020160831VIX M 00000000N0000000 B CBOVIX OOP 20160907 0078284900075000000000300003000000470043836 01000020160907VIX M 00000000N0000000 B CBOVIX OOP 20160914 0080309800075000000000300003000000500063014 01000020160914VIX M 00000000N0000000 B CBOVIX OOP 20160921 0075571800075000005650300003000000520082192 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0076365200075000003650300003000000640158904 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0074442400075000003650300003000000790235616 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0070441500075000002600300003000000950331507 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0064750000075000002600300003000001080408219 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0060388000075000002600300003000001200484932 01000020170215VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160921 001500000001-00001-00113-00113-00106+00106+00228-00228-00203+ 82CBORVX RVX OOPC 20160921 001500000203+00346-00346-00287+00287+00318-00135+09190+006812800004498+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00007+00007+00013-00013-00011+00011+00035- 82CBORVX RVX OOPP 20160921 001500000035-00013+00013+00070-00070-00004+00187-00805-006813560000150+ 81CBORVX RVX OOPC 20160921 001600000001-00001-00107-00107-00097+00097+00219-00219-00182+ 82CBORVX RVX OOPC 20160921 001600000182+00334-00334-00252+00252+00313-00109+08575+006813060003649+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00013+00013+00022-00022-00021+00021+00055- 82CBORVX RVX OOPP 20160921 001600000055-00025+00025+00105-00105-00009+00213-01420-006813570000300+ 81CBORVX RVX OOPC 20160921 001700000001-00001-00098-00098-00085+00085+00203-00203-00157+ 82CBORVX RVX OOPC 20160921 001700000157+00313-00313-00213+00213+00305-00088+07700+007070990002929+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00023+00023+00033-00033-00037+00037+00081- 82CBORVX RVX OOPP 20160921 001700000081-00046+00046+00144-00144-00017+00234-02295-007071370000580+ 81CBORVX RVX OOPC 20160921 001800000001-00001-00087-00087-00073+00073+00183-00183-00132+ 82CBORVX RVX OOPC 20160921 001800000132+00286-00286-00176+00176+00293-00070+06718+007438020002350+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00033+00033+00045-00045-00057+00057+00105- 82CBORVX RVX OOPP 20160921 001800000105-00073+00073+00181-00181-00030+00251-03277-007438330001000+ 81CBORVX RVX OOPC 20160921 001900000000-00000-00076-00076-00062+00062+00162-00162-00110+ 82CBORVX RVX OOPC 20160921 001900000110+00257-00257-00145+00145+00277-00057+05765+007859760001900+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00045+00045+00057-00057-00078+00078+00127- 82CBORVX RVX OOPP 20160921 001900000127-00102+00102+00212-00212-00045+00265-04230-007860060001550+ 81CBORVX RVX OOPC 20160921 002000000000-00000-00065-00065-00052+00052+00141-00141-00093+ 82CBORVX RVX OOPC 20160921 002000000093+00227-00227-00121+00121+00259-00047+04929+008388520001575+ 81CBORVX RVX OOPP 20160921 002000000000+00000+00055+00055+00066-00066-00098+00098+00145- 82CBORVX RVX OOPP 20160921 002000000145-00132+00132+00236-00236-00064+00275-05066-008388820002225+ 81CBORVX RVX OOPC 20160921 002100000000-00000-00056-00056-00044+00044+00123-00123-00078+ 82CBORVX RVX OOPC 20160921 002100000078+00200-00200-00102+00102+00240-00039+04219+008833060001312+ 81CBORVX RVX OOPP 20160921 002100000000+00000+00064+00064+00074-00074-00116+00116+00160- 82CBORVX RVX OOPP 20160921 002100000160-00159+00159+00256-00256-00082+00283-05776-008833360002961+ 81CBORVX RVX OOPC 20160921 002200000000-00000-00049-00049-00038+00038+00108-00108-00067+ 82CBORVX RVX OOPC 20160921 002200000067+00177-00177-00086+00086+00222-00033+03638+009306390001116+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00071+00071+00080-00080-00132+00132+00171- 82CBORVX RVX OOPP 20160921 002200000171-00182+00182+00271-00271-00101+00288-06356-009306710003765+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00042-00042-00032+00032+00094-00094-00056+ 82CBORVX RVX OOPC 20160921 002300000056+00155-00155-00073+00073+00204-00028+03122+009615290000934+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00078+00078+00086-00086-00145+00145+00181- 82CBORVX RVX OOPP 20160921 002300000181-00203+00203+00284-00284-00119+00294-06872-009615620004582+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00037-00037-00028+00028+00083-00083-00049+ 82CBORVX RVX OOPC 20160921 002400000049+00137-00137-00063+00063+00187-00024+02710+009982510000800+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00083+00083+00090-00090-00157+00157+00189- 82CBORVX RVX OOPP 20160921 002400000189-00222+00222+00295-00295-00135+00298-07285-009982870005448+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00033-00033-00025+00025+00073-00073-00042+ 82CBORVX RVX OOPC 20160921 002500000042+00122-00122-00055+00055+00171-00021+02380+010376970000700+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00088+00088+00094-00094-00166+00166+00195- 82CBORVX RVX OOPP 20160921 002500000195-00237+00237+00303-00303-00151+00301-07615-010377350006348+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00029-00029-00021+00021+00064-00064-00037+ 82CBORVX RVX OOPC 20160921 002600000037+00108-00108-00047+00047+00157-00018+02071+010640020000601+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00092+00092+00097-00097-00175+00175+00201- 82CBORVX RVX OOPP 20160921 002600000201-00251+00251+00310-00310-00166+00304-07923-010640440007248+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00025-00025-00019+00019+00057-00057-00032+ 82CBORVX RVX OOPC 20160921 002700000032+00096-00096-00041+00041+00143-00016+01809+010886480000518+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00095+00095+00100-00100-00183+00183+00206- 82CBORVX RVX OOPP 20160921 002700000206-00263+00263+00316-00316-00179+00306-08185-010886940008164+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00022-00022-00016+00016+00050-00050-00028+ 82CBORVX RVX OOPC 20160921 002800000028+00085-00085-00035+00035+00131-00014+01591+011135000000451+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00098+00098+00102-00102-00189+00189+00210- 82CBORVX RVX OOPP 20160921 002800000210-00274+00274+00322-00322-00191+00308-08404-011135500009097+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00020-00020-00014+00014+00045-00045-00024+ 82CBORVX RVX OOPC 20160921 002900000024+00076-00076-00031+00031+00120-00012+01403+011366710000394+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00101+00101+00104-00104-00195+00195+00213- 82CBORVX RVX OOPP 20160921 002900000213-00283+00283+00326-00326-00202+00310-08592-011367260010040+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00017-00017-00013+00013+00040-00040-00022+ 82CBORVX RVX OOPC 20160921 003000000022+00068-00068-00028+00028+00110-00011+01253+011630540000351+ 81CBORVX RVX OOPP 20160921 003000000001+00001+00103+00103+00106-00106-00199+00199+00216- 82CBORVX RVX OOPP 20160921 003000000216-00291+00291+00329-00329-00212+00311-08742-011631130010996+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00013-00013-00009+00009+00030-00030-00016+ 82CBORVX RVX OOPC 20160921 003250000016+00052-00052-00020+00020+00088-00008+00920+012053160000251+ 81CBORVX RVX OOPP 20160921 003250000001+00001+00107+00107+00109-00109-00210+00210+00222- 82CBORVX RVX OOPP 20160921 003250000222-00307+00307+00337-00337-00234+00314-09074-012053920013395+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00009-00009-00006+00006+00021-00021-00010+ 82CBORVX RVX OOPC 20160921 003500000010+00036-00036-00013+00013+00068-00005+00614+012053170000157+ 81CBORVX RVX OOPP 20160921 003500000001+00001+00111+00111+00112-00112-00219+00219+00228- 82CBORVX RVX OOPP 20160921 003500000228-00323+00323+00344-00344-00254+00317-09380-012054210015800+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00006-00006-00004+00004+00014-00014-00007+ 82CBORVX RVX OOPC 20160921 003750000007+00025-00025-00008+00008+00052-00003+00407+012053170000098+ 81CBORVX RVX OOPP 20160921 003750000001+00001+00114+00114+00115-00115-00225+00225+00231- 82CBORVX RVX OOPP 20160921 003750000231-00334+00334+00349-00349-00270+00319-09588-012054630018240+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20160921 004000000004+00017-00017-00005+00005+00039-00002+00268+012053180000061+ 81CBORVX RVX OOPP 20160921 004000000001+00001+00116+00116+00116-00116-00230+00230+00234- 82CBORVX RVX OOPP 20160921 004000000234-00341+00341+00352-00352-00283+00320-09726-012055250020702+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160921 004250000003+00012-00012-00003+00003+00030-00001+00176+012053180000038+ 81CBORVX RVX OOPP 20160921 004250000001+00001+00118+00118+00117-00117-00233+00233+00235- 82CBORVX RVX OOPP 20160921 004250000235-00347+00347+00354-00354-00293+00321-09818-012056180023179+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 004500000002+00008-00008-00002+00002+00022-00001+00116+012053180000024+ 81CBORVX RVX OOPP 20160921 004500000001+00001+00118+00118+00117-00117-00235+00235+00236- 82CBORVX RVX OOPP 20160921 004500000236-00351+00351+00355-00355-00300+00321-09879-012057530025663+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 004750000001+00006-00006-00001+00001+00016-00000+00076+012053180000015+ 81CBORVX RVX OOPP 20160921 004750000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20160921 004750000237-00353+00353+00356-00356-00306+00321-09919-012059550028153+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 005000000001+00004-00004-00001+00001+00012-00000+00050+012053180000010+ 81CBORVX RVX OOPP 20160921 005000000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20160921 005000000237-00355+00355+00356-00356-00310+00322-09945-012062510030647+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 005500000000+00002-00002-00000+00000+00007-00000+00021+012053180000004+ 81CBORVX RVX OOPP 20160921 005500000001+00001+00120+00120+00118-00118-00239+00239+00238- 82CBORVX RVX OOPP 20160921 005500000238-00357+00357+00357-00357-00316+00322-09973-012073280035639+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00001-00001-00000+00000+00004-00000+00009+012053230000002+ 81CBORVX RVX OOPP 20160921 006000000001+00001+00120+00120+00118-00118-00239+00239+00238- 82CBORVX RVX OOPP 20160921 006000000238-00358+00358+00357-00357-00319+00322-09985-012096200040634+ 81CBORVX RVX OOPC 20160921 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00000-00000-00000+00000+00002-00000+00004+012053130000001+ 81CBORVX RVX OOPP 20160921 006500000001+00001+00120+00120+00118-00118-00239+00239+00238- 82CBORVX RVX OOPP 20160921 006500000238-00358+00358+00357-00357-00320+00322-09991-012143330045631+ 81CBORVX RVX OOPC 20160921 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00001+012053130000000+ 81CBORVX RVX OOPP 20160921 007000000001+00001+00120+00120+00118-00118-00239+00239+00238- 82CBORVX RVX OOPP 20160921 007000000238-00359+00359+00357-00357-00321+00322-09993-012235010050629+ 81CBORVX RVX OOPC 20161019 001500000002-00002-00092-00092-00086+00086+00185-00185-00170+ 82CBORVX RVX OOPC 20161019 001500000170+00278-00278-00250+00250+00254-00163+09316+005715800005696+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20161019 001500000020-00013+00013+00037-00037-00005+00095-00737-005941450000177+ 81CBORVX RVX OOPC 20161019 001600000002-00002-00088-00088-00081+00081+00177-00177-00159+ 82CBORVX RVX OOPC 20161019 001600000159+00269-00269-00230+00230+00250-00141+08840+005788960004840+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00010+00010+00013-00013-00017+00017+00032- 82CBORVX RVX OOPP 20161019 001600000032-00022+00022+00056-00056-00009+00117-01199-005943650000319+ 81CBORVX RVX OOPC 20161019 001700000002-00002-00082-00082-00074+00074+00167-00167-00144+ 82CBORVX RVX OOPC 20161019 001700000144+00254-00254-00206+00206+00243-00120+08171+006042620004097+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00016+00016+00020-00020-00027+00027+00046- 82CBORVX RVX OOPP 20161019 001700000046-00036+00036+00079-00079-00016+00138-01851-006157390000575+ 81CBORVX RVX OOPC 20161019 001800000002-00002-00075-00075-00066+00066+00153-00153-00128+ 82CBORVX RVX OOPC 20161019 001800000128+00235-00235-00182+00182+00232-00102+07390+006469590003503+ 81CBORVX RVX OOPP 20161019 001800000001+00001+00023+00023+00027-00027-00041+00041+00062- 82CBORVX RVX OOPP 20161019 001800000062-00054+00054+00103-00103-00027+00155-02617-006563400000980+ 81CBORVX RVX OOPC 20161019 001900000001-00001-00068-00068-00059+00059+00140-00140-00113+ 82CBORVX RVX OOPC 20161019 001900000113+00216-00216-00160+00160+00220-00088+06632+006871660003013+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00030+00030+00034-00034-00054+00054+00076- 82CBORVX RVX OOPP 20161019 001900000076-00074+00074+00125-00125-00040+00169-03363-006955220001490+ 81CBORVX RVX OOPC 20161019 002000000001-00001-00061-00061-00053+00053+00126-00126-00101+ 82CBORVX RVX OOPC 20161019 002000000101+00196-00196-00142+00142+00205-00078+05941+007447430002675+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00037+00037+00041-00041-00067+00067+00088- 82CBORVX RVX OOPP 20161019 002000000088-00093+00093+00143-00143-00054+00179-04045-007526090002150+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00055-00055-00047+00047+00114-00114-00090+ 82CBORVX RVX OOPC 20161019 002100000090+00179-00179-00126+00126+00192-00068+05338+007814830002350+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00043+00043+00046-00046-00079+00079+00099- 82CBORVX RVX OOPP 20161019 002100000099-00110+00110+00159-00159-00067+00189-04643-007891540002825+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00050-00050-00043+00043+00104-00104-00081+ 82CBORVX RVX OOPC 20161019 002200000081+00163-00163-00113+00113+00179-00062+04832+008296520002126+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00048+00048+00051-00051-00089+00089+00108- 82CBORVX RVX OOPP 20161019 002200000108-00126+00126+00171-00171-00080+00195-05143-008372990003599+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00046-00046-00039+00039+00095-00095-00073+ 82CBORVX RVX OOPC 20161019 002300000073+00149-00149-00102+00102+00167-00055+04384+008657490001912+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00052+00052+00055-00055-00098+00098+00116- 82CBORVX RVX OOPP 20161019 002300000116-00140+00140+00182-00182-00092+00202-05588-008734780004384+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00041-00041-00035+00035+00087-00087-00066+ 82CBORVX RVX OOPC 20161019 002400000066+00137-00137-00092+00092+00155-00050+03979+008935770001712+ 81CBORVX RVX OOPP 20161019 002400000001+00001+00056+00056+00058-00058-00106+00106+00123- 82CBORVX RVX OOPP 20161019 002400000123-00152+00152+00192-00192-00103+00207-05989-009014690005184+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00038-00038-00032+00032+00079-00079-00059+ 82CBORVX RVX OOPC 20161019 002500000059+00125-00125-00083+00083+00145-00044+03609+009149310001527+ 81CBORVX RVX OOPP 20161019 002500000001+00001+00060+00060+00062-00062-00114+00114+00129- 82CBORVX RVX OOPP 20161019 002500000129-00163+00163+00201-00201-00114+00213-06357-009230580005997+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00034-00034-00029+00029+00073-00073-00054+ 82CBORVX RVX OOPC 20161019 002600000054+00115-00115-00075+00075+00135-00040+03293+009397160001381+ 81CBORVX RVX OOPP 20161019 002600000001+00001+00063+00063+00065-00065-00120+00120+00135- 82CBORVX RVX OOPP 20161019 002600000135-00174+00174+00209-00209-00124+00217-06669-009481190006850+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00032-00032-00027+00027+00067-00067-00050+ 82CBORVX RVX OOPC 20161019 002700000050+00106-00106-00069+00069+00126-00037+03033+009686550001270+ 81CBORVX RVX OOPP 20161019 002700000001+00001+00066+00066+00067-00067-00126+00126+00139- 82CBORVX RVX OOPP 20161019 002700000139-00182+00182+00215-00215-00132+00220-06928-009773530007738+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00029-00029-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20161019 002800000046+00098-00098-00063+00063+00118-00034+02787+009908650001159+ 81CBORVX RVX OOPP 20161019 002800000001+00001+00068+00068+00069-00069-00131+00131+00143- 82CBORVX RVX OOPP 20161019 002800000143-00190+00190+00221-00221-00141+00223-07172-009999070008626+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00027-00027-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20161019 002900000042+00090-00090-00058+00058+00110-00030+02551+010067760001048+ 81CBORVX RVX OOPP 20161019 002900000002+00002+00071+00071+00071-00071-00136+00136+00147- 82CBORVX RVX OOPP 20161019 002900000147-00198+00198+00226-00226-00148+00227-07406-010162240009514+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00025-00025-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20161019 003000000038+00084-00084-00053+00053+00103-00028+02347+010242140000956+ 81CBORVX RVX OOPP 20161019 003000000002+00002+00073+00073+00073-00073-00140+00140+00151- 82CBORVX RVX OOPP 20161019 003000000151-00205+00205+00231-00231-00155+00229-07609-010340880010421+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00021-00021-00017+00017+00044-00044-00032+ 82CBORVX RVX OOPC 20161019 003250000032+00071-00071-00044+00044+00088-00023+01965+010767240000798+ 81CBORVX RVX OOPP 20161019 003250000002+00002+00077+00077+00076-00076-00149+00149+00157- 82CBORVX RVX OOPP 20161019 003250000157-00218+00218+00240-00240-00170+00234-07988-010876500012761+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00017-00017-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20161019 003500000026+00059-00059-00036+00036+00076-00019+01626+011094350000649+ 81CBORVX RVX OOPP 20161019 003500000002+00002+00080+00080+00079-00079-00156+00156+00162- 82CBORVX RVX OOPP 20161019 003500000162-00229+00229+00248-00248-00182+00238-08324-011217120015109+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00014-00014-00012+00012+00031-00031-00022+ 82CBORVX RVX OOPC 20161019 003750000022+00049-00049-00030+00030+00065-00015+01348+011350840000527+ 81CBORVX RVX OOPP 20161019 003750000002+00002+00083+00083+00082-00082-00162+00162+00167- 82CBORVX RVX OOPP 20161019 003750000167-00238+00238+00254-00254-00193+00242-08600-011489580017485+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20161019 004000000018+00041-00041-00024+00024+00055-00012+01117+011547240000427+ 81CBORVX RVX OOPP 20161019 004000000002+00002+00085+00085+00084-00084-00167+00167+00171- 82CBORVX RVX OOPP 20161019 004000000171-00246+00246+00259-00259-00202+00245-08828-011704960019883+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20161019 004250000015+00036-00036-00021+00021+00049-00011+00974+011892580000373+ 81CBORVX RVX OOPP 20161019 004250000002+00002+00087+00087+00085-00085-00170+00170+00173- 82CBORVX RVX OOPP 20161019 004250000173-00252+00252+00263-00263-00209+00246-08970-012066230022325+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20161019 004500000013+00032-00032-00018+00018+00043-00009+00850+012180720000324+ 81CBORVX RVX OOPP 20161019 004500000002+00002+00088+00088+00086-00086-00173+00173+00175- 82CBORVX RVX OOPP 20161019 004500000175-00256+00256+00265-00265-00214+00248-09093-012372160024775+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20161019 004750000012+00027-00027-00016+00016+00038-00008+00731+012372230000276+ 81CBORVX RVX OOPP 20161019 004750000002+00002+00089+00089+00087-00087-00176+00176+00177- 82CBORVX RVX OOPP 20161019 004750000177-00260+00260+00268-00268-00220+00249-09211-012585830027224+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00007-00007-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20161019 005000000010+00025-00025-00014+00014+00034-00007+00657+012671840000249+ 81CBORVX RVX OOPP 20161019 005000000002+00002+00090+00090+00088-00088-00177+00177+00178- 82CBORVX RVX OOPP 20161019 005000000178-00263+00263+00270-00270-00223+00250-09284-012902900029694+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20161019 005500000007+00017-00017-00009+00009+00025-00005+00448+012673050000161+ 81CBORVX RVX OOPP 20161019 005500000002+00002+00092+00092+00089-00089-00182+00182+00181- 82CBORVX RVX OOPP 20161019 005500000181-00270+00270+00274-00274-00232+00252-09489-012980070034601+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20161019 006000000005+00012-00012-00006+00006+00018-00003+00308+012674010000106+ 81CBORVX RVX OOPP 20161019 006000000002+00002+00094+00094+00090-00090-00185+00185+00184- 82CBORVX RVX OOPP 20161019 006000000184-00275+00275+00277-00277-00238+00254-09626-013080640039540+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161019 006500000003+00009-00009-00004+00004+00013-00002+00213+012674800000070+ 81CBORVX RVX OOPP 20161019 006500000002+00002+00095+00095+00091-00091-00187+00187+00185- 82CBORVX RVX OOPP 20161019 006500000185-00278+00278+00279-00279-00243+00255-09718-013208570044500+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161019 007000000002+00006-00006-00003+00003+00010-00001+00148+012675460000047+ 81CBORVX RVX OOPP 20161019 007000000002+00002+00095+00095+00092-00092-00188+00188+00186- 82CBORVX RVX OOPP 20161019 007000000186-00281+00281+00281-00281-00246+00256-09780-013366730049472+ 81CBORVX RVX OOPC 20161116 001400000004-00004-00097-00097-00088+00088+00191-00191-00178+ 82CBORVX RVX OOPC 20161116 001400000178+00285-00285-00265+00265+00257-00198+09641+005067410007338+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00002+00002+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20161116 001400000009-00005+00005+00017-00017-00002+00059-00302-004905350000065+ 81CBORVX RVX OOPC 20161116 001500000004-00004-00095-00095-00085+00085+00187-00187-00171+ 82CBORVX RVX OOPC 20161116 001500000171+00281-00281-00253+00253+00255-00178+09388+005005670006408+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00005+00005+00006-00006-00008+00008+00015- 82CBORVX RVX OOPP 20161116 001500000015-00010+00010+00029-00029-00004+00079-00561-004904710000133+ 81CBORVX RVX OOPC 20161116 001600000004-00004-00092-00092-00081+00081+00182-00182-00162+ 82CBORVX RVX OOPC 20161116 001600000162+00274-00274-00238+00238+00252-00156+09017+004972940005523+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00008+00008+00010-00010-00013+00013+00025- 82CBORVX RVX OOPP 20161116 001600000025-00017+00017+00044-00044-00007+00101-00939-004903960000246+ 81CBORVX RVX OOPC 20161116 001700000003-00003-00086-00086-00075+00075+00172-00172-00149+ 82CBORVX RVX OOPC 20161116 001700000149+00261-00261-00217+00217+00246-00136+08437+005189380004753+ 81CBORVX RVX OOPP 20161116 001700000001+00001+00013+00013+00016-00016-00023+00023+00038- 82CBORVX RVX OOPP 20161116 001700000038-00030+00030+00066-00066-00014+00121-01526-005140050000474+ 81CBORVX RVX OOPC 20161116 001800000003-00003-00079-00079-00069+00069+00160-00160-00135+ 82CBORVX RVX OOPC 20161116 001800000135+00243-00243-00194+00194+00235-00119+07708+005652330004155+ 81CBORVX RVX OOPP 20161116 001800000001+00001+00020+00020+00023-00023-00035+00035+00053- 82CBORVX RVX OOPP 20161116 001800000053-00047+00047+00089-00089-00024+00139-02262-005613530000874+ 81CBORVX RVX OOPC 20161116 001900000003-00003-00073-00073-00062+00062+00147-00147-00121+ 82CBORVX RVX OOPC 20161116 001900000121+00225-00225-00174+00174+00223-00104+07011+006061360003656+ 81CBORVX RVX OOPP 20161116 001900000001+00001+00027+00027+00030-00030-00048+00048+00066- 82CBORVX RVX OOPP 20161116 001900000066-00066+00066+00109-00109-00036+00153-02965-006027560001373+ 81CBORVX RVX OOPC 20161116 002000000003-00003-00066-00066-00056+00056+00135-00135-00109+ 82CBORVX RVX OOPC 20161116 002000000109+00207-00207-00156+00156+00210-00093+06369+006533340003280+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00033+00033+00036-00036-00061+00061+00078- 82CBORVX RVX OOPP 20161116 002000000078-00084+00084+00127-00127-00049+00164-03611-006502090001996+ 81CBORVX RVX OOPC 20161116 002100000002-00002-00061-00061-00051+00051+00124-00124-00099+ 82CBORVX RVX OOPC 20161116 002100000099+00191-00191-00142+00142+00198-00084+05812+006989380002981+ 81CBORVX RVX OOPP 20161116 002100000002+00002+00039+00039+00041-00041-00072+00072+00088- 82CBORVX RVX OOPP 20161116 002100000088-00100+00100+00141-00141-00062+00173-04170-006959370002695+ 81CBORVX RVX OOPC 20161116 002200000002-00002-00056-00056-00047+00047+00114-00114-00091+ 82CBORVX RVX OOPC 20161116 002200000091+00176-00176-00130+00130+00185-00077+05339+007436810002745+ 81CBORVX RVX OOPP 20161116 002200000002+00002+00044+00044+00045-00045-00081+00081+00097- 82CBORVX RVX OOPP 20161116 002200000097-00115+00115+00154-00154-00074+00180-04646-007407320003456+ 81CBORVX RVX OOPC 20161116 002300000002-00002-00052-00052-00043+00043+00105-00105-00083+ 82CBORVX RVX OOPC 20161116 002300000083+00163-00163-00119+00119+00174-00071+04919+007775920002516+ 81CBORVX RVX OOPP 20161116 002300000002+00002+00048+00048+00049-00049-00090+00090+00104- 82CBORVX RVX OOPP 20161116 002300000104-00128+00128+00164-00164-00085+00187-05067-007746520004226+ 81CBORVX RVX OOPC 20161116 002400000002-00002-00048-00048-00040+00040+00098-00098-00077+ 82CBORVX RVX OOPC 20161116 002400000077+00152-00152-00109+00109+00164-00064+04532+008012170002287+ 81CBORVX RVX OOPP 20161116 002400000002+00002+00052+00052+00052-00052-00098+00098+00111- 82CBORVX RVX OOPP 