0 CFX 20160817SFC 201608171739U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000764700 T BRLBUSD$0000311487 T CADCUSD$0000777846 T CHFSUSD$0001038745 T CNYCUSD$0000150729 T COPEUSD$0000000343 T CZKKUSD$0000041754 T DKKFUSD$0000151625 T EURUUSD$0001128300 T GBPLUSD$0001303500 T HKDHUSD$0000128964 T HUFHUSD$0000003628 T JPYYUSD$0000009972 T KRWWUSD$0000000902 T MXNPUSD$0000055028 T MYRMUSD$0000248911 T NOKNUSD$0000121778 T NZDZUSD$0000724300 T PLNPUSD$0000263192 T RUBRUSD$0000015656 T SEKKUSD$0000118614 T SGDJUSD$0000744657 T THBOUSD$0000028855 T TRYTUSD$0000342020 T TWDQUSD$0000031860 T ZARZUSD$0000074665 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160820160802201609201611 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160817 0099230700000000003580300003000000440000000 01000020160817RVX M 00000000Y0015770+ B CBORVX OOP 20160921 0075657700000000002870300003000000530095890 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0074379800000000002870300003000000650172603 01000020161019RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VIX 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VIX 1009201704201704 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160817 0046000000075000005650300003000000440000000 01000020160817VIX M 00000000Y0012190+ B CBOBVZ OOP 20160921 0082725900075000003650300003000000530095890 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0102530800075000003650300003000000650172603 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20160817 0099893600075000005650300003000000440000000 01000020160817VIX M 00000000Y0012800+ B CBOVIX OOP 20160824 0086272000075000000000300003000000440019178 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160831 0079600300075000000000300003000000460038356 01000020160831VIX M 00000000N0000000 B CBOVIX OOP 20160907 0079482700075000000000300003000000480057534 01000020160907VIX M 00000000N0000000 B CBOVIX OOP 20160914 0078538400075000000000300003000000500076712 01000020160914VIX M 00000000N0000000 B CBOVIX OOP 20160921 0075243100075000003650300003000000530095890 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0075921200075000003650300003000000650172603 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0073068500075000002600300003000000810249315 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0068646800075000002600300003000000960345206 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0063554000075000002600300003000001080421918 01000020170118VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160817 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20160817 001500000000-00000-00000-00000-00000-00000-00000-10000+008481890000770+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 001500000000+00000+00000+00000+00000+00000+00000+00000+011224160000000+ 81CBORVX RVX OOPC 20160817 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 001600000000+00000+00000+00000+00000+00000+00000+10000+008481890000000+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 001600000000+00000+00000+00000+00000+00000+00000+00000+011504310000230+ 81CBORVX RVX OOPC 20160817 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 001700000000+00000+00000+00000+00000+00000+00000+00000+010012050000000+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 001700000000+00000+00000+00000+00000+00000+00000+10000+012267600001230+ 81CBORVX RVX OOPC 20160817 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 001800000000+00000+00000+00000+00000+00000+00000+00000+010369310000000+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 001800000000+00000+00000+00000+00000+00000+00000+10000+014539060002230+ 81CBORVX RVX OOPC 20160817 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 001900000000+00000+00000+00000+00000+00000+00000+00000+010515110000000+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 001900000000+00000+00000+00000+00000+00000+00000+10000+018967590003230+ 81CBORVX RVX OOPC 20160817 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 002000000000+00000+00000+00000+00000+00000+00000+00000+010591140000000+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 002000000000+00000+00000+00000+00000+00000+00000+10000+023964280004230+ 81CBORVX RVX OOPC 20160817 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 002100000000+00000+00000+00000+00000+00000+00000+00000+012872110000000+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 002100000000+00000+00000+00000+00000+00000+00000+10000+028629040005230+ 81CBORVX RVX OOPC 20160817 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 002200000000+00000+00000+00000+00000+00000+00000+00000+015251600000000+ 81CBORVX RVX OOPP 20160817 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 002200000000+00000+00000+00000+00000+00000+00000+10000+032919170006230+ 81CBORVX RVX OOPC 20160817 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 002300000000+00000+00000+00000+00000+00000+00000+00000+017494790000000+ 81CBORVX RVX OOPP 20160817 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 002300000000+00000+00000+00000+00000+00000+00000+10000+036896550007230+ 81CBORVX RVX OOPC 20160817 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 002400000000+00000+00000+00000+00000+00000+00000+00000+019622400000000+ 81CBORVX RVX OOPP 20160817 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 002400000000+00000+00000+00000+00000+00000+00000+10000+040610370008230+ 81CBORVX RVX OOPC 20160817 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 002500000000+00000+00000+00000+00000+00000+00000+00000+021643350000000+ 81CBORVX RVX OOPP 20160817 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 002500000000+00000+00000+00000+00000+00000+00000+10000+044097380009230+ 81CBORVX RVX OOPC 20160817 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 002600000000+00000+00000+00000+00000+00000+00000+00000+023569460000000+ 81CBORVX RVX OOPP 20160817 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 002600000000+00000+00000+00000+00000+00000+00000+10000+047386090010230+ 81CBORVX RVX OOPC 20160817 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 002700000000+00000+00000+00000+00000+00000+00000+00000+025409640000000+ 81CBORVX RVX OOPP 20160817 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 002700000000+00000+00000+00000+00000+00000+00000+10000+050499310011230+ 81CBORVX RVX OOPC 20160817 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 002800000000+00000+00000+00000+00000+00000+00000+00000+027169820000000+ 81CBORVX RVX OOPP 20160817 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 002800000000+00000+00000+00000+00000+00000+00000+10000+053455690012230+ 81CBORVX RVX OOPC 20160817 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 002900000000+00000+00000+00000+00000+00000+00000+00000+028858880000000+ 81CBORVX RVX OOPP 20160817 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 002900000000+00000+00000+00000+00000+00000+00000+10000+056270850013230+ 81CBORVX RVX OOPC 20160817 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 003000000000+00000+00000+00000+00000+00000+00000+00000+030485700000000+ 81CBORVX RVX OOPP 20160817 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 003000000000+00000+00000+00000+00000+00000+00000+10000+058958020014230+ 81CBORVX RVX OOPC 20160817 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 003250000000+00000+00000+00000+00000+00000+00000+00000+034287560000000+ 81CBORVX RVX OOPP 20160817 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 003250000000+00000+00000+00000+00000+00000+00000+10000+065186510016730+ 81CBORVX RVX OOPC 20160817 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 003500000000+00000+00000+00000+00000+00000+00000+00000+037772350000000+ 81CBORVX RVX OOPP 20160817 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 003500000000+00000+00000+00000+00000+00000+00000+10000+070822200019230+ 81CBORVX RVX OOPC 20160817 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 003750000000+00000+00000+00000+00000+00000+00000+00000+040990450000000+ 81CBORVX RVX OOPP 20160817 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 003750000000+00000+00000+00000+00000+00000+00000+10000+075967620021730+ 81CBORVX RVX OOPC 20160817 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 004000000000+00000+00000+00000+00000+00000+00000+00000+043971490000000+ 81CBORVX RVX OOPP 20160817 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 004000000000+00000+00000+00000+00000+00000+00000+10000+080700270024230+ 81CBORVX RVX OOPC 20160817 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 004250000000+00000+00000+00000+00000+00000+00000+00000+046756950000000+ 81CBORVX RVX OOPP 20160817 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 004250000000+00000+00000+00000+00000+00000+00000+10000+085080380026730+ 81CBORVX RVX OOPC 20160817 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 004500000000+00000+00000+00000+00000+00000+00000+00000+049364610000000+ 81CBORVX RVX OOPP 20160817 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 004500000000+00000+00000+00000+00000+00000+00000+10000+089155760029230+ 81CBORVX RVX OOPC 20160817 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 004750000000+00000+00000+00000+00000+00000+00000+00000+051818190000000+ 81CBORVX RVX OOPP 20160817 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 004750000000+00000+00000+00000+00000+00000+00000+10000+092965080031730+ 81CBORVX RVX OOPC 20160817 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 005000000000+00000+00000+00000+00000+00000+00000+00000+054135460000000+ 81CBORVX RVX OOPP 20160817 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 005000000000+00000+00000+00000+00000+00000+00000+10000+096540080034230+ 81CBORVX RVX OOPC 20160817 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 005500000000+00000+00000+00000+00000+00000+00000+00000+058408470000000+ 81CBORVX RVX OOPP 20160817 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 