20161116 002400000111-00139+00139+00174-00174-00095+00193-05456-007982560004995+ 81CBORVX RVX OOPC 20161116 002500000002-00002-00044-00044-00037+00037+00091-00091-00071+ 82CBORVX RVX OOPC 20161116 002500000071+00141-00141-00101+00101+00155-00059+04201+008294470002113+ 81CBORVX RVX OOPP 20161116 002500000002+00002+00056+00056+00055-00055-00105+00105+00117- 82CBORVX RVX OOPP 20161116 002500000117-00150+00150+00183-00183-00105+00198-05788-008264450005819+ 81CBORVX RVX OOPC 20161116 002600000002-00002-00041-00041-00034+00034+00084-00084-00065+ 82CBORVX RVX OOPC 20161116 002600000065+00132-00132-00093+00093+00146-00054+03891+008503380001938+ 81CBORVX RVX OOPP 20161116 002600000002+00002+00059+00059+00058-00058-00111+00111+00122- 82CBORVX RVX OOPP 20161116 002600000122-00160+00160+00191-00191-00114+00203-06099-008472760006642+ 81CBORVX RVX OOPC 20161116 002700000001-00001-00038-00038-00031+00031+00079-00079-00060+ 82CBORVX RVX OOPC 20161116 002700000060+00123-00123-00086+00086+00137-00050+03607+008684290001778+ 81CBORVX RVX OOPP 20161116 002700000003+00003+00062+00062+00060-00060-00117+00117+00127- 82CBORVX RVX OOPP 20161116 002700000127-00169+00169+00198-00198-00122+00207-06383-008652920007480+ 81CBORVX RVX OOPC 20161116 002800000001-00001-00036-00036-00029+00029+00073-00073-00056+ 82CBORVX RVX OOPC 20161116 002800000056+00115-00115-00080+00080+00130-00046+03364+008892170001650+ 81CBORVX RVX OOPP 20161116 002800000003+00003+00064+00064+00063-00063-00122+00122+00131- 82CBORVX RVX OOPP 20161116 002800000131-00176+00176+00204-00204-00130+00211-06628-008859960008350+ 81CBORVX RVX OOPC 20161116 002900000001-00001-00033-00033-00027+00027+00069-00069-00052+ 82CBORVX RVX OOPC 20161116 002900000052+00108-00108-00074+00074+00122-00043+03144+009086750001535+ 81CBORVX RVX OOPP 20161116 002900000003+00003+00066+00066+00065-00065-00127+00127+00135- 82CBORVX RVX OOPP 20161116 002900000135-00184+00184+00209-00209-00137+00214-06849-009053620009234+ 81CBORVX RVX OOPC 20161116 003000000001-00001-00031-00031-00025+00025+00064-00064-00049+ 82CBORVX RVX OOPC 20161116 003000000049+00101-00101-00069+00069+00116-00040+02933+009239900001421+ 81CBORVX RVX OOPP 20161116 003000000003+00003+00069+00069+00066-00066-00131+00131+00139- 82CBORVX RVX OOPP 20161116 003000000139-00190+00190+00214-00214-00144+00217-07060-009205720010118+ 81CBORVX RVX OOPC 20161116 003250000001-00001-00026-00026-00021+00021+00055-00055-00041+ 82CBORVX RVX OOPC 20161116 003250000041+00086-00086-00058+00058+00101-00033+02484+009586620001183+ 81CBORVX RVX OOPP 20161116 003250000003+00003+00073+00073+00070-00070-00141+00141+00147- 82CBORVX RVX OOPP 20161116 003250000147-00205+00205+00225-00225-00159+00224-07510-009549420012375+ 81CBORVX RVX OOPC 20161116 003500000001-00001-00023-00023-00019+00019+00048-00048-00035+ 82CBORVX RVX OOPC 20161116 003500000035+00075-00075-00050+00050+00089-00029+02148+009956450001016+ 81CBORVX RVX OOPP 20161116 003500000003+00003+00077+00077+00073-00073-00148+00148+00152- 82CBORVX RVX OOPP 20161116 003500000152-00216+00216+00234-00234-00171+00229-07848-009916040014703+ 81CBORVX RVX OOPC 20161116 003750000001-00001-00020-00020-00016+00016+00041-00041-00030+ 82CBORVX RVX OOPC 20161116 003750000030+00064-00064-00042+00042+00078-00024+01832+010166350000849+ 81CBORVX RVX OOPP 20161116 003750000003+00003+00080+00080+00076-00076-00155+00155+00158- 82CBORVX RVX OOPP 20161116 003750000158-00227+00227+00241-00241-00182+00234-08165-010121800017032+ 81CBORVX RVX OOPC 20161116 004000000001-00001-00017-00017-00014+00014+00035-00035-00026+ 82CBORVX RVX OOPC 20161116 004000000026+00056-00056-00036+00036+00069-00020+01584+010391600000725+ 81CBORVX RVX OOPP 20161116 004000000003+00003+00083+00083+00078-00078-00160+00160+00162- 82CBORVX RVX OOPP 20161116 004000000162-00235+00235+00247-00247-00191+00237-08413-010342620019402+ 81CBORVX RVX OOPC 20161116 004250000001-00001-00015-00015-00012+00012+00030-00030-00022+ 82CBORVX RVX OOPC 20161116 004250000022+00048-00048-00031+00031+00060-00017+01351+010510270000604+ 81CBORVX RVX OOPP 20161116 004250000003+00003+00085+00085+00080-00080-00165+00165+00166- 82CBORVX RVX OOPP 20161116 004250000166-00243+00243+00253-00253-00200+00240-08648-010455640021777+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20161116 004500000019+00043-00043-00027+00027+00054-00015+01187+010715820000526+ 81CBORVX RVX OOPP 20161116 004500000004+00004+00087+00087+00082-00082-00169+00169+00168- 82CBORVX RVX OOPP 20161116 004500000168-00249+00249+00257-00257-00206+00243-08812-010655920024194+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00011-00011-00009+00009+00023-00023-00017+ 82CBORVX RVX OOPC 20161116 004750000017+00037-00037-00023+00023+00047-00013+01028+010835280000448+ 81CBORVX RVX OOPP 20161116 004750000004+00004+00089+00089+00083-00083-00172+00172+00171- 82CBORVX RVX OOPP 20161116 004750000171-00254+00254+00260-00260-00213+00245-08972-010768740026612+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20161116 005000000015+00034-00034-00021+00021+00043-00011+00930+011072970000406+ 81CBORVX RVX OOPP 20161116 005000000004+00004+00090+00090+00084-00084-00175+00175+00173- 82CBORVX RVX OOPP 20161116 005000000173-00258+00258+00263-00263-00217+00246-09070-011001210029065+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20161116 005500000012+00028-00028-00017+00017+00036-00009+00759+011446080000329+ 81CBORVX RVX OOPP 20161116 005500000004+00004+00092+00092+00085-00085-00178+00178+00175- 82CBORVX RVX OOPP 20161116 005500000175-00264+00264+00267-00267-00224+00248-09242-011362110033979+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20161116 006000000010+00023-00023-00014+00014+00030-00008+00631+011778730000273+ 81CBORVX RVX OOPP 20161116 006000000004+00004+00093+00093+00086-00086-00181+00181+00178- 82CBORVX RVX OOPP 20161116 006000000178-00269+00269+00269-00269-00230+00250-09370-011681480038913+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20161116 006500000009+00021-00021-00013+00013+00027-00007+00568+012249260000249+ 81CBORVX RVX OOPP 20161116 006500000004+00004+00094+00094+00087-00087-00183+00183+00179- 82CBORVX RVX OOPP 20161116 006500000179-00271+00271+00271-00271-00233+00250-09434-012143160043880+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20161116 007000000008+00019-00019-00011+00011+00024-00006+00510+012641520000226+ 81CBORVX RVX OOPP 20161116 007000000004+00004+00094+00094+00088-00088-00184+00184+00179- 82CBORVX RVX OOPP 20161116 007000000179-00273+00273+00272-00272-00236+00251-09492-012525500048848+ 81CBOBVZ VIX OOPC 20160921 001000000043+00036+00033+00025+00055+00052+00025+00018+00069+ 82CBOBVZ VIX OOPC 20160921 001000000070+00020+00012+00082+00085+00001+00029+00655+008414780000965+ 81CBOBVZ VIX OOPP 20160921 001000000025-00022-00015-00011-00038-00037-00007-00004-00053- 82CBOBVZ VIX OOPP 20160921 001000000054-00002-00002+00067-00068-00004+00024-00655-008414780000194+ 81CBOBVZ VIX OOPC 20160921 001100000050+00042+00041+00028+00061+00060+00033+00019+00073+ 82CBOBVZ VIX OOPC 20160921 001100000077+00026+00013+00084+00088+00001+00029+00729+008414780000955+ 81CBOBVZ VIX OOPP 20160921 001100000024-00021-00013-00008-00036-00036-00004-00001+00050- 82CBOBVZ VIX OOPP 20160921 001100000051-00002+00007+00061-00062-00006+00021-00729-008414780000288+ 81CBOBVZ VIX OOPC 20160921 001200000059+00028+00052+00011+00065+00076+00047+00000+00072+ 82CBOBVZ VIX OOPC 20160921 001200000089+00042+00005-00079+00092+00000+00028+00748+008414780000920+ 81CBOBVZ VIX OOPP 20160921 001200000059-00028-00052-00011-00065-00076-00047-00000-00072- 82CBOBVZ VIX OOPP 20160921 001200000089-00042-00005+00079-00092-00000-00028-00748-008414780000080+ 81CBOBVZ VIX OOPC 20160921 001300000057+00064+00056+00035-00058+00064+00056+00035-00059+ 82CBOBVZ VIX OOPC 20160921 001300000064+00055+00035-00060+00064+00007-00019+00702+008414780000645+ 81CBOBVZ VIX OOPP 20160921 001300000032-00037-00026-00009+00039-00053-00021-00023+00045- 82CBOBVZ VIX OOPP 20160921 001300000061-00016-00031+00051-00062-00008+00019-00702-008414780000375+ 81CBOBVZ VIX OOPC 20160921 001400000035+00041+00034+00058-00035+00041+00033+00058-00036+ 82CBOBVZ VIX OOPC 20160921 001400000041+00033+00058-00037+00041+00013-00012+00629+008414780000415+ 81CBOBVZ VIX OOPP 20160921 001400000014-00025-00008-00021+00020-00037-00003-00037+00026- 82CBOBVZ VIX OOPP 20160921 001400000041-00002+00047+00032-00041-00014+00012-00629-008414780000585+ 81CBOBVZ VIX OOPC 20160921 001500000021+00028+00021+00028+00022+00028+00020+00072-00023+ 82CBOBVZ VIX OOPC 20160921 001500000028+00019+00072-00024+00028+00017-00008+00540+008414780000280+ 81CBOBVZ VIX OOPP 20160921 001500000003-00017-00003+00002-00008-00025-00008+00042+00014- 82CBOBVZ VIX OOPP 20160921 001500000027-00013+00055+00019-00027-00017+00008-00540-008414780000725+ 81CBOBVZ VIX OOPC 20160921 001600000001-00000-00010-00010-00007+00008+00020-00020-00013+ 82CBOBVZ VIX OOPC 20160921 001600000013+00029-00029-00017+00017+00018-00006+00448+008414780000200+ 81CBOBVZ VIX OOPP 20160921 001600000000-00001-00009+00009+00008-00009-00019+00019+00014- 82CBOBVZ VIX OOPP 20160921 001600000014-00028+00029+00018-00018-00018+00006-00448-008414780000790+ 81CBOBVZ VIX OOPC 20160921 001700000001-00001-00010-00010-00006+00006+00019-00019-00011+ 82CBOBVZ VIX OOPC 20160921 001700000011+00028-00028-00014+00014+00019-00005+00361+008414780000160+ 81CBOBVZ VIX OOPP 20160921 001700000002+00002+00011+00011+00005-00005-00020+00020+00009- 82CBOBVZ VIX OOPP 20160921 001700000010-00029+00029+00013-00013-00019+00004-00361-008414780000850+ 81CBOBVZ VIX OOPC 20160921 001800000004-00003-00011-00011-00002+00002+00020-00019-00006+ 82CBOBVZ VIX OOPC 20160921 001800000007+00028-00028-00009+00009+00019-00003+00285+008414780000110+ 81CBOBVZ VIX OOPP 20160921 001800000004+00003+00011+00011+00002-00002-00020+00020+00006- 82CBOBVZ VIX OOPP 20160921 001800000007-00028+00028+00009-00009-00019+00003-00285-008414780000890+ 81CBOBVZ VIX OOPC 20160921 001900000003-00003-00010-00010-00002+00002+00018-00018-00005+ 82CBOBVZ VIX OOPC 20160921 001900000005+00026-00026-00008+00008+00019-00003+00220+008414780000090+ 81CBOBVZ VIX OOPP 20160921 001900000003+00003+00010+00010+00002-00002-00018+00018+00005- 82CBOBVZ VIX OOPP 20160921 001900000005-00026+00026+00007-00008-00019+00003-00220-008414780000910+ 81CBOBVZ VIX OOPC 20160921 002000000003-00002-00008-00008-00002+00002+00015-00015-00005+ 82CBOBVZ VIX OOPC 20160921 002000000005+00023-00023-00007+00007+00018-00002+00168+008414780000080+ 81CBOBVZ VIX OOPP 20160921 002000000003+00002+00008+00008+00002-00002-00015+00015+00005- 82CBOBVZ VIX OOPP 20160921 002000000005-00023+00023+00007-00007-00018+00002-00168-008414780000920+ 81CBOBVZ VIX OOPC 20160921 002100000006-00006-00011-00011-00002-00002-00017-00017-00001+ 82CBOBVZ VIX OOPC 20160921 002100000001+00024-00024-00002+00002+00019-00001+00127+008414780000033+ 81CBOBVZ VIX OOPP 20160921 002100000002+00002+00007+00007+00002-00002-00013+00013+00004- 82CBOBVZ VIX OOPP 20160921 002100000004-00020+00020+00006-00006-00018+00002-00127-008414780000930+ 81CBOBVZ VIX OOPC 20160921 002200000005-00005-00010-00009-00002-00002-00015-00015-00000+ 82CBOBVZ VIX OOPC 20160921 002200000001+00022-00021-00002+00002+00018-00001+00095+008414780000027+ 81CBOBVZ VIX OOPP 20160921 002200000003+00003+00007+00007+00000-00001-00013+00013+00003- 82CBOBVZ VIX OOPP 20160921 002200000003-00019+00019+00004-00004-00017+00001-00095-008414780000950+ 81CBOBVZ VIX OOPC 20160921 002300000005-00004-00008-00008-00002-00002-00013-00013-00000+ 82CBOBVZ VIX OOPC 20160921 002300000000+00019-00019-00001+00002+00017-00001+00070+008414780000022+ 81CBOBVZ VIX OOPP 20160921 002300000002+00002+00006+00006+00001-00001-00011+00010+00003- 82CBOBVZ VIX OOPP 20160921 002300000003-00016+00016+00004-00004-00016+00001-00070-008414780000950+ 81CBOBVZ VIX OOPC 20160921 002400000004-00004-00008-00007-00002-00002-00012-00012-00000+ 82CBOBVZ VIX OOPC 20160921 002400000000+00017-00017-00001+00001+00016-00001+00052+008414780000017+ 81CBOBVZ VIX OOPP 20160921 002400000001+00001+00004+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20160921 002400000003-00014+00014+00004-00004-00015+00001-00052-008414780000950+ 81CBOBVZ VIX OOPC 20160921 002500000004-00004-00007-00007-00001-00001-00011-00011-00000+ 82CBOBVZ VIX OOPC 20160921 002500000000+00015-00015-00001+00001+00015-00000+00038+008414780000014+ 81CBOBVZ VIX OOPP 20160921 002500000000+00000+00003+00003+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160921 002500000004-00012+00012+00004-00005-00014+00001-00038-008414780000950+ 81CBOBVZ VIX OOPC 20160921 002600000003-00003-00006-00006-00001-00001-00010-00009-00000- 82CBOBVZ VIX OOPC 20160921 002600000000+00014-00014-00001+00001+00015-00000+00028+008414780000011+ 81CBOBVZ VIX OOPP 20160921 002600000000+00000-00003+00003+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20160921 002600000003-00011+00010+00004-00004-00014+00001-00028-008414780000955+ 81CBOBVZ VIX OOPC 20160921 002700000003-00003-00005-00005-00001-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20160921 002700000000-00012-00012-00001+00001+00014-00000+00020+008414780000009+ 81CBOBVZ VIX OOPP 20160921 002700000001-00001-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160921 002700000004-00009+00009+00004-00004-00013+00001-00020-008414780000955+ 81CBOBVZ VIX OOPC 20160921 002800000003-00003-00005-00005-00001-00001-00008-00008-00000- 82CBOBVZ VIX OOPC 20160921 002800000000-00011-00011-00000+00000+00013-00000+00015+008414780000007+ 81CBOBVZ VIX OOPP 20160921 002800000001-00001-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160921 002800000004-00008+00007+00004-00004-00012+00001-00015-008414780000955+ 81CBOBVZ VIX OOPC 20160921 002900000002-00002-00004-00004-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20160921 002900000000-00010-00010-00000+00000+00012-00000+00011+008414780000006+ 81CBOBVZ VIX OOPP 20160921 002900000001-00001-00001+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160921 002900000004-00006+00006+00004-00004-00011+00001-00011-008414780000955+ 81CBOBVZ VIX OOPC 20160921 003000000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20160921 003000000000-00009-00009-00000+00000+00011-00000+00008+008414780000005+ 81CBOBVZ VIX OOPP 20160921 003000000001-00001-00001+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00006+00006+00004-00004-00010+00001-00008-008414780000960+ 81CBOBVZ VIX OOPC 20160921 003250000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20160921 003250000000-00007-00007-00000+00000+00009-00000+00003+008414780000003+ 81CBOBVZ VIX OOPP 20160921 003250000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160921 003250000004-00004+00003+00004-00004-00008+00001-00003-008414780000960+ 81CBOBVZ VIX OOPC 20160921 003500000001-00001-00002-00002-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160921 003500000000-00006-00006-00000+00000+00008-00000+00002+008414780000002+ 81CBOBVZ VIX OOPP 20160921 003500000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00002+00002+00003-00003-00007+00001-00002-008414780000965+ 81CBOBVZ VIX OOPC 20160921 003750000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160921 003750000000-00005-00004-00000+00000+00006-00000+00001+008414780000001+ 81CBOBVZ VIX OOPP 20160921 003750000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00001+00001+00003-00003-00005+00001-00001-008414780000965+ 81CBOBVZ VIX OOPC 20160921 004000000001-00001-00002-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004000000000-00004-00004-00000-00000-00005-00000+00000+008414780000001+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00000+00000+00003-00003-00004+00001-00000+008414780000965+ 81CBOBVZ VIX OOPC 20160921 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004250000000-00003-00003-00000-00000-00004-00000+00000+008414780000000+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00000-00000-00003-00003-00003+00001-00000+008414780000965+ 81CBOBVZ VIX OOPC 20160921 004500000001-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004500000000-00002-00002-00000-00000-00004-00000+00000+008414780000000+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00001-00001-00003-00003-00003+00001-00000+008414780000965+ 81CBOBVZ VIX OOPC 20160921 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00002-00002-00000-00000-00003-00000+00000+008414780000000+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00001-00002-00003-00003-00002+00001-00000+008414780000965+ 81CBOBVZ VIX OOPC 20160921 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00002-00002-00000-00000-00003-00000+00000+008414780000000+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00002-00002-00003-00003-00002+00001-00000+008414780000965+ 81CBOBVZ VIX OOPC 20161019 001000000055+00049+00051+00043+00060+00055+00048+00039+00064+ 82CBOBVZ VIX OOPC 20161019 001000000061+00044+00034+00069+00067+00007+00029+00744+010520990000960+ 81CBOBVZ VIX OOPP 20161019 001000000022-00020-00017-00015-00027-00025-00013-00011-00032- 82CBOBVZ VIX OOPP 20161019 001000000030-00010-00007-00037-00036-00003+00019-00744-010520990000354+ 81CBOBVZ VIX OOPC 20161019 001100000060+00051+00057+00045+00064+00057+00053+00039+00068+ 82CBOBVZ VIX OOPC 20161019 001100000064+00050+00035+00072+00071+00008+00028+00773+010520990000950+ 81CBOBVZ VIX OOPP 20161019 001100000016-00015-00012-00010-00021-00020-00008-00005-00026- 82CBOBVZ VIX OOPP 20161019 001100000025-00004-00001-00031-00030-00004+00016-00773-010520990000454+ 81CBOBVZ VIX OOPC 20161019 001200000070+00034+00068+00003+00072+00075+00066+00007-00074+ 82CBOBVZ VIX OOPC 20161019 001200000091+00064+00008-00076+00092+00008+00028+00765+010520990000920+ 81CBOBVZ VIX OOPP 20161019 001200000069-00034-00068-00003-00071-00074-00066-00006+00073- 82CBOBVZ VIX OOPP 20161019 001200000090-00064-00008+00076-00092-00008-00028-00765-010520990000080+ 81CBOBVZ VIX OOPC 20161019 001300000074+00076+00074+00024-00074+00076+00074+00024-00074+ 82CBOBVZ VIX OOPC 20161019 001300000076+00073+00024-00074+00076+00004+00023+00729+010520990000760+ 81CBOBVZ VIX OOPP 20161019 001300000076-00078-00076-00022+00076-00078-00075-00022+00076- 82CBOBVZ VIX OOPP 20161019 001300000078-00075-00022+00076-00078-00005-00023-00729-010520990000220+ 81CBOBVZ VIX OOPC 20161019 001400000060+00062+00060+00062+00060+00062+00060+00037-00061+ 82CBOBVZ VIX OOPC 20161019 001400000062+00060+00037-00061+00062+00001+00019+00675+010520990000625+ 81CBOBVZ VIX OOPP 20161019 001400000060-00062-00060-00062-00060-00062-00060-00037+00061- 82CBOBVZ VIX OOPP 20161019 001400000062-00060-00037+00061-00062-00001-00019-00675-010520990000375+ 81CBOBVZ VIX OOPC 20161019 001500000045+00047+00045+00047+00046+00047+00045+00047+00046+ 82CBOBVZ VIX OOPC 20161019 001500000047+00045+00052-00046+00047+00002-00014+00611+010520990000475+ 81CBOBVZ VIX OOPP 20161019 001500000046-00048-00046-00048-00046-00048-00046-00048-00047- 82CBOBVZ VIX OOPP 20161019 001500000048-00046-00051+00047-00048-00002+00015-00611-010520990000515+ 81CBOBVZ VIX OOPC 20161019 001600000036+00037+00035+00037+00036+00037+00035+00037+00036+ 82CBOBVZ VIX OOPC 20161019 001600000037+00035+00037+00036+00037+00004-00011+00544+010520990000375+ 81CBOBVZ VIX OOPP 20161019 001600000035-00037-00035-00037-00036-00037-00035-00037-00036- 82CBOBVZ VIX OOPP 20161019 001600000037-00035-00037-00036-00037-00004+00011-00544-010520990000625+ 81CBOBVZ VIX OOPC 20161019 001700000027+00029+00027+00029+00027+00029+00027+00029+00027+ 82CBOBVZ VIX OOPC 20161019 001700000029+00027+00029+00027+00029+00006-00009+00476+010520990000290+ 81CBOBVZ VIX OOPP 20161019 001700000026-00028-00026-00028-00027-00028-00026-00028-00027- 82CBOBVZ VIX OOPP 20161019 001700000028-00026-00028-00027-00028-00006+00009-00476-010520990000715+ 81CBOBVZ VIX OOPC 20161019 001800000021+00023+00021+00023+00021+00023+00021+00023+00021+ 82CBOBVZ VIX OOPC 20161019 001800000023+00021+00023+00022+00023+00007-00007+00413+010520990000230+ 81CBOBVZ VIX OOPP 20161019 001800000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20161019 001800000024-00022-00024-00022-00024-00007+00007-00413-010520990000760+ 81CBOBVZ VIX OOPC 20161019 001900000017+00019+00017+00019+00017+00019+00017+00019+00017+ 82CBOBVZ VIX OOPC 20161019 001900000019+00017+00019+00018+00019+00007-00006+00354+010520990000190+ 81CBOBVZ VIX OOPP 20161019 001900000018-00020-00018-00020-00018-00020-00018-00020-00018- 82CBOBVZ VIX OOPP 20161019 001900000020-00018-00020-00018-00020-00007+00006-00354-010520990000800+ 81CBOBVZ VIX OOPC 20161019 002000000000+00000+00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20161019 002000000006+00009-00009-00008+00009+00008-00005+00302+010520990000160+ 81CBOBVZ VIX OOPP 20161019 002000000015-00017-00015-00017-00015-00017-00015-00017-00015- 82CBOBVZ VIX OOPP 20161019 002000000017-00015-00017-00016-00017-00007+00005-00302-010520990000830+ 81CBOBVZ VIX OOPC 20161019 002100000002+00002+00001-00001-00004+00004+00004-00004-00007+ 82CBOBVZ VIX OOPC 20161019 002100000007+00007-00007-00009+00009+00007-00005+00255+010520990000160+ 81CBOBVZ VIX OOPP 20161019 002100000000+00000+00003+00003+00002-00002-00006+00006+00005- 82CBOBVZ VIX OOPP 20161019 002100000005-00009+00009+00007-00007-00007+00004-00255-010520990000860+ 81CBOBVZ VIX OOPC 20161019 002200000001-00001-00004-00004-00001+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20161019 002200000004+00009-00009-00006+00006+00007-00004+00215+010520990000120+ 81CBOBVZ VIX OOPP 20161019 002200000000+00000+00003+00003+00002-00002-00005+00005+00005- 82CBOBVZ VIX OOPP 20161019 002200000005-00008+00008+00007-00007-00007+00004-00215-010520990000870+ 81CBOBVZ VIX OOPC 20161019 002300000001-00001-00003-00003-00001+00001+00006-00006-00004+ 82CBOBVZ VIX OOPC 20161019 002300000004+00009-00009-00006+00006+00007-00003+00180+010520990000110+ 81CBOBVZ VIX OOPP 20161019 002300000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20161019 002300000004-00009+00009+00005-00006-00007+00003-00180-010520990000890+ 81CBOBVZ VIX OOPC 20161019 002400000002-00002-00004-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20161019 002400000002+00009-00009-00004+00004+00007-00003+00151+010520990000090+ 81CBOBVZ VIX OOPP 20161019 002400000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20161019 002400000002-00009+00009+00004-00004-00007+00003-00151-010520990000910+ 81CBOBVZ VIX OOPC 20161019 002500000002-00002-00004-00004-00000-00000+00007-00006-00002+ 82CBOBVZ VIX OOPC 20161019 002500000002+00009-00009-00004+00004+00007-00002+00126+010520990000080+ 81CBOBVZ VIX OOPP 20161019 002500000002+00002+00004+00004+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20161019 002500000002-00009+00009+00003-00004-00007+00002-00126-010520990000920+ 81CBOBVZ VIX OOPC 20161019 002600000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20161019 002600000004-00014-00014-00003-00003-00008-00000+00105+010520990000013+ 81CBOBVZ VIX OOPP 20161019 002600000002+00002+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20161019 002600000001-00009+00009+00003-00003-00007+00002-00105-010520990000930+ 81CBOBVZ VIX OOPC 20161019 002700000008-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20161019 002700000004-00014-00014-00003-00003-00008-00000+00087+010520990000010+ 81CBOBVZ VIX OOPP 20161019 002700000004+00004+00006+00005+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20161019 002700000000+00010+00010+00001-00001-00007+00001-00087-010520990000950+ 81CBOBVZ VIX OOPC 20161019 002800000007-00007-00009-00009-00005-00005-00011-00011-00004- 82CBOBVZ VIX OOPC 20161019 002800000004-00013-00013-00002-00002-00008-00000+00072+010520990000008+ 81CBOBVZ VIX OOPP 20161019 002800000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20161019 002800000000-00009+00009+00002-00002-00006+00001-00072-010520990000950+ 81CBOBVZ VIX OOPC 20161019 002900000007-00007-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20161019 002900000004-00012-00012-00002-00002-00007-00000+00060+010520990000006+ 81CBOBVZ VIX OOPP 20161019 002900000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20161019 002900000001-00008+00008+00002-00002-00006+00001-00060-010520990000950+ 81CBOBVZ VIX OOPC 20161019 003000000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20161019 003000000003-00011-00011-00002-00002-00007-00000+00050+010520990000005+ 81CBOBVZ VIX OOPP 20161019 003000000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20161019 003000000001-00007+00007+00002-00002-00006+00001-00050-010520990000950+ 81CBOBVZ VIX OOPC 20161019 003250000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161019 003250000003-00010-00010-00002-00002-00006-00000+00031+010520990000002+ 81CBOBVZ VIX OOPP 20161019 003250000001+00001+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20161019 003250000002-00005+00005+00003-00003-00005+00001-00031-010520990000950+ 81CBOBVZ VIX OOPC 20161019 003500000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161019 003500000002-00008-00008-00002-00002-00005-00000+00019+010520990000001+ 81CBOBVZ VIX OOPP 20161019 003500000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161019 003500000002-00004+00004+00003-00003-00004+00001-00019-010520990000955+ 81CBOBVZ VIX OOPC 20161019 