005500000000+00000+00000+00000+00000+00000+00000+10000+096540080039230+ 81CBORVX RVX OOPC 20160817 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 006000000000+00000+00000+00000+00000+00000+00000+00000+062278490000000+ 81CBORVX RVX OOPP 20160817 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 006000000000+00000+00000+00000+00000+00000+00000+10000+096540080044230+ 81CBORVX RVX OOPC 20160817 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000+00000+00000+00000+00000+00000+00000+065816610000000+ 81CBORVX RVX OOPP 20160817 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 006500000000+00000+00000+00000+00000+00000+00000+10000+096540080049230+ 81CBORVX RVX OOPC 20160817 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000+00000+00000+00000+00000+00000+00000+069064350000000+ 81CBORVX RVX OOPP 20160817 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160817 007000000000+00000+00000+00000+00000+00000+00000+10000+096540080054230+ 81CBORVX RVX OOPC 20160921 001500000001-00001-00091-00091-00086+00086+00183-00183-00168+ 82CBORVX RVX OOPC 20160921 001500000168+00277-00277-00244+00244+00255-00141+09275+006402940004783+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00006+00006+00009-00009-00009+00009+00022- 82CBORVX RVX OOPP 20160921 001500000022-00011+00011+00042-00042-00004+00117-00719-006402700000135+ 81CBORVX RVX OOPC 20160921 001600000001-00001-00087-00087-00080+00080+00176-00176-00154+ 82CBORVX RVX OOPC 20160921 001600000154+00267-00267-00219+00219+00251-00117+08714+006402940003920+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00010+00010+00015-00015-00017+00017+00036- 82CBORVX RVX OOPP 20160921 001600000036-00021+00021+00067-00067-00008+00141-01280-006402690000272+ 81CBORVX RVX OOPC 20160921 001700000001-00001-00080-00080-00072+00072+00164-00164-00136+ 82CBORVX RVX OOPC 20160921 001700000136+00252-00252-00191+00191+00244-00094+07938+006490340003154+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00017+00017+00023-00023-00028+00028+00054- 82CBORVX RVX OOPP 20160921 001700000054-00036+00036+00095-00095-00015+00164-02056-006490080000505+ 81CBORVX RVX OOPC 20160921 001800000001-00001-00071-00071-00062+00062+00148-00148-00116+ 82CBORVX RVX OOPC 20160921 001800000116+00229-00229-00161+00161+00232-00077+06966+006932130002565+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00026+00026+00033-00033-00045+00045+00074- 82CBORVX RVX OOPP 20160921 001800000074-00059+00059+00125-00125-00027+00181-03028-006931860000915+ 81CBORVX RVX OOPC 20160921 001900000001-00001-00062-00062-00053+00053+00131-00131-00098+ 82CBORVX RVX OOPC 20160921 001900000098+00206-00206-00134+00134+00218-00062+06030+007268880002075+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00034+00034+00042-00042-00061+00061+00092- 82CBORVX RVX OOPP 20160921 001900000092-00082+00082+00152-00152-00040+00196-03964-007268580001425+ 81CBORVX RVX OOPC 20160921 002000000001-00001-00054-00054-00045+00045+00115-00115-00083+ 82CBORVX RVX OOPC 20160921 002000000083+00181-00181-00114+00114+00202-00052+05193+007862970001750+ 81CBORVX RVX OOPP 20160921 002000000000+00000+00043+00043+00049-00049-00078+00078+00107- 82CBORVX RVX OOPP 20160921 002000000107-00107+00107+00172-00172-00057+00206-04801-007862630002100+ 81CBORVX RVX OOPC 20160921 002100000000-00000-00047-00047-00039+00039+00100-00100-00071+ 82CBORVX RVX OOPC 20160921 002100000071+00160-00160-00096+00096+00186-00044+04473+008261630001462+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00050+00050+00056-00056-00092+00092+00119- 82CBORVX RVX OOPP 20160921 002100000119-00128+00128+00190-00190-00073+00214-05521-008261240002811+ 81CBORVX RVX OOPC 20160921 002200000000-00000-00041-00041-00034+00034+00088-00088-00061+ 82CBORVX RVX OOPC 20160921 002200000061+00141-00141-00082+00082+00170-00037+03880+008712030001251+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00056+00056+00061-00061-00104+00104+00129- 82CBORVX RVX OOPP 20160921 002200000129-00147+00147+00204-00204-00089+00221-06114-008711570003599+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00036-00036-00029+00029+00077-00077-00052+ 82CBORVX RVX OOPC 20160921 002300000052+00125-00125-00071+00071+00155-00032+03368+009063100001066+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00061+00061+00066-00066-00115+00115+00138- 82CBORVX RVX OOPP 20160921 002300000138-00163+00163+00215-00215-00104+00226-06626-009062560004414+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00032-00032-00026+00026+00069-00069-00046+ 82CBORVX RVX OOPC 20160921 002400000046+00111-00111-00062+00062+00141-00028+02975+009518930000942+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00065+00065+00069-00069-00124+00124+00144- 82CBORVX RVX OOPP 20160921 002400000144-00177+00177+00224-00224-00117+00230-07019-009518300005290+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00028-00028-00023+00023+00061-00061-00041+ 82CBORVX RVX OOPC 20160921 002500000041+00100-00100-00055+00055+00129-00025+02652+009955410000843+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00068+00068+00072-00072-00131+00131+00149- 82CBORVX RVX OOPP 20160921 002500000149-00188+00188+00231-00231-00129+00233-07343-009954680006190+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00025-00025-00020+00020+00055-00055-00036+ 82CBORVX RVX OOPC 20160921 002600000036+00089-00089-00049+00049+00118-00022+02353+010276740000743+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00072+00072+00075-00075-00138+00138+00154- 82CBORVX RVX OOPP 20160921 002600000154-00199+00199+00237-00237-00140+00236-07641-010275900007090+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00022-00022-00018+00018+00049-00049-00032+ 82CBORVX RVX OOPC 20160921 002700000032+00079-00079-00043+00043+00108-00019+02071+010488690000644+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00074+00074+00077-00077-00144+00144+00159- 82CBORVX RVX OOPP 20160921 002700000159-00209+00209+00243-00243-00151+00239-07923-010487700007990+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00019-00019-00015+00015+00043-00043-00027+ 82CBORVX RVX OOPC 20160921 002800000027+00070-00070-00036+00036+00098-00016+01797+010590780000544+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00077+00077+00079-00079-00150+00150+00163- 82CBORVX RVX OOPP 20160921 002800000163-00218+00218+00250-00250-00161+00242-08197-010589630008890+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00017-00017-00013+00013+00037-00037-00023+ 82CBORVX RVX OOPC 20160921 002900000023+00061-00061-00030+00030+00088-00013+01526+010575210000445+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00080+00080+00082-00082-00156+00156+00167- 82CBORVX RVX OOPP 20160921 002900000167-00227+00227+00256-00256-00171+00245-08468-010573850009790+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00014-00014-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20160921 003000000020+00053-00053-00026+00026+00079-00011+01313+010637440000373+ 81CBORVX RVX OOPP 20160921 003000000001+00001+00082+00082+00084-00084-00161+00161+00171- 82CBORVX RVX OOPP 20160921 003000000171-00235+00235+00260-00260-00180+00247-08682-010635830010717+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20160921 003250000014+00040-00040-00019+00019+00063-00008+00980+011096890000273+ 81CBORVX RVX OOPP 20160921 003250000001+00001+00086+00086+00086-00086-00168+00168+00176- 82CBORVX RVX OOPP 20160921 003250000176-00248+00248+00267-00267-00196+00250-09015-011094610013116+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20160921 003500000012+00033-00033-00015+00015+00052-00007+00792+011716840000223+ 81CBORVX RVX OOPP 20160921 003500000001+00001+00088+00088+00088-00088-00173+00173+00179- 82CBORVX RVX OOPP 20160921 003500000179-00255+00255+00271-00271-00207+00251-09202-011713820015565+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20160921 003750000008+00023-00023-00010+00010+00039-00004+00548+011716830000146+ 81CBORVX RVX OOPP 20160921 003750000001+00001+00091+00091+00090-00090-00179+00179+00182- 82CBORVX RVX OOPP 20160921 003750000182-00265+00265+00276-00276-00219+00254-09447-011712340017986+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160921 004000000005+00017-00017-00007+00007+00030-00003+00377+011716830000095+ 81CBORVX RVX OOPP 20160921 004000000001+00001+00092+00092+00092-00092-00183+00183+00185- 82CBORVX RVX OOPP 20160921 004000000185-00271+00271+00279-00279-00229+00255-09618-011710140020434+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160921 004250000004+00012-00012-00005+00005+00023-00002+00258+011716830000062+ 81CBORVX RVX OOPP 20160921 004250000001+00001+00094+00094+00093-00093-00186+00186+00187- 82CBORVX RVX OOPP 20160921 004250000187-00276+00276+00281-00281-00236+00256-09737-011706820022900+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160921 004500000002+00008-00008-00003+00003+00017-00001+00177+011716830000041+ 81CBORVX RVX OOPP 20160921 004500000001+00001+00095+00095+00093-00093-00188+00188+00188- 82CBORVX RVX OOPP 20160921 004500000188-00280+00280+00283-00283-00242+00257-09818-011701850025378+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160921 004750000002+00006-00006-00002+00002+00013-00001+00121+011716830000027+ 81CBORVX RVX OOPP 20160921 004750000001+00001+00095+00095+00094-00094-00189+00189+00189- 82CBORVX RVX OOPP 20160921 004750000189-00282+00282+00284-00284-00246+00257-09874-011694420027862+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 005000000001+00004-00004-00001+00001+00010-00001+00083+011716830000018+ 81CBORVX RVX OOPP 20160921 005000000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20160921 005000000189-00284+00284+00285-00285-00249+00257-09913-011683300030352+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160921 005500000001+00002-00002-00001+00001+00005-00000+00039+011716830000008+ 81CBORVX RVX OOPP 20160921 005500000001+00001+00096+00096+00094-00094-00191+00191+00190- 82CBORVX RVX OOPP 20160921 005500000190-00286+00286+00285-00285-00253+00258-09957-011641610035340+ 81CBORVX RVX OOPC 20160921 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00001-00001-00000+00000+00003-00000+00018+011716810000004+ 81CBORVX RVX OOPP 20160921 006000000001+00001+00096+00096+00095-00095-00192+00192+00190- 82CBORVX RVX OOPP 20160921 006000000190-00287+00287+00286-00286-00256+00258-09978-011545580040333+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00001-00001-00000+00000+00002-00000+00009+011716810000002+ 81CBORVX RVX OOPP 20160921 006500000001+00001+00097+00097+00095-00095-00192+00192+00190- 82CBORVX RVX OOPP 20160921 006500000190-00288+00288+00286-00286-00257+00258-09989-011300280045328+ 81CBORVX RVX OOPC 20160921 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00004+011716810000001+ 81CBORVX RVX OOPP 20160921 007000000001+00001+00097+00097+00095-00095-00192+00192+00190- 82CBORVX RVX OOPP 20160921 007000000190-00288+00288+00286-00286-00258+00258-09994-010062940050325+ 81CBORVX RVX OOPC 20161019 001500000002-00002-00092-00092-00085+00085+00184-00184-00169+ 82CBORVX RVX OOPC 20161019 001500000169+00277-00277-00247+00247+00254-00160+09258+005555380005588+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00006+00006+00009-00009-00010+00010+00021- 82CBORVX RVX OOPP 20161019 001500000021-00013+00013+00039-00039-00005+00097-00762-005660670000181+ 81CBORVX RVX OOPC 20161019 001600000002-00002-00088-00088-00080+00080+00177-00177-00157+ 82CBORVX RVX OOPC 20161019 001600000157+00268-00268-00227+00227+00250-00138+08775+005588630004735+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00010+00010+00014-00014-00017+00017+00033- 82CBORVX RVX OOPP 20161019 001600000033-00022+00022+00058-00058-00010+00120-01237-005661760000328+ 81CBORVX RVX OOPC 20161019 001700000002-00002-00082-00082-00073+00073+00166-00166-00142+ 82CBORVX RVX OOPC 20161019 001700000142+00253-00253-00203+00203+00242-00117+08087+005852600004007+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00016+00016+00020-00020-00028+00028+00047- 82CBORVX RVX OOPP 20161019 001700000047-00037+00037+00082-00082-00017+00140-01917-005907140000599+ 81CBORVX RVX OOPC 20161019 001800000002-00002-00074-00074-00065+00065+00152-00152-00126+ 82CBORVX RVX OOPC 20161019 001800000126+00234-00234-00179+00179+00231-00100+07308+006230000003417+ 81CBORVX RVX OOPP 20161019 001800000001+00001+00024+00024+00028-00028-00042+00042+00063- 82CBORVX RVX OOPP 20161019 001800000063-00056+00056+00106-00106-00028+00157-02689-006275020001007+ 81CBORVX RVX OOPC 20161019 001900000001-00001-00067-00067-00058+00058+00138-00138-00111+ 82CBORVX RVX OOPC 20161019 001900000111+00213-00213-00158+00158+00218-00087+06540+006744590002978+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00031+00031+00035-00035-00056+00056+00078- 82CBORVX RVX OOPP 20161019 001900000078-00076+00076+00127-00127-00041+00170-03451-006784880001567+ 81CBORVX RVX OOPC 20161019 002000000001-00001-00060-00060-00052+00052+00125-00125-00099+ 82CBORVX RVX OOPC 20161019 002000000099+00194-00194-00140+00140+00204-00076+05863+007198400002618+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00037+00037+00041-00041-00069+00069+00090- 82CBORVX RVX OOPP 20161019 002000000090-00095+00095+00145-00145-00055+00181-04123-007236530002206+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00055-00055-00047+00047+00113-00113-00089+ 82CBORVX RVX OOPC 20161019 002100000089+00177-00177-00124+00124+00190-00068+05278+007639830002332+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00043+00043+00047-00047-00080+00080+00100- 82CBORVX RVX OOPP 20161019 002100000100-00112+00112+00160-00160-00069+00189-04706-007677130002919+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00050-00050-00042+00042+00103-00103-00080+ 82CBORVX RVX OOPC 20161019 002200000080+00162-00162-00112+00112+00177-00061+04783+008090090002109+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00048+00048+00051-00051-00090+00090+00109- 82CBORVX RVX OOPP 20161019 002200000109-00128+00128+00172-00172-00082+00196-05198-008127340003695+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00045-00045-00038+00038+00094-00094-00072+ 82CBORVX RVX OOPC 20161019 002300000072+00148-00148-00101+00101+00165-00055+04345+008435200001900+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00053+00053+00055-00055-00099+00099+00117- 82CBORVX RVX OOPP 20161019 002300000117-00141+00141+00183-00183-00094+00202-05634-008472890004485+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00041-00041-00035+00035+00086-00086-00065+ 82CBORVX RVX OOPC 20161019 002400000065+00135-00135-00091+00091+00154-00049+03937+008660290001691+ 81CBORVX RVX OOPP 20161019 002400000001+00001+00057+00057+00059-00059-00107+00107+00124- 82CBORVX RVX OOPP 20161019 002400000124-00154+00154+00193-00193-00105+00208-06040-008698830005275+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00038-00038-00031+00031+00079-00079-00059+ 82CBORVX RVX OOPC 20161019 002500000059+00124-00124-00082+00082+00144-00044+03585+008905550001522+ 81CBORVX RVX OOPP 20161019 002500000001+00001+00060+00060+00062-00062-00115+00115+00130- 82CBORVX RVX OOPP 20161019 002500000130-00165+00165+00202-00202-00115+00213-06391-008945220006105+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00034-00034-00029+00029+00072-00072-00054+ 82CBORVX RVX OOPC 20161019 002600000054+00114-00114-00075+00075+00134-00040+03270+009125500001373+ 81CBORVX RVX OOPP 20161019 002600000002+00002+00064+00064+00065-00065-00121+00121+00135- 82CBORVX RVX OOPP 20161019 002600000135-00175+00175+00210-00210-00125+00217-06704-009166540006954+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00031-00031-00026+00026+00066-00066-00049+ 82CBORVX RVX OOPC 20161019 002700000049+00105-00105-00068+00068+00125-00036+02989+009327070001242+ 81CBORVX RVX OOPP 20161019 002700000002+00002+00066+00066+00067-00067-00127+00127+00140- 82CBORVX RVX OOPP 20161019 002700000140-00184+00184+00216-00216-00134+00221-06984-009369710007822+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00029-00029-00024+00024+00061-00061-00044+ 82CBORVX RVX OOPC 20161019 002800000044+00097-00097-00062+00062+00117-00032+02726+009480510001116+ 81CBORVX RVX OOPP 20161019 002800000002+00002+00069+00069+00070-00070-00133+00133+00144- 82CBORVX RVX OOPP 20161019 002800000144-00192+00192+00223-00223-00142+00225-07246-009525040008696+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00027-00027-00022+00022+00056-00056-00041+ 82CBORVX RVX OOPC 20161019 002900000041+00090-00090-00057+00057+00109-00030+02524+009720800001032+ 81CBORVX RVX OOPP 20161019 002900000002+00002+00071+00071+00071-00071-00137+00137+00148- 82CBORVX RVX OOPP 20161019 002900000148-00199+00199+00227-00227-00149+00227-07448-009767090009610+ 81CBORVX RVX OOPC 20161019 003000000001-00001-00025-00025-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20161019 003000000038+00083-00083-00052+00052+00102-00028+02331+009911160000949+ 81CBORVX RVX OOPP 20161019 003000000002+00002+00073+00073+00073-00073-00141+00141+00151- 82CBORVX RVX OOPP 20161019 003000000151-00206+00206+00232-00232-00156+00230-07640-009959460010525+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20161019 003250000030+00068-00068-00042+00042+00086-00022+01885+010214240000746+ 81CBORVX RVX OOPP 20161019 003250000002+00002+00078+00078+00077-00077-00151+00151+00158- 82CBORVX RVX OOPP 20161019 003250000158-00221+00221+00242-00242-00172+00236-08084-010268860012821+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00017-00017-00014+00014+00036-00036-00025+ 82CBORVX RVX OOPC 20161019 003500000025+00057-00057-00035+00035+00074-00018+01576+010596620000618+ 81CBORVX RVX OOPP 20161019 003500000002+00002+00081+00081+00080-00080-00157+00157+00163- 82CBORVX RVX OOPP 20161019 003500000163-00231+00231+00249-00249-00184+00239-08391-010657740015190+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20161019 003750000021+00048-00048-00028+00028+00063-00014+01296+010815880000497+ 81CBORVX RVX OOPP 20161019 003750000002+00002+00084+00084+00082-00082-00164+00164+00168- 82CBORVX RVX OOPP 20161019 003750000168-00241+00241+00256-00256-00195+00243-08671-010885500017565+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00011-00011-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20161019 004000000017+00040-00040-00023+00023+00054-00012+01062+010976050000397+ 81CBORVX RVX OOPP 20161019 004000000002+00002+00086+00086+00084-00084-00169+00169+00172- 82CBORVX RVX OOPP 20161019 004000000172-00249+00249+00261-00261-00205+00246-08903-011055980019963+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20161019 004250000014+00033-00033-00019+00019+00046-00010+00888+011166550000327+ 81CBORVX RVX OOPP 20161019 004250000002+00002+00088+00088+00086-00086-00173+00173+00175- 82CBORVX RVX OOPP 20161019 004250000175-00255+00255+00265-00265-00212+00248-09076-011257500022389+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20161019 004500000012+00029-00029-00016+00016+00040-00008+00755+011374540000275+ 81CBORVX RVX OOPP 20161019 004500000002+00002+00090+00090+00087-00087-00176+00176+00177- 82CBORVX RVX OOPP 20161019 004500000177-00260+00260+00268-00268-00218+00249-09209-011477000024835+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00007-00007-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20161019 004750000010+00025-00025-00014+00014+00035-00007+00659+011626340000239+ 81CBORVX RVX OOPP 20161019 004750000002+00002+00091+00091+00088-00088-00178+00178+00178- 82CBORVX RVX OOPP 20161019 004750000178-00263+00263+00270-00270-00223+00250-09303-011739680027297+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20161019 005000000008+00021-00021-00011+00011+00030-00005+00534+011626680000188+ 81CBORVX RVX OOPP 20161019 005000000002+00002+00092+00092+00089-00089-00180+00180+00180- 82CBORVX RVX OOPP 20161019 005000000180-00268+00268+00273-00273-00228+00252-09428-011759720029742+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161019 