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 003750000002-00007-00007-00001-00001-00005-00000+00012+010520990000001+ 81CBOBVZ VIX OOPP 20161019 003750000001-00001-00001+00000+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003750000002-00003+00003+00003-00003-00003+00001-00012-010520990000955+ 81CBOBVZ VIX OOPC 20161019 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161019 004000000002-00006-00006-00001-00001-00004-00000+00007+010520990000000+ 81CBOBVZ VIX OOPP 20161019 004000000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004000000002-00002+00002+00003-00003-00003+00001-00007-010520990000960+ 81CBOBVZ VIX OOPC 20161019 004250000003-00003-00004-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004250000001-00005-00005-00001-00001-00004-00000+00005+010520990000000+ 81CBOBVZ VIX OOPP 20161019 004250000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20161019 004250000003-00002+00001+00003-00003-00003+00001-00005-010520990000960+ 81CBOBVZ VIX OOPC 20161019 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004500000001-00005-00005-00001-00001-00003-00000+00003+010520990000000+ 81CBOBVZ VIX OOPP 20161019 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00001+00001+00003-00003-00002+00001-00003-010520990000960+ 81CBOBVZ VIX OOPC 20161019 004750000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00004-00004-00001-00001-00003-00000+00002+010520990000000+ 81CBOBVZ VIX OOPP 20161019 004750000002-00002-00001-00001-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00000+00000+00003-00003-00002+00001-00002-010520990000960+ 81CBOBVZ VIX OOPC 20161019 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 005000000001-00004-00003-00001-00001-00003-00000+00001+010520990000000+ 81CBOBVZ VIX OOPP 20161019 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00000+00000+00003-00003-00002+00001-00001-010520990000965+ 81CBOBVZ VIX OOPC 20161116 001000000061+00053+00058+00048+00065+00058+00055+00044+00068+ 82CBOBVZ VIX OOPC 20161116 001000000063+00053+00040+00072+00068+00010+00029+00636+010387910000960+ 81CBOBVZ VIX OOPP 20161116 001000000022-00020-00018-00016-00026-00024-00015-00012-00030- 82CBOBVZ VIX OOPP 20161116 001000000028-00012-00009-00034-00033-00001+00018-00636-010387910000404+ 81CBOBVZ VIX OOPC 20161116 001100000066+00053+00063+00048+00068+00059+00061+00043+00071+ 82CBOBVZ VIX OOPC 20161116 001100000065+00058+00039+00074+00071+00010+00028+00645+010387910000950+ 81CBOBVZ VIX OOPP 20161116 001100000017-00015-00013-00011-00021-00019-00010-00008-00024- 82CBOBVZ VIX OOPP 20161116 001100000023-00007-00004-00028-00028-00003+00015-00645-010387910000488+ 81CBOBVZ VIX OOPC 20161116 001200000075+00009-00073+00009-00076+00091+00072+00009-00077+ 82CBOBVZ VIX OOPC 20161116 001200000091+00071+00009-00079+00091+00010+00027+00632+010387910000910+ 81CBOBVZ VIX OOPP 20161116 001200000074-00009+00073-00009+00076-00091-00072-00009+00077- 82CBOBVZ VIX OOPP 20161116 001200000091-00071-00009+00078-00091-00010-00027-00632-010387910000090+ 81CBOBVZ VIX OOPC 20161116 001300000075+00076+00075+00024-00075+00076+00075+00024-00075+ 82CBOBVZ VIX OOPC 20161116 001300000076+00075+00024-00075+00076+00007+00023+00604+010387910000760+ 81CBOBVZ VIX OOPP 20161116 001300000077-00078-00077-00022+00077-00078-00077-00022+00077- 82CBOBVZ VIX OOPP 20161116 001300000078-00077-00022+00077-00078-00007-00023-00604-010387910000220+ 81CBOBVZ VIX OOPC 20161116 001400000065+00065+00065+00065+00065+00065+00065+00034-00065+ 82CBOBVZ VIX OOPC 20161116 001400000065+00065+00034-00065+00065+00004+00020+00566+010387910000655+ 81CBOBVZ VIX OOPP 20161116 001400000062-00062-00062-00062-00062-00062-00062-00037+00062- 82CBOBVZ VIX OOPP 20161116 001400000062-00061-00037+00062-00062-00003-00019-00566-010387910000375+ 81CBOBVZ VIX OOPC 20161116 001500000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOBVZ VIX OOPC 20161116 001500000053+00053+00046-00053+00053+00002+00016+00522+010387910000535+ 81CBOBVZ VIX OOPP 20161116 001500000053-00053-00053-00053-00053-00053-00053-00053-00053- 82CBOBVZ VIX OOPP 20161116 001500000053-00053-00046+00053-00053-00002-00016-00522-010387910000465+ 81CBOBVZ VIX OOPC 20161116 001600000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOBVZ VIX OOPC 20161116 001600000043+00043+00043+00043+00043+00001-00013+00476+010387910000435+ 81CBOBVZ VIX OOPP 20161116 001600000043-00043-00043-00043-00043-00043-00043-00043-00043- 82CBOBVZ VIX OOPP 20161116 001600000043-00043-00043-00043-00043-00001+00013-00476-010387910000565+ 81CBOBVZ VIX OOPC 20161116 001700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20161116 001700000037+00037+00037+00037+00037+00002-00011+00430+010387910000375+ 81CBOBVZ VIX OOPP 20161116 001700000035-00035-00035-00035-00035-00035-00035-00035-00035- 82CBOBVZ VIX OOPP 20161116 001700000035-00035-00035-00035-00035-00002+00011-00430-010387910000645+ 81CBOBVZ VIX OOPC 20161116 001800000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20161116 001800000029+00028+00029+00029+00029+00003-00009+00385+010387910000290+ 81CBOBVZ VIX OOPP 20161116 001800000029-00029-00029-00029-00029-00029-00029-00029-00029- 82CBOBVZ VIX OOPP 20161116 001800000029-00029-00029-00029-00029-00003+00009-00385-010387910000705+ 81CBOBVZ VIX OOPC 20161116 001900000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20161116 001900000025+00024+00025+00025+00025+00004-00007+00344+010387910000250+ 81CBOBVZ VIX OOPP 20161116 001900000025-00025-00025-00025-00025-00025-00025-00025-00025- 82CBOBVZ VIX OOPP 20161116 001900000025-00025-00025-00025-00025-00004+00008-00344-010387910000745+ 81CBOBVZ VIX OOPC 20161116 002000000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20161116 002000000022+00021+00022+00022+00022+00004-00007+00305+010387910000220+ 81CBOBVZ VIX OOPP 20161116 002000000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161116 002000000024-00023-00024-00023-00024-00004+00007-00305-010387910000760+ 81CBOBVZ VIX OOPC 20161116 002100000018+00019+00018+00019+00018+00019+00018+00019+00019+ 82CBOBVZ VIX OOPC 20161116 002100000019+00018+00019+00019+00019+00005-00006+00270+010387910000190+ 81CBOBVZ VIX OOPP 20161116 002100000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20161116 002100000019-00018-00019-00018-00019-00005+00006-00270-010387910000810+ 81CBOBVZ VIX OOPC 20161116 002200000015+00016+00015+00016+00015+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161116 002200000016+00015+00016+00016+00016+00005-00005+00238+010387910000160+ 81CBOBVZ VIX OOPP 20161116 002200000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20161116 002200000017-00016-00017-00016-00017-00005+00005-00238-010387910000830+ 81CBOBVZ VIX OOPC 20161116 002300000015+00016+00015+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161116 002300000016+00015+00016+00016+00016+00005-00005+00209+010387910000160+ 81CBOBVZ VIX OOPP 20161116 002300000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20161116 002300000015-00014-00015-00014-00015-00005+00004-00209-010387910000850+ 81CBOBVZ VIX OOPC 20161116 002400000015+00016+00015+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161116 002400000016+00015+00016+00016+00016+00004-00005+00184+010387910000160+ 81CBOBVZ VIX OOPP 20161116 002400000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20161116 002400000014-00013-00014-00013-00014-00005+00004-00184-010387910000860+ 81CBOBVZ VIX OOPC 20161116 002500000011+00012+00011+00012+00012+00012+00011+00012+00012+ 82CBOBVZ VIX OOPC 20161116 002500000012+00011+00012+00012+00012+00005-00004+00161+010387910000120+ 81CBOBVZ VIX OOPP 20161116 002500000011-00012-00011-00012-00011-00012-00011-00012-00011- 82CBOBVZ VIX OOPP 20161116 002500000012-00011-00012-00011-00012-00005+00004-00161-010387910000880+ 81CBOBVZ VIX OOPC 20161116 002600000000+00001+00001-00001-00002+00002+00003-00003-00004+ 82CBOBVZ VIX OOPC 20161116 002600000004+00005-00005-00006+00006+00005-00003+00141+010387910000110+ 81CBOBVZ VIX OOPP 20161116 002600000000-00000-00002+00001+00002-00002-00003+00003+00004- 82CBOBVZ VIX OOPP 20161116 002600000004-00005+00005+00005-00006-00005+00003-00141-010387910000890+ 81CBOBVZ VIX OOPC 20161116 002700000000+00000+00002-00002-00002+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20161116 002700000004+00005-00005-00005+00005+00005-00003+00124+010387910000100+ 81CBOBVZ VIX OOPP 20161116 002700000000+00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161116 002700000003-00005+00005+00005-00005-00005+00003-00124-010387910000900+ 81CBOBVZ VIX OOPC 20161116 002800000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161116 002800000003+00005-00005-00004+00004+00005-00003+00108+010387910000090+ 81CBOBVZ VIX OOPP 20161116 002800000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20161116 002800000003-00006+00006+00004-00004-00005+00003-00108-010387910000910+ 81CBOBVZ VIX OOPC 20161116 002900000001-00001-00002-00002-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20161116 002900000002+00006-00006-00004+00004+00005-00002+00095+010387910000080+ 81CBOBVZ VIX OOPP 20161116 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 002900000002-00006+00006+00003-00004-00005+00002-00095-010387910000920+ 81CBOBVZ VIX OOPC 20161116 003000000007-00007-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20161116 003000000004-00012-00012-00003-00003-00006-00000+00083+010387910000013+ 81CBOBVZ VIX OOPP 20161116 003000000001+00001+00003+00003+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 003000000002-00006+00006+00003-00003-00005+00002-00083-010387910000930+ 81CBOBVZ VIX OOPC 20161116 003250000006-00006-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20161116 003250000004-00010-00010-00003-00002-00006-00000+00059+010387910000008+ 81CBOBVZ VIX OOPP 20161116 003250000002+00002+00004+00003+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20161116 003250000000-00006+00006+00001-00002-00005+00001-00059-010387910000950+ 81CBOBVZ VIX OOPC 20161116 003500000006-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161116 003500000003-00009-00009-00002-00002-00005-00000+00043+010387910000005+ 81CBOBVZ VIX OOPP 20161116 003500000001+00001+00002+00002+00000+00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161116 003500000001-00005+00005+00002-00002-00004+00001-00043-010387910000950+ 81CBOBVZ VIX OOPC 20161116 003750000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20161116 003750000003-00008-00008-00002-00002-00005-00000+00031+010387910000003+ 81CBOBVZ VIX OOPP 20161116 003750000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161116 003750000002-00004+00004+00002-00002-00003+00001-00031-010387910000950+ 81CBOBVZ VIX OOPC 20161116 004000000004-00004-00005-00005-00003-00003-00006-00006-00003- 82CBOBVZ VIX OOPC 20161116 004000000003-00008-00007-00002-00002-00004-00000+00022+010387910000002+ 81CBOBVZ VIX OOPP 20161116 004000000000+00000+00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20161116 004000000002-00003+00003+00002-00002-00003+00001-00022-010387910000955+ 81CBOBVZ VIX OOPC 20161116 004250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 004250000002-00007-00007-00002-00002-00004-00000+00016+010387910000001+ 81CBOBVZ VIX OOPP 20161116 004250000000-00000-00001+00001+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20161116 004250000002-00003+00002+00003-00003-00003+00001-00016-010387910000955+ 81CBOBVZ VIX OOPC 20161116 004500000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004500000002-00006-00006-00001-00001-00004-00000+00012+010387910000001+ 81CBOBVZ VIX OOPP 20161116 004500000001-00001-00000+00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004500000002-00002+00002+00003-00003-00002+00001-00012-010387910000955+ 81CBOBVZ VIX OOPC 20161116 004750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004750000002-00005-00005-00001-00001-00003-00000+00008+010387910000001+ 81CBOBVZ VIX OOPP 20161116 004750000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004750000002-00002+00002+00002-00003-00002+00001-00008-010387910000960+ 81CBOBVZ VIX OOPC 20161116 005000000003-00003-00003-00003-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20161116 005000000002-00005-00005-00001-00001-00003-00000+00006+010387910000000+ 81CBOBVZ VIX OOPP 20161116 005000000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161116 005000000002-00001+00001+00003-00003-00002+00001-00006-010387910000960+ 81CBOVIX VIX OOPC 20160824 001000000009+00009+00195-00195-00212+00212+00398-00398-00271+ 82CBOVIX VIX OOPC 20160824 001000000271+00601-00601-00271+00271+00546-00081+09999+003060960002713+ 81CBOVIX VIX OOPP 20160824 001000000002-00001-00000-00000+00028-00023-00000+00000+00150- 82CBOVIX VIX OOPP 20160824 001000000148-00000+00000+00347-00347-00000+00300-00005-016319850000000+ 81CBOVIX VIX OOPC 20160824 001050000009+00009+00194-00194-00204+00209+00398-00398-00221+ 82CBOVIX VIX OOPC 20160824 001050000221+00601-00601-00221+00221+00546-00066+09999+003060960002215+ 81CBOVIX VIX OOPP 20160824 001050000006-00004-00000-00000+00052-00047-00000+00000+00197- 82CBOVIX VIX OOPP 20160824 001050000196-00000+00000+00397-00397-00000+00315-00035-017410330000002+ 81CBOVIX VIX OOPC 20160824 001100000010+00010+00193-00193-00171+00172+00397-00397-00172+ 82CBOVIX VIX OOPC 20160824 001100000172+00600-00600-00172+00172+00546-00052+09999+003060960001724+ 81CBOVIX VIX OOPP 20160824 001100000014-00011-00000-00000+00084-00079-00001+00001+00245- 82CBOVIX VIX OOPP 20160824 001100000245-00001+00001+00446-00446-00000+00329-00153-018834410000012+ 81CBOVIX VIX OOPC 20160824 001150000013+00013+00190-00190-00126+00126+00393-00393-00126+ 82CBOVIX VIX OOPC 20160824 001150000126+00597-00597-00126+00126+00545-00038+09999+003060960001257+ 81CBOVIX VIX OOPP 20160824 001150000028-00024-00001-00000+00120-00116-00004+00004+00292- 82CBOVIX VIX OOPP 20160824 001150000291-00004+00004+00493-00493-00001+00343-00456-020714250000045+ 81CBOVIX VIX OOPC 20160824 001200000016+00016+00187-00187-00079+00079+00390-00390-00079+ 82CBOVIX VIX OOPC 20160824 001200000079+00594-00594-00079+00079+00544-00024+09999+003060960000787+ 81CBOVIX VIX OOPP 20160824 001200000041-00036-00002-00001+00154-00150-00006+00007+00337- 82CBOVIX VIX OOPP 20160824 001200000337-00007+00007+00540-00540-00002+00357-00725-019984500000075+ 81CBOVIX VIX OOPC 20160824 001250000027+00032+00167-00167-00049+00049+00371-00371-00049+ 82CBOVIX VIX OOPC 20160824 001250000049+00574-00574-00049+00049+00538-00015+09999+003060960000486+ 81CBOVIX VIX OOPP 20160824 001250000064-00058-00003-00001+00188-00185-00019+00021+00369- 82CBOVIX VIX OOPP 20160824 001250000368-00025+00026+00570-00570-00008+00366-01684-025565770000274+ 81CBOVIX VIX OOPC 20160824 001300000020+00022+00143-00143-00023+00023+00347-00347-00023+ 82CBOVIX VIX OOPC 20160824 001300000023+00550-00550-00023+00023+00531-00007+09999+003060960000226+ 81CBOVIX VIX OOPP 20160824 001300000080-00075-00004-00001+00214-00210-00031+00034+00395- 82CBOVIX VIX OOPP 20160824 001300000395-00044+00046+00596-00596-00015+00374-02455-028949790000514+ 81CBOVIX VIX OOPC 20160824 001350000014+00014+00102-00102-00014+00014+00305-00305-00014+ 82CBOVIX VIX OOPC 20160824 001350000014+00509-00509-00014+00014+00519-00004+09999+003060960000139+ 81CBOVIX VIX OOPP 20160824 001350000093-00088-00005-00001+00229-00226-00045+00050+00406- 82CBOVIX VIX OOPP 20160824 001350000405-00071+00074+00605-00605-00028+00377-03212-035089480000926+ 81CBOVIX VIX OOPC 20160824 001400000008+00008+00059-00058-00008+00008+00262-00262-00008+ 82CBOVIX VIX OOPC 20160824 001400000008+00465-00465-00008+00008+00505-00002+09874+003060960000076+ 81CBOVIX VIX OOPP 20160824 001400000102-00097-00006-00001+00240-00237-00056+00061+00415- 82CBOVIX VIX OOPP 20160824 001400000414-00092+00097+00612-00612-00041+00379-03750-040261760001363+ 81CBOVIX VIX OOPC 20160824 001450000004+00004+00021-00015-00004+00004+00215-00215-00004+ 82CBOVIX VIX OOPC 20160824 001450000004+00418-00418-00004+00004+00491-00001+07551+003060960000044+ 81CBOVIX VIX OOPP 20160824 001450000109-00103-00006-00000+00248-00244-00065+00071+00421- 82CBOVIX VIX OOPP 20160824 001450000419-00110+00116+00615-00615-00054+00380-04155-045224460001832+ 81CBOVIX VIX OOPC 20160824 001500000004+00004+00001-00003+00004+00004+00165-00165-00004+ 82CBOVIX VIX OOPC 20160824 001500000004+00369-00369-00004+00004+00477-00001+02103+003060960000039+ 81CBOVIX VIX OOPP 20160824 001500000113-00108-00006-00000+00253-00250-00071+00078+00424- 82CBOVIX VIX OOPP 20160824 001500000422-00125+00132+00617-00616-00068+00380-04460-050106650002327+ 81CBOVIX VIX OOPC 20160824 001600000001+00001+00000-00001+00001+00001+00078-00073-00001+ 82CBOVIX VIX OOPC 20160824 001600000001+00272-00272-00001+00001+00448-00000+00340+006072570000009+ 81CBOVIX VIX OOPP 20160824 001600000120-00115-00007-00000-00262-00259-00082+00089+00431- 82CBOVIX VIX OOPP 20160824 001600000430-00148+00155+00621-00620-00091+00381-04915-057991920003296+ 81CBOVIX VIX OOPC 20160824 001700000000+00000+00000-00000+00000+00000+00028-00021-00000+ 82CBOVIX VIX OOPC 20160824 001700000000+00175-00173-00000+00000+00418-00000+00061+007659370000002+ 81CBOVIX VIX OOPP 20160824 001700000125-00120-00007-00000-00268-00265-00089+00096+00436- 82CBOVIX VIX OOPP 20160824 001700000434-00165+00172+00623-00623-00112+00381-05227-065123040004289+ 81CBOVIX VIX OOPC 20160824 001800000000+00000+00000-00000+00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20160824 001800000000+00095-00089-00000+00000+00388-00000+00009+008683540000000+ 81CBOVIX VIX OOPP 20160824 001800000129-00124-00007-00000-00273-00270-00094+00102+00440- 82CBOVIX VIX OOPP 20160824 001800000438-00177+00185+00625-00624-00129+00381-05457-071476860005288+ 81CBOVIX VIX OOPC 20160824 001900000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160824 001900000000+00048-00039-00000+00000+00358-00000+00003+010068860000000+ 81CBOVIX VIX OOPP 20160824 001900000132-00126-00007-00001-00277-00273-00098+00106+00443- 82CBOVIX VIX OOPP 20160824 001900000441-00187+00195+00626-00626-00144+00381-05637-077170430006287+ 81CBOVIX VIX OOPC 20160824 002000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160824 002000000000+00026-00019-00000+00000+00328-00000+00003+011923860000000+ 81CBOVIX VIX OOPP 20160824 002000000134-00129-00007-00001-00280-00276-00102+00109+00445- 82CBOVIX VIX OOPP 20160824 002000000443-00195+00203+00628-00627-00157+00381-05783-082325300007287+ 81CBOVIX VIX OOPC 20160824 002100000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 002100000000+00015-00011-00000+00000+00298-00000+00002+013663290000000+ 81CBOVIX VIX OOPP 20160824 002100000136-00131-00007-00001-00282-00279-00105+00112+00447- 82CBOVIX VIX OOPP 20160824 002100000445-00201+00210+00629-00628-00168+00381-05904-087037130008287+ 81CBOVIX VIX OOPC 20160824 002200000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 002200000000+00010-00006-00000+00000+00268-00000+00002+015304940000000+ 81CBOVIX VIX OOPP 20160824 002200000137-00132-00007-00001-00285-00281-00107+00115+00449- 82CBOVIX VIX OOPP 20160824 002200000447-00207+00215+00630-00629-00177+00381-06007-091378130009287+ 81CBOVIX VIX OOPC 20160824 002300000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 002300000000+00007-00004-00000+00000+00238-00000+00002+016860650000000+ 81CBOVIX VIX OOPP 20160824 002300000139-00134-00007-00001-00287-00283-00109+00117+00451- 82CBOVIX VIX OOPP 20160824 002300000449-00212+00220+00632-00630-00186+00381-06096-095403400010287+ 81CBOVIX VIX OOPC 20160824 002400000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 002400000000+00005-00003-00000+00000+00209-00000+00002+018336350000000+ 81CBOVIX VIX OOPP 20160824 002400000140-00135-00007-00001-00288-00285-00111+00118+00453- 82CBOVIX VIX OOPP 20160824 002400000451-00216+00224+00633-00631-00193+00381-06173-099156130011287+ 81CBOVIX VIX OOPC 20160824 002500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 002500000000+00004-00002-00000+00000+00182-00000+00001+019742420000000+ 81CBOVIX VIX OOPP 20160824 002500000130-00125-00007+00013+00282-00278-00130+00137+00449- 82CBOVIX VIX OOPP 20160824 002500000447-00239+00248+00631-00630-00208+00381-06383-099156130012287+ 81CBOVIX VIX OOPC 20160824 002600000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 002600000000+00003-00002-00000+00000+00157-00000+00001+021084770000000+ 81CBOVIX VIX OOPP 20160824 002600000120-00116-00020+00026+00276-00273-00147+00154+00446- 82CBOVIX VIX OOPP 20160824 002600000444-00261+00269+00630-00629-00221+00381-06582-099156130013287+ 81CBOVIX VIX OOPC 20160824 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 002700000000+00002-00001-00000+00000+00134-00000+00001+022369340000000+ 81CBOVIX VIX OOPP 20160824 002700000112-00107-00032+00038+00271-00267-00163+00170+00443- 82CBOVIX VIX OOPP 20160824 002700000441-00281+00289+00628-00628-00235+00381-06768-099156130014287+ 81CBOVIX VIX OOPC 20160824 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 002800000000+00002-00001-00000+00000+00115-00000+00001+023599100000000+ 81CBOVIX VIX OOPP 20160824 002800000104-00100-00044+00049+00266-00263-00178+00185+00441- 82CBOVIX VIX OOPP 20160824 002800000439-00300+00308+00627-00627-00247+00381-06944-099156130015287+ 81CBOVIX VIX OOPC 20160824 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 002900000000+00002-00001-00000+00000+00099-00000+00001+024781440000000+ 81CBOVIX VIX OOPP 20160824 002900000097-00093-00054+00059+00261-00258-00192+00199+00438- 82CBOVIX VIX OOPP 20160824 002900000437-00317+00325+00627-00626-00259+00381-07110-099156130016287+ 81CBOVIX VIX OOPC 20160824 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 003000000000+00001-00001-00000+00000+00085-00000+00001+025916360000000+ 81CBOVIX VIX OOPP 20160824 003000000091-00087-00063+00069+00257-00255-00204+00211+00436- 82CBOVIX VIX OOPP 20160824 003000000435-00333+00341+00626-00625-00271+00381-07265-099156130017287+ 81CBOVIX VIX OOPC 20160824 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 003250000000+00001-00001-00000+00000+00059-00000+00001+028580330000000+ 81CBOVIX VIX OOPP 20160824 003250000077-00073-00084+00089+00249-00247-00232+00239+00432- 82CBOVIX VIX OOPP 20160824 003250000431-00369+00377+00624-00624-00297+00381-07616-099156130019787+ 81CBOVIX VIX OOPC 20160824 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 003500000000+00001-00000-00000+00000+00042-00000+00001+031022050000000+ 81CBOVIX VIX OOPP 20160824 003500000066-00062-00101+00105+00242-00240-00256+00262+00429- 82CBOVIX VIX OOPP 20160824 003500000428-00400+00407+00623-00622-00320+00381-07917-099156130022287+ 81CBOVIX VIX OOPC 20160824 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 003750000000+00001-00000-00000+00000+00031-00000+00001+033277090000000+ 81CBOVIX VIX OOPP 20160824 003750000057-00054-00114+00119+00237-00235-00275+00281+00426- 82CBOVIX VIX OOPP 20160824 003750000425-00426+00433+00622-00622-00341+00381-08176-099156130024787+ 81CBOVIX VIX OOPC 20160824 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004000000000+00000-00000-00000+00000+00024-00000+00001+035372120000000+ 81CBOVIX VIX OOPP 20160824 004000000049-00046-00126+00130+00233-00231-00292+00297+00424- 82CBOVIX VIX OOPP 20160824 004000000423-00448+00454+00621-00621-00360+00381-08399-099156130027287+ 81CBOVIX VIX OOPC 20160824 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004250000000+00000-00000-00000+00000+00019-00000+00001+037327870000000+ 81CBOVIX VIX OOPP 20160824 004250000043-00041-00136+00139+00229-00228-00306+00310+00423- 82CBOVIX VIX OOPP 20160824 004250000422-00467+00473+00621-00621-00377+00381-08592-099156130029787+ 81CBOVIX VIX OOPC 20160824 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004500000000+00000-00000-00000+00000+00015-00000+00001+039159160000000+ 81CBOVIX VIX OOPP 20160824 004500000038-00036-00144+00147+00227-00225-00317+00322+00421- 82CBOVIX VIX OOPP 20160824 004500000421-00483+00489+00620-00620-00392+00381-08759-099156130032287+ 81CBOVIX VIX OOPC 20160824 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004750000000+00000-00000-00000+00000+00012-00000+00001+040883770000000+ 81CBOVIX VIX OOPP 20160824 004750000034-00032-00150+00153+00224-00223-00327+00332+00420- 82CBOVIX VIX OOPP 20160824 004750000420-00497+00502+00620-00620-00406+00381-08903-099156130034787+ 81CBOVIX VIX OOPC 20160824 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005000000000+00000-00000-00000+00000+00010-00000+00001+042513560000000+ 81CBOVIX VIX OOPP 20160824 005000000030-00028-00156+00159+00223-00222-00336+00340+00419- 82CBOVIX VIX OOPP 20160824 005000000419-00509+00514+00620-00620-00418+00381-09029-099156130037287+ 81CBOVIX VIX OOPC 20160824 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005500000000+00000-00000-00000+00000+00007-00000+00000+045518310000000+ 81CBOVIX VIX OOPP 20160824 005500000025-00023-00165+00168+00220-00219-00350+00353+00418- 82CBOVIX VIX OOPP 20160824 005500000418-00528+00533+00619-00619-00439+00381-09233-099156130042287+ 81CBOVIX VIX OOPC 20160824 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006000000000+00000-00000-00000+00000+00006-00000+00000+048241540000000+ 81CBOVIX VIX OOPP 20160824 006000000021-00020-00172+00174+00218-00217-00360+00363+00417- 82CBOVIX VIX OOPP 20160824 