005500000005+00014-00014-00007+00007+00021-00003+00351+011627250000117+ 81CBORVX RVX OOPP 20161019 005500000002+00002+00094+00094+00090-00090-00185+00185+00183- 82CBORVX RVX OOPP 20161019 005500000183-00274+00274+00277-00277-00237+00254-09608-011811020034666+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20161019 006000000004+00009-00009-00005+00005+00015-00002+00233+011627700000074+ 81CBORVX RVX OOPP 20161019 006000000002+00002+00095+00095+00091-00091-00187+00187+00185- 82CBORVX RVX OOPP 20161019 006000000185-00279+00279+00279-00279-00243+00255-09725-011880900039617+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161019 006500000002+00006-00006-00003+00003+00011-00001+00155+011628070000047+ 81CBORVX RVX OOPP 20161019 006500000002+00002+00096+00096+00092-00092-00189+00189+00186- 82CBORVX RVX OOPP 20161019 006500000186-00282+00282+00281-00281-00247+00256-09800-011973910044585+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161019 007000000002+00004-00004-00002+00002+00008-00001+00104+011628380000031+ 81CBORVX RVX OOPP 20161019 007000000002+00002+00096+00096+00092-00092-00190+00190+00187- 82CBORVX RVX OOPP 20161019 007000000187-00284+00284+00282-00282-00250+00256-09850-012094180049563+ 81CBOBVZ VIX OOPC 20160817 001000000180+00180+00180+00180+00180+00180+00180+00180+00180+ 82CBOBVZ VIX OOPC 20160817 001000000180+00180+00180+00180+00180+00054+00054+10000+004600000002800+ 81CBOBVZ VIX OOPP 20160817 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160817 001000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20160817 001100000080+00080+00080+00080+00080+00080+00080+00080+00080+ 82CBOBVZ VIX OOPC 20160817 001100000080+00080+00080+00080+00080+00024+00024+10000+004600000001800+ 81CBOBVZ VIX OOPP 20160817 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160817 001100000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20160817 001200000020-00020-00020-00020-00020-00020-00020-00020-00020- 82CBOBVZ VIX OOPC 20160817 001200000020-00020-00020-00020-00020-00006-00006-10000+004600000000800+ 81CBOBVZ VIX OOPP 20160817 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160817 001200000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20160817 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 001300000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 001300000080-00080-00080-00080-00080-00080-00080-00080-00080- 82CBOBVZ VIX OOPP 20160817 001300000080-00080-00080-00080-00080-00024-00024-10000+004600000000200+ 81CBOBVZ VIX OOPC 20160817 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 001400000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 001400000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOBVZ VIX OOPP 20160817 001400000020+00020+00020+00020+00020+00006+00006+10000+004600000001200+ 81CBOBVZ VIX OOPC 20160817 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 001500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 001500000120+00120+00120+00120+00120+00120+00120+00120+00120+ 82CBOBVZ VIX OOPP 20160817 001500000120+00120+00120+00120+00120+00036+00036+10000+004600000002200+ 81CBOBVZ VIX OOPC 20160817 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 001600000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 001600000220+00220+00220+00220+00220+00220+00220+00220+00220+ 82CBOBVZ VIX OOPP 20160817 001600000220+00220+00220+00220+00220+00066+00066+10000+004600000003200+ 81CBOBVZ VIX OOPC 20160817 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 001700000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 001700000320+00320+00320+00320+00320+00320+00320+00320+00320+ 82CBOBVZ VIX OOPP 20160817 001700000320+00320+00320+00320+00320+00096+00096+10000+004600000004200+ 81CBOBVZ VIX OOPC 20160817 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 001800000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 001800000420+00420+00420+00420+00420+00420+00420+00420+00420+ 82CBOBVZ VIX OOPP 20160817 001800000420+00420+00420+00420+00420+00126+00126+10000+004600000005200+ 81CBOBVZ VIX OOPC 20160817 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 001900000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 001900000520+00520+00520+00520+00520+00520+00520+00520+00520+ 82CBOBVZ VIX OOPP 20160817 001900000520+00520+00520+00520+00520+00156+00156+10000+004600000006200+ 81CBOBVZ VIX OOPC 20160817 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 002000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 002000000620+00620+00620+00620+00620+00620+00620+00620+00620+ 82CBOBVZ VIX OOPP 20160817 002000000620+00620+00620+00620+00620+00186+00186+10000+004600000007200+ 81CBOBVZ VIX OOPC 20160817 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 002100000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 002100000720+00720+00720+00720+00720+00720+00720+00720+00720+ 82CBOBVZ VIX OOPP 20160817 002100000720+00720+00720+00720+00720+00216+00216+10000+004600000008200+ 81CBOBVZ VIX OOPC 20160817 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 002200000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 002200000820+00820+00820+00820+00820+00820+00820+00820+00820+ 82CBOBVZ VIX OOPP 20160817 002200000820+00820+00820+00820+00820+00246+00246+10000+004600000009200+ 81CBOBVZ VIX OOPC 20160817 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 002300000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 002300000920+00920+00920+00920+00920+00920+00920+00920+00920+ 82CBOBVZ VIX OOPP 20160817 002300000920+00920+00920+00920+00920+00276+00276+10000+004600000010200+ 81CBOBVZ VIX OOPC 20160817 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 002400000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 002400001020+01020+01020+01020+01020+01020+01020+01020+01020+ 82CBOBVZ VIX OOPP 20160817 002400001020+01020+01020+01020+01020+00306+00306+10000+004600000011200+ 81CBOBVZ VIX OOPC 20160817 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 002500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 002500001120+01120+01120+01120+01120+01120+01120+01120+01120+ 82CBOBVZ VIX OOPP 20160817 002500001120+01120+01120+01120+01120+00336+00336+10000+004600000012200+ 81CBOBVZ VIX OOPC 20160817 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 002600000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 002600001220+01220+01220+01220+01220+01220+01220+01220+01220+ 82CBOBVZ VIX OOPP 20160817 002600001220+01220+01220+01220+01220+00366+00366+10000+004600000013200+ 81CBOBVZ VIX OOPC 20160817 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 002700000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 002700001320+01320+01320+01320+01320+01320+01320+01320+01320+ 82CBOBVZ VIX OOPP 20160817 002700001320+01320+01320+01320+01320+00396+00396+10000+004600000014200+ 81CBOBVZ VIX OOPC 20160817 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 002800000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 002800001420+01420+01420+01420+01420+01420+01420+01420+01420+ 82CBOBVZ VIX OOPP 20160817 002800001420+01420+01420+01420+01420+00426+00426+10000+004600000015200+ 81CBOBVZ VIX OOPC 20160817 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 002900000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 002900001520+01520+01520+01520+01520+01520+01520+01520+01520+ 82CBOBVZ VIX OOPP 20160817 002900001520+01520+01520+01520+01520+00456+00456+10000+004600000016200+ 81CBOBVZ VIX OOPC 20160817 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 003000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 003000001620+01620+01620+01620+01620+01620+01620+01620+01620+ 82CBOBVZ VIX OOPP 20160817 003000001620+01620+01620+01620+01620+00486+00486+10000+004600000017200+ 81CBOBVZ VIX OOPC 20160817 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 003250000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 003250001870+01870+01870+01870+01870+01870+01870+01870+01870+ 82CBOBVZ VIX OOPP 20160817 003250001870+01870+01870+01870+01870+00561+00561+10000+004600000019700+ 81CBOBVZ VIX OOPC 20160817 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 003500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 003500002120+02120+02120+02120+02120+02120+02120+02120+02120+ 82CBOBVZ VIX OOPP 20160817 003500002120+02120+02120+02120+02120+00636+00636+10000+004600000022200+ 81CBOBVZ VIX OOPC 20160817 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 003750000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 003750002370+02370+02370+02370+02370+02370+02370+02370+02370+ 82CBOBVZ VIX OOPP 20160817 003750002370+02370+02370+02370+02370+00711+00711+10000+004600000024700+ 81CBOBVZ VIX OOPC 20160817 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 004000002620+02620+02620+02620+02620+02620+02620+02620+02620+ 82CBOBVZ VIX OOPP 20160817 004000002620+02620+02620+02620+02620+00786+00786+10000+004600000027200+ 81CBOBVZ VIX OOPC 20160817 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004250000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 004250002870+02870+02870+02870+02870+02870+02870+02870+02870+ 82CBOBVZ VIX OOPP 20160817 004250002870+02870+02870+02870+02870+00861+00861+10000+004600000029700+ 81CBOBVZ VIX OOPC 20160817 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 004500003120+03120+03120+03120+03120+03120+03120+03120+03120+ 82CBOBVZ VIX OOPP 20160817 004500003120+03120+03120+03120+03120+00936+00936+10000+004600000032200+ 81CBOBVZ VIX OOPC 20160817 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004750000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 004750003370+03370+03370+03370+03370+03370+03370+03370+03370+ 82CBOBVZ VIX OOPP 20160817 004750003370+03370+03370+03370+03370+01011+01011+10000+004600000034700+ 81CBOBVZ VIX OOPC 20160817 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20160817 005000003620+03620+03620+03620+03620+03620+03620+03620+03620+ 82CBOBVZ VIX OOPP 20160817 005000003620+03620+03620+03620+03620+01086+01086+10000+004600000037200+ 81CBOBVZ VIX OOPC 20160921 001000000045+00038+00039+00031+00053+00048+00034+00025+00060+ 82CBOBVZ VIX OOPC 20160921 001000000059+00029+00020+00069+00070+00003+00029+00568+008272580000965+ 81CBOBVZ VIX OOPP 20160921 001000000024-00021-00018-00014-00032-00030-00012-00008-00041- 82CBOBVZ VIX OOPP 20160921 001000000040-00008-00003-00050-00050-00003+00023-00568-008272580000228+ 81CBOBVZ VIX OOPC 20160921 001100000052+00043+00046+00033+00058+00054+00041+00026+00065+ 82CBOBVZ VIX OOPC 20160921 001100000066+00036+00021+00072+00076+00003+00028+00602+008272580000950+ 81CBOBVZ VIX OOPP 20160921 001100000027-00023-00020-00015-00034-00032-00014-00008-00042- 82CBOBVZ VIX OOPP 20160921 001100000042-00009-00003-00050-00051-00004+00022-00602-008272580000280+ 81CBOBVZ VIX OOPC 20160921 001200000058+00022+00055+00006+00062+00070+00052+00004-00065+ 82CBOBVZ VIX OOPC 20160921 001200000082+00049+00009-00069+00087+00002+00026+00598+008272580000880+ 81CBOBVZ VIX OOPP 20160921 001200000058-00022-00055-00006-00061-00070-00052-00004+00065- 82CBOBVZ VIX OOPP 20160921 001200000082-00049-00009+00069-00087-00002-00026-00598-008272580000120+ 81CBOBVZ VIX OOPC 20160921 001300000034+00040+00031+00007-00037+00053+00028+00021-00041+ 82CBOBVZ VIX OOPC 20160921 001300000060+00025+00030-00044+00061+00005-00018+00567+008272580000615+ 81CBOBVZ VIX OOPP 20160921 001300000035-00041-00032-00006+00038-00054-00029-00020+00042- 82CBOBVZ VIX OOPP 20160921 001300000060-00026-00029+00045-00062-00005+00019-00567-008272580000375+ 81CBOBVZ VIX OOPC 20160921 001400000016+00029+00013+00016+00019+00037+00010+00031-00022+ 82CBOBVZ VIX OOPC 20160921 001400000040+00007+00043-00025+00040+00010-00012+00517+008272580000405+ 81CBOBVZ VIX OOPP 20160921 001400000015-00029-00012-00016-00019-00037-00010-00031+00022- 82CBOBVZ VIX OOPP 20160921 001400000040-00007-00043+00025-00040-00010+00012-00517-008272580000595+ 81CBOBVZ VIX OOPC 20160921 001500000004+00021+00001+00012+00007+00026+00002-00001-00010+ 82CBOBVZ VIX OOPC 20160921 001500000027+00004-00046-00013+00027+00013-00008+00458+008272580000270+ 81CBOBVZ VIX OOPP 20160921 001500000004-00022-00002-00013-00007-00026-00001+00000+00010- 82CBOBVZ VIX OOPP 20160921 001500000027-00004+00046+00013-00027-00013+00008-00458-008272580000725+ 81CBOBVZ VIX OOPC 20160921 001600000000+00001+00005-00005-00005+00006+00011-00011-00010+ 82CBOBVZ VIX OOPC 20160921 001600000010+00017-00017-00013+00014+00014-00006+00397+008272580000210+ 81CBOBVZ VIX OOPP 20160921 001600000000-00001-00005+00005+00005-00006-00011+00011+00010- 82CBOBVZ VIX OOPP 20160921 001600000010-00017+00017+00013-00013-00014+00006-00397-008272580000790+ 81CBOBVZ VIX OOPC 20160921 001700000002-00001-00007-00006-00003+00003+00012-00012-00007+ 82CBOBVZ VIX OOPC 20160921 001700000007+00018-00018-00010+00010+00014-00005+00337+008272580000160+ 81CBOBVZ VIX OOPP 20160921 001700000003+00002+00008+00007+00002-00002-00013+00013+00006- 82CBOBVZ VIX OOPP 20160921 001700000006-00019+00019+00009-00009-00014+00004-00337-008272580000850+ 81CBOBVZ VIX OOPC 20160921 001800000003-00003-00007-00007-00001+00001+00012-00012-00004+ 82CBOBVZ VIX OOPC 20160921 001800000004+00018-00017-00007+00007+00014-00004+00282+008272580000120+ 81CBOBVZ VIX OOPP 20160921 001800000003+00003+00007+00007+00001-00001-00012+00012+00004- 82CBOBVZ VIX OOPP 20160921 001800000004-00018+00018+00007-00007-00014+00004-00282-008272580000880+ 81CBOBVZ VIX OOPC 20160921 001900000003-00003-00007-00007-00000+00001+00011-00011-00003+ 82CBOBVZ VIX OOPC 20160921 001900000003+00016-00016-00005+00005+00013-00003+00233+008272580000100+ 81CBOBVZ VIX OOPP 20160921 001900000003+00003+00007+00007+00000-00000-00011+00011+00003- 82CBOBVZ VIX OOPP 20160921 001900000003-00016+00016+00005-00005-00013+00003-00233-008272580000900+ 81CBOBVZ VIX OOPC 20160921 002000000003-00003-00007-00006-00000-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20160921 002000000002+00015-00015-00004+00004+00013-00002+00191+008272580000080+ 81CBOBVZ VIX OOPP 20160921 002000000003+00003+00007+00007+00000+00000+00011+00010+00002- 82CBOBVZ VIX OOPP 20160921 002000000002-00015+00015+00004-00004-00013+00002-00191-008272580000920+ 81CBOBVZ VIX OOPC 20160921 002100000002-00002-00005-00005-00000+00000+00009-00009-00002+ 82CBOBVZ VIX OOPC 20160921 002100000002+00013-00012-00004+00004+00012-00002+00155+008272580000075+ 81CBOBVZ VIX OOPP 20160921 002100000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20160921 002100000002-00013+00013+00004-00004-00012+00002-00155-008272580000930+ 81CBOBVZ VIX OOPC 20160921 002200000002-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160921 002200000003+00011-00011-00004+00004+00011-00002+00125+008272580000070+ 81CBOBVZ VIX OOPP 20160921 002200000004+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160921 002200000001-00013+00013+00002-00002-00011+00001-00125-008272580000950+ 81CBOBVZ VIX OOPC 20160921 002300000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20160921 002300000001-00013-00013-00000-00000-00011-00001+00100+008272580000025+ 81CBOBVZ VIX OOPP 20160921 002300000003+00002+00005+00005+00001+00000+00008+00008+00001- 82CBOBVZ VIX OOPP 20160921 002300000001-00011+00011+00002-00002-00010+00001-00100-008272580000950+ 81CBOBVZ VIX OOPC 20160921 002400000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160921 002400000001-00012-00012-00000-00000-00010-00001+00080+008272580000020+ 81CBOBVZ VIX OOPP 20160921 002400000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160921 002400000002-00009+00009+00003-00003-00009+00001-00080-008272580000950+ 81CBOBVZ VIX OOPC 20160921 002500000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20160921 002500000001-00011-00011-00000-00000-00009-00000+00064+008272580000016+ 81CBOBVZ VIX OOPP 20160921 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160921 002500000002-00008+00007+00003-00003-00008+00001-00064-008272580000950+ 81CBOBVZ VIX OOPC 20160921 002600000004-00004-00006-00006-00003-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160921 002600000001-00010-00010-00000-00000-00009-00000+00051+008272580000013+ 81CBOBVZ VIX OOPP 20160921 002600000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 002600000002-00006+00006+00003-00003-00008+00001-00051-008272580000950+ 81CBOBVZ VIX OOPC 20160921 002700000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160921 002700000001-00009-00009-00000-00000-00008-00000+00040+008272580000010+ 81CBOBVZ VIX OOPP 20160921 002700000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20160921 002700000002-00006+00005+00003-00003-00007+00001-00040-008272580000955+ 81CBOBVZ VIX OOPC 20160921 002800000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160921 002800000001-00008-00008-00000-00000-00007-00000+00032+008272580000008+ 81CBOBVZ VIX OOPP 20160921 002800000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160921 002800000002-00005+00004+00003-00003-00006+00001-00032-008272580000955+ 81CBOBVZ VIX OOPC 20160921 002900000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160921 002900000001-00007-00007-00000-00000-00007-00000+00025+008272580000007+ 81CBOBVZ VIX OOPP 20160921 002900000001-00001-00001+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160921 002900000003-00004+00004+00003-00003-00006+00001-00025-008272580000955+ 81CBOBVZ VIX OOPC 20160921 003000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 003000000001-00007-00007-00000-00000-00006-00000+00020+008272580000005+ 81CBOBVZ VIX OOPP 20160921 003000000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00003+00003+00003-00003-00005+00001-00020-008272580000955+ 81CBOBVZ VIX OOPC 20160921 003250000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 003250000001-00006-00005-00000-00000-00005-00000+00011+008272580000003+ 81CBOBVZ VIX OOPP 20160921 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 003250000003-00002+00002+00003-00003-00004+00001-00011-008272580000960+ 81CBOBVZ VIX OOPC 20160921 003500000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 003500000001-00005-00004-00000-00000-00004-00000+00006+008272580000002+ 81CBOBVZ VIX OOPP 20160921 003500000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00001+00001+00003-00003-00003+00001-00006-008272580000960+ 81CBOBVZ VIX OOPC 20160921 003750000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 003750000001-00004-00004-00000-00000-00003-00000+00003+008272580000001+ 81CBOBVZ VIX OOPP 20160921 003750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00000+00000+00003-00003-00002+00001-00003-008272580000965+ 81CBOBVZ VIX OOPC 20160921 004000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004000000000-00003-00003-00000-00000-00003-00000+00001+008272580000001+ 81CBOBVZ VIX OOPP 20160921 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00000-00000-00003-00003-00002+00001-00001-008272580000965+ 81CBOBVZ VIX OOPC 20160921 004250000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004250000000-00003-00002-00000-00000-00002-00000+00001+008272580000000+ 81CBOBVZ VIX OOPP 20160921 004250000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00001-00001-00003-00003-00001+00001-00001-008272580000965+ 81CBOBVZ VIX OOPC 20160921 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004500000000-00002-00002-00000-00000-00002-00000+00000+008272580000000+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00001-00001-00003-00003-00001+00001-00000+008272580000965+ 81CBOBVZ VIX OOPC 20160921 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00002-00002-00000-00000-00002-00000+00000+008272580000000+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00002-00002-00003-00003-00001+00001-00000+008272580000965+ 81CBOBVZ VIX OOPC 20160921 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00001-00001-00000-00000-00001-00000+00000+008272580000000+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00002-00002-00003-00003-00000+00001-00000+008272580000965+ 