006000000417-00543+00547+00619-00619-00455+00381-09390-099156130047286+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00000-00000-00000+00000+00004-00000+00000+050727710000000+ 81CBOVIX VIX OOPP 20160824 006500000018-00017-00177+00179+00216-00216-00368+00370+00417- 82CBOVIX VIX OOPP 20160824 006500000417-00555+00558+00619-00619-00469+00381-09511-099156130052286+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00000-00000-00000+00000+00004-00000+00000+053015350000000+ 81CBOVIX VIX OOPP 20160824 007000000016-00015-00181+00182+00215-00215-00374+00376+00417- 82CBOVIX VIX OOPP 20160824 007000000416-00563+00566+00619-00619-00481+00381-09605-099156130057286+ 81CBOVIX VIX OOPC 20160831 001000000006+00006+00197-00197-00209+00210+00400-00400-00337+ 82CBOVIX VIX OOPC 20160831 001000000341+00604-00604-00341+00341+00547-00102+09998+003497990003415+ 81CBOVIX VIX OOPP 20160831 001000000002-00001-00000+00000+00021-00014-00000+00000+00103- 82CBOVIX VIX OOPP 20160831 001000000095-00000+00000+00276-00275-00000+00300-00036-009431760000003+ 81CBOVIX VIX OOPC 20160831 001050000007+00007+00196-00196-00206+00210+00400-00400-00291+ 82CBOVIX VIX OOPC 20160831 001050000292+00603-00603-00292+00292+00547-00088+09998+003497990002921+ 81CBOVIX VIX OOPP 20160831 001050000005-00002-00000+00001+00037-00028-00001+00001+00142- 82CBOVIX VIX OOPP 20160831 001050000135-00001+00001+00325-00324-00000+00314-00109-009720590000009+ 81CBOVIX VIX OOPC 20160831 001100000009+00009+00195-00195-00196+00205+00398-00398-00244+ 82CBOVIX VIX OOPC 20160831 001100000244+00601-00601-00244+00244+00546-00073+09998+003497990002438+ 81CBOVIX VIX OOPP 20160831 001100000010-00005-00001+00002+00058-00048-00002+00003+00183- 82CBOVIX VIX OOPP 20160831 001100000178-00003+00003+00373-00372-00001+00329-00272-010070990000026+ 81CBOVIX VIX OOPC 20160831 001150000012+00012+00191-00191-00175+00186+00394-00394-00197+ 82CBOVIX VIX OOPC 20160831 001150000197+00598-00598-00197+00197+00545-00059+09998+003497990001975+ 81CBOVIX VIX OOPP 20160831 001150000018-00010-00001+00004+00083-00073-00005+00006+00225- 82CBOVIX VIX OOPP 20160831 001150000221-00006+00006+00419-00419-00002+00343-00568-010499350000063+ 81CBOVIX VIX OOPC 20160831 001200000017+00019+00184-00184-00146+00152+00388-00388-00154+ 82CBOVIX VIX OOPC 20160831 001200000154+00591-00591-00154+00154+00543-00046+09998+003497990001542+ 81CBOVIX VIX OOPP 20160831 001200000027-00018-00003+00007+00111-00100-00011+00012+00266- 82CBOVIX VIX OOPP 20160831 001200000262-00013+00013+00462-00462-00004+00356-01006-010934070000130+ 81CBOVIX VIX OOPC 20160831 001250000030+00036+00166-00166-00121+00123+00369-00369-00123+ 82CBOVIX VIX OOPC 20160831 001250000123+00572-00572-00123+00123+00538-00037+09985+003497990001230+ 81CBOVIX VIX OOPP 20160831 001250000040-00029-00006+00014+00139-00129-00024+00027+00298- 82CBOVIX VIX OOPP 20160831 001250000295-00029+00031+00493-00493-00010+00365-01797-012787710000318+ 81CBOVIX VIX OOPC 20160831 001300000036+00047+00147-00147-00091+00092+00350-00350-00092+ 82CBOVIX VIX OOPC 20160831 001300000092+00553-00553-00092+00092+00532-00028+09890+003497990000917+ 81CBOVIX VIX OOPP 20160831 001300000050-00038-00009+00019+00162-00153-00035+00041+00328- 82CBOVIX VIX OOPP 20160831 001300000325-00045+00048+00525-00524-00015+00375-02442-013527610000505+ 81CBOVIX VIX OOPC 20160831 001350000042+00054+00119-00118-00071+00071+00321-00321-00071+ 82CBOVIX VIX OOPC 20160831 001350000071+00525-00525-00071+00071+00523-00021+09460+003497990000706+ 81CBOVIX VIX OOPP 20160831 001350000060-00047-00013+00024+00181-00172-00050+00058+00350- 82CBOVIX VIX OOPP 20160831 001350000347-00067+00072+00546-00546-00024+00381-03128-014937600000794+ 81CBOVIX VIX OOPC 20160831 001400000042+00050+00087-00084-00054+00055+00287-00287-00055+ 82CBOVIX VIX OOPC 20160831 001400000055+00491-00491-00055+00055+00513-00016+08280+003497990000545+ 81CBOVIX VIX OOPP 20160831 001400000067-00055-00016+00029+00196-00188-00064+00074+00367- 82CBOVIX VIX OOPP 20160831 001400000364-00090+00097+00562-00562-00034+00386-03725-016351690001133+ 81CBOVIX VIX OOPC 20160831 001450000040+00044+00054-00046-00045+00045+00247-00247-00045+ 82CBOVIX VIX OOPC 20160831 001450000045+00451-00451-00045+00045+00501-00013+06208+003497990000445+ 81CBOVIX VIX OOPP 20160831 001450000073-00061-00019+00033+00207-00199-00078+00090+00378- 82CBOVIX VIX OOPP 20160831 001450000375-00112+00121+00573-00572-00046+00389-04223-018007100001533+ 81CBOVIX VIX OOPC 20160831 001500000030+00035+00042-00028-00037+00038+00208-00205-00038+ 82CBOVIX VIX OOPC 20160831 001500000038+00408-00408-00038+00038+00488-00011+04298+005380830000375+ 81CBOVIX VIX OOPP 20160831 001500000078-00066-00022+00036+00215-00207-00089+00102+00386- 82CBOVIX VIX OOPP 20160831 001500000383-00132+00143+00580-00579-00058+00391-04623-019648830001963+ 81CBOVIX VIX OOPC 20160831 001600000018+00023+00028-00014-00025+00025+00149-00137-00025+ 82CBOVIX VIX OOPC 20160831 001600000025+00326-00322-00025+00025+00462-00008+02572+007446470000252+ 81CBOVIX VIX OOPP 20160831 001600000085-00073-00026+00040+00228-00221-00108+00123+00400- 82CBOVIX VIX OOPP 20160831 001600000397-00166+00179+00593-00592-00083+00394-05240-022382970002839+ 81CBOVIX VIX OOPC 20160831 001700000011+00013+00019-00008-00015+00015+00107-00091-00015+ 82CBOVIX VIX OOPC 20160831 001700000015+00255-00245-00015+00015+00435-00005+01556+008480470000151+ 81CBOVIX VIX OOPP 20160831 001700000091-00079-00029+00043+00238-00231-00122+00138+00412- 82CBOVIX VIX OOPP 20160831 001700000408-00192+00208+00604-00603-00106+00398-05701-024683140003738+ 81CBOVIX VIX OOPC 20160831 001800000008+00011+00015-00005-00012+00012+00081-00064-00012+ 82CBOVIX VIX OOPC 20160831 001800000012+00200-00184-00012+00012+00406-00004+01170+010077520000125+ 81CBOVIX VIX OOPP 20160831 001800000094-00083-00031+00045+00244-00236-00132+00148+00417- 82CBOVIX VIX OOPP 20160831 001800000413-00212+00229+00607-00606-00128+00398-05997-027351010004712+ 81CBOVIX VIX OOPC 20160831 001900000006+00008+00011-00004-00010+00010+00062-00047-00010+ 82CBOVIX VIX OOPC 20160831 001900000010+00159-00141-00010+00010+00377-00003+00888+011300010000100+ 81CBOVIX VIX OOPP 20160831 001900000096-00085-00033+00047+00248-00241-00140+00157+00421- 82CBOVIX VIX OOPP 20160831 001900000417-00228+00245+00611-00609-00147+00399-06230-029689370005687+ 81CBOVIX VIX OOPC 20160831 002000000005+00006+00009-00002-00007+00007+00048-00035-00008+ 82CBOVIX VIX OOPC 20160831 002000000008+00126-00108-00008+00008+00348-00002+00658+012162310000075+ 81CBOVIX VIX OOPP 20160831 002000000098-00088-00034+00048+00252-00245-00147+00163+00425- 82CBOVIX VIX OOPP 20160831 002000000421-00241+00259+00614-00612-00164+00400-06421-031764520006662+ 81CBOVIX VIX OOPC 20160831 002100000004+00005+00007-00002-00006+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20160831 002100000007+00104-00086-00007+00007+00319-00002+00544+013240850000065+ 81CBOVIX VIX OOPP 20160831 002100000100-00089-00035+00049+00255-00248-00152+00168+00428- 82CBOVIX VIX OOPP 20160831 002100000424-00251+00269+00616-00614-00179+00400-06566-033799070007652+ 81CBOVIX VIX OOPC 20160831 002200000003+00005+00006-00001-00005+00006+00033-00022-00006+ 82CBOVIX VIX OOPC 20160831 002200000006+00086-00069-00006+00006+00292-00002+00449+014147840000056+ 81CBOVIX VIX OOPP 20160831 002200000101-00091-00036+00050+00257-00250-00156+00173+00430- 82CBOVIX VIX OOPP 20160831 002200000426-00260+00278+00617-00616-00192+00400-06688-035662870008642+ 81CBOVIX VIX OOPC 20160831 002300000003+00004+00005-00001-00004+00005+00027-00018-00005+ 82CBOVIX VIX OOPC 20160831 002300000005+00071-00056-00005+00005+00266-00001+00365+014878770000046+ 81CBOVIX VIX OOPP 20160831 002300000102-00092-00037+00051+00259-00252-00160+00176+00432- 82CBOVIX VIX OOPP 20160831 002300000428-00268+00286+00619-00617-00203+00401-06794-037379740009633+ 81CBOVIX VIX OOPC 20160831 002400000002+00003+00004-00001-00003+00004+00022-00014-00004+ 82CBOVIX VIX OOPC 20160831 002400000004+00059-00045-00004+00004+00241-00001+00289+015421930000037+ 81CBOVIX VIX OOPP 20160831 002400000103-00093-00038+00051+00261-00254-00164+00180+00434- 82CBOVIX VIX OOPP 20160831 002400000430-00274+00292+00621-00619-00213+00401-06886-038969880010623+ 81CBOVIX VIX OOPC 20160831 002500000001+00002+00003-00001-00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20160831 002500000002+00046-00034-00002+00002+00217-00001+00204+015560490000025+ 81CBOVIX VIX OOPP 20160831 002500000104-00094-00039+00052+00263-00256-00167+00182+00436- 82CBOVIX VIX OOPP 20160831 002500000432-00280+00298+00622-00621-00223+00401-06971-040422870011611+ 81CBOVIX VIX OOPC 20160831 002600000001+00001+00002-00000-00002+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20160831 002600000002+00036-00026-00002+00002+00194-00001+00144+015681200000017+ 81CBOVIX VIX OOPP 20160831 002600000105-00095-00039+00052+00264-00257-00169+00185+00438- 82CBOVIX VIX OOPP 20160831 002600000434-00285+00304+00624-00622-00231+00402-07044-041823480012603+ 81CBOVIX VIX OOPC 20160831 002700000001+00001+00002-00000-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160831 002700000001+00028-00019-00001+00001+00173-00000+00101+015787330000012+ 81CBOVIX VIX OOPP 20160831 002700000106-00096-00040+00053+00266-00259-00171+00187+00439- 82CBOVIX VIX OOPP 20160831 002700000435-00290+00308+00625-00623-00238+00402-07106-043169600013598+ 81CBOVIX VIX OOPC 20160831 002800000000+00001+00001-00000-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160831 002800000001+00022-00014-00001+00001+00154-00000+00071+015881380000008+ 81CBOVIX VIX OOPP 20160831 002800000106-00097-00040+00053+00267-00260-00173+00189+00440- 82CBOVIX VIX OOPP 20160831 002800000436-00294+00312+00626-00624-00245+00402-07160-044461070014594+ 81CBOVIX VIX OOPC 20160831 002900000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20160831 002900000001+00017-00011-00001+00001+00136-00000+00049+015965330000005+ 81CBOVIX VIX OOPP 20160831 002900000107-00097-00041+00053+00268-00261-00175+00190+00441- 82CBOVIX VIX OOPP 20160831 002900000437-00297+00315+00627-00625-00251+00402-07208-045699030015591+ 81CBOVIX VIX OOPC 20160831 003000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160831 003000000000+00013-00008-00000+00000+00119-00000+00034+016040750000004+ 81CBOVIX VIX OOPP 20160831 003000000107-00098-00041+00053+00268-00262-00177+00192+00442- 82CBOVIX VIX OOPP 20160831 003000000438-00301+00318+00627-00625-00256+00402-07251-046885450016589+ 81CBOVIX VIX OOPC 20160831 003250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 003250000000+00007-00004-00000+00000+00085-00000+00014+016199470000001+ 81CBOVIX VIX OOPP 20160831 003250000108-00099-00042+00054+00270-00264-00180+00195+00444- 82CBOVIX VIX OOPP 20160831 003250000440-00307+00325+00629-00627-00268+00402-07342-049642630019087+ 81CBOVIX VIX OOPC 20160831 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 003500000000+00003-00002-00000+00000+00059-00000+00005+016326520000001+ 81CBOVIX VIX OOPP 20160831 003500000109-00100-00042+00054+00272-00265-00183+00198+00446- 82CBOVIX VIX OOPP 20160831 003500000441-00313+00330+00630-00628-00278+00402-07415-052135140021586+ 81CBOVIX VIX OOPC 20160831 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 003750000000+00002-00001-00000+00000+00041-00000+00002+016430240000000+ 81CBOVIX VIX OOPP 20160831 003750000110-00101-00043+00055+00273-00266-00185+00200+00447- 82CBOVIX VIX OOPP 20160831 003750000443-00317+00334+00631-00629-00286+00402-07475-054402580024085+ 81CBOVIX VIX OOPC 20160831 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 004000000000+00001-00000-00000+00000+00028-00000+00001+016673960000000+ 81CBOVIX VIX OOPP 20160831 004000000110-00101-00043+00055+00274-00267-00187+00201+00448- 82CBOVIX VIX OOPP 20160831 004000000444-00321+00338+00632-00629-00292+00402-07527-056478770026585+ 81CBOVIX VIX OOPC 20160831 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 004250000000+00001-00000-00000+00000+00022-00000+00001+017595540000000+ 81CBOVIX VIX OOPP 20160831 004250000111-00102-00044+00055+00275-00268-00188+00203+00449- 82CBOVIX VIX OOPP 20160831 004250000445-00324+00341+00632-00630-00298+00402-07571-058391460029084+ 81CBOVIX VIX OOPC 20160831 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 004500000000+00001-00000-00000+00000+00018-00000+00001+018460810000000+ 81CBOVIX VIX OOPP 20160831 004500000111-00102-00044+00056+00276-00269-00190+00204+00450- 82CBOVIX VIX OOPP 20160831 004500000446-00327+00344+00633-00631-00303+00402-07611-060163240031584+ 81CBOVIX VIX OOPC 20160831 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 004750000000+00001-00000-00000+00000+00015-00000+00001+019272740000000+ 81CBOVIX VIX OOPP 20160831 004750000112-00103-00044+00056+00276-00270-00191+00205+00451- 82CBOVIX VIX OOPP 20160831 004750000446-00330+00346+00634-00631-00308+00402-07645-061812520034084+ 81CBOVIX VIX OOPC 20160831 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 005000000000+00001-00000-00000+00000+00012-00000+00001+020040220000000+ 81CBOVIX VIX OOPP 20160831 005000000112-00103-00044+00056+00277-00271-00192+00206+00451- 82CBOVIX VIX OOPP 20160831 005000000447-00332+00349+00634-00632-00312+00402-07676-063354410036584+ 81CBOVIX VIX OOPC 20160831 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 005500000000+00000-00000-00000+00000+00009-00000+00000+021458140000000+ 81CBOVIX VIX OOPP 20160831 005500000112-00104-00045+00056+00278-00272-00194+00208+00453- 82CBOVIX VIX OOPP 20160831 005500000448-00336+00352+00635-00633-00319+00402-07729-066164190041583+ 81CBOVIX VIX OOPC 20160831 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006000000000+00000-00000-00000+00000+00007-00000+00000+022741230000000+ 81CBOVIX VIX OOPP 20160831 006000000113-00104-00045+00056+00279-00273-00196+00209+00454- 82CBOVIX VIX OOPP 20160831 006000000449-00339+00355+00636-00634-00325+00402-07773-068670790046582+ 81CBOVIX VIX OOPC 20160831 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006500000000+00000-00000-00000+00000+00005-00000+00000+023913200000000+ 81CBOVIX VIX OOPP 20160831 006500000113-00105-00046+00057+00280-00274-00197+00211+00455- 82CBOVIX VIX OOPP 20160831 006500000450-00342+00358+00637-00635-00329+00402-07811-070930880051582+ 81CBOVIX VIX OOPC 20160831 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 007000000000+00000-00000-00000+00000+00004-00000+00000+024991830000000+ 81CBOVIX VIX OOPP 20160831 007000000114-00105-00046+00057+00281-00274-00198+00212+00455- 82CBOVIX VIX OOPP 20160831 007000000451-00344+00360+00638-00635-00333+00402-07843-072986790056581+ 81CBOVIX VIX OOPC 20160907 001000000000-00000-00203-00203-00201+00203+00407-00407-00364+ 82CBOVIX VIX OOPC 20160907 001000000376+00610-00610-00412+00413+00549-00124+09997+004714400004127+ 81CBOVIX VIX OOPP 20160907 001000000001-00000+00000+00000+00011-00005-00000+00000+00063- 82CBOVIX VIX OOPP 20160907 001000000050-00000+00000+00203-00200-00000+00300-00039-007153950000003+ 81CBOVIX VIX OOPC 20160907 001050000000+00001+00203-00203-00197+00202+00406-00406-00335+ 82CBOVIX VIX OOPC 20160907 001050000347+00609-00609-00363+00363+00549-00109+09995+004714400003633+ 81CBOVIX VIX OOPP 20160907 001050000002-00000-00001+00001+00020-00011-00001+00001+00092- 82CBOVIX VIX OOPP 20160907 001050000080-00001+00001+00250-00248-00000+00314-00105-007236870000008+ 81CBOVIX VIX OOPC 20160907 001100000001+00002+00201-00201-00190+00199+00405-00405-00300+ 82CBOVIX VIX OOPC 20160907 001100000308+00608-00608-00314+00315+00548-00094+09984+004714400003146+ 81CBOVIX VIX OOPP 20160907 001100000004-00000-00001+00002+00033-00021-00002+00002+00125- 82CBOVIX VIX OOPP 20160907 001100000114-00002+00002+00297-00296-00001+00329-00240-007334850000022+ 81CBOVIX VIX OOPC 20160907 001150000002+00004+00199-00199-00179+00192+00402-00402-00260+ 82CBOVIX VIX OOPC 20160907 001150000265+00605-00605-00267+00267+00548-00080+09944+004714400002673+ 81CBOVIX VIX OOPP 20160907 001150000007-00001-00003+00004+00050-00036-00005+00005+00162- 82CBOVIX VIX OOPP 20160907 001150000153-00005+00005+00343-00343-00001+00343-00482-007451660000049+ 81CBOVIX VIX OOPC 20160907 001200000004+00009+00194-00194-00163+00178+00397-00397-00219+ 82CBOVIX VIX OOPC 20160907 001200000222+00600-00600-00222+00222+00546-00067+09829+004714400002223+ 81CBOVIX VIX OOPP 20160907 001200000012-00002-00005+00008+00069-00054-00009+00010+00200- 82CBOVIX VIX OOPP 20160907 001200000192-00010+00010+00388-00387-00003+00357-00858-007592010000099+ 81CBOVIX VIX OOPC 20160907 001250000006+00014+00187-00186-00142+00156+00389-00389-00179+ 82CBOVIX VIX OOPC 20160907 001250000180+00593-00593-00180+00180+00544-00054+09560+004714400001800+ 81CBOVIX VIX OOPP 20160907 001250000016-00004-00009+00014+00091-00076-00016+00017+00237- 82CBOVIX VIX OOPP 20160907 001250000231-00017+00017+00430-00430-00005+00369-01358-007681740000175+ 81CBOVIX VIX OOPC 20160907 001300000010+00022+00174-00173-00121+00133+00376-00376-00143+ 82CBOVIX VIX OOPC 20160907 001300000144+00579-00579-00144+00144+00540-00043+09050+004714400001437+ 81CBOVIX VIX OOPP 20160907 001300000022-00007-00016+00023+00113-00099-00027+00030+00271- 82CBOVIX VIX OOPP 20160907 001300000266-00030+00031+00466-00466-00009+00380-02055-008070640000313+ 81CBOVIX VIX OOPC 20160907 001350000022+00037+00149-00146-00108+00117+00348-00348-00121+ 82CBOVIX VIX OOPC 20160907 001350000121+00552-00552-00121+00121+00531-00036+08234+004714400001212+ 81CBOVIX VIX OOPP 20160907 001350000028-00011-00025+00037+00133-00119-00047+00053+00294- 82CBOVIX VIX OOPP 20160907 001350000289-00055+00058+00489-00489-00018+00387-02932-009290870000588+ 81CBOVIX VIX OOPC 20160907 001400000029+00047+00125-00118-00093+00098+00320-00319-00100+ 82CBOVIX VIX OOPC 20160907 001400000100+00523-00523-00100+00100+00523-00030+07124+004714400001000+ 81CBOVIX VIX OOPP 20160907 001400000033-00015-00034+00048+00149-00136-00066+00075+00315- 82CBOVIX VIX OOPP 20160907 001400000311-00079+00084+00510-00510-00026+00393-03649-010050110000875+ 81CBOVIX VIX OOPC 20160907 001450000022+00039+00109-00096-00075+00080+00291-00288-00082+ 82CBOVIX VIX OOPC 20160907 001450000082+00491-00490-00082+00082+00513-00025+05742+005795890000825+ 81CBOVIX VIX OOPP 20160907 001450000037-00019-00042+00059+00162-00150-00084+00096+00332- 82CBOVIX VIX OOPP 20160907 001450000328-00104+00111+00528-00527-00036+00399-04281-010753520001200+ 81CBOVIX VIX OOPC 20160907 001500000017+00033+00096-00079-00062+00067+00263-00255-00070+ 82CBOVIX VIX OOPC 20160907 001500000070+00456-00453-00070+00070+00502-00021+04752+006695010000700+ 81CBOVIX VIX OOPP 20160907 001500000040-00022-00049+00067+00172-00161-00102+00117+00345- 82CBOVIX VIX OOPP 20160907 001500000341-00130+00140+00540-00540-00047+00402-04820-011576670001575+ 81CBOVIX VIX OOPC 20160907 001600000010+00025+00074-00054-00044+00048+00213-00197-00050+ 82CBOVIX VIX OOPC 20160907 001600000051+00387-00379-00051+00051+00478-00015+03393+007972730000508+ 81CBOVIX VIX OOPP 20160907 001600000044-00027-00062+00081+00188-00177-00133+00152+00364- 82CBOVIX VIX OOPP 20160907 001600000360-00177+00193+00560-00559-00071+00408-05663-013051360002383+ 81CBOVIX VIX OOPC 20160907 001700000007+00019+00060-00040-00034+00038+00173-00153-00040+ 82CBOVIX VIX OOPC 20160907 001700000040+00326-00311-00041+00041+00451-00012+02590+009236570000405+ 81CBOVIX VIX OOPP 20160907 001700000047-00031-00071+00091+00197-00187-00157+00178+00375- 82CBOVIX VIX OOPP 20160907 001700000371-00217+00237+00570-00570-00097+00411-06230-014676590003280+ 81CBOVIX VIX OOPC 20160907 001800000005+00015+00048-00029-00025+00028+00141-00119-00030+ 82CBOVIX VIX OOPC 20160907 001800000030+00274-00254-00030+00031+00424-00009+01962+009994140000305+ 81CBOVIX VIX OOPP 20160907 001800000049-00034-00078+00098+00205-00196-00177+00199+00385- 82CBOVIX VIX OOPP 20160907 001800000381-00250+00272+00581-00580-00122+00414-06683-015924580004179+ 81CBOVIX VIX OOPC 20160907 001900000003+00012+00038-00022-00019+00022+00116-00093-00023+ 82CBOVIX VIX OOPC 20160907 001900000023+00230-00207-00023+00023+00396-00007+01501+010614420000231+ 81CBOVIX VIX OOPP 20160907 001900000050-00036-00084+00104+00211-00202-00193+00216+00393- 82CBOVIX VIX OOPP 20160907 001900000389-00277+00301+00588-00587-00145+00416-07027-017105090005105+ 81CBOVIX VIX OOPC 20160907 002000000003+00010+00032-00017-00016+00018+00098-00076-00020+ 82CBOVIX VIX OOPC 20160907 002000000020+00197-00172-00020+00020+00368-00006+01250+011511730000200+ 81CBOVIX VIX OOPP 20160907 002000000051-00038-00089+00108+00214-00206-00205+00227+00396- 82CBOVIX VIX OOPP 20160907 002000000393-00298+00323+00592-00591-00167+00417-07252-018460780006073+ 81CBOVIX VIX OOPC 20160907 002100000002+00008+00027-00014-00013+00015+00083-00062-00016+ 82CBOVIX VIX OOPC 20160907 002100000017+00169-00144-00017+00017+00341-00005+01035+012202960000168+ 81CBOVIX VIX OOPP 20160907 002100000052-00039-00092+00111+00217-00209-00214+00237+00400- 82CBOVIX VIX OOPP 20160907 002100000397-00316+00341+00595-00594-00187+00418-07442-019651750007041+ 81CBOVIX VIX OOPC 20160907 002200000001+00007+00023-00011-00011+00012+00070-00051-00013+ 82CBOVIX VIX OOPC 20160907 002200000013+00144-00120-00014+00014+00316-00004+00840+012691820000136+ 81CBOVIX VIX OOPP 20160907 002200000053-00040-00095+00113+00220-00212-00223+00245+00404- 82CBOVIX VIX OOPP 20160907 002200000400-00331+00356+00599-00598-00206+00419-07608-020704300008009+ 81CBOVIX VIX OOPC 20160907 002300000001+00005+00019-00008-00008+00010+00058-00040-00010+ 82CBOVIX VIX OOPC 20160907 002300000010+00122-00098-00010+00010+00291-00003+00658+012962290000104+ 81CBOVIX VIX OOPP 20160907 002300000053-00041-00098+00115+00223-00215-00230+00252+00407- 82CBOVIX VIX OOPP 20160907 002300000403-00344+00369+00602-00601-00222+00420-07755-021638140008977+ 81CBOVIX VIX OOPC 20160907 002400000001+00005+00016-00007-00007+00008+00050-00034-00009+ 82CBOVIX VIX OOPC 20160907 002400000009+00106-00084-00009+00009+00268-00003+00566+013524610000091+ 81CBOVIX VIX OOPP 20160907 002400000054-00042-00100+00117+00224-00217-00236+00257+00409- 82CBOVIX VIX OOPP 20160907 002400000405-00354+00380+00604-00602-00237+00421-07855-022675210009964+ 81CBOVIX VIX OOPC 20160907 002500000001+00004+00014-00006-00006+00007+00043-00029-00008+ 82CBOVIX VIX OOPC 20160907 002500000008+00093-00071-00008+00008+00246-00002+00481+013973450000078+ 81CBOVIX VIX OOPP 20160907 002500000054-00042-00102+00118+00226-00218-00241+00262+00410- 82CBOVIX VIX OOPP 20160907 002500000407-00363+00388+00605-00604-00250+00421-07944-023631940010950+ 81CBOVIX VIX OOPC 20160907 002600000001+00004+00013-00005-00006+00007+00040-00026-00007+ 82CBOVIX VIX OOPC 20160907 002600000007+00084-00064-00007+00007+00227-00002+00443+014638480000074+ 81CBOVIX VIX OOPP 20160907 002600000054-00043-00103+00119+00226-00219-00245+00265+00411- 82CBOVIX VIX OOPP 20160907 002600000408-00371+00395+00606-00605-00261+00421-08007-024626320011946+ 81CBOVIX VIX OOPC 20160907 002700000000+00004+00012-00005-00005+00006+00036-00023-00007+ 82CBOVIX VIX OOPC 20160907 002700000007+00077-00057-00007+00007+00210-00002+00410+015257820000070+ 81CBOVIX VIX OOPP 20160907 002700000055-00043-00104+00120+00227-00220-00248+00268+00412- 82CBOVIX VIX OOPP 20160907 002700000409-00377+00401+00607-00605-00271+00421-08063-025564090012942+ 81CBOVIX VIX OOPC 20160907 002800000000+00003+00011-00004-00005+00006+00033-00021-00006+ 82CBOVIX VIX OOPC 20160907 002800000007+00070-00052-00007+00007+00195-00002+00380+015829010000066+ 81CBOVIX VIX OOPP 20160907 002800000055-00044-00105+00121+00228-00221-00251+00271+00413- 82CBOVIX VIX OOPP 20160907 002800000409-00382+00407+00607-00606-00280+00421-08113-026449170013939+ 81CBOVIX VIX OOPC 20160907 002900000000+00003+00010-00004-00005+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20160907 002900000006+00064-00047-00006+00006+00181-00002+00352+016355040000063+ 81CBOVIX VIX OOPP 20160907 002900000055-00044-00106+00122+00229-00222-00254+00273+00414- 82CBOVIX VIX OOPP 20160907 002900000410-00387+00411+00608-00606-00289+00421-08159-027286710014935+ 81CBOVIX VIX OOPC 20160907 003000000000+00003+00009-00004-00004+00005+00028-00018-00006+ 82CBOVIX VIX OOPC 20160907 003000000006+00059-00043-00006+00006+00169-00002+00327+016838610000059+ 81CBOVIX VIX OOPP 20160907 003000000055-00044-00107+00122+00229-00222-00256+00276+00415- 82CBOVIX VIX OOPP 20160907 003000000411-00392+00416+00608-00607-00296+00422-08201-028081220015931+ 81CBOVIX VIX OOPC 20160907 003250000000+00002+00006-00002-00003+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20160907 003250000003+00041-00028-00003+00003+00135-00001+00197+016908610000034+ 81CBOVIX VIX OOPP 20160907 003250000055-00045-00109+00124+00231-00225-00262+00281+00417- 82CBOVIX VIX OOPP 20160907 003250000414-00403+00426+00611-00610-00313+00422-08319-029693280018405+ 81CBOVIX VIX OOPC 20160907 003500000000+00001+00004-00001-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20160907 003500000002+00028-00018-00002+00002+00107-00001+00119+016964920000019+ 81CBOVIX VIX OOPP 20160907 003500000056-00046-00111+00125+00233-00226-00267+00285+00419- 82CBOVIX VIX OOPP 20160907 003500000416-00412+00434+00613-00611-00327+00423-08403-031239900020890+ 81CBOVIX VIX OOPC 20160907 003750000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160907 003750000001+00019-00012-00001+00001+00084-00000+00072+017011240000011+ 81CBOVIX VIX OOPP 20160907 003750000056-00046-00112+00126+00234-00227-00270+00288+00420- 82CBOVIX VIX OOPP 20160907 003750000417-00418+00440+00614-00613-00338+00423-08466-032704020023381+ 81CBOVIX VIX OOPC 20160907 004000000000-00000+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160907 004000000001+00013-00008-00001+00001+00066-00000+00043+017050070000007+ 81CBOVIX VIX OOPP 20160907 004000000056-00047-00113+00127+00235-00228-00273+00290+00421- 82CBOVIX VIX OOPP 20160907 004000000418-00423+00445+00615-00613-00348+00423-08515-034080420025876+ 81CBOVIX VIX OOPC 20160907 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160907 004250000000+00009-00005-00000+00000+00051-00000+00026+017083080000004+ 81CBOVIX VIX OOPP 20160907 004250000056-00047-00114+00127+00235-00229-00275+00292+00422- 82CBOVIX VIX OOPP 20160907 004250000418-00428+00449+00616-00614-00355+00423-08554-035370650028373+ 81CBOVIX VIX OOPC 20160907 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160907 004500000000+00006-00003-00000+00000+00040-00000+00016+017111600000002+ 81CBOVIX VIX OOPP 20160907 004500000056-00047-00115+00128+00236-00230-00277+00294+00423- 82CBOVIX VIX OOPP 20160907 004500000419-00431+00452+00616-00614-00362+00423-08587-036579660030871+ 81CBOVIX VIX OOPC 20160907 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160907 004750000000+00004-00002-00000+00000+00031-00000+00010+017136420000001+ 81CBOVIX VIX OOPP 20160907 004750000056-00047-00115+00128+00236-00230-00279+00295+00423- 82CBOVIX VIX OOPP 20160907 004750000420-00435+00455+00617-00615-00368+00423-08616-037713810033369+ 81CBOVIX VIX OOPC 20160907 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 005000000000+00003-00001-00000+00000+00024-00000+00006+017158460000001+ 81CBOVIX VIX OOPP 20160907 005000000057-00047-00116+00128+00237-00230-00281+00297+00424- 82CBOVIX VIX OOPP 20160907 005000000420-00437+00457+00617-00615-00373+00423-08640-038779720035868+ 81CBOVIX VIX OOPC 20160907 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 005500000000+00001-00001-00000+00000+00014-00000+00002+017195500000000+ 81CBOVIX VIX OOPP 20160907 005500000057-00048-00117+00129+00237-00231-00283+00299+00424- 82CBOVIX VIX OOPP 20160907 005500000421-00442+00461+00618-00616-00381+00423-08682-040731830040867+ 81CBOVIX VIX OOPC 20160907 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 006000000000+00001-00000-00000+00000+00008-00000+00001+017225130000000+ 81CBOVIX VIX OOPP 20160907 006000000057-00048-00117+00129+00238-00232-00285+00300+00425- 82CBOVIX VIX OOPP 20160907 006000000421-00446+00464+00618-00616-00388+00423-08715-042480530045865+ 81CBOVIX VIX OOPC 20160907 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 006500000000+00001-00000-00000+00000+00006-00000+00000+017936310000000+ 81CBOVIX VIX OOPP 20160907 006500000057-00048-00118+00130+00238-00232-00287+00302+00426- 82CBOVIX VIX OOPP 20160907 006500000422-00449+00467+00619-00617-00393+00423-08744-044061290050864+ 81CBOVIX VIX OOPC 20160907 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 007000000000+00000-00000-00000+00000+00005-00000+00000+018745280000000+ 81CBOVIX VIX OOPP 20160907 007000000057-00048-00119+00130+00239-00233-00288+00303+00426- 82CBOVIX VIX OOPP 20160907 007000000422-00451+00469+00619-00617-00398+00423-08768-045501850055863+ 81CBOVIX VIX OOPC 20160914 001000000000-00000-00203-00203-00202+00203+00407-00407-00376+ 82CBOVIX VIX OOPC 20160914 001000000390+00610-00610-00447+00450+00549-00135+09996+004054770004503+ 81CBOVIX VIX OOPP 20160914 001000000001-00000+00000+00000+00010-00003-00000+00000+00052- 82CBOVIX VIX OOPP 20160914 001000000037-00000+00000+00173-00166-00000+00299-00056-006284920000004+ 81CBOVIX VIX OOPC 20160914 001050000001+00001+00203-00203-00199+00203+00406-00406-00354+ 82CBOVIX VIX OOPC 20160914 001050000369+00609-00609-00400+00401+00549-00120+09993+004054770004010+ 81CBOVIX VIX OOPP 20160914 001050000002-00001+00001+00001+00017-00007-00001+00001+00076- 82CBOVIX VIX OOPP 20160914 001050000060-00001+00001+00217-00212-00000+00314-00134-006309270000012+ 81CBOVIX VIX OOPC 20160914 001100000002+00002+00201-00201-00195+00203+00404-00404-00324+ 82CBOVIX VIX OOPC 20160914 001100000338+00608-00608-00352+00353+00548-00106+09979+004054770003525+ 81CBOVIX VIX OOPP 20160914 001100000003-00001+00002+00003+00027-00014-00003+00003+00105- 82CBOVIX VIX OOPP 20160914 001100000090-00003+00003+00262-00258-00001+00329-00278-006337590000027+ 81CBOVIX VIX OOPC 20160914 001150000003+00005+00198-00198-00187+00200+00402-00402-00290+ 82CBOVIX VIX OOPC 20160914 001150000300+00605-00605-00305+00305+00547-00092+09931+004054770003054+ 81CBOVIX VIX OOPP 20160914 001150000005-00002+00004+00005+00040-00024-00005+00005+00137- 82CBOVIX VIX OOPP 20160914 001150000123-00005+00005+00307-00305-00002+00343-00519-006370800000055+ 81CBOVIX VIX OOPC 20160914 001200000006+00009+00194-00193-00175+00192+00397-00397-00252+ 82CBOVIX VIX OOPC 20160914 001200000258+00600-00600-00260+00260+00546-00078+09800+004054770002602+ 81CBOVIX VIX OOPP 20160914 001200000007-00002+00007+00009+00056-00038-00010+00010+00171- 82CBOVIX VIX OOPP 20160914 001200000160-00010+00010+00351-00350-00003+00356-00881-006410080000103+ 81CBOVIX VIX OOPC 20160914 001250000006+00013+00189-00188-00157+00175+00392-00392-00211+ 82CBOVIX VIX OOPC 20160914 001250000215+00595-00595-00215+00215+00545-00065+09512+004054770002153+ 81CBOVIX VIX OOPP 20160914 001250000010-00003+00010+00014+00072-00053-00014+00015+00206- 82CBOVIX VIX OOPP 20160914 001250000197-00015+00015+00395-00394-00005+00370-01267-006130090000153+ 81CBOVIX VIX OOPC 20160914 001300000013+00025+00175-00174-00142+00159+00377-00377-00178+ 82CBOVIX VIX OOPC 20160914 001300000180+00580-00580-00180+00180+00540-00054+08985+004054770001800+ 81CBOVIX VIX OOPP 20160914 001300000013-00003+00018+00025+00093-00074-00027+00029+00239- 82CBOVIX VIX OOPP 20160914 001300000231-00029+00030+00430-00430-00009+00381-02021-006611510000300+ 81CBOVIX VIX OOPC 20160914 001350000007+00025+00162-00156-00114+00130+00358-00357-00147+ 82CBOVIX VIX OOPC 20160914 001350000150+00560-00560-00151+00151+00534-00045+07663+005226010001506+ 81CBOVIX VIX OOPP 20160914 001350000016-00003+00028+00039+00111-00093-00044+00048+00266- 82CBOVIX VIX OOPP 20160914 001350000260-00049+00050+00460-00459-00015+00389-02821-007104020000506+ 81CBOVIX VIX OOPC 20160914 001400000004+00024+00148-00135-00095+00110+00333-00329-00126+ 82CBOVIX VIX OOPC 20160914 001400000129+00532-00531-00130+00130+00525-00039+06559+006203760001300+ 81CBOVIX VIX OOPP 20160914 001400000019-00002+00039+00055+00126-00109-00065+00073+00287- 82CBOVIX VIX OOPP 20160914 001400000281-00075+00078+00480-00480-00024+00396-03612-007841990000800+ 81CBOVIX VIX OOPC 20160914 001450000001+00023+00135-00117-00081+00094+00309-00300-00108+ 82CBOVIX VIX OOPC 20160914 001450000111+00502-00499-00112+00112+00515-00034+05694+006902610001125+ 81CBOVIX VIX OOPP 20160914 001450000021-00001+00049+00068+00138-00123-00085+00097+00304- 82CBOVIX VIX OOPP 20160914 001450000298-00101+00108+00498-00497-00034+00401-04289-008452940001125+ 81CBOVIX VIX OOPC 20160914 001500000000-00022+00123-00102-00070+00083+00285-00272-00096+ 82CBOVIX VIX OOPC 20160914 001500000099+00471-00464-00100+00100+00504-00030+04994+007620860001000+ 81CBOVIX VIX OOPP 20160914 001500000022-00000-00059+00081+00148-00133-00105+00122+00316- 82CBOVIX VIX OOPP 20160914 001500000311-00129+00139+00510-00510-00045+00405-04861-009147480001500+ 81CBOVIX VIX OOPC 20160914 001600000002-00019+00103-00079-00054+00065+00243-00223-00076+ 82CBOVIX VIX OOPC 20160914 001600000078+00412-00398-00080+00080+00480-00024+03941+008749510000800+ 81CBOVIX VIX OOPP 20160914 001600000024-00002-00076+00100+00162-00149-00141+00163+00336- 82CBOVIX VIX OOPP 20160914 001600000331-00181+00197+00531-00530-00069+00411-05756-010316380002300+ 81CBOVIX VIX OOPC 20160914 001700000003-00016+00087-00062-00043+00053+00209-00184-00061+ 82CBOVIX VIX OOPC 20160914 001700000064+00361-00340-00065+00065+00455-00020+03184+009651620000651+ 81CBOVIX VIX OOPP 20160914 001700000024-00004-00089+00114+00173-00161-00171+00196+00350- 82CBOVIX VIX OOPP 20160914 001700000346-00225+00247+00546-00545-00094+00415-06417-011316040003151+ 81CBOVIX VIX OOPC 20160914 001800000003-00014+00074-00050-00035+00043+00180-00153-00050+ 82CBOVIX VIX OOPC 20160914 001800000052+00316-00291-00053+00053+00429-00016+02608+010379140000534+ 81CBOVIX VIX OOPP 20160914 001800000025-00006-00100+00125+00181-00170-00195+00222+00361- 82CBOVIX VIX OOPP 20160914 001800000357-00264+00290+00557-00557-00119+00419-06927-012174750004033+ 81CBOVIX VIX OOPC 20160914 001900000003-00012+00064-00040-00029+00036+00155-00128-00041+ 82CBOVIX VIX OOPC 20160914 001900000043+00277-00249-00044+00044+00403-00013+02165+011015360000444+ 81CBOVIX VIX OOPP 20160914 001900000025-00008-00109+00133+00187-00177-00216+00243+00370- 82CBOVIX VIX OOPP 20160914 001900000366-00297+00325+00566-00566-00144+00421-07323-012963830004942+ 81CBOVIX VIX OOPC 20160914 002000000003-00010+00054-00032-00023+00029+00133-00106-00033+ 82CBOVIX VIX OOPC 20160914 002000000034+00242-00212-00035+00035+00377-00011+01763+011379780000353+ 81CBOVIX VIX OOPP 20160914 002000000025-00009-00117+00140+00192-00183-00234+00262+00378- 82CBOVIX VIX OOPP 20160914 002000000375-00326+00356+00575-00575-00167+00424-07676-013526510005851+ 81CBOVIX VIX OOPC 20160914 002100000003-00009+00048-00028-00020+00026+00118-00091-00029+ 82CBOVIX VIX OOPC 20160914 002100000031+00216-00185-00031+00032+00352-00010+01547+012106550000317+ 81CBOVIX VIX OOPP 20160914 002100000025-00010-00122+00145+00195-00186-00247+00274+00382- 82CBOVIX VIX OOPP 20160914 002100000378-00348+00379+00579-00578-00190+00425-07882-014401810006815+ 81CBOVIX VIX OOPC 20160914 002200000003-00008+00043-00024-00018+00023+00105-00079-00026+ 82CBOVIX VIX OOPC 20160914 002200000027+00193-00162-00028+00028+00329-00008+01355+012696780000282+ 81CBOVIX VIX OOPP 20160914 002200000025-00011-00127+00148+00197-00189-00258+00285+00385- 82CBOVIX VIX OOPP 20160914 002200000382-00367+00398+00583-00582-00210+00426-08062-015155450007780+ 81CBOVIX VIX OOPC 20160914 002300000003-00007+00038-00020-00015+00020+00094-00069-00022+ 82CBOVIX VIX OOPC 20160914 002300000024+00172-00142-00024+00025+00306-00007+01180+013159180000246+ 81CBOVIX VIX OOPP 20160914 002300000025-00012-00131+00151+00200-00192-00268+00294+00389- 82CBOVIX VIX OOPP 20160914 002300000385-00384+00415+00586-00586-00230+00427-08224-015802070008744+ 81CBOVIX VIX OOPC 20160914 002400000003-00006+00033-00017-00013+00017+00083-00059-00019+ 82CBOVIX VIX OOPC 20160914 002400000020+00154-00124-00021+00021+00285-00006+01015+013495920000211+ 81CBOVIX VIX OOPP 20160914 002400000025-00012-00135+00154+00202-00195-00277+00302+00392- 82CBOVIX VIX OOPP 20160914 002400000389-00399+00429+00590-00589-00247+00428-08373-016352120009708+ 81CBOVIX VIX OOPC 20160914 002500000002-00006+00029-00014-00011+00014+00072-00050-00016+ 82CBOVIX VIX OOPC 20160914 002500000017+00136-00107-00017+00017+00265-00005+00857+013701780000175+ 81CBOVIX VIX OOPP 20160914 002500000025-00013-00139+00157+00204-00197-00285+00309+00395- 82CBOVIX VIX OOPP 20160914 002500000392-00413+00443+00593-00593-00264+00429-08513-016812960010672+ 81CBOVIX VIX OOPC 20160914 002600000002-00005+00024-00011-00009+00011+00062-00042-00013+ 82CBOVIX VIX OOPC 20160914 002600000014+00118-00091-00014+00014+00245-00004+00703+013761070000139+ 81CBOVIX VIX OOPP 20160914 002600000025-00014-00142+00159+00206-00200-00293+00316+00398- 82CBOVIX VIX OOPP 20160914 002600000395-00426+00455+00597-00596-00280+00430-08644-017189360011636+ 81CBOVIX VIX OOPC 20160914 002700000002-00004+00022-00010-00008+00010+00056-00037-00011+ 82CBOVIX VIX OOPC 20160914 002700000012+00106-00080-00012+00012+00228-00004+00617+014068910000122+ 81CBOVIX VIX OOPP 20160914 002700000025-00014-00144+00161+00207-00201-00298+00321+00400- 82CBOVIX VIX OOPP 20160914 002700000397-00436+00464+00599-00598-00293+00431-08725-017727210012618+ 81CBOVIX VIX OOPC 20160914 002800000002-00004+00019-00008-00006+00009+00049-00032-00010+ 82CBOVIX VIX OOPC 20160914 002800000010+00095-00070-00010+00010+00211-00003+00534+014293470000105+ 81CBOVIX VIX OOPP 20160914 002800000025-00014-00146+00162+00208-00203-00303+00325+00401- 82CBOVIX VIX OOPP 20160914 002800000399-00444+00472+00600-00600-00306+00431-08801-018212730013601+ 81CBOVIX VIX OOPC 20160914 002900000002-00003+00018-00008-00006+00008+00045-00029-00009+ 82CBOVIX VIX OOPC 20160914 002900000009+00087-00064-00010+00010+00197-00003+00489+014680590000097+ 81CBOVIX VIX OOPP 20160914 002900000025-00015-00148+00163+00209-00203-00307+00328+00402- 82CBOVIX VIX OOPP 20160914 002900000400-00451+00478+00601-00600-00316+00432-08850-018779440014593+ 81CBOVIX VIX OOPC 20160914 003000000002-00003+00016-00007-00005+00007+00042-00026-00008+ 82CBOVIX VIX OOPC 20160914 003000000009+00080-00058-00009+00009+00184-00003+00446+015021680000089+ 81CBOVIX VIX OOPP 20160914 003000000025-00015-00149+00164+00210-00204-00310+00331+00403- 82CBOVIX VIX OOPP 20160914 003000000401-00457+00484+00602-00601-00326+00432-08895-019309860015584+ 81CBOVIX VIX OOPC 20160914 003250000001-00002+00013-00005-00004+00006+00033-00020-00006+ 82CBOVIX VIX OOPC 20160914 003250000007+00064-00045-00007+00007+00155-00002+00347+015673400000070+ 81CBOVIX VIX OOPP 20160914 003250000025-00015-00152+00166+00211-00206-00317+00337+00405- 82CBOVIX VIX OOPP 20160914 003250000403-00470+00495+00604-00603-00348+00432-08997-020495160018064+ 81CBOVIX VIX OOPC 20160914 003500000001-00002+00009-00003-00003+00004+00024-00013-00004+ 82CBOVIX VIX OOPC 20160914 003500000004+00047-00031-00004+00004+00127-00001+00226+015692470000043+ 81CBOVIX VIX OOPP 20160914 003500000025-00016-00155+00168+00213-00208-00324+00342+00407- 82CBOVIX VIX OOPP 20160914 003500000405-00482+00506+00607-00606-00366+00433-09101-021394830020537+ 81CBOVIX VIX OOPC 20160914 003750000001-00001+00006-00002-00002+00002+00017-00009-00002+ 82CBOVIX VIX OOPC 20160914 003750000003+00034-00022-00003+00003+00103-00001+00148+015708170000027+ 81CBOVIX VIX OOPP 20160914 003750000024-00016-00157+00169+00214-00209-00329+00346+00409- 82CBOVIX VIX OOPP 20160914 003750000407-00491+00514+00608-00608-00381+00434-09173-022311040023020+ 81CBOVIX VIX OOPC 20160914 004000000001-00001+00004-00001-00001+00001+00012-00006-00002+ 82CBOVIX VIX OOPC 20160914 004000000002+00025-00015-00002+00002+00083-00001+00097+015721360000017+ 81CBOVIX VIX OOPP 20160914 004000000024-00017-00158+00170+00214-00210-00333+00349+00410- 82CBOVIX VIX OOPP 20160914 004000000408-00498+00519+00609-00609-00393+00434-09223-023220680025509+ 81CBOVIX VIX OOPC 20160914 004250000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160914 004250000001+00018-00010-00001+00001+00067-00000+00064+015732570000011+ 81CBOVIX VIX OOPP 20160914 004250000024-00017-00159+00171+00215-00210-00335+00351+00410- 82CBOVIX VIX OOPP 20160914 004250000408-00503+00524+00610-00609-00403+00434-09260-024108140028002+ 81CBOVIX VIX OOPC 20160914 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160914 004500000001+00013-00007-00001+00001+00054-00000+00042+015742300000007+ 81CBOVIX VIX OOPP 20160914 004500000024-00017-00160+00171+00215-00211-00338+00353+00411- 82CBOVIX VIX OOPP 20160914 004500000409-00507+00527+00611-00610-00411+00434-09288-024964120030497+ 81CBOVIX VIX OOPC 20160914 004750000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160914 004750000000+00010-00005-00000+00000+00043-00000+00028+015750720000005+ 81CBOVIX VIX OOPP 20160914 004750000024-00017-00161+00172+00215-00211-00339+00354+00411- 82CBOVIX VIX OOPP 20160914 004750000409-00510+00530+00611-00610-00418+00434-09310-025784000032994+ 81CBOVIX VIX OOPC 20160914 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160914 005000000000+00007-00003-00000+00000+00035-00000+00019+015758180000003+ 81CBOVIX VIX OOPP 20160914 005000000024-00017-00162+00172+00216-00212-00341+00355+00412- 82CBOVIX VIX OOPP 20160914 005000000410-00513+00532+00611-00610-00423+00434-09328-026566230035492+ 81CBOVIX VIX OOPC 20160914 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160914 005500000000+00004-00002-00000+00000+00022-00000+00008+015770730000001+ 81CBOVIX VIX OOPP 20160914 005500000024-00018-00162+00172+00216-00212-00343+00357+00412- 82CBOVIX VIX OOPP 20160914 005500000410-00517+00535+00612-00611-00433+00435-09356-028020140040488+ 81CBOVIX VIX OOPC 20160914 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160914 006000000000+00002-00001-00000+00000+00014-00000+00004+015780910000001+ 81CBOVIX VIX OOPP 20160914 006000000024-00018-00163+00173+00216-00212-00345+00358+00412- 82CBOVIX VIX OOPP 20160914 006000000410-00521+00538+00612-00611-00440+00435-09378-029338450045486+ 81CBOVIX VIX OOPC 20160914 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 006500000000+00001-00000-00000+00000+00009-00000+00001+015789430000000+ 81CBOVIX VIX OOPP 20160914 006500000024-00018-00164+00173+00216-00213-00346+00359+00413- 82CBOVIX VIX OOPP 20160914 006500000411-00524+00540+00612-00611-00446+00435-09395-030538420050484+ 81CBOVIX VIX OOPC 20160914 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 007000000000+00001-00000-00000+00000+00006-00000+00000+015796840000000+ 81CBOVIX VIX OOPP 20160914 007000000024-00018-00164+00173+00217-00213-00348+00360+00413- 82CBOVIX VIX OOPP 20160914 007000000411-00526+00542+00612-00611-00450+00435-09410-031636620055482+ 81CBOVIX VIX OOPC 20160921 001000000003-00001+00187-00186-00173+00182+00375-00375-00325+ 82CBOVIX VIX OOPC 20160921 001000000341+00563-00563-00428+00442+00508-00143+09769+007103690004750+ 81CBOVIX VIX OOPP 20160921 001000000000-00000+00000+00000+00005-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20160921 001000000017-00000+00000+00120-00107-00000+00300-00032-005092820000002+ 81CBOVIX VIX OOPC 20160921 001050000003-00001+00187-00186-00170+00181+00374-00374-00312+ 82CBOVIX VIX OOPC 20160921 001050000330+00563-00563-00397+00409+00508-00128+09716+006483050004255+ 81CBOVIX VIX OOPP 20160921 001050000001-00000+00000+00001+00010-00003-00001+00001+00050- 82CBOVIX VIX OOPP 20160921 001050000033-00001+00001+00159-00149-00000+00314-00084-005090620000006+ 81CBOVIX VIX OOPC 20160921 001100000004-00002+00186-00185-00164+00178+00374-00373-00293+ 82CBOVIX VIX OOPC 20160921 001100000312+00562-00562-00360+00369+00507-00113+09619+006011370003764+ 81CBOVIX VIX OOPP 20160921 001100000002-00001+00001+00002+00017-00006-00002+00002+00074- 82CBOVIX VIX OOPP 20160921 001100000055-00002+00002+00201-00194-00000+00329-00191-005088080000016+ 81CBOVIX VIX OOPC 20160921 001150000005-00002+00185-00183-00156+00172+00372-00371-00270+ 82CBOVIX VIX OOPC 20160921 001150000288+00560-00560-00319+00326+00507-00099+09444+005691640003284+ 81CBOVIX VIX OOPP 20160921 001150000003-00002+00002+00003+00027-00012-00003+00003+00101- 82CBOVIX VIX OOPP 20160921 001150000083-00003+00003+00245-00240-00001+00344-00384-005085090000035+ 81CBOVIX VIX OOPC 20160921 001200000006-00004+00183-00180-00145+00164+00368-00368-00242+ 82CBOVIX VIX OOPC 20160921 001200000258+00556-00556-00277+00281+00506-00085+09155+005492070002819+ 81CBOVIX VIX OOPP 20160921 001200000005-00004+00005+00007+00040-00021-00007+00007+00132- 82CBOVIX VIX OOPP 20160921 001200000116-00007+00007+00288-00286-00002+00357-00697-005081550000070+ 81CBOVIX VIX OOPC 20160921 001250000008-00005+00179-00175-00131+00152+00363-00362-00211+ 82CBOVIX VIX OOPC 20160921 001250000225+00551-00551-00235+00237+00504-00071+08741+005331640002374+ 81CBOVIX VIX OOPP 20160921 001250000007-00006+00008+00012+00055-00034-00012+00012+00165- 82CBOVIX VIX OOPP 20160921 001250000152-00012+00013+00331-00330-00004+00371-01136-005034900000125+ 81CBOVIX VIX OOPC 20160921 001300000010-00008+00171-00163-00113+00135+00351-00348-00180+ 82CBOVIX VIX OOPC 20160921 001300000192+00536-00536-00200+00202+00500-00061+07974+005788890002024+ 81CBOVIX VIX OOPP 20160921 001300000009-00008+00017+00024+00074-00052-00025+00027+00196- 82CBOVIX VIX OOPP 20160921 001300000185-00027+00027+00366-00365-00008+00381-01950-005576510000275+ 81CBOVIX VIX OOPC 20160921 001350000011-00010+00161-00149-00098+00119+00334-00329-00154+ 82CBOVIX VIX OOPC 20160921 001350000165+00517-00515-00171+00173+00494-00052+07176+006212540001730+ 81CBOVIX VIX OOPP 20160921 001350000011-00011+00027+00039+00090-00068-00041+00046+00223- 82CBOVIX VIX OOPP 20160921 001350000213-00046+00048+00396-00394-00014+00390-02780-006036650000480+ 81CBOVIX VIX OOPC 20160921 001400000012-00011+00150-00132-00085+00105+00314-00304-00135+ 82CBOVIX VIX OOPC 20160921 001400000144+00492-00487-00150+00152+00485-00046+06383+006867460001525+ 81CBOVIX VIX OOPP 20160921 001400000012-00012+00039+00056+00103-00083-00062+00072+00243- 82CBOVIX VIX OOPP 20160921 001400000233-00072+00076+00416-00415-00023+00396-03597-006709260000775+ 81CBOVIX VIX OOPC 20160921 001450000013-00012+00139-00118-00074+00094+00294-00280-00118+ 82CBOVIX VIX OOPC 20160921 001450000127+00466-00458-00133+00134+00475-00040+05706+007402150001350+ 81CBOVIX VIX OOPP 20160921 001450000012-00013+00050+00071+00114-00095-00082+00096+00259- 82CBOVIX VIX OOPP 20160921 001450000250-00098+00106+00434-00432-00033+00402-04291-007251320001100+ 81CBOVIX VIX OOPC 20160921 001500000013-00012+00129-00105-00065+00084+00275-00256-00105+ 82CBOVIX VIX OOPC 20160921 001500000113+00440-00428-00118+00119+00464-00036+05119+007861880001200+ 81CBOVIX VIX OOPP 20160921 001500000012-00013+00060+00084+00123-00105-00102+00120+00273- 82CBOVIX VIX OOPP 20160921 001500000265-00124+00136+00449-00447-00043+00406-04890-007713370001450+ 81CBOVIX VIX OOPC 20160921 001600000013-00012+00111-00084-00052+00068+00240-00215-00084+ 82CBOVIX VIX OOPC 20160921 001600000091+00390-00371-00095+00097+00441-00029+04180+008731900000975+ 81CBOVIX VIX OOPP 20160921 001600000012-00013+00078+00106+00137-00121-00138+00162+00294- 82CBOVIX VIX OOPP 20160921 001600000287-00175+00194+00471-00470-00067+00413-05847-008580130002225+ 81CBOVIX VIX OOPC 20160921 001700000012-00011+00097-00068-00042+00057+00210-00181-00070+ 82CBOVIX VIX OOPC 20160921 001700000076+00346-00321-00080+00081+00417-00025+03489+009551920000820+ 81CBOVIX VIX OOPP 20160921 001700000011-00012+00093+00121+00146-00132-00168+00197+00308- 82CBOVIX VIX OOPP 20160921 001700000302-00220+00245+00487-00485-00091+00417-06547-009391540003069+ 81CBOVIX VIX OOPC 20160921 001800000011-00011+00084-00056-00035+00048+00184-00153-00058+ 82CBOVIX VIX OOPC 20160921 001800000063+00307-00278-00066+00067+00392-00020+02921+010125170000680+ 81CBOVIX VIX OOPP 20160921 001800000011-00011+00106+00134+00154-00141-00195+00225+00320- 82CBOVIX VIX OOPP 20160921 001800000315-00259+00289+00501-00499-00116+00422-07123-009952110003929+ 81CBOVIX VIX OOPC 20160921 001900000010-00010+00074-00046-00029+00041+00162-00131-00049+ 82CBOVIX VIX OOPC 20160921 001900000054+00274-00241-00056+00057+00368-00017+02490+010704640000580+ 81CBOVIX VIX OOPP 20160921 001900000010-00010+00116+00143+00160-00148-00217+00248+00329- 82CBOVIX VIX OOPP 20160921 001900000324-00294+00326+00510-00509-00141+00425-07560-010516850004828+ 81CBOVIX VIX OOPC 20160921 002000000010-00009+00066-00040-00025+00036+00145-00113-00043+ 82CBOVIX VIX OOPC 20160921 002000000047+00245-00211-00049+00050+00344-00015+02166+011300630000509+ 81CBOVIX VIX OOPP 20160921 002000000009-00009+00124+00150+00164-00153-00235+00266+00335- 82CBOVIX VIX OOPP 20160921 002000000331-00322+00356+00517-00516-00165+00427-07887-011097330005757+ 81CBOVIX VIX OOPC 20160921 002100000009-00008+00058-00033-00021+00031+00129-00098-00037+ 82CBOVIX VIX OOPC 20160921 002100000040+00220-00185-00042+00043+00321-00013+01873+011729850000439+ 81CBOVIX VIX OOPP 20160921 002100000008-00009+00132+00157+00167-00158-00251+00282+00341- 82CBOVIX VIX OOPP 20160921 002100000338-00348+00383+00524-00523-00188+00429-08185-011507470006686+ 81CBOVIX VIX OOPC 20160921 002200000008-00007+00052-00028-00018+00027+00114-00084-00031+ 82CBOVIX VIX OOPC 20160921 002200000035+00197-00162-00036+00037+00300-00011+01615+012063410000374+ 81CBOVIX VIX OOPP 20160921 002200000007-00008+00139+00162+00171-00163-00265+00295+00347- 82CBOVIX VIX OOPP 20160921 002200000344-00372+00407+00531-00530-00210+00431-08447-011818280007621+ 81CBOVIX VIX OOPC 20160921 002300000007-00007+00046-00024-00016+00023+00102-00073-00027+ 82CBOVIX VIX OOPC 20160921 002300000030+00177-00143-00031+00032+00279-00010+01409+012408930000325+ 81CBOVIX VIX OOPP 20160921 002300000007-00007+00145+00166+00173-00166-00278+00306+00351- 82CBOVIX VIX OOPP 20160921 002300000348-00392+00426+00535-00535-00230+00432-08655-012139690008572+ 81CBOVIX VIX OOPC 20160921 002400000007-00006+00041-00021-00013+00020+00091-00063-00023+ 82CBOVIX VIX OOPC 20160921 002400000026+00159-00125-00027+00027+00260-00008+01214+012633450000276+ 81CBOVIX VIX OOPP 20160921 002400000006-00006+00150+00170+00176-00169-00289+00317+00355- 82CBOVIX VIX OOPP 20160921 002400000353-00411+00445+00540-00540-00250+00434-08854-012333550009522+ 81CBOVIX VIX OOPC 20160921 002500000006-00006+00037-00018-00012+00018+00083-00057-00021+ 82CBOVIX VIX OOPC 20160921 002500000023+00145-00112-00024+00025+00243-00007+01091+013026570000250+ 81CBOVIX VIX OOPP 20160921 