81CBOBVZ VIX OOPC 20161019 001000000056+00049+00053+00043+00061+00055+00049+00039+00065+ 82CBOBVZ VIX OOPC 20161019 001000000061+00046+00034+00070+00068+00007+00029+00620+010253080000960+ 81CBOBVZ VIX OOPP 20161019 001000000021-00018-00016-00014-00025-00024-00012-00009-00031- 82CBOBVZ VIX OOPP 20161019 001000000029-00008-00005-00036-00035-00003+00019-00620-010253080000373+ 81CBOBVZ VIX OOPC 20161019 001100000061+00050+00058+00044+00065+00057+00055+00038+00069+ 82CBOBVZ VIX OOPC 20161019 001100000065+00052+00034+00073+00072+00008+00028+00642+010253080000950+ 81CBOBVZ VIX OOPP 20161019 001100000015-00014-00011-00009-00020-00019-00007-00004-00025- 82CBOBVZ VIX OOPP 20161019 001100000024-00003-00000-00030-00030-00005+00016-00642-010253080000469+ 81CBOBVZ VIX OOPC 20161019 001200000069+00012-00067+00012-00070+00088+00066+00012-00072+ 82CBOBVZ VIX OOPC 20161019 001200000088+00064+00012-00074+00088+00007+00026+00677+010253080000880+ 81CBOBVZ VIX OOPP 20161019 001200000073-00009+00072-00009+00075-00091-00071-00009+00076- 82CBOBVZ VIX OOPP 20161019 001200000091-00069-00009+00078-00091-00008-00027-00677-010253080000090+ 81CBOBVZ VIX OOPC 20161019 001300000073+00074+00073+00025-00073+00074+00072+00025-00073+ 82CBOBVZ VIX OOPC 20161019 001300000074+00072+00025-00073+00074+00004+00022+00619+010253080000745+ 81CBOBVZ VIX OOPP 20161019 001300000072-00074-00072-00026+00072-00074-00072-00026+00072- 82CBOBVZ VIX OOPP 20161019 001300000074-00072-00026+00072-00074-00004-00022-00619-010253080000260+ 81CBOBVZ VIX OOPC 20161019 001400000058+00059+00058+00059+00058+00059+00058+00040-00058+ 82CBOBVZ VIX OOPC 20161019 001400000059+00057+00040-00058+00059+00001+00018+00552+010253080000595+ 81CBOBVZ VIX OOPP 20161019 001400000058-00059-00058-00059-00058-00059-00057-00040+00058- 82CBOBVZ VIX OOPP 20161019 001400000059-00057-00040+00058-00059-00001-00018-00552-010253080000405+ 81CBOBVZ VIX OOPC 20161019 001500000045+00046+00045+00046+00045+00046+00045+00046+00045+ 82CBOBVZ VIX OOPC 20161019 001500000046+00045+00053-00045+00046+00002-00014+00503+010253080000465+ 81CBOBVZ VIX OOPP 20161019 001500000045-00046-00045-00046-00045-00046-00045-00046-00045- 82CBOBVZ VIX OOPP 20161019 001500000046-00044-00053+00045-00046-00002+00014-00503-010253080000535+ 81CBOBVZ VIX OOPC 20161019 001600000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20161019 001600000037+00036+00037+00036+00037+00004-00011+00454+010253080000375+ 81CBOBVZ VIX OOPP 20161019 001600000034-00035-00034-00035-00034-00035-00034-00035-00034- 82CBOBVZ VIX OOPP 20161019 001600000035-00034-00035-00034-00035-00005+00011-00454-010253080000645+ 81CBOBVZ VIX OOPC 20161019 001700000027+00029+00027+00029+00028+00029+00027+00029+00028+ 82CBOBVZ VIX OOPC 20161019 001700000029+00027+00029+00028+00029+00006-00009+00405+010253080000290+ 81CBOBVZ VIX OOPP 20161019 001700000027-00028-00027-00028-00027-00028-00027-00028-00027- 82CBOBVZ VIX OOPP 20161019 001700000028-00027-00028-00027-00028-00006+00009-00405-010253080000715+ 81CBOBVZ VIX OOPC 20161019 001800000021+00023+00021+00023+00022+00023+00021+00023+00022+ 82CBOBVZ VIX OOPC 20161019 001800000023+00021+00023+00022+00023+00007-00007+00358+010253080000230+ 81CBOBVZ VIX OOPP 20161019 001800000022-00024-00022-00024-00022-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20161019 001800000024-00022-00024-00023-00024-00007+00007-00358-010253080000760+ 81CBOBVZ VIX OOPC 20161019 001900000019+00020+00018+00020+00019+00020+00018+00020+00019+ 82CBOBVZ VIX OOPC 20161019 001900000020+00018+00020+00019+00020+00007-00006+00315+010253080000200+ 81CBOBVZ VIX OOPP 20161019 001900000018-00020-00018-00020-00019-00020-00018-00020-00019- 82CBOBVZ VIX OOPP 20161019 001900000020-00018-00020-00019-00020-00007+00006-00315-010253080000800+ 81CBOBVZ VIX OOPC 20161019 002000000015+00016+00015+00016+00015+00016+00014+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002000000016+00014+00016+00015+00016+00007-00005+00275+010253080000160+ 81CBOBVZ VIX OOPP 20161019 002000000015-00017-00015-00017-00016-00017-00015-00017-00016- 82CBOBVZ VIX OOPP 20161019 002000000017-00015-00017-00016-00017-00007+00005-00275-010253080000830+ 81CBOBVZ VIX OOPC 20161019 002100000015+00016+00015+00016+00015+00016+00014+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002100000016+00014+00016+00015+00016+00007-00005+00239+010253080000160+ 81CBOBVZ VIX OOPP 20161019 002100000014-00015-00013-00015-00014-00015-00013-00015-00014- 82CBOBVZ VIX OOPP 20161019 002100000015-00013-00015-00014-00015-00007+00004-00239-010253080000850+ 81CBOBVZ VIX OOPC 20161019 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002200000016+00014+00016+00015+00016+00006-00005+00207+010253080000160+ 81CBOBVZ VIX OOPP 20161019 002200000000-00000-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20161019 002200000005-00007+00007+00007-00007-00007+00004-00207-010253080000870+ 81CBOBVZ VIX OOPC 20161019 002300000001-00001-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20161019 002300000004+00008-00008-00006+00006+00007-00003+00179+010253080000110+ 81CBOBVZ VIX OOPP 20161019 002300000001+00001+00003+00003+00001-00002-00006+00005+00004- 82CBOBVZ VIX OOPP 20161019 002300000004-00008+00008+00005-00006-00007+00003-00179-010253080000890+ 81CBOBVZ VIX OOPC 20161019 002400000002-00002-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161019 002400000002+00009-00008-00004+00004+00007-00003+00154+010253080000090+ 81CBOBVZ VIX OOPP 20161019 002400000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20161019 002400000002-00009+00009+00004-00004-00007+00003-00154-010253080000910+ 81CBOBVZ VIX OOPC 20161019 002500000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161019 002500000002+00008-00008-00003+00004+00007-00002+00133+010253080000080+ 81CBOBVZ VIX OOPP 20161019 002500000002+00002+00004+00004+00000+00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20161019 002500000002-00008+00008+00003-00003-00007+00002-00133-010253080000920+ 81CBOBVZ VIX OOPC 20161019 002600000002-00001-00004-00003-00000+00000+00006-00005-00002+ 82CBOBVZ VIX OOPC 20161019 002600000002+00008-00008-00003+00003+00006-00002+00114+010253080000075+ 81CBOBVZ VIX OOPP 20161019 002600000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20161019 002600000001-00008+00008+00003-00003-00007+00002-00114-010253080000930+ 81CBOBVZ VIX OOPC 20161019 002700000007-00007-00009-00009-00005-00005-00011-00011-00004- 82CBOBVZ VIX OOPC 20161019 002700000004-00013-00013-00003-00002-00008-00000+00098+010253080000012+ 81CBOBVZ VIX OOPP 20161019 002700000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20161019 002700000000+00009+00009+00001-00001-00007+00001-00098-010253080000950+ 81CBOBVZ VIX OOPC 20161019 002800000007-00007-00009-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20161019 002800000004-00012-00012-00002-00002-00007-00000+00084+010253080000010+ 81CBOBVZ VIX OOPP 20161019 002800000003+00003+00005+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20161019 002800000000-00008+00008+00001-00002-00006+00001-00084-010253080000950+ 81CBOBVZ VIX OOPC 20161019 002900000006-00006-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20161019 002900000004-00012-00012-00002-00002-00007-00000+00072+010253080000007+ 81CBOBVZ VIX OOPP 20161019 002900000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20161019 002900000001-00007+00007+00002-00002-00006+00001-00072-010253080000950+ 81CBOBVZ VIX OOPC 20161019 003000000006-00006-00008-00008-00005-00005-00009-00009-00003- 82CBOBVZ VIX OOPC 20161019 003000000003-00011-00011-00002-00002-00007-00000+00062+010253080000006+ 81CBOBVZ VIX OOPP 20161019 003000000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20161019 003000000001-00007+00007+00002-00002-00005+00001-00062-010253080000950+ 81CBOBVZ VIX OOPC 20161019 003250000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161019 003250000003-00009-00009-00002-00002-00006-00000+00042+010253080000003+ 81CBOBVZ VIX OOPP 20161019 003250000001+00001+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161019 003250000002-00005+00005+00003-00003-00005+00001-00042-010253080000950+ 81CBOBVZ VIX OOPC 20161019 003500000005-00004-00006-00006-00003-00003-00007-00007-00003- 82CBOBVZ VIX OOPC 20161019 003500000003-00008-00008-00002-00002-00005-00000+00029+010253080000002+ 81CBOBVZ VIX OOPP 20161019 003500000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161019 003500000002-00004+00004+00002-00003-00004+00001-00029-010253080000955+ 81CBOBVZ VIX OOPC 20161019 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 003750000002-00007-00007-00001-00001-00005-00000+00019+010253080000001+ 81CBOBVZ VIX OOPP 20161019 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003750000002-00003+00003+00003-00003-00003+00001-00019-010253080000955+ 81CBOBVZ VIX OOPC 20161019 004000000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20161019 004000000002-00006-00006-00001-00001-00004-00000+00013+010253080000001+ 81CBOBVZ VIX OOPP 20161019 004000000000-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004000000002-00002+00002+00003-00003-00003+00001-00013-010253080000960+ 81CBOBVZ VIX OOPC 20161019 004250000003-00003-00004-00004-00002-00002-00005-00004-00002- 82CBOBVZ VIX OOPC 20161019 004250000002-00005-00005-00001-00001-00004-00000+00009+010253080000000+ 81CBOBVZ VIX OOPP 20161019 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004250000002-00002+00002+00003-00003-00002+00001-00009-010253080000960+ 81CBOBVZ VIX OOPC 20161019 004500000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004500000001-00005-00005-00001-00001-00003-00000+00006+010253080000000+ 81CBOBVZ VIX OOPP 20161019 004500000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00001+00001+00003-00003-00002+00001-00006-010253080000960+ 81CBOBVZ VIX OOPC 20161019 004750000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00004-00004-00001-00001-00003-00000+00004+010253080000000+ 81CBOBVZ VIX OOPP 20161019 004750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00000+00000+00003-00003-00002+00001-00004-010253080000960+ 81CBOBVZ VIX OOPC 20161019 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 005000000001-00004-00004-00001-00001-00003-00000+00003+010253080000000+ 81CBOBVZ VIX OOPP 20161019 005000000002-00002-00001-00001-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00000-00000-00003-00003-00001+00001-00003-010253080000960+ 81CBOVIX VIX OOPC 20160817 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160817 001000000000-00000-00000-00000-00000-00000-00000-10000+009411300002800+ 81CBOVIX VIX OOPP 20160817 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 001000000000+00000+00000+00000+00000+00000+00000+00000+014318170000000+ 81CBOVIX VIX OOPC 20160817 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160817 001050000000-00000-00000-00000-00000-00000-00000-10000+009411300002300+ 81CBOVIX VIX OOPP 20160817 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 001050000000+00000+00000+00000+00000+00000+00000+00000+012833580000000+ 81CBOVIX VIX OOPC 20160817 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160817 001100000000-00000-00000-00000-00000-00000-00000-10000+009411300001800+ 81CBOVIX VIX OOPP 20160817 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 001100000000+00000+00000+00000+00000+00000+00000+00000+012889140000000+ 81CBOVIX VIX OOPC 20160817 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160817 001150000000-00000-00000-00000-00000-00000-00000-10000+009411300001300+ 81CBOVIX VIX OOPP 20160817 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 001150000000+00000+00000+00000+00000+00000+00000+00000+012970560000000+ 81CBOVIX VIX OOPC 20160817 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160817 001200000000-00000-00000-00000-00000-00000-00000-10000+009411300000800+ 81CBOVIX VIX OOPP 20160817 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 001200000000+00000+00000+00000+00000+00000+00000+00000+013098190000000+ 81CBOVIX VIX OOPC 20160817 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160817 001250000000-00000-00000-00000-00000-00000-00000-00000+008561720000300+ 81CBOVIX VIX OOPP 20160817 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 001250000000+00000+00000+00000+00000+00000+00000+10000+010717980000000+ 81CBOVIX VIX OOPC 20160817 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 001300000000+00000+00000+00000+00000+00000+00000+00000+009381520000000+ 81CBOVIX VIX OOPP 20160817 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 001300000000+00000+00000+00000+00000+00000+00000+10000+011296210000200+ 81CBOVIX VIX OOPC 20160817 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 001350000000+00000+00000+00000+00000+00000+00000+00000+010734960000000+ 81CBOVIX VIX OOPP 20160817 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 001350000000+00000+00000+00000+00000+00000+00000+10000+013282390000700+ 81CBOVIX VIX OOPC 20160817 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 001400000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 001400000000+00000+00000+00000+00000+00000+00000+10000+015034340001200+ 81CBOVIX VIX OOPC 20160817 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 001450000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 001450000000+00000+00000+00000+00000+00000+00000+10000+017700830001700+ 81CBOVIX VIX OOPC 20160817 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 001500000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 001500000000+00000+00000+00000+00000+00000+00000+10000+020804770002200+ 81CBOVIX VIX OOPC 20160817 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 001600000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 001600000000+00000+00000+00000+00000+00000+00000+10000+026890810003200+ 81CBOVIX VIX OOPC 20160817 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 001700000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 001700000000+00000+00000+00000+00000+00000+00000+10000+032386590004200+ 81CBOVIX VIX OOPC 20160817 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 001800000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 001800000000+00000+00000+00000+00000+00000+00000+10000+037376800005200+ 81CBOVIX VIX OOPC 20160817 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 001900000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 001900000000+00000+00000+00000+00000+00000+00000+10000+041958250006200+ 81CBOVIX VIX OOPC 20160817 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 002000000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 002000000000+00000+00000+00000+00000+00000+00000+10000+046199140007200+ 81CBOVIX VIX OOPC 20160817 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 002100000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 002100000000+00000+00000+00000+00000+00000+00000+10000+050149880008200+ 81CBOVIX VIX OOPC 20160817 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 002200000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 002200000000+00000+00000+00000+00000+00000+00000+10000+053849430009200+ 81CBOVIX VIX OOPC 20160817 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 002300000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 002300000000+00000+00000+00000+00000+00000+00000+10000+057328740010200+ 81CBOVIX VIX OOPC 20160817 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 002400000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 002400000000+00000+00000+00000+00000+00000+00000+10000+060613000011200+ 81CBOVIX VIX OOPC 20160817 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 002500000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 002500000000+00000+00000+00000+00000+00000+00000+10000+063723170012200+ 81CBOVIX VIX OOPC 20160817 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 002600000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 002600000000+00000+00000+00000+00000+00000+00000+10000+066676770013200+ 81CBOVIX VIX OOPC 20160817 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 002700000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 002700000000+00000+00000+00000+00000+00000+00000+10000+069488760014200+ 81CBOVIX VIX OOPC 20160817 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 002800000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 002800000000+00000+00000+00000+00000+00000+00000+10000+072171970015200+ 81CBOVIX VIX OOPC 20160817 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 002900000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 002900000000+00000+00000+00000+00000+00000+00000+10000+074737590016200+ 81CBOVIX VIX OOPC 20160817 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 003000000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 003000000000+00000+00000+00000+00000+00000+00000+10000+077195250017200+ 81CBOVIX VIX OOPC 20160817 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 003250000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 003250000000+00000+00000+00000+00000+00000+00000+10000+082921090019700+ 81CBOVIX VIX OOPC 20160817 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 003500000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 003500000000+00000+00000+00000+00000+00000+00000+10000+088132630022200+ 81CBOVIX VIX OOPC 20160817 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 003750000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 003750000000+00000+00000+00000+00000+00000+00000+10000+092912640024700+ 81CBOVIX VIX OOPC 20160817 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 004000000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 004000000000+00000+00000+00000+00000+00000+00000+10000+097325530027200+ 81CBOVIX VIX OOPC 20160817 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 004250000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 004250000000+00000+00000+00000+00000+00000+00000+10000+097325530029700+ 81CBOVIX VIX OOPC 20160817 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 004500000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 004500000000+00000+00000+00000+00000+00000+00000+10000+097325530032200+ 81CBOVIX VIX OOPC 20160817 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 004750000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 004750000000+00000+00000+00000+00000+00000+00000+10000+097325530034700+ 81CBOVIX VIX OOPC 20160817 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 005000000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 005000000000+00000+00000+00000+00000+00000+00000+10000+097325530037200+ 81CBOVIX VIX OOPC 20160817 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 005500000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 005500000000+00000+00000+00000+00000+00000+00000+10000+097325530042200+ 81CBOVIX VIX OOPC 20160817 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 006000000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 006000000000+00000+00000+00000+00000+00000+00000+10000+097325530047200+ 81CBOVIX VIX OOPC 20160817 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 006500000000+00000+00000+00000+00000+00000+00000+10000+097325530052200+ 81CBOVIX VIX OOPC 20160817 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160817 007000000000+00000+00000+00000+00000+00000+00000+10000+097325530057200+ 81CBOVIX VIX OOPC 20160824 001000000004-00004-00207-00207-00200+00200+00410-00410-00367+ 82CBOVIX VIX OOPC 20160824 001000000373+00614-00614-00376+00376+00550-00113+09999+002942180003763+ 81CBOVIX VIX OOPP 20160824 001000000001-00000-00000+00000+00010-00006-00000+00000+00071- 82CBOVIX VIX OOPP 20160824 001000000063-00000+00000+00232-00231-00000+00300-00013-009671230000001+ 81CBOVIX VIX OOPC 20160824 001050000004-00004-00207-00207-00200+00200+00410-00410-00325+ 82CBOVIX VIX OOPC 20160824 001050000326+00614-00614-00327+00327+00550-00098+09999+002942180003265+ 