002500000005-00006+00154+00172+00177-00171-00298+00324+00357- 82CBOVIX VIX OOPP 20160921 002500000355-00425+00458+00543-00542-00268+00435-08978-012702030010495+ 81CBOVIX VIX OOPC 20160921 002600000006-00005+00034-00016-00010+00016+00075-00050-00018+ 82CBOVIX VIX OOPC 20160921 002600000021+00132-00101-00021+00022+00227-00007+00976+013344590000223+ 81CBOVIX VIX OOPP 20160921 002600000005-00005+00157+00174+00178-00173-00306+00330+00359- 82CBOVIX VIX OOPP 20160921 002600000358-00438+00470+00545-00545-00284+00435-09095-012991150011469+ 81CBOVIX VIX OOPC 20160921 002700000005-00005+00030-00014-00009+00014+00068-00045-00016+ 82CBOVIX VIX OOPC 20160921 002700000018+00120-00090-00019+00019+00211-00006+00866+013587780000197+ 81CBOVIX VIX OOPP 20160921 002700000004-00005+00161+00176+00180-00175-00313+00336+00362- 82CBOVIX VIX OOPP 20160921 002700000360-00451+00481+00548-00547-00300+00436-09207-013199430012442+ 81CBOVIX VIX OOPC 20160921 002800000005-00004+00027-00012-00008+00012+00061-00039-00014+ 82CBOVIX VIX OOPC 20160921 002800000016+00109-00080-00016+00017+00197-00005+00759+013753580000171+ 81CBOVIX VIX OOPP 20160921 002800000004-00004+00164+00178+00181-00177-00320+00342+00364- 82CBOVIX VIX OOPP 20160921 002800000362-00463+00492+00550-00550-00315+00437-09317-013321550013415+ 81CBOVIX VIX OOPC 20160921 002900000004-00004+00024-00010-00007+00011+00055-00035-00012+ 82CBOVIX VIX OOPC 20160921 002900000014+00099-00071-00014+00015+00183-00004+00671+013933620000150+ 81CBOVIX VIX OOPP 20160921 002900000003-00004+00167+00180+00182-00178-00326+00346+00366- 82CBOVIX VIX OOPP 20160921 002900000364-00474+00501+00552-00552-00329+00438-09407-013455230014394+ 81CBOVIX VIX OOPC 20160921 003000000004-00003+00022-00009-00006+00010+00049-00030-00011+ 82CBOVIX VIX OOPC 20160921 003000000012+00089-00063-00012+00013+00170-00004+00586+014042920000129+ 81CBOVIX VIX OOPP 20160921 003000000003-00004+00170+00181+00183-00180-00333+00351+00367- 82CBOVIX VIX OOPP 20160921 003000000366-00484+00509+00554-00554-00343+00438-09495-013505120015372+ 81CBOVIX VIX OOPC 20160921 003250000004-00003+00019-00007-00005+00008+00042-00025-00009+ 82CBOVIX VIX OOPC 20160921 003250000010+00076-00052-00011+00011+00147-00003+00498+014851800000112+ 81CBOVIX VIX OOPP 20160921 003250000002-00003+00173+00183+00184-00181-00340+00356+00369- 82CBOVIX VIX OOPP 20160921 003250000368-00498+00520+00556-00556-00368+00439-09583-014232430017855+ 81CBOVIX VIX OOPC 20160921 003500000003-00003+00016-00006-00004+00007+00036-00021-00008+ 82CBOVIX VIX OOPC 20160921 003500000009+00064-00043-00009+00009+00127-00003+00419+015483740000096+ 81CBOVIX VIX OOPP 20160921 003500000002-00003+00176+00184+00184-00182-00347+00360+00370- 82CBOVIX VIX OOPP 20160921 003500000369-00509+00529+00558-00557-00388+00439-09662-014760050020337+ 81CBOVIX VIX OOPC 20160921 003750000003-00002+00013-00005-00003+00006+00030-00017-00006+ 82CBOVIX VIX OOPC 20160921 003750000007+00055-00036-00008+00008+00110-00002+00347+015956330000080+ 81CBOVIX VIX OOPP 20160921 003750000002-00002+00178+00185+00185-00184-00352+00364+00372- 82CBOVIX VIX OOPP 20160921 003750000371-00520+00537+00559-00559-00407+00440-09736-015091710022820+ 81CBOVIX VIX OOPC 20160921 004000000002-00002+00011-00004-00003+00005+00025-00014-00005+ 82CBOVIX VIX OOPC 20160921 004000000006+00046-00029-00006+00006+00095-00002+00282+016282020000064+ 81CBOVIX VIX OOPP 20160921 004000000001-00002+00181+00186+00186-00185-00358+00368+00373- 82CBOVIX VIX OOPP 20160921 004000000372-00530+00544+00561-00561-00424+00440-09805-015213870025303+ 81CBOVIX VIX OOPC 20160921 004250000002-00001+00009-00003-00002+00003+00020-00010-00004+ 82CBOVIX VIX OOPC 20160921 004250000004+00036-00022-00004+00004+00080-00001+00207+016280780000046+ 81CBOVIX VIX OOPP 20160921 004250000000-00001+00184+00188+00187-00186-00365+00372+00374- 82CBOVIX VIX OOPP 20160921 004250000374-00541+00552+00562-00562-00443+00441-09886-014761770027784+ 81CBOVIX VIX OOPC 20160921 004500000001-00001+00007-00002-00001+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20160921 004500000003+00029-00017-00003+00003+00067-00001+00153+016279710000033+ 81CBOVIX VIX OOPP 20160921 004500000000+00001+00186+00188+00187-00187-00371+00375+00375- 82CBOVIX VIX OOPP 20160921 004500000375-00552+00559+00564-00564-00462+00441-09949-013901490030270+ 81CBOVIX VIX OOPC 20160921 004750000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160921 004750000002+00023-00013-00002+00002+00056-00001+00114+016278790000024+ 81CBOVIX VIX OOPP 20160921 004750000000-00000+00187+00188+00188-00188-00372+00375+00376- 82CBOVIX VIX OOPP 20160921 004750000376-00555+00560+00565-00565-00472+00441-09965-013901490032760+ 81CBOVIX VIX OOPC 20160921 005000000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160921 005000000002+00018-00010-00002+00002+00047-00001+00085+016277950000017+ 81CBOVIX VIX OOPP 20160921 005000000001-00000-00187+00188+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20160921 005000000377-00557+00561+00565-00565-00479+00442-09975-013901490035252+ 81CBOVIX VIX OOPC 20160921 005500000001-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160921 005500000001+00011-00006-00001+00001+00033-00000+00047+016276560000009+ 81CBOVIX VIX OOPP 20160921 005500000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20160921 005500000378-00560+00562+00566-00566-00490+00442-09986-013901490040242+ 81CBOVIX VIX OOPC 20160921 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160921 006000000000+00007-00003-00000+00000+00023-00000+00027+016275410000005+ 81CBOVIX VIX OOPP 20160921 006000000002-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20160921 006000000378-00561+00563+00566-00566-00496+00442-09991-013901490045236+ 81CBOVIX VIX OOPC 20160921 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160921 006500000000+00005-00002-00000+00000+00017-00000+00015+016274480000003+ 81CBOVIX VIX OOPP 20160921 006500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160921 006500000378-00562+00563+00567-00567-00500+00442-09993-013901490050231+ 81CBOVIX VIX OOPC 20160921 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160921 007000000000+00003-00001-00000+00000+00012-00000+00009+016273740000002+ 81CBOVIX VIX OOPP 20160921 007000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160921 007000000378-00563+00563+00567-00567-00503+00442-09994-013901490055228+ 81CBOVIX VIX OOPC 20161019 001000000003-00001-00124-00123-00117+00120+00245-00244-00234+ 82CBOVIX VIX OOPC 20161019 001000000240+00366-00366-00346+00358+00329-00203+09934+005333900006775+ 81CBOVIX VIX OOPP 20161019 001000000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20161019 001000000001-00000+00001+00017-00005-00000+00125-00053-005308740000007+ 81CBOVIX VIX OOPC 20161019 001050000004-00001-00124-00122-00115+00120+00244-00244-00229+ 82CBOVIX VIX OOPC 20161019 001050000239+00366-00365-00338+00353+00329-00188+09886+005323250006282+ 81CBOVIX VIX OOPP 20161019 001050000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20161019 001050000003-00001+00001+00026-00010-00000+00140-00101-005308730000013+ 81CBOVIX VIX OOPC 20161019 001100000005-00000-00123-00121-00112+00120+00244-00243-00223+ 82CBOVIX VIX OOPC 20161019 001100000237+00365-00364-00327+00347+00328-00174+09810+005317720005794+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00000-00002+00008-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20161019 001100000005-00002+00002+00036-00016-00001+00154-00178-005308710000025+ 81CBOVIX VIX OOPC 20161019 001150000006-00001+00123-00120-00108+00120+00243-00241-00216+ 82CBOVIX VIX OOPC 20161019 001150000233+00363-00362-00314+00338+00328-00159+09695+005314650005313+ 81CBOVIX VIX OOPP 20161019 001150000004-00003+00000+00004+00012-00000-00002+00004+00026- 82CBOVIX VIX OOPP 20161019 001150000008-00003+00004+00050-00026-00001+00169-00293-005308700000043+ 81CBOVIX VIX OOPC 20161019 001200000007-00002+00123-00117-00104+00119+00241-00238-00207+ 82CBOVIX VIX OOPC 20161019 001200000229+00361-00360-00298+00325+00327-00145+09532+005312860004843+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00000+00006+00016-00001-00004+00007+00035- 82CBOVIX VIX OOPP 20161019 001200000013-00005+00007+00065-00038-00002+00183-00455-005308680000072+ 81CBOVIX VIX OOPC 20161019 001250000009-00004+00122-00113-00098+00117+00239-00234-00195+ 82CBOVIX VIX OOPC 20161019 001250000221+00358-00355-00280+00309+00325-00132+09277+005435090004396+ 81CBOVIX VIX OOPP 20161019 001250000007-00006+00001+00010+00022-00003-00006+00011+00046- 82CBOVIX VIX OOPP 20161019 001250000021-00009+00012+00084-00054-00004+00196-00711-005432130000125+ 81CBOVIX VIX OOPC 20161019 001300000012-00007+00120-00107-00090+00114+00234-00225-00181+ 82CBOVIX VIX OOPC 20161019 001300000210+00351-00345-00258+00289+00322-00120+08891+005749910003997+ 81CBOVIX VIX OOPP 20161019 001300000010-00009+00003+00016+00030-00005-00011+00020+00061- 82CBOVIX VIX OOPP 20161019 001300000031-00016+00021+00105-00074-00007+00208-01097-005747760000225+ 81CBOVIX VIX OOPC 20161019 001350000014-00010+00118-00101-00083+00111+00229-00216-00167+ 82CBOVIX VIX OOPC 20161019 001350000199+00343-00335-00238+00269+00319-00109+08487+005946780003618+ 81CBOVIX VIX OOPP 20161019 001350000012-00011+00005+00023+00037-00009-00016+00029+00074- 82CBOVIX VIX OOPP 20161019 001350000042-00023+00032+00125-00094-00010+00219-01501-005945040000346+ 81CBOVIX VIX OOPC 20161019 001400000016-00012+00115-00093-00075+00107+00222-00205-00153+ 82CBOVIX VIX OOPC 20161019 001400000187+00333-00321-00218+00249+00313-00099+08007+006283320003298+ 81CBOVIX VIX OOPP 20161019 001400000014-00014+00008+00031+00045-00013-00023+00040+00088- 82CBOVIX VIX OOPP 20161019 001400000055-00033+00046+00145-00114-00016+00229-01982-006281850000525+ 81CBOVIX VIX OOPC 20161019 001450000017-00014+00112-00085-00068+00102+00214-00192-00141+ 82CBOVIX VIX OOPC 20161019 001450000175+00322-00304-00200+00230+00307-00091+07518+006645720003024+ 81CBOVIX VIX OOPP 20161019 001450000016-00016+00011+00039+00052-00018-00031+00053+00101- 82CBOVIX VIX OOPP 20161019 001450000067-00045+00062+00164-00133-00022+00237-02471-006644420000751+ 81CBOVIX VIX OOPC 20161019 001500000019-00016+00108-00077-00061+00097+00206-00180-00129+ 82CBOVIX VIX OOPC 20161019 001500000163+00311-00289-00183+00213+00300-00083+07061+006893640002762+ 81CBOVIX VIX OOPP 20161019 001500000017-00018+00015+00046+00059-00023-00039+00065+00113- 82CBOVIX VIX OOPP 20161019 001500000078-00056+00078+00180-00151-00029+00245-02927-006892450000988+ 81CBOVIX VIX OOPC 20161019 001600000020-00018+00101-00064-00050+00087+00190-00156-00109+ 82CBOVIX VIX OOPC 20161019 001600000142+00287-00257-00155+00182+00285-00070+06202+007374440002325+ 81CBOVIX VIX OOPP 20161019 001600000018-00020+00023+00060+00070-00033-00055+00089+00133- 82CBOVIX VIX OOPP 20161019 001600000099-00080+00110+00208-00181-00044+00258-03787-007373350001550+ 81CBOVIX VIX OOPC 20161019 001700000021-00019+00093-00053-00041+00078+00174-00135-00093+ 82CBOVIX VIX OOPC 20161019 001700000125+00263-00227-00133+00158+00267-00060+05452+007899670002000+ 81CBOVIX VIX OOPP 20161019 001700000019-00021+00030+00071+00079-00042-00071+00110+00149- 82CBOVIX VIX OOPP 20161019 001700000117-00103+00140+00231-00205-00062+00268-04537-007898610002225+ 81CBOVIX VIX OOPC 20161019 001800000021-00019+00086-00044-00035+00071+00160-00117-00080+ 82CBOVIX VIX OOPC 20161019 001800000110+00242-00200-00116+00139+00250-00053+04828+008426860001755+ 81CBOVIX VIX OOPP 20161019 001800000019-00021+00037+00080+00085-00049-00085+00128+00161- 82CBOVIX VIX OOPP 20161019 001800000131-00125+00167+00248-00225-00079+00275-05161-008425800002979+ 81CBOVIX VIX OOPC 20161019 001900000020-00019+00079-00036-00029+00063+00147-00102-00069+ 82CBOVIX VIX OOPC 20161019 001900000097+00222-00177-00100+00121+00234-00045+04268+008738200001514+ 81CBOVIX VIX OOPP 20161019 001900000019-00021+00044+00087+00091-00057-00098+00143+00173- 82CBOVIX VIX OOPP 20161019 001900000145-00145+00190+00263-00242-00095+00283-05722-008737110003736+ 81CBOVIX VIX OOPC 20161019 002000000020-00018+00073-00031-00025+00058+00135-00089-00061+ 82CBOVIX VIX OOPC 20161019 002000000087+00204-00157-00089+00108+00218-00041+03828+009187980001356+ 81CBOVIX VIX OOPP 20161019 002000000018-00020+00050+00093+00095-00062-00110+00156+00181- 82CBOVIX VIX OOPP 20161019 002000000154-00162+00210+00275-00255-00111+00287-06161-009186850004577+ 81CBOVIX VIX OOPC 20161019 002100000019-00018+00068-00026-00021+00052+00124-00079-00054+ 82CBOVIX VIX OOPC 20161019 002100000078+00188-00140-00079+00097+00203-00036+03435+009525380001206+ 81CBOVIX VIX OOPP 20161019 002100000018-00019+00055+00097+00099-00068-00121+00166+00188- 82CBOVIX VIX OOPP 20161019 002100000163-00178+00227+00285-00267-00126+00292-06554-009524210005426+ 81CBOVIX VIX OOPC 20161019 002200000018-00017+00063-00022-00018+00047+00115-00069-00047+ 82CBOVIX VIX OOPC 20161019 002200000070+00174-00125-00070+00086+00189-00032+03084+009794050001069+ 81CBOVIX VIX OOPP 20161019 002200000017-00019+00061+00101+00102-00073-00130+00176+00194- 82CBOVIX VIX OOPP 20161019 002200000171-00193+00242+00294-00277-00140+00296-06905-009792800006288+ 81CBOVIX VIX OOPC 20161019 002300000018-00016+00058-00018-00015+00043+00105-00061-00041+ 82CBOVIX VIX OOPC 20161019 002300000062+00159-00111-00061+00076+00176-00028+02749+009952030000932+ 81CBOVIX VIX OOPP 20161019 002300000016-00018+00066+00105+00105-00077-00140+00184+00200- 82CBOVIX VIX OOPP 20161019 002300000179-00207+00256+00302-00287-00153+00300-07241-009950710007151+ 81CBOVIX VIX OOPC 20161019 002400000017-00015+00054-00016-00014+00039+00098-00054-00037+ 82CBOVIX VIX OOPC 20161019 002400000057+00148-00100-00055+00069+00164-00026+02514+010279930000854+ 81CBOVIX VIX OOPP 20161019 002400000015-00017+00069+00107+00106-00081-00147+00191+00204- 82CBOVIX VIX OOPP 20161019 002400000185-00218+00266+00308-00294-00165+00302-07475-010278540008071+ 81CBOVIX VIX OOPC 20161019 002500000016-00014+00050-00014-00012+00036+00091-00049-00034+ 82CBOVIX VIX OOPC 20161019 002500000052+00138-00091-00050+00063+00153-00023+02293+010534930000776+ 81CBOVIX VIX OOPP 20161019 002500000014-00016+00073+00110+00108-00084-00154+00196+00208- 82CBOVIX VIX OOPP 20161019 002500000190-00229+00276+00313-00300-00176+00305-07696-010533450008992+ 81CBOVIX VIX OOPC 20161019 002600000015-00014+00047-00012-00010+00033+00084-00044-00030+ 82CBOVIX VIX OOPC 20161019 002600000047+00128-00082-00045+00057+00143-00021+02082+010721250000698+ 81CBOVIX VIX OOPP 20161019 002600000014-00015+00077+00112+00110-00087-00161+00201+00211- 82CBOVIX VIX OOPP 20161019 002600000194-00239+00285+00318-00306-00186+00307-07907-010719670009913+ 81CBOVIX VIX OOPC 20161019 002700000014-00013+00043-00010-00009+00030+00078-00039-00027+ 82CBOVIX VIX OOPC 20161019 002700000043+00118-00074-00040+00051+00134-00019+01885+010864560000624+ 81CBOVIX VIX OOPP 20161019 002700000013-00014+00080+00113+00111-00090-00167+00206+00215- 82CBOVIX VIX OOPP 20161019 002700000199-00249+00293+00323-00312-00196+00309-08104-010862880010838+ 81CBOVIX VIX OOPC 20161019 002800000014-00012+00041-00009-00008+00028+00073-00035-00025+ 82CBOVIX VIX OOPC 20161019 002800000039+00111-00067-00037+00047+00125-00017+01738+011085910000574+ 81CBOVIX VIX OOPP 20161019 002800000012-00014+00083+00115+00112-00092-00172+00210+00217- 82CBOVIX VIX OOPP 20161019 002800000202-00256+00299+00326-00316-00204+00311-08251-011084120011787+ 81CBOVIX VIX OOPC 20161019 002900000013-00011+00038-00008-00007+00026+00068-00032-00022+ 82CBOVIX VIX OOPC 20161019 002900000036+00103-00061-00034+00043+00117-00016+01596+011260160000524+ 81CBOVIX VIX OOPP 20161019 002900000011-00013+00085+00116+00113-00094-00177+00213+00219- 82CBOVIX VIX OOPP 20161019 002900000205-00264+00305+00330-00320-00212+00312-08393-011258260012736+ 81CBOVIX VIX OOPC 20161019 003000000012-00011+00035-00007-00006+00024+00063-00029-00020+ 82CBOVIX VIX OOPC 20161019 003000000033+00096-00056-00031+00039+00110-00014+01462+011398460000476+ 81CBOVIX VIX OOPP 20161019 003000000011-00012+00088+00117+00114-00096-00182+00216+00221- 82CBOVIX VIX OOPP 20161019 003000000209-00271+00311+00333-00324-00219+00314-08528-011396430013687+ 81CBOVIX VIX OOPC 20161019 003250000011-00009+00030-00005-00004+00019+00053-00022-00016+ 82CBOVIX VIX OOPC 20161019 003250000027+00081-00044-00024+00032+00093-00011+01181+011709120000377+ 81CBOVIX VIX OOPP 20161019 003250000009-00011+00094+00119+00116-00101-00192+00223+00226- 82CBOVIX VIX OOPP 20161019 003250000215-00286+00322+00339-00332-00236+00317-08808-011706720016086+ 81CBOVIX VIX OOPC 20161019 003500000010-00008+00026-00003-00003+00017+00046-00018-00013+ 82CBOVIX VIX OOPC 20161019 003500000023+00070-00037-00020+00027+00081-00010+01000+012121660000319+ 81CBOVIX VIX OOPP 20161019 003500000008-00010+00097+00120+00117-00103-00199+00227+00228- 82CBOVIX VIX OOPP 20161019 003500000219-00297+00330+00343-00337-00248+00318-08989-012118910018525+ 81CBOVIX VIX OOPC 20161019 003750000008-00007+00022-00002-00002+00014+00039-00015-00011+ 82CBOVIX VIX OOPC 20161019 003750000019+00060-00030-00017+00022+00070-00008+00830+012373270000261+ 81CBOVIX VIX OOPP 20161019 003750000007-00009+00101+00121+00118-00106-00206+00230+00231- 82CBOVIX VIX OOPP 20161019 003750000223-00307+00337+00347-00341-00259+00320-09160-012370050020965+ 81CBOVIX VIX OOPC 20161019 004000000007-00006+00019-00002-00002+00011+00033-00011-00008+ 82CBOVIX VIX OOPC 20161019 004000000015+00050-00024-00013+00017+00059-00006+00664+012454270000203+ 81CBOVIX VIX OOPP 20161019 004000000005-00007+00105+00122+00118-00109-00212+00234+00233- 82CBOVIX VIX OOPP 20161019 004000000227-00317+00343+00350-00346-00270+00322-09326-012450380023404+ 81CBOVIX VIX OOPC 20161019 004250000006-00005+00016-00001-00001+00010+00029-00009-00007+ 82CBOVIX VIX OOPC 20161019 004250000013+00044-00020-00011+00015+00052-00005+00570+012723050000173+ 81CBOVIX VIX OOPP 20161019 004250000005-00007+00107+00122+00119-00110-00216+00236+00235- 82CBOVIX VIX OOPP 20161019 004250000229-00323+00347+00352-00348-00277+00323-09420-012718590025872+ 81CBOVIX VIX OOPC 20161019 004500000006-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20161019 004500000011+00038-00017-00009+00012+00045-00004+00480+012887470000144+ 81CBOVIX VIX OOPP 20161019 004500000004-00006+00109+00123+00119-00112-00220+00237+00236- 82CBOVIX VIX OOPP 20161019 004500000231-00329+00350+00354-00351-00284+00324-09510-012882260028340+ 81CBOVIX VIX OOPC 20161019 004750000005-00004+00013-00001-00001+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20161019 004750000009+00034-00014-00008+00011+00040-00004+00415+013095000000124+ 81CBOVIX VIX OOPP 20161019 004750000003-00006+00111+00123+00119-00113-00223+00239+00237- 82CBOVIX VIX OOPP 20161019 004750000232-00333+00353+00355-00353-00289+00324-09575-013089040030817+ 81CBOVIX VIX OOPC 20161019 005000000004-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20161019 005000000008+00029-00012-00007+00009+00035-00003+00352+013221670000104+ 81CBOVIX VIX OOPP 20161019 005000000003-00005+00112+00123+00120-00114-00226+00240+00238- 82CBOVIX VIX OOPP 20161019 005000000234-00337+00355+00357-00354-00294+00325-09638-013214740033295+ 81CBOVIX VIX OOPC 20161019 005500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20161019 005500000007+00025-00010-00006+00008+00030-00003+00299+013812310000090+ 81CBOVIX VIX OOPP 20161019 005500000002-00005+00114+00123+00120-00115-00229+00241+00238- 82CBOVIX VIX OOPP 20161019 005500000235-00342+00357+00358-00356-00299+00325-09691-013804120038275+ 81CBOVIX VIX OOPC 20161019 006000000003-00003+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20161019 006000000006+00021-00008-00005+00007+00025-00002+00251+014260350000076+ 81CBOVIX VIX OOPP 20161019 006000000002-00004+00115+00123+00120-00116-00231+00242+00239- 82CBOVIX VIX OOPP 20161019 006000000236-00345+00359+00359-00357-00304+00326-09739-014250550043256+ 81CBOVIX VIX OOPC 20161019 006500000003-00002+00007-00000+00000+00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20161019 006500000005+00018-00007-00004+00005+00021-00002+00207+014595150000063+ 81CBOVIX VIX OOPP 20161019 006500000001-00004+00117+00123+00120-00116-00233+00242+00239- 82CBOVIX VIX OOPP 20161019 006500000237-00349+00360+00359-00358-00308+00326-09783-014583300048238+ 81CBOVIX VIX OOPC 20161019 007000000002-00002+00005-00000+00000-00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20161019 007000000003+00014-00005-00003+00004+00016-00001+00151+014595140000044+ 81CBOVIX VIX OOPP 20161019 007000000001-00003+00118+00123+00120-00117-00236+00243+00240- 82CBOVIX VIX OOPP 20161019 007000000238-00353+00362+00361-00359-00313+00327-09839-014579170053215+ 81CBOVIX VIX OOPC 20161116 001000000005-00005-00127-00126-00115+00117+00248-00248-00235+ 82CBOVIX VIX OOPC 20161116 001000000238+00370-00370-00352+00359+00330-00233+09969+004023010007771+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20161116 001000000001-00001+00001+00016-00004-00000+00095-00063-005014610000010+ 81CBOVIX VIX OOPC 20161116 001100000005-00003-00125-00124-00114+00119+00246-00246-00231+ 82CBOVIX VIX OOPC 20161116 001100000239+00368-00368-00342+00358+00329-00204+09929+004023010006793+ 81CBOVIX VIX OOPP 20161116 001100000004-00002+00001-00003+00009-00001+00001+00003+00017- 82CBOVIX VIX OOPP 20161116 001100000003-00002+00003+00031-00011-00001+00124-00179-005016070000031+ 81CBOVIX VIX OOPC 20161116 001200000009-00000+00126-00120-00105+00119+00245-00242-00213+ 82CBOVIX VIX OOPC 20161116 001200000234+00365-00363-00313+00341+00328-00175+09664+004660920005843+ 81CBOVIX VIX OOPP 20161116 001200000007-00005+00001-00006+00016-00001+00003+00007+00031- 82CBOVIX VIX OOPP 20161116 001200000008-00005+00008+00054-00024-00002+00152-00408-005017760000079+ 81CBOVIX VIX OOPC 20161116 001300000015-00006+00125-00109-00090+00117+00239-00228-00188+ 82CBOVIX VIX OOPC 20161116 001300000221+00355-00348-00275+00312+00323-00150+09066+005398060005013+ 81CBOVIX VIX OOPP 20161116 001300000012-00010+00000+00017+00029-00001-00008+00021+00054- 82CBOVIX VIX OOPP 20161116 001300000020-00014+00022+00088-00051-00007+00177-00969-005566650000247+ 81CBOVIX VIX OOPC 20161116 001400000019-00012+00122-00096-00077+00113+00230-00209-00164+ 82CBOVIX VIX OOPC 20161116 001400000204+00342-00326-00240+00281+00315-00129+08356+005888020004294+ 81CBOVIX VIX OOPP 20161116 001400000016-00016+00003+00030+00042-00005-00017+00039+00077- 82CBOVIX VIX OOPP 20161116 001400000037-00027+00044+00122-00081-00015+00198-01657-006002530000525+ 81CBOVIX VIX OOPC 20161116 001500000023-00017+00117-00081-00064+00107+00218-00187-00142+ 82CBOVIX VIX OOPC 20161116 001500000185+00324-00297-00209+00250+00303-00112+07570+006479520003735+ 81CBOVIX VIX OOPP 20161116 001500000020-00021+00008+00044+00054-00012-00029+00061+00098- 82CBOVIX VIX OOPP 20161116 001500000055-00045+00072+00153-00111-00027+00215-02427-006570250000965+ 81CBOVIX VIX OOPC 20161116 001600000025-00020+00112-00069-00054+00100+00206-00167-00123+ 82CBOVIX VIX OOPC 20161116 001600000168+00306-00270-00183+00223+00290-00096+06860+006783810003218+ 81CBOVIX VIX OOPP 20161116 001600000022-00024+00013+00056+00065-00018-00041+00081+00117- 82CBOVIX VIX OOPP 20161116 001600000072-00063+00099+00179-00139-00040+00230-03127-006863830001446+ 81CBOVIX VIX OOPC 20161116 001700000027-00023+00107-00058-00045+00093+00194-00147-00108+ 82CBOVIX VIX OOPC 20161116 001700000152+00287-00243-00160+00199+00275-00085+06192+007224220002837+ 81CBOVIX VIX OOPP 20161116 001700000023-00026+00018+00067+00073-00025-00053+00100+00132- 82CBOVIX VIX OOPP 20161116 001700000088-00082+00126+00201-00162-00055+00242-03787-007298680002063+ 81CBOVIX VIX OOPC 20161116 001800000027-00024+00101-00049-00038+00086+00181-00130-00095+ 82CBOVIX VIX OOPC 20161116 001800000138+00268-00218-00142+00179+00260-00075+05601+007591080002513+ 81CBOVIX VIX OOPP 20161116 001800000024-00027+00024+00076+00080-00032-00065+00117+00145- 82CBOVIX VIX OOPP 20161116 001800000102-00100+00150+00219-00182-00070+00252-04372-007662970002737+ 81CBOVIX VIX OOPC 20161116 001900000028-00024+00095-00041-00032+00080+00170-00115-00083+ 82CBOVIX VIX OOPC 20161116 001900000125+00251-00196-00126+00161+00245-00067+05079+007915970002239+ 81CBOVIX VIX OOPP 20161116 001900000024-00027+00030+00084+00086-00038-00077+00132+00156- 82CBOVIX VIX OOPP 20161116 001900000114-00117+00172+00235-00200-00084+00260-04888-007987000003461+ 81CBOVIX VIX OOPC 20161116 002000000027-00024+00090-00035-00027+00074+00159-00102-00074+ 82CBOVIX VIX OOPC 20161116 002000000114+00235-00177-00112+00145+00231-00060+04613+008180140001996+ 81CBOVIX VIX OOPP 20161116 002000000024-00027+00035+00090+00091-00044-00087+00145+00166- 82CBOVIX VIX OOPP 20161116 002000000125-00133+00191+00249-00216-00098+00267-05351-008251440004216+ 81CBOVIX VIX OOPC 20161116 002100000027-00024+00084-00029-00023+00068+00149-00091-00066+ 82CBOVIX VIX OOPC 20161116 002100000104+00220-00160-00101+00132+00218-00054+04206+008446680001796+ 81CBOVIX VIX OOPP 20161116 002100000024-00027+00040+00096+00095-00050-00097+00156+00174- 82CBOVIX VIX OOPP 20161116 002100000135-00148+00208+00260-00229-00112+00273-05754-008519030005015+ 81CBOVIX VIX OOPC 20161116 002200000026-00023+00079-00025-00020+00063+00139-00080-00058+ 82CBOVIX VIX OOPC 20161116 002200000095+00205-00144-00090+00119+00205-00048+03821+008607850001597+ 81CBOVIX VIX OOPP 20161116 002200000023-00027+00045+00100+00098-00055-00107+00166+00181- 82CBOVIX VIX OOPP 20161116 002200000145-00162+00224+00271-00242-00125+00279-06137-008681960005813+ 81CBOVIX VIX OOPC 20161116 002300000026-00023+00075-00021-00017+00059+00131-00072-00053+ 82CBOVIX VIX OOPC 20161116 002300000087+00193-00131-00082+00109+00193-00044+03510+008861690001457+ 81CBOVIX VIX OOPP 20161116 002300000022-00026+00050+00104+00101-00059-00115+00174+00187- 82CBOVIX VIX OOPP 20161116 002300000152-00175+00237+00279-00252-00137+00283-06445-008937870006672+ 81CBOVIX VIX OOPC 20161116 002400000025-00022+00071-00018-00015+00054+00123-00065-00047+ 82CBOVIX VIX OOPC 20161116 002400000080+00181-00119-00074+00099+00181-00040+03221+009056890001323+ 81CBOVIX VIX OOPP 20161116 002400000021-00025+00054+00107+00104-00064-00123+00181+00192- 82CBOVIX VIX OOPP 20161116 002400000159-00187+00249+00287-00261-00148+00287-06731-009135590007536+ 81CBOVIX VIX OOPC 20161116 002500000024-00021+00066-00015-00012+00050+00115-00058-00043+ 82CBOVIX VIX OOPC 20161116 002500000073+00169-00108-00067+00091+00171-00036+02955+009214600001198+ 81CBOVIX VIX OOPP 20161116 002500000021-00024+00058+00110+00106-00067-00131+00188+00197- 82CBOVIX VIX OOPP 20161116 002500000166-00198+00260+00294-00270-00159+00291-06996-009296280008409+ 81CBOVIX VIX OOPC 20161116 002600000023-00020+00063-00013-00011+00047+00108-00052-00039+ 82CBOVIX VIX OOPC 20161116 002600000068+00159-00098-00061+00084+00161-00033+02729+009398090001098+ 81CBOVIX VIX OOPP 20161116 002600000020-00024+00062+00112+00107-00071-00138+00194+00201- 82CBOVIX VIX OOPP 20161116 002600000171-00208+00269+00299-00277-00168+00294-07220-009482850009307+ 81CBOVIX VIX OOPC 20161116 002700000022-00019+00059-00011-00009+00044+00102-00047-00035+ 82CBOVIX VIX OOPC 20161116 002700000062+00150-00090-00056+00077+00151-00030+02511+009529000000999+ 81CBOVIX VIX OOPP 20161116 002700000019-00023+00065+00114+00109-00074-00144+00199+00204- 82CBOVIX VIX OOPP 20161116 002700000177-00218+00278+00305-00284-00178+00297-07436-009617380010206+ 81CBOVIX VIX OOPC 20161116 002800000021-00018+00055-00009-00008+00040+00095-00042-00031+ 82CBOVIX VIX OOPC 20161116 002800000057+00140-00081-00050+00070+00142-00027+02301+009617610000901+ 81CBOVIX VIX OOPP 20161116 002800000018-00022+00069+00116+00110-00077-00151+00204+00208- 82CBOVIX VIX OOPP 20161116 002800000182-00227+00286+00310-00291-00187+00300-07644-009710190011107+ 81CBOVIX VIX OOPC 20161116 002900000020-00017+00052-00008-00007+00037+00089-00038-00029+ 82CBOVIX VIX OOPC 20161116 002900000053+00132-00074-00046+00064+00134-00025+02122+009728930000822+ 81CBOVIX VIX OOPP 20161116 002900000017-00021+00072+00117+00112-00080-00156+00208+00211- 82CBOVIX VIX OOPP 20161116 002900000186-00235+00293+00315-00296-00195+00302-07822-009825810012025+ 81CBOVIX VIX OOPC 20161116 003000000019-00016+00049-00006-00005+00035+00084-00034-00026+ 82CBOVIX VIX OOPC 20161116 003000000048+00123-00067-00042+00058+00126-00022+01945+009797930000743+ 81CBOVIX VIX OOPP 20161116 003000000016-00020+00075+00118+00113-00083-00162+00212+00214- 82CBOVIX VIX OOPP 20161116 003000000191-00244+00300+00319-00302-00203+00305-07997-009899840012944+ 81CBOVIX VIX OOPC 20161116 003250000017-00014+00042-00004-00004+00029+00072-00027-00020+ 82CBOVIX VIX OOPC 20161116 003250000040+00106-00054-00034+00048+00109-00018+01608+010052440000601+ 81CBOVIX VIX OOPP 20161116 003250000014-00018+00082+00121+00115-00089-00173+00219+00219- 82CBOVIX VIX OOPP 20161116 003250000199-00260+00313+00327-00312-00219+00309-08332-010167040015298+ 81CBOVIX VIX OOPC 20161116 003500000015-00013+00037-00002-00002+00025+00063-00021-00017+ 82CBOVIX VIX OOPC 20161116 003500000033+00092-00044-00028+00040+00095-00015+01348+010299770000496+ 81CBOVIX VIX OOPP 20161116 003500000012-00016+00087+00122+00116-00093-00183+00224+00223- 82CBOVIX VIX OOPP 20161116 003500000205-00274+00323+00333-00320-00233+00312-08589-010428290017688+ 81CBOVIX VIX OOPC 20161116 003750000014-00011+00032-00001-00001+00021+00054-00017-00013+ 82CBOVIX VIX OOPC 20161116 003750000028+00080-00036-00022+00033+00082-00012+01120+010453720000403+ 81CBOVIX VIX OOPP 20161116 003750000011-00015+00092+00123+00117-00097-00191+00229+00226- 82CBOVIX VIX OOPP 20161116 003750000211-00287+00331+00338-00327-00246+00315-08815-010599500020090+ 81CBOVIX VIX OOPC 20161116 004000000012-00010+00028-00001-00001+00018+00048-00014-00011+ 82CBOVIX VIX OOPC 20161116 004000000024+00070-00030-00019+00028+00072-00010+00964+010691150000344+ 81CBOVIX VIX OOPP 20161116 004000000009-00014+00096+00124+00117-00099-00197+00232+00228- 82CBOVIX VIX OOPP 20161116 004000000215-00296+00337+00342-00332-00255+00316-08969-010852960022527+ 81CBOVIX VIX OOPC 20161116 004250000011-00009+00025-00000-00000+00016+00042-00012-00009+ 82CBOVIX VIX OOPC 20161116 004250000021+00062-00026-00016+00024+00064-00009+00835+010897270000295+ 81CBOVIX VIX OOPP 20161116 004250000008-00013+00099+00125+00118-00102-00203+00234+00230- 82CBOVIX VIX OOPP 20161116 004250000218-00303+00341+00344-00336-00263+00318-09097-011076660024973+ 81CBOVIX VIX OOPC 20161116 004500000010-00008+00022-00000+00000-00013+00037-00009-00008+ 82CBOVIX VIX OOPC 20161116 004500000018+00055-00021-00014+00020+00056-00007+00709+011011160000247+ 81CBOVIX VIX OOPP 20161116 004500000007-00012+00102+00125+00118-00104-00208+00236+00232- 82CBOVIX VIX OOPP 20161116 004500000221-00311+00345+00347-00340-00271+00319-09221-011213100027420+ 81CBOVIX VIX OOPC 20161116 004750000009-00007+00019-00001+00000-00011+00032-00007-00006+ 82CBOVIX VIX OOPC 20161116 004750000014+00047-00017-00011+00017+00049-00006+00585+011027380000198+ 81CBOVIX VIX OOPP 20161116 004750000006-00010+00105+00125+00119-00106-00213+00239+00233- 82CBOVIX VIX OOPP 20161116 004750000224-00318+00350+00350-00343-00278+00321-09343-011259810029867+ 81CBOVIX VIX OOPC 20161116 005000000008-00006+00017-00001+00000-00010+00029-00006-00005+ 82CBOVIX VIX OOPC 20161116 005000000013+00042-00015-00009+00015+00044-00005+00514+011189310000173+ 81CBOVIX VIX OOPP 20161116 005000000005-00010+00107+00126+00119-00107-00216+00240+00234- 82CBOVIX VIX OOPP 20161116 005000000226-00323+00352+00351-00345-00283+00322-09413-011445160032337+ 81CBOVIX VIX OOPC 20161116 005500000007-00005+00014-00001+00001-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20161116 005500000010+00035-00012-00008+00012+00036-00004+00415+011549140000139+ 81CBOVIX VIX OOPP 20161116 005500000004-00009+00109+00126+00119-00109-00221+00241+00235- 82CBOVIX VIX OOPP 20161116 005500000228-00330+00355+00353-00348-00291+00323-09511-011849250037294+ 81CBOVIX VIX OOPC 20161116 006000000006-00004+00012-00001+00001-00006+00019-00003-00003+ 82CBOVIX VIX OOPC 20161116 006000000008+00028-00009-00006+00009+00029-00003+00321+011730560000106+ 81CBOVIX VIX OOPP 20161116 006000000003-00008+00112+00126+00119-00111-00225+00243+00236- 82CBOVIX VIX OOPP 20161116 006000000231-00337+00358+00355-00351-00298+00324-09603-012094080042251+ 81CBOVIX VIX OOPC 20161116 006500000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20161116 006500000006+00022-00006-00004+00007+00023-00002+00239+011785390000076+ 81CBOVIX VIX OOPP 20161116 006500000002-00007+00114+00126+00119-00112-00229+00244+00237- 82CBOVIX VIX OOPP 20161116 006500000233-00342+00361+00356-00353-00303+00324-09683-012237670047212+ 81CBOVIX VIX OOPC 20161116 007000000004-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20161116 007000000006+00021-00006-00004+00007+00021-00002+00231+012314300000076+ 81CBOVIX VIX OOPP 20161116 007000000002-00007+00115+00126+00119-00113-00230+00244+00237- 82CBOVIX VIX OOPP 20161116 007000000233-00343+00361+00356-00353-00305+00324-09693-012778480052203+ 81CBOVIX VIX OOPC 20161221 001000000009-00006-00095-00093-00076+00080+00181-00180-00160+ 82CBOVIX VIX OOPC 20161221 001000000166+00267-00266-00244+00252+00236-00208+09908+004375670008194+ 81CBOVIX VIX OOPP 20161221 001000000003-00002+00002-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00002+00013-00001-00001+00027-00114-004884090000022+ 81CBOVIX VIX OOPC 20161221 001100000010-00004-00094-00090-00073+00082+00180-00176-00156+ 82CBOVIX VIX OOPC 20161221 001100000168+00265-00263-00236+00252+00235-00192+09803+004375670007232+ 81CBOVIX VIX OOPP 20161221 001100000006-00004+00003-00005+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00005+00024-00004-00002+00043-00263-004885290000057+ 81CBOVIX VIX OOPC 20161221 001200000014-00000+00096-00085-00066+00084+00179-00171-00144+ 82CBOVIX VIX OOPC 20161221 001200000167+00263-00257-00219+00247+00233-00172+09525+004628010006303+ 81CBOVIX VIX OOPP 20161221 001200000009-00007+00004-00009+00016-00004+00000+00010+00026- 82CBOVIX VIX OOPP 20161221 001200000001-00003+00011+00038-00009-00004+00061-00518-004886670000125+ 81CBOVIX VIX OOPC 20161221 001300000019-00006+00097-00076-00056+00086+00177-00160-00129+ 82CBOVIX VIX OOPC 20161221 001300000163+00258-00244-00197+00236+00229-00151+09051+004947620005459+ 81CBOVIX VIX OOPP 20161221 001300000014-00012+00005-00017+00026-00005+00002+00021+00040- 82CBOVIX VIX OOPP 20161221 001300000005-00008+00023+00058-00019-00008+00081-00969-005100210000278+ 81CBOVIX VIX OOPC 20161221 001400000025-00013+00097-00063-00045+00087+00172-00142-00111+ 82CBOVIX VIX OOPC 20161221 001400000156+00249-00223-00173+00220+00220-00132+08355+005534140004788+ 81CBOVIX VIX OOPP 20161221 001400000019-00019+00005-00030+00036-00006+00007+00038+00057- 82CBOVIX VIX OOPP 20161221 001400000012-00017+00044+00082-00035-00016+00100-01643-005637710000603+ 81CBOVIX VIX OOPC 20161221 001500000029-00019+00096-00052-00036+00085+00166-00126-00096+ 82CBOVIX VIX OOPC 20161221 001500000147+00239-00202-00152+00204+00211-00116+07690+005891300004191+ 81CBOVIX VIX OOPP 20161221 001500000023-00025+00004-00041+00045-00004+00013+00054+00072- 82CBOVIX VIX OOPP 20161221 001500000021-00027+00064+00102-00051-00026+00115-02295-005974950001002+ 81CBOVIX VIX OOPC 20161221 001600000031-00023+00094-00042-00028+00083+00160-00110-00083+ 82CBOVIX VIX OOPC 20161221 001600000138+00228-00182-00134+00187+00200-00103+07039+006229960003693+ 81CBOVIX VIX OOPP 20161221 001600000025-00028+00001-00051+00053-00002+00020+00069+00085- 82CBOVIX VIX OOPP 20161221 001600000030-00038+00085+00120-00067-00036+00129-02935-006303030001502+ 81CBOVIX VIX OOPC 20161221 001700000033-00025+00091-00033-00022+00079+00152-00096-00072+ 82CBOVIX VIX OOPC 20161221 001700000128+00217-00162-00118+00172+00189-00092+06434+006589820003296+ 81CBOVIX VIX OOPP 20161221 001700000027-00031+00001+00059+00059-00001-00027+00084+00096- 82CBOVIX VIX OOPP 20161221 001700000039-00049+00104+00136-00082-00047+00140-03533-006657010002101+ 81CBOVIX VIX OOPC 20161221 001800000034-00027+00088-00026-00016+00076+00145-00083-00063+ 82CBOVIX VIX OOPC 20161221 001800000119+00205-00144-00105+00158+00178-00082+05888+006882150002949+ 81CBOVIX VIX OOPP 20161221 001800000028-00033+00005+00066+00065-00005-00034+00096+00105- 82CBOVIX VIX OOPP 20161221 001800000048-00061+00121+00149-00096-00058+00150-04073-006946030002751+ 81CBOVIX VIX OOPC 20161221 001900000034-00028+00084-00020-00012+00072+00138-00073-00055+ 82CBOVIX VIX OOPC 20161221 001900000111+00194-00129-00093+00145+00167-00074+05398+007143140002652+ 81CBOVIX VIX OOPP 20161221 001900000029-00034+00008+00072+00069-00009-00041+00106+00113- 82CBOVIX VIX OOPP 20161221 001900000056-00072+00137+00160-00108-00069+00158-04559-007205250003450+ 81CBOVIX VIX OOPC 20161221 002000000034-00029+00081-00015-00009+00068+00131-00063-00048+ 82CBOVIX VIX OOPC 20161221 002000000103+00184-00115-00084+00134+00157-00067+04960+007383940002398+ 81CBOVIX VIX OOPP 20161221 002000000029-00034+00012+00077+00072-00013-00048+00115+00119- 82CBOVIX VIX OOPP 20161221 002000000064-00082+00150+00170-00120-00079+00165-04994-007445250004193+ 81CBOVIX VIX OOPC 20161221 002100000034-00028+00077-00011-00006+00064+00124-00055-00042+ 82CBOVIX VIX OOPC 20161221 002100000096+00173-00103-00075+00123+00147-00060+04544+007522080002143+ 81CBOVIX VIX OOPP 20161221 002100000028-00034+00015+00081+00075-00017-00055+00124+00125- 82CBOVIX VIX OOPP 20161221 002100000071-00092+00162+00179-00131-00088+00172-05406-007583300004935+ 81CBOVIX VIX OOPC 20161221 002200000033-00028+00074-00008-00004+00061+00117-00048-00037+ 82CBOVIX VIX OOPC 20161221 002200000089+00164-00092-00067+00113+00138-00054+04183+007701280001942+ 81CBOVIX VIX OOPP 20161221 002200000028-00034+00019+00084+00077-00020-00062+00130+00130- 82CBOVIX VIX OOPP 20161221 002200000078-00102+00173+00187-00140-00097+00177-05765-007762910005731+ 81CBOVIX VIX OOPC 20161221 002300000033-00028+00070-00005-00002+00057+00111-00042-00033+ 82CBOVIX VIX OOPC 20161221 002300000082+00155-00083-00060+00104+00130-00049+03848+007841050001756+ 81CBOVIX VIX OOPP 20161221 002300000027-00033+00022+00087+00079-00024-00068+00136+00135- 82CBOVIX VIX OOPP 20161221 002300000085-00111+00182+00194-00149-00106+00182-06098-007903530006541+ 81CBOVIX VIX OOPC 20161221 002400000032-00027+00067-00003-00000+00054+00105-00037-00029+ 82CBOVIX VIX OOPC 20161221 002400000077+00146-00075-00054+00096+00122-00045+03553+007994230001601+ 81CBOVIX VIX OOPP 20161221 002400000026-00033+00025+00089+00081-00027-00074+00142+00138- 82CBOVIX VIX OOPP 20161221 002400000090-00119+00191+00199-00157-00113+00187-06390-008057830007382+ 81CBOVIX VIX OOPC 20161221 002500000031-00026+00064-00002-00001-00050+00099-00032-00025+ 82CBOVIX VIX OOPC 20161221 002500000071+00138-00067-00049+00089+00115-00041+03268+008089340001446+ 81CBOVIX VIX OOPP 20161221 002500000025-00032+00029+00091+00082-00030-00079+00146+00142- 82CBOVIX VIX OOPP 20161221 002500000096-00127+00198+00205-00165-00121+00191-06673-008154460008224+ 81CBOVIX VIX OOPC 20161221 002600000030-00025+00061-00000-00002-00047+00094-00029-00022+ 82CBOVIX VIX OOPC 20161221 002600000066+00130-00060-00044+00082+00108-00037+03027+008223240001325+ 81CBOVIX VIX OOPP 20161221 002600000024-00031+00032+00092+00083-00033-00085+00150+00145- 82CBOVIX VIX OOPP 20161221 002600000101-00135+00205+00209-00171-00128+00194-06912-008289970009100+ 81CBOVIX VIX OOPC 20161221 002700000029-00024+00057-00001+00003-00044+00089-00025-00020+ 82CBOVIX VIX OOPC 20161221 002700000062+00123-00054-00040+00076+00101-00034+02795+008315540001206+ 81CBOVIX VIX OOPP 20161221 002700000023-00030+00035+00093+00084-00036-00090+00154+00147- 82CBOVIX VIX OOPP 20161221 002700000105-00142+00211+00214-00177-00134+00198-07143-008384230009977+ 81CBOVIX VIX OOPC 20161221 002800000028-00023+00055-00002+00004-00042+00084-00022-00018+ 82CBOVIX VIX OOPC 20161221 002800000057+00116-00049-00036+00070+00095-00031+02582+008398840001098+ 81CBOVIX VIX OOPP 20161221 002800000022-00029+00037+00094+00085-00039-00095+00157+00150- 82CBOVIX VIX OOPP 20161221 002800000110-00149+00216+00217-00183-00140+00201-07355-008469720010866+ 81CBOVIX VIX OOPC 20161221 002900000027-00022+00052-00003+00004-00039+00080-00019-00016+ 82CBOVIX VIX OOPC 20161221 002900000053+00110-00044-00033+00065+00089-00029+02402+008510660001013+ 81CBOVIX VIX OOPP 20161221 002900000021-00028+00040+00095+00085-00041-00099+00159+00152- 82CBOVIX VIX OOPP 20161221 002900000113-00155+00221+00221-00188-00146+00203-07533-008583690011778+ 81CBOVIX VIX OOPC 20161221 003000000026-00021+00050-00003+00005-00037+00076-00017-00014+ 82CBOVIX VIX OOPC 20161221 003000000050+00104-00040-00030+00061+00084-00027+02242+008623180000939+ 81CBOVIX VIX OOPP 20161221 003000000020-00027+00042+00096+00086-00044-00103+00161+00153- 82CBOVIX VIX OOPP 20161221 003000000117-00161+00225+00223-00192-00151+00205-07693-008698440012700+ 81CBOVIX VIX OOPC 20161221 003250000023-00019+00043-00004+00005-00031+00066-00012-00010+ 82CBOVIX VIX OOPC 20161221 003250000042+00090-00031-00024+00050+00072-00021+01854+008773710000753+ 81CBOVIX VIX OOPP 20161221 003250000018-00025+00048+00097+00086-00049-00112+00166+00157- 82CBOVIX VIX OOPP 20161221 003250000125-00174+00234+00230-00203-00163+00210-08078-008856140015006+ 81CBOVIX VIX OOPC 20161221 003500000021-00017+00038-00005+00006-00027+00058-00009-00008+ 82CBOVIX VIX OOPC 20161221 003500000035+00079-00025-00019+00042+00063-00018+01562+008953660000621+ 81CBOVIX VIX OOPP 20161221 003500000016-00023+00053+00097+00087-00053-00120+00170+00160- 82CBOVIX VIX OOPP 20161221 003500000131-00185+00240+00234-00211-00172+00214-08369-009043630017366+ 81CBOVIX VIX OOPC 20161221 003750000019-00015+00033-00005+00006-00023+00050-00006-00005+ 82CBOVIX VIX OOPC 20161221 003750000029+00068-00019-00015+00035+00053-00014+01283+009004680000493+ 81CBOVIX VIX OOPP 20161221 003750000013-00021+00058+00097+00087-00058-00128+00173+00162- 82CBOVIX VIX OOPP 20161221 003750000137-00196+00246+00239-00218-00181+00218-08646-009105070019729+ 81CBOVIX VIX OOPC 20161221 004000000016-00013+00029-00005+00006-00019+00043-00004-00004+ 82CBOVIX VIX OOPC 20161221 004000000024+00059-00015-00012+00028+00046-00011+01058+009055990000394+ 81CBOVIX VIX OOPP 20161221 004000000011-00019+00063+00097+00087-00061-00135+00175+00163- 82CBOVIX VIX OOPP 20161221 004000000142-00205+00250+00242-00225-00189+00220-08869-009168230022122+ 81CBOVIX VIX OOPC 20161221 004250000015-00011+00026-00005+00005-00017+00039-00003-00003+ 82CBOVIX VIX OOPC 20161221 004250000022+00053-00013-00010+00025+00041-00010+00938+009287850000349+ 81CBOVIX VIX OOPP 20161221 004250000010-00018+00065+00097+00086-00063-00139+00176+00164- 82CBOVIX VIX OOPP 20161221 004250000145-00211+00253+00243-00228-00194+00222-08990-009407590024569+ 81CBOVIX VIX OOPC 20161221 004500000014-00010+00024-00005+00005-00015+00035-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000019+00048-00011-00009+00022+00036-00009+00828+009472380000307+ 81CBOVIX VIX OOPP 20161221 004500000009-00017+00068+00097+00086-00065-00143+00176+00165- 82CBOVIX VIX OOPP 20161221 004500000147-00216+00255+00245-00231-00198+00223-09100-009600540027018+ 81CBOVIX VIX OOPC 20161221 004750000013-00009+00022-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000017+00043-00009-00007+00019+00032-00008+00722+009595040000265+ 81CBOVIX VIX OOPP 20161221 004750000007-00015+00070+00097+00086-00067-00146+00177+00166- 82CBOVIX VIX OOPP 20161221 004750000150-00221+00256+00246-00234-00202+00224-09205-009733620029468+ 81CBOVIX VIX OOPC 20161221 005000000011-00008+00019-00004+00005-00012+00028-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000014+00038-00007-00006+00017+00028-00006+00618+009653000000223+ 81CBOVIX VIX OOPP 20161221 005000000006-00014+00072+00097+00086-00069-00150+00178+00166- 82CBOVIX VIX OOPP 20161221 005000000152-00226+00258+00248-00236-00206+00225-09309-009805030031917+ 81CBOVIX VIX OOPC 20161221 005500000009-00006+00014-00003+00004-00008+00021-00000-00000+ 82CBOVIX VIX OOPC 20161221 005500000010+00029-00004-00004+00011+00021-00004+00430+009628600000147+ 81CBOVIX VIX OOPP 20161221 005500000003-00012+00077+00096+00085-00072-00157+00179+00167- 82CBOVIX VIX OOPP 20161221 005500000157-00235+00261+00250-00242-00213+00227-09496-009819360036825+ 81CBOVIX VIX OOPC 20161221 006000000008-00005+00012-00003+00003-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20161221 006000000008+00025-00003-00003+00010+00018-00004+00360+009935360000124+ 81CBOVIX VIX OOPP 20161221 006000000002-00011+00079+00095+00085-00073-00159+00179+00167- 82CBOVIX VIX OOPP 20161221 006000000158-00239+00262+00251-00243-00217+00228-09567-010143410041785+ 81CBOVIX VIX OOPC 20161221 006500000006-00004+00011-00002+00003-00006+00015-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000007+00021-00002-00002+00008+00015-00003+00294+010135650000100+ 81CBOVIX VIX OOPP 20161221 006500000001-00011+00081+00095+00084-00074-00162+00179+00168- 82CBOVIX VIX OOPP 20161221 006500000160-00243+00263+00251-00245-00220+00229-09634-010366560046745+ 81CBOVIX VIX OOPC 20161221 007000000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000005+00017-00002-00002+00006+00012-00002+00230+010220920000077+ 81CBOVIX VIX OOPP 20161221 007000000000-00010+00083+00095+00084-00076-00165+00179+00168- 82CBOVIX VIX OOPP 20161221 007000000161-00247+00264+00252-00247-00223+00230-09699-010485100051705+ 81CBOVIX VIX OOPC 20170118 001000000011-00007-00097-00094-00074+00079+00182-00180-00158+ 82CBOVIX VIX OOPC 20170118 001000000165+00269-00267-00241+00251+00236-00214+09877+004543060009300+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20170118 001000000000+00000-00001+00009-00000-00000+00017-00062-004371020000012+ 81CBOVIX VIX OOPC 20170118 001100000015-00004-00098-00090-00068+00081+00183-00176-00150+ 82CBOVIX VIX OOPC 20170118 001100000166+00268-00263-00230+00250+00235-00200+09712+004861620008350+ 81CBOVIX VIX OOPP 20170118 001100000005-00002+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00003+00017-00001-00001+00028-00154-004370140000033+ 81CBOVIX VIX OOPC 20170118 001200000018-00002-00100-00087-00063+00083+00183-00173-00142+ 82CBOVIX VIX OOPC 20170118 001200000166+00267-00259-00219+00247+00233-00186+09548+004689740007400+ 81CBOVIX VIX OOPP 20170118 001200000008-00005+00004-00006+00013-00004+00001-00007+00020- 82CBOVIX VIX OOPP 20170118 001200000001+00001+00007+00029-00003-00002+00043-00322-004369140000076+ 81CBOVIX VIX OOPC 20170118 001300000022-00003+00101-00080-00055+00085+00182-00165-00131+ 82CBOVIX VIX OOPC 20170118 001300000165+00264-00250-00203+00242+00230-00169+09224+004782440006516+ 81CBOVIX VIX OOPP 20170118 001300000013-00011+00006-00014+00022-00006+00001-00016+00033- 82CBOVIX VIX OOPP 20170118 001300000000+00004+00017+00047-00009-00006+00062-00685-004644900000196+ 81CBOVIX VIX OOPC 20170118 001400000028-00010+00103-00069-00045+00087+00180-00150-00115+ 82CBOVIX VIX OOPC 20170118 001400000161+00258-00232-00182+00231+00224-00151+08679+005210710005780+ 81CBOVIX VIX OOPP 20170118 001400000019-00018+00008-00026+00033-00009+00002+00031+00049- 82CBOVIX VIX OOPP 20170118 001400000004-00010+00035+00069-00020-00012+00080-01247-005119980000455+ 81CBOVIX VIX OOPC 20170118 001500000032-00016+00103-00059-00036+00088+00176-00136-00101+ 82CBOVIX VIX OOPC 20170118 001500000156+00252-00215-00163+00219+00217-00135+08144+005387890005084+ 81CBOVIX VIX OOPP 20170118 001500000023-00024+00008-00036+00042-00010+00005+00045+00063- 82CBOVIX VIX OOPP 20170118 001500000009-00017+00052+00088-00032-00019+00097-01791-005315650000754+ 81CBOVIX VIX OOPC 20170118 001600000036-00022+00102-00047-00028+00087+00171-00120-00088+ 82CBOVIX VIX OOPC 20170118 001600000149+00242-00194-00144+00205+00207-00121+07540+005743750004542+ 81CBOVIX VIX OOPP 20170118 001600000027-00030+00007-00047+00050-00009+00011+00062+00077- 82CBOVIX VIX OOPP 20170118 001600000016-00026+00073+00107-00046-00029+00111-02404-005682360001208+ 81CBOVIX VIX OOPC 20170118 001700000038-00026+00100-00038-00021+00086+00165-00105-00076+ 82CBOVIX VIX OOPC 20170118 001700000141+00233-00176-00128+00191+00197-00108+06978+005961360004040+ 81CBOVIX VIX OOPP 20170118 001700000030-00034+00005-00057+00057-00007+00016+00076+00088- 82CBOVIX VIX OOPP 20170118 001700000024-00036+00093+00123-00060-00039+00124-02973-005905680001701+ 81CBOVIX VIX OOPC 20170118 001800000040-00029+00098-00030-00015+00083+00159-00092-00066+ 82CBOVIX VIX OOPC 20170118 001800000133+00223-00158-00114+00178+00187-00097+06441+006175060003612+ 81CBOVIX VIX OOPP 20170118 001800000031-00037+00003-00065+00063-00005+00023+00090+00098- 82CBOVIX VIX OOPP 20170118 001800000032-00046+00111+00138-00074-00049+00135-03514-006122630002269+ 81CBOVIX VIX OOPC 20170118 001900000041-00031+00095-00023-00010+00080+00152-00080-00058+ 82CBOVIX VIX OOPC 20170118 001900000125+00213-00141-00102+00165+00177-00088+05943+006386950003249+ 81CBOVIX VIX OOPP 20170118 001900000032-00039+00000+00072+00068-00002+00029+00102+00107- 82CBOVIX VIX OOPP 20170118 001900000040-00056+00127+00150-00087-00059+00144-04017-006336240002901+ 81CBOVIX VIX OOPC 20170118 002000000041-00032+00092-00017-00006+00077+00146-00070-00051+ 82CBOVIX VIX OOPC 20170118 002000000118+00203-00127-00091+00154+00167-00080+05493+006613400002950+ 81CBOVIX VIX OOPP 20170118 002000000033-00040+00003+00078+00072-00001-00036+00112+00115- 82CBOVIX VIX OOPP 20170118 002000000048-00066+00142+00161-00098-00069+00152-04471-006563390003598+ 81CBOVIX VIX OOPC 20170118 002100000041-00033+00089-00012-00003+00073+00139-00061-00044+ 82CBOVIX VIX OOPC 20170118 002100000110+00193-00113-00081+00142+00158-00072+05066+006741190002652+ 81CBOVIX VIX OOPP 20170118 002100000033-00041+00007+00083+00075-00005-00043+00121+00121- 82CBOVIX VIX OOPP 20170118 002100000055-00076+00155+00171-00110-00079+00160-04901-006691190004295+ 81CBOVIX VIX OOPC 20170118 002200000041-00033+00085-00008-00000+00070+00133-00053-00038+ 82CBOVIX VIX OOPC 20170118 002200000103+00183-00102-00073+00132+00149-00066+04690+006914150002416+ 81CBOVIX VIX OOPP 20170118 002200000032-00041+00010+00087+00078-00008-00049+00129+00127- 82CBOVIX VIX OOPP 20170118 002200000062-00085+00167+00179-00120-00088+00166-05281-006863630005054+ 81CBOVIX VIX OOPC 20170118 002300000040-00033+00082-00005-00002-00066+00127-00046-00034+ 82CBOVIX VIX OOPC 20170118 002300000097+00174-00091-00066+00123+00140-00060+04337+007043260002193+ 81CBOVIX VIX OOPP 20170118 002300000032-00041+00013+00090+00080-00012-00055+00136+00132- 