81CBOVIX VIX OOPP 20160824 001050000002-00001-00000+00000+00020-00014-00000+00000+00105- 82CBOVIX VIX OOPP 20160824 001050000098-00000+00000+00280-00280-00000+00315-00048-009899960000003+ 81CBOVIX VIX OOPC 20160824 001100000003-00003-00206-00206-00198+00200+00409-00409-00277+ 82CBOVIX VIX OOPC 20160824 001100000277+00613-00613-00277+00277+00550-00083+09999+002942180002773+ 81CBOVIX VIX OOPP 20160824 001100000004-00002-00001+00001+00036-00027-00001+00001+00144- 82CBOVIX VIX OOPP 20160824 001100000138-00001+00001+00329-00329-00000+00329-00143-010177370000011+ 81CBOVIX VIX OOPC 20160824 001150000001-00001-00204-00204-00190+00198+00407-00407-00229+ 82CBOVIX VIX OOPC 20160824 001150000229+00611-00611-00229+00229+00549-00069+09999+002942180002293+ 81CBOVIX VIX OOPP 20160824 001150000009-00004-00002+00003+00057-00047-00003+00003+00185- 82CBOVIX VIX OOPP 20160824 001150000181-00003+00003+00377-00377-00001+00344-00346-010517390000031+ 81CBOVIX VIX OOPC 20160824 001200000004+00004+00200-00200-00169+00178+00403-00403-00184+ 82CBOVIX VIX OOPC 20160824 001200000184+00606-00606-00184+00184+00548-00055+09999+002942180001837+ 81CBOVIX VIX OOPP 20160824 001200000015-00008-00004+00006+00081-00072-00007+00007+00227- 82CBOVIX VIX OOPP 20160824 001200000224-00007+00007+00423-00422-00002+00357-00705-010937840000075+ 81CBOVIX VIX OOPC 20160824 001250000008+00009+00195-00195-00135+00138+00398-00398-00139+ 82CBOVIX VIX OOPC 20160824 001250000139+00601-00601-00139+00139+00546-00042+09999+002942180001388+ 81CBOVIX VIX OOPP 20160824 001250000021-00013-00006+00009+00106-00097-00012+00012+00268- 82CBOVIX VIX OOPP 20160824 001250000266-00012+00013+00467-00467-00004+00371-01107-010726330000126+ 81CBOVIX VIX OOPC 20160824 001300000023+00027+00176-00176-00107+00107+00380-00380-00107+ 82CBOVIX VIX OOPC 20160824 001300000107+00583-00583-00107+00107+00541-00032+09993+002942180001071+ 81CBOVIX VIX OOPP 20160824 001300000032-00022-00012+00018+00134-00125-00026+00029+00301- 82CBOVIX VIX OOPP 20160824 001300000298-00030+00031+00499-00499-00009+00380-01987-012485550000309+ 81CBOVIX VIX OOPC 20160824 001350000035+00045+00153-00153-00081+00081+00356-00356-00081+ 82CBOVIX VIX OOPC 20160824 001350000081+00559-00559-00081+00081+00534-00024+09897+002942180000809+ 81CBOVIX VIX OOPP 20160824 001350000041-00030-00018+00027+00156-00148-00043+00047+00327- 82CBOVIX VIX OOPP 20160824 001350000325-00051+00053+00525-00525-00016+00388-02796-013861570000546+ 81CBOVIX VIX OOPC 20160824 001400000037+00048+00127-00127-00057+00057+00330-00330-00057+ 82CBOVIX VIX OOPC 20160824 001400000057+00533-00533-00057+00057+00526-00017+09229+002942180000569+ 81CBOVIX VIX OOPP 20160824 001400000048-00037-00024+00035+00175-00168-00059+00065+00351- 82CBOVIX VIX OOPP 20160824 001400000349-00073+00076+00549-00549-00024+00395-03510-014762860000806+ 81CBOVIX VIX OOPC 20160824 001450000037+00043+00091-00090-00044+00044+00293-00293-00044+ 82CBOVIX VIX OOPC 20160824 001450000044+00497-00497-00044+00044+00515-00013+07137+002942180000435+ 81CBOVIX VIX OOPP 20160824 001450000055-00043-00031+00042+00188-00181-00077+00086+00365- 82CBOVIX VIX OOPP 20160824 001450000363-00100+00105+00563-00563-00035+00399-04163-016442180001173+ 81CBOVIX VIX OOPC 20160824 001500000023+00028+00069-00060-00030+00030+00257-00257-00030+ 82CBOVIX VIX OOPC 20160824 001500000030+00460-00460-00030+00030+00504-00009+04402+004645970000302+ 81CBOVIX VIX OOPP 20160824 001500000060-00048-00036+00048+00200-00193-00093+00104+00378- 82CBOVIX VIX OOPP 20160824 001500000376-00124+00132+00576-00576-00046+00403-04704-017643120001539+ 81CBOVIX VIX OOPC 20160824 001600000012+00015+00041-00028-00017+00018+00183-00176-00018+ 82CBOVIX VIX OOPC 20160824 001600000018+00374-00373-00018+00018+00478-00005+02251+006864560000175+ 81CBOVIX VIX OOPP 20160824 001600000066-00056-00044+00057+00214-00208-00120+00133+00393- 82CBOVIX VIX OOPP 20160824 001600000390-00170+00181+00589-00589-00072+00407-05481-020789650002413+ 81CBOVIX VIX OOPC 20160824 001700000008+00012+00029-00017-00014+00014+00130-00117-00014+ 82CBOVIX VIX OOPC 20160824 001700000014+00291-00285-00014+00014+00449-00004+01525+009083180000140+ 81CBOVIX VIX OOPP 20160824 001700000070-00060-00050+00063+00221-00215-00140+00154+00399- 82CBOVIX VIX OOPP 20160824 001700000396-00204+00218+00594-00593-00099+00408-05951-024203250003377+ 81CBOVIX VIX OOPC 20160824 001800000006+00008+00021-00011-00010+00010+00096-00081-00010+ 82CBOVIX VIX OOPC 20160824 001800000010+00227-00214-00010+00010+00420-00003+01065+010625210000105+ 81CBOVIX VIX OOPP 20160824 001800000073-00063-00054+00067+00227-00221-00154+00168+00404- 82CBOVIX VIX OOPP 20160824 001800000401-00230+00245+00598-00597-00123+00409-06293-027068130004342+ 81CBOVIX VIX OOPC 20160824 001900000005+00007+00017-00009-00009+00010+00076-00061-00010+ 82CBOVIX VIX OOPC 20160824 001900000010+00182-00166-00010+00010+00390-00003+00884+012471160000098+ 81CBOVIX VIX OOPP 20160824 001900000075-00065-00056+00069+00230-00224-00164+00179+00407- 82CBOVIX VIX OOPP 20160824 001900000404-00250+00265+00599-00598-00145+00410-06524-029901510005335+ 81CBOVIX VIX OOPC 20160824 002000000004+00007+00014-00007-00009+00009+00062-00049-00009+ 82CBOVIX VIX OOPC 20160824 002000000009+00149-00133-00009+00009+00361-00003+00752+014085190000091+ 81CBOVIX VIX OOPP 20160824 002000000076-00067-00059+00071+00233-00227-00172+00187+00410- 82CBOVIX VIX OOPP 20160824 002000000406-00265+00281+00601-00600-00165+00410-06706-032440470006328+ 81CBOVIX VIX OOPC 20160824 002100000004+00006+00012-00006-00008+00008+00052-00040-00008+ 82CBOVIX VIX OOPC 20160824 002100000008+00125-00109-00008+00008+00332-00003+00650+015509710000083+ 81CBOVIX VIX OOPP 20160824 002100000077-00068-00060+00073+00236-00229-00178+00193+00412- 82CBOVIX VIX OOPP 20160824 002100000409-00278+00294+00602-00601-00181+00410-06854-034744160007320+ 81CBOVIX VIX OOPC 20160824 002200000003+00005+00011-00005-00007+00007+00044-00033-00008+ 82CBOVIX VIX OOPC 20160824 002200000008+00107-00091-00008+00008+00305-00002+00566+016772380000076+ 81CBOVIX VIX OOPP 20160824 002200000078-00069-00062+00074+00238-00232-00184+00199+00414- 82CBOVIX VIX OOPP 20160824 002200000411-00288+00305+00604-00603-00196+00410-06977-036853880008313+ 81CBOVIX VIX OOPC 20160824 002300000003+00005+00009-00004-00006+00007+00038-00028-00007+ 82CBOVIX VIX OOPC 20160824 002300000007+00092-00077-00007+00007+00279-00002+00495+017888750000070+ 81CBOVIX VIX OOPP 20160824 002300000079-00070-00063+00075+00239-00233-00189+00203+00416- 82CBOVIX VIX OOPP 20160824 002300000412-00297+00314+00605-00604-00209+00410-07083-038799030009306+ 81CBOVIX VIX OOPC 20160824 002400000002+00004+00008-00004-00006+00006+00033-00024-00006+ 82CBOVIX VIX OOPC 20160824 002400000006+00080-00066-00006+00006+00256-00002+00433+018871610000063+ 81CBOVIX VIX OOPP 20160824 002400000080-00071-00064+00076+00241-00235-00193+00207+00417- 82CBOVIX VIX OOPP 20160824 002400000414-00305+00321+00607-00605-00221+00411-07174-040603120010299+ 81CBOVIX VIX OOPC 20160824 002500000002+00004+00007-00003-00005+00005+00029-00021-00006+ 82CBOVIX VIX OOPC 20160824 002500000006+00069-00057-00006+00006+00234-00002+00379+019736540000056+ 81CBOVIX VIX OOPP 20160824 002500000081-00072-00065+00077+00243-00237-00196+00210+00419- 82CBOVIX VIX OOPP 20160824 002500000416-00312+00328+00608-00606-00231+00411-07255-042286490011293+ 81CBOVIX VIX OOPC 20160824 002600000002+00003+00006-00002-00004+00004+00023-00016-00004+ 82CBOVIX VIX OOPC 20160824 002600000004+00056-00045-00004+00004+00212-00001+00283+019857590000041+ 81CBOVIX VIX OOPP 20160824 002600000081-00073-00066+00078+00244-00238-00199+00214+00421- 82CBOVIX VIX OOPP 20160824 002600000418-00318+00335+00610-00608-00240+00411-07339-043730730012277+ 81CBOVIX VIX OOPC 20160824 002700000001+00002+00004-00002-00003+00003+00018-00012-00003+ 82CBOVIX VIX OOPC 20160824 002700000003+00046-00035-00003+00003+00191-00001+00211+019964110000029+ 81CBOVIX VIX OOPP 20160824 002700000082-00073-00067+00079+00246-00240-00202+00216+00423- 82CBOVIX VIX OOPP 20160824 002700000419-00324+00340+00611-00610-00249+00412-07409-045138850013266+ 81CBOVIX VIX OOPC 20160824 002800000001+00001+00003-00001-00002+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20160824 002800000002+00037-00028-00002+00002+00172-00001+00157+020058610000021+ 81CBOVIX VIX OOPP 20160824 002800000083-00074-00068+00079+00247-00241-00205+00219+00424- 82CBOVIX VIX OOPP 20160824 002800000421-00329+00345+00612-00611-00257+00412-07470-046506100014258+ 81CBOVIX VIX OOPC 20160824 002900000001+00001+00003-00001-00001+00001+00011-00007-00002+ 82CBOVIX VIX OOPC 20160824 002900000002+00030-00022-00002+00002+00154-00000+00117+020142970000015+ 81CBOVIX VIX OOPP 20160824 002900000083-00075-00069+00080+00248-00242-00207+00221+00425- 82CBOVIX VIX OOPP 20160824 002900000422-00333+00349+00613-00612-00264+00412-07522-047829740015252+ 81CBOVIX VIX OOPC 20160824 003000000000+00001+00002-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160824 003000000001+00024-00017-00001+00001+00138-00000+00087+020218810000011+ 81CBOVIX VIX OOPP 20160824 003000000083-00075-00069+00080+00249-00243-00209+00223+00426- 82CBOVIX VIX OOPP 20160824 003000000423-00337+00353+00614-00613-00270+00412-07568-049108610016247+ 81CBOVIX VIX OOPC 20160824 003250000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160824 003250000000+00014-00009-00000+00000+00103-00000+00041+020378640000005+ 81CBOVIX VIX OOPP 20160824 003250000084-00076-00071+00081+00250-00245-00213+00227+00428- 82CBOVIX VIX OOPP 20160824 003250000425-00345+00360+00616-00614-00283+00412-07662-052111500018741+ 81CBOVIX VIX OOPC 20160824 003500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160824 003500000000+00008-00005-00000+00000+00075-00000+00019+020506380000002+ 81CBOVIX VIX OOPP 20160824 003500000085-00077-00071+00082+00252-00246-00217+00230+00430- 82CBOVIX VIX OOPP 20160824 003500