82CBOVIX VIX OOPP 20170118 002300000069-00095+00178+00186-00129-00096+00172-05635-006991810005827+ 81CBOVIX VIX OOPC 20170118 002400000040-00032+00079-00002-00004-00063+00120-00040-00029+ 82CBOVIX VIX OOPC 20170118 002400000090+00165-00081-00059+00113+00132-00054+03999+007117550001975+ 81CBOVIX VIX OOPP 20170118 002400000031-00041+00017+00093+00082-00016-00062+00142+00136- 82CBOVIX VIX OOPP 20170118 002400000075-00104+00187+00193-00139-00105+00178-05977-007064750006604+ 81CBOVIX VIX OOPC 20170118 002500000039-00031+00075-00000+00005-00059+00114-00035-00025+ 82CBOVIX VIX OOPC 20170118 002500000083+00156-00073-00052+00104+00124-00049+03681+007174240001775+ 81CBOVIX VIX OOPP 20170118 002500000030-00040+00020+00095+00084-00019-00068+00148+00140- 82CBOVIX VIX OOPP 20170118 002500000082-00113+00196+00200-00148-00113+00183-06297-007119720007400+ 81CBOVIX VIX OOPC 20170118 002600000038-00031+00072-00002+00006-00056+00109-00030-00022+ 82CBOVIX VIX OOPC 20170118 002600000078+00148-00065-00047+00097+00117-00045+03417+007295260001628+ 81CBOVIX VIX OOPP 20170118 002600000029-00039+00024+00097+00085-00023-00073+00152+00143- 82CBOVIX VIX OOPP 20170118 002600000087-00121+00204+00205-00155-00120+00187-06562-007238850008249+ 81CBOVIX VIX OOPC 20170118 002700000037-00030+00069-00003+00007-00053+00103-00026-00019+ 82CBOVIX VIX OOPC 20170118 002700000073+00141-00059-00043+00090+00110-00041+03163+007376040001483+ 81CBOVIX VIX OOPP 20170118 002700000028-00038+00027+00099+00086-00026-00079+00156+00146- 82CBOVIX VIX OOPP 20170118 002700000093-00128+00210+00209-00162-00127+00191-06819-007317400009099+ 81CBOVIX VIX OOPC 20170118 002800000035-00029+00065-00005+00008-00050+00098-00023-00017+ 82CBOVIX VIX OOPC 20170118 002800000068+00134-00053-00039+00084+00104-00038+02938+007468490001360+ 81CBOVIX VIX OOPP 20170118 002800000027-00037+00030+00100+00086-00029-00084+00160+00148- 82CBOVIX VIX OOPP 20170118 002800000097-00136+00216+00213-00169-00133+00194-07046-007407430009971+ 81CBOVIX VIX OOPC 20170118 002900000034-00028+00062-00005+00009-00047+00093-00019-00014+ 82CBOVIX VIX OOPC 20170118 002900000063+00126-00047-00035+00078+00098-00034+02717+007524580001237+ 81CBOVIX VIX OOPP 20170118 002900000026-00036+00033+00101+00087-00032-00089+00163+00151- 82CBOVIX VIX OOPP 20170118 002900000102-00143+00222+00217-00175-00140+00198-07269-007460700010844+ 81CBOVIX VIX OOPC 20170118 003000000033-00026+00059-00006+00009-00044+00088-00017-00012+ 82CBOVIX VIX OOPC 20170118 003000000059+00120-00042-00031+00072+00092-00031+02517+007582630001129+ 81CBOVIX VIX OOPP 20170118 003000000024-00035+00036+00101+00087-00035-00094+00166+00153- 82CBOVIX VIX OOPP 20170118 003000000107-00150+00227+00221-00181-00145+00201-07471-007515660011731+ 81CBOVIX VIX OOPC 20170118 003250000030-00024+00053-00007+00010-00038+00078-00012-00009+ 82CBOVIX VIX OOPC 20170118 003250000050+00105-00033-00025+00060+00079-00026+02112+007769830000924+ 81CBOVIX VIX OOPP 20170118 003250000021-00032+00043+00102+00088-00041-00105+00171+00156- 82CBOVIX VIX OOPP 20170118 003250000116-00164+00236+00227-00192-00158+00206-07880-007694530014015+ 81CBOVIX VIX OOPC 20170118 003500000027-00021+00046-00008+00010-00032+00068-00007-00006+ 82CBOVIX VIX OOPC 20170118 003500000041+00091-00025-00019+00049+00068-00020+01729+007816640000726+ 81CBOVIX VIX OOPP 20170118 003500000018-00029+00050+00103+00088-00047-00115+00175+00160- 82CBOVIX VIX OOPP 20170118 003500000124-00179+00245+00233-00204-00170+00212-08267-007729830016305+ 81CBOVIX VIX OOPC 20170118 003750000024-00019+00041-00008+00009-00028+00060-00005-00004+ 82CBOVIX VIX OOPC 20170118 003750000036+00081-00019-00015+00042+00059-00017+01470+007974590000607+ 81CBOVIX VIX OOPP 20170118 003750000015-00027+00055+00103+00088-00051-00123+00177+00161- 82CBOVIX VIX OOPP 20170118 003750000130-00190+00250+00237-00211-00179+00215-08529-007876120018674+ 81CBOVIX VIX OOPC 20170118 004000000022-00017+00037-00007+00009-00024+00053-00003-00002+ 82CBOVIX VIX OOPC 20170118 004000000031+00071-00015-00012+00036+00051-00014+01255+008108580000509+ 81CBOVIX VIX OOPP 20170118 004000000013-00025+00059+00103+00087-00055-00130+00179+00163- 82CBOVIX VIX OOPP 20170118 004000000136-00199+00254+00240-00217-00186+00218-08748-007996620021065+ 81CBOVIX VIX OOPC 20170118 004250000020-00015+00033-00007+00009-00021+00047-00002-00001+ 82CBOVIX VIX OOPC 20170118 004250000026+00063-00012-00010+00031+00045-00012+01072+008215650000427+ 81CBOVIX VIX OOPP 20170118 004250000011-00023+00063+00102+00087-00058-00136+00180+00164- 82CBOVIX VIX OOPP 20170118 004250000140-00207+00257+00242-00223-00193+00220-08934-008087830023472+ 81CBOVIX VIX OOPC 20170118 004500000018-00013+00029-00007+00008-00018+00042-00001-00001+ 82CBOVIX VIX OOPC 20170118 004500000022+00056-00009-00008+00026+00039-00010+00907+008278450000353+ 81CBOVIX VIX OOPP 20170118 004500000009-00021+00067+00102+00086-00061-00142+00181+00165- 82CBOVIX VIX OOPP 20170118 004500000144-00215+00260+00244-00227-00199+00222-09102-008130910025887+ 81CBOVIX VIX OOPC 20170118 004750000016-00011+00026-00006+00007-00016+00037-00000-00000+ 82CBOVIX VIX OOPC 20170118 004750000019+00050-00008-00006+00022+00035-00009+00787+008384030000303+ 81CBOVIX VIX OOPP 20170118 004750000007-00019+00070+00101+00085-00063-00146+00182+00165- 82CBOVIX VIX OOPP 20170118 004750000147-00221+00262+00246-00231-00204+00224-09225-008216360028325+ 81CBOVIX VIX OOPC 20170118 005000000015-00010+00023-00006+00007-00014+00033-00000+00000- 82CBOVIX VIX OOPC 20170118 005000000017+00044-00006-00005+00019+00030-00007+00680+008462330000258+ 81CBOVIX VIX OOPP 20170118 005000000005-00018+00073+00101+00085-00066-00151+00182+00165- 82CBOVIX VIX OOPP 20170118 005000000150-00227+00263+00247-00234-00208+00225-09334-008270580030768+ 81CBOVIX VIX OOPC 20170118 005500000012-00008+00019-00005+00006-00011+00028-00001+00001- 82CBOVIX VIX OOPC 20170118 005500000013+00037-00004-00004+00015+00025-00006+00540+008696340000203+ 81CBOVIX VIX OOPP 20170118 005500000003-00016+00077+00100+00084-00068-00157+00183+00166- 82CBOVIX VIX OOPP 20170118 005500000153-00235+00265+00248-00238-00214+00227-09479-008456030035690+ 81CBOVIX VIX OOPC 20170118 006000000010-00007+00016-00004+00005-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000011+00030-00003-00003+00012+00020-00004+00426+008858020000157+ 81CBOVIX VIX OOPP 20170118 006000000001-00014+00081+00099+00083-00071-00162+00183+00166- 82CBOVIX VIX OOPP 20170118 006000000156-00242+00266+00249-00242-00219+00228-09598-008552380040622+ 81CBOVIX VIX OOPC 20170118 006500000009-00005+00013-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000008+00025-00002-00002+00009+00016-00003+00328+008939160000118+ 81CBOVIX VIX OOPP 20170118 006500000001+00013+00084+00098+00082-00073-00166+00183+00166- 82CBOVIX VIX OOPP 20170118 006500000159-00248+00267+00250-00245-00223+00229-09702-008536830045560+ 81CBOVIX VIX OOPC 20170118 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000006+00019-00001-00001+00006+00012-00002+00231+008857440000079+ 81CBOVIX VIX OOPP 20170118 007000000004+00011+00088+00097+00081-00075-00172+00183+00166- 82CBOVIX VIX OOPP 20170118 007000000161-00255+00268+00251-00248-00228+00230-09808-008258440050498+ 81CBOVIX VIX OOPC 20170215 001000000013-00011-00099-00097-00072+00076+00185-00184-00157+ 82CBOVIX VIX OOPC 20170215 001000000162+00272-00271-00242+00249+00237-00218+09903+003848360009626+ 81CBOVIX VIX OOPP 20170215 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170215 001000000001+00000-00003+00014-00000-00001+00018-00124-004673750000031+ 81CBOVIX VIX OOPC 20170215 001100000017-00008-00101-00094-00066+00078+00186-00181-00148+ 82CBOVIX VIX OOPC 20170215 001100000163+00271-00267-00229+00248+00236-00203+09752+004344070008670+ 81CBOVIX VIX OOPP 20170215 001100000007-00005+00004-00006+00011-00004+00002-00006+00016- 82CBOVIX VIX OOPP 20170215 001100000002+00000+00006+00023-00001-00002+00029-00255-004674520000070+ 81CBOVIX VIX OOPC 20170215 001200000022-00004-00104-00089-00059+00080+00187-00175-00138+ 82CBOVIX VIX OOPC 20170215 001200000164+00270-00261-00216+00246+00234-00189+09534+004485710007745+ 81CBOVIX VIX OOPP 20170215 001200000011-00008+00006-00010+00017-00006+00002-00011+00025- 82CBOVIX VIX OOPP 20170215 001200000002+00001+00012+00035-00003-00004+00043-00460-004675360000138+ 81CBOVIX VIX OOPC 20170215 001300000026-00001+00105-00083-00052+00083+00186-00167-00127+ 82CBOVIX VIX OOPC 20170215 001300000164+00268-00252-00200+00241+00231-00173+09233+004550300006860+ 81CBOVIX VIX OOPP 20170215 001300000015-00013+00008-00017+00024-00008+00001-00019+00036- 82CBOVIX VIX OOPP 20170215 001300000002+00004+00021+00050-00008-00007+00058-00751-004676310000248+ 81CBOVIX VIX OOPC 20170215 001400000031-00008+00107-00073-00042+00086+00185-00155-00114+ 82CBOVIX VIX OOPC 20170215 001400000162+00264-00238-00182+00234+00226-00156+08789+004741200006066+ 81CBOVIX VIX OOPP 20170215 001400000020-00020+00009-00026+00033-00011+00000+00031+00049- 82CBOVIX VIX OOPP 20170215 001400000001-00008+00035+00068-00015-00012+00074-01183-004830330000448+ 81CBOVIX VIX OOPC 20170215 001500000036-00015+00108-00061-00033+00088+00182-00139-00099+ 82CBOVIX VIX OOPC 20170215 001500000157+00258-00219-00162+00223+00218-00140+08235+005047810005399+ 81CBOVIX VIX OOPP 20170215 001500000025-00027+00010-00038+00043-00013+00003+00047+00063- 82CBOVIX VIX OOPP 20170215 001500000005-00014+00054+00087-00026-00019+00090-01727-005116550000775+ 81CBOVIX VIX OOPC 20170215 001600000040-00021+00108-00050-00025+00088+00177-00123-00086+ 82CBOVIX VIX OOPC 20170215 001600000152+00250-00199-00144+00210+00210-00126+07673+005299210004814+ 81CBOVIX VIX OOPP 20170215 001600000029-00033+00009-00049+00051-00013+00007+00062+00076- 82CBOVIX VIX OOPP 20170215 001600000010-00022+00073+00105-00038-00028+00104-02280-005357270001184+ 81CBOVIX VIX OOPC 20170215 001700000043-00026+00106-00039-00017+00088+00172-00108-00075+ 82CBOVIX VIX OOPC 20170215 001700000145+00241-00180-00128+00198+00200-00113+07122+005526080004307+ 81CBOVIX VIX OOPP 20170215 001700000032-00037+00008-00059+00058-00012+00013+00077+00087- 82CBOVIX VIX OOPP 20170215 001700000017-00031+00092+00121-00051-00038+00117-02825-005577980001671+ 81CBOVIX VIX OOPC 20170215 001800000045-00030+00104-00031-00011+00086+00167-00094-00064+ 82CBOVIX VIX OOPC 20170215 001800000138+00231-00161-00114+00185+00190-00102+06598+005722990003863+ 81CBOVIX VIX OOPP 20170215 001800000033-00041+00006-00068+00064-00011+00018+00090+00097- 82CBOVIX VIX OOPP 20170215 001800000024-00040+00110+00135-00064-00047+00128-03344-005771210002222+ 81CBOVIX VIX OOPC 20170215 001900000046-00032+00102-00023-00007+00083+00160-00082-00056+ 82CBOVIX VIX OOPC 20170215 001900000130+00222-00145-00102+00173+00180-00093+06110+005943630003499+ 81CBOVIX VIX OOPP 20170215 001900000035-00044+00004-00075+00069-00008+00024+00103+00106- 82CBOVIX VIX OOPP 20170215 001900000031-00050+00127+00147-00076-00057+00137-03828-005989670002851+ 81CBOVIX VIX OOPC 20170215 002000000047-00034+00099-00017-00002+00081+00154-00071-00048+ 82CBOVIX VIX OOPC 20170215 002000000123+00212-00129-00091+00161+00171-00084+05655+006088520003152+ 81CBOVIX VIX OOPP 20170215 002000000035-00045+00001-00081+00073-00005+00031+00113+00113- 82CBOVIX VIX OOPP 20170215 002000000039-00059+00142+00158-00087-00067+00146-04279-006133340003499+ 81CBOVIX VIX OOPC 20170215 002100000047-00035+00096-00012-00001-00077+00148-00062-00042+ 82CBOVIX VIX OOPC 20170215 002100000116+00202-00116-00081+00150+00162-00076+05228+006202430002837+ 81CBOVIX VIX OOPP 20170215 002100000035-00046+00002+00086+00076-00002+00037+00123+00120- 82CBOVIX VIX OOPP 20170215 002100000046-00069+00156+00167-00099-00076+00154-04702-006246700004178+ 81CBOVIX VIX OOPC 20170215 002200000047-00035+00093-00007-00004-00074+00142-00054-00036+ 82CBOVIX VIX OOPC 20170215 002200000109+00193-00104-00073+00140+00153-00070+04857+006388680002603+ 81CBOVIX VIX OOPP 20170215 002200000035-00047+00005+00091+00079-00001-00043+00131+00125- 82CBOVIX VIX OOPP 20170215 002200000053-00078+00167+00175-00108-00085+00160-05071-006432880004939+ 81CBOVIX VIX OOPC 20170215 002300000046-00035+00089-00004-00006-00071+00136-00047-00031+ 82CBOVIX VIX OOPC 20170215 002300000103+00184-00093-00065+00130+00144-00064+04506+006515310002373+ 81CBOVIX VIX OOPP 20170215 002300000035-00047+00009+00094+00081-00004-00049+00138+00130- 82CBOVIX VIX OOPP 20170215 002300000059-00087+00178+00183-00118-00093+00166-05419-006559810005703+ 81CBOVIX VIX OOPC 20170215 002400000045-00035+00086-00001-00008-00067+00129-00040-00027+ 82CBOVIX VIX OOPC 20170215 002400000096+00175-00083-00058+00121+00136-00058+04166+006583920002143+ 81CBOVIX VIX OOPP 20170215 002400000034-00047+00012+00097+00083-00008-00055+00144+00135- 82CBOVIX VIX OOPP 20170215 002400000066-00096+00188+00190-00127-00101+00172-05757-006629050006467+ 81CBOVIX VIX OOPC 20170215 002500000044-00034+00082-00002+00009-00064+00123-00034-00023+ 82CBOVIX VIX OOPC 20170215 002500000089+00167-00074-00052+00112+00128-00052+03842+006625850001926+ 81CBOVIX VIX OOPP 20170215 002500000033-00046+00016+00100+00084-00011-00061+00150+00139- 82CBOVIX VIX OOPP 20170215 002500000072-00104+00197+00196-00136-00109+00178-06079-006671940007245+ 81CBOVIX VIX OOPC 20170215 002600000043-00034+00079-00004+00010-00060+00117-00030-00020+ 82CBOVIX VIX OOPC 20170215 002600000084+00159-00066-00047+00104+00121-00048+03570+006726950001765+ 81CBOVIX VIX OOPP 20170215 002600000032-00045+00019+00102+00086-00014-00067+00155+00142- 82CBOVIX VIX OOPP 20170215 002600000077-00112+00205+00201-00144-00116+00182-06350-006774150008077+ 81CBOVIX VIX OOPC 20170215 002700000042-00033+00076-00005+00011-00057+00112-00025-00017+ 82CBOVIX VIX OOPC 20170215 002700000079+00151-00059-00042+00097+00114-00044+03317+006813180001616+ 81CBOVIX VIX OOPP 20170215 002700000031-00044+00022+00103+00086-00018-00072+00159+00145- 82CBOVIX VIX OOPP 20170215 002700000083-00120+00212+00206-00151-00123+00186-06601-006861690008923+ 81CBOVIX VIX OOPC 20170215 002800000041-00032+00072-00007+00012-00054+00106-00022-00014+ 82CBOVIX VIX OOPC 20170215 002800000073+00143-00053-00038+00090+00107-00040+03069+006862050001468+ 81CBOVIX VIX OOPP 20170215 002800000029-00043+00025+00105+00087-00021-00078+00163+00147- 82CBOVIX VIX OOPP 20170215 002800000088-00128+00218+00210-00158-00130+00190-06847-006912150009769+ 81CBOVIX VIX OOPC 20170215 002900000040-00031+00069-00008+00012-00051+00102-00018-00012+ 82CBOVIX VIX OOPC 20170215 002900000069+00136-00047-00034+00084+00101-00037+02857+006941390001350+ 81CBOVIX VIX OOPP 20170215 002900000028-00042+00028+00106+00088-00024-00083+00166+00150- 82CBOVIX VIX OOPP 20170215 002900000092-00134+00223+00214-00164-00136+00193-07057-006993160010645+ 81CBOVIX VIX OOPC 20170215 003000000038-00030+00066-00008+00013-00048+00096-00016-00010+ 82CBOVIX VIX OOPC 20170215 003000000064+00129-00042-00031+00078+00095-00034+02650+006990120001233+ 81CBOVIX VIX OOPP 20170215 003000000027-00041+00032+00106+00088-00027-00088+00169+00151- 82CBOVIX VIX OOPP 20170215 003000000097-00141+00228+00217-00170-00142+00196-07264-007043830011522+ 81CBOVIX VIX OOPC 20170215 003250000035-00027+00059-00009+00013-00042+00085-00010-00006+ 82CBOVIX VIX OOPC 20170215 003250000054+00114-00032-00024+00065+00082-00028+02213+007126590000998+ 81CBOVIX VIX OOPP 20170215 003250000024-00038+00039+00108+00088-00033-00099+00174+00155- 82CBOVIX VIX OOPP 20170215 003250000107-00157+00239+00224-00182-00154+00202-07697-007185760013772+ 81CBOVIX VIX OOPC 20170215 003500000031-00024+00052-00010+00013-00036+00075-00006-00004+ 82CBOVIX VIX OOPC 20170215 003500000046+00100-00024-00018+00054+00071-00022+01837+007204080000799+ 81CBOVIX VIX OOPP 20170215 003500000020-00035+00045+00108+00088-00039-00109+00178+00158- 82CBOVIX VIX OOPP 20170215 003500000115-00171+00247+00230-00193-00166+00208-08070-007270180016059+ 81CBOVIX VIX OOPC 20170215 003750000029-00021+00047-00010+00012-00031+00066-00004-00002+ 82CBOVIX VIX OOPC 20170215 003750000039+00088-00019-00014+00046+00062-00019+01557+007330960000663+ 81CBOVIX VIX OOPP 20170215 003750000018-00033+00051+00108+00088-00044-00117+00181+00160- 82CBOVIX VIX OOPP 20170215 003750000122-00182+00252+00234-00202-00175+00211-08347-007404370018409+ 81CBOVIX VIX OOPC 20170215 004000000026-00019+00042-00009+00012-00027+00060-00002-00001+ 82CBOVIX VIX OOPC 20170215 004000000034+00079-00015-00012+00040+00054-00016+01345+007480540000565+ 81CBOVIX VIX OOPP 20170215 004000000015-00031+00055+00108+00087-00047-00124+00183+00161- 82CBOVIX VIX OOPP 20170215 004000000127-00191+00256+00237-00208-00182+00214-08558-007561490020796+ 81CBOVIX VIX OOPC 20170215 004250000023-00017+00037-00009+00011-00023+00053-00000-00000- 82CBOVIX VIX OOPC 20170215 004250000029+00070-00011-00009+00033+00047-00013+01139+007547810000467+ 81CBOVIX VIX OOPP 20170215 004250000013-00029+00060+00107+00087-00051-00131+00184+00162- 82CBOVIX VIX OOPP 20170215 004250000132-00200+00260+00239-00214-00189+00217-08762-007638580023184+ 81CBOVIX VIX OOPC 20170215 004500000021-00014+00033-00008+00010-00020+00046-00001+00001- 82CBOVIX VIX OOPC 20170215 004500000024+00061-00008-00007+00028+00040-00011+00942+007546560000374+ 81CBOVIX VIX OOPP 20170215 004500000010-00026+00065+00106+00086-00055-00138+00185+00163- 82CBOVIX VIX OOPP 20170215 004500000137-00209+00263+00241-00220-00196+00219-08956-007650380025576+ 81CBOVIX VIX OOPC 20170215 004750000019-00013+00030-00008+00010-00018+00042-00001+00001- 82CBOVIX VIX OOPC 20170215 004750000022+00055-00007-00006+00025+00036-00009+00839+007699500000332+ 81CBOVIX VIX OOPP 20170215 004750000008-00025+00067+00106+00085-00057-00141+00186+00163- 82CBOVIX VIX OOPP 20170215 004750000139-00214+00264+00242-00223-00200+00221-09058-007812490028020+ 81CBOVIX VIX OOPC 20170215 005000000018-00012+00027-00007+00009-00016+00038-00001+00002- 82CBOVIX VIX OOPC 20170215 005000000019+00050-00005-00005+00022+00032-00008+00739+007807500000290+ 81CBOVIX VIX OOPP 20170215 005000000007-00024+00070+00105+00085-00058-00145+00186+00163- 82CBOVIX VIX OOPP 20170215 005000000142-00219+00266+00243-00225-00204+00222-09157-007931550030464+ 81CBOVIX VIX OOPC 20170215 005500000014-00009+00022-00006+00008-00012+00030-00002+00002- 82CBOVIX VIX OOPC 20170215 005500000014+00040-00003-00003+00016+00025-00006+00546+007880480000207+ 81CBOVIX VIX OOPP 20170215 005500000004-00021+00075+00104+00083-00062-00153+00186+00164- 82CBOVIX VIX OOPP 20170215 005500000146-00229+00268+00245-00231-00211+00224-09348-008036230035351+ 81CBOVIX VIX OOPC 20170215 006000000011-00007+00017-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20170215 006000000011+00031-00002-00002+00012+00019-00004+00406+007937010000149+ 81CBOVIX VIX OOPP 20170215 006000000001-00019+00079+00103+00082-00065-00159+00187+00164- 82CBOVIX VIX OOPP 20170215 006000000150-00237+00269+00246-00235-00216+00226-09485-008132020040264+ 81CBOVIX VIX OOPC 20170215 006500000009-00005+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20170215 006500000008+00025-00001-00001+00009+00015-00003+00302+007975860000107+ 81CBOVIX VIX OOPP 20170215 006500000001+00018+00083+00102+00081-00067-00163+00187+00164- 82CBOVIX VIX OOPP 20170215 006500000153-00243+00270+00247-00238-00221+00227-09586-008219490045194+ 81CBOVIX VIX OOPC 20170215 007000000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20170215 007000000008+00024-00001-00001+00009+00014-00003+00292+008358990000107+ 81CBOVIX VIX OOPP 20170215 007000000001+00018+00083+00102+00081-00067-00164+00187+00164- 82CBOVIX VIX OOPP 20170215 007000000153-00245+00270+00247-00238-00222+00227-09597-008610160050165+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201609201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201609 0000000000000000000800300003000000000068493 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000164384 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000241096 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000317808 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000413699 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000567123 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000816438 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001315069 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001813699 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002331507 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160920160902201610201612 100010001100 21 21 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201609 0000000000000000035800300003000000000082192 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000158904 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000235616 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000331507 10000020161221RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201608201611 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201608 0000000000000000007200300003000000000005479 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007200300003000000000082192 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000178082 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000254795 01000020161123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VXB 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VXB 1009201705201705 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201609 0000000000075000056500300003000000000082192 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000158904 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000235616 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000331507 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000408219 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000484932 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000580822 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000657534 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000734247 10000020170517VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201608201609 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20160824 0000000000000000061000300003000000000005479 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000061000300003000000000024658 10000020160831VXW 00000000 B CFXVX36 FUT20160907 0000000000000000061000300003000000000043836 10000020160907VXW 00000000 B CFXVX37 FUT20160914 0000000000000000061000300003000000000063014 10000020160914VXW 00000000 B CFXVX39 FUT20160928 0000000000000000061000300003000000000101370 10000020160928VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006582093Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006582093+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007552912Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007552912+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008926080Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00094-00095+10000+000000008926080+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007359201Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007359201+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007074159Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007074159+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007961367Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007961367+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008653351Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008653351+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008208393Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008208393+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009133717Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009133717+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008456089Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008456089+ 81CFXVU RVB FUT 201609 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201609 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000193500+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000205500+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000212750+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000215250+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201608 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051500+ 81CFXVX VXB FUT 201609 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201609 000000003767+05650-05650-05650+05650+05085-04415+10000+000000000147250+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000167750+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178000+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182250+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000193250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199250+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203250+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000200250+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX34 VXW FUT 20160824 000000004067+06100-06100-06100+06100+05490-03785+10000+000000000126250+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-04002+10000+000000000133500+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-04235+10000+000000000141250+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-04347+10000+000000000145000+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04437+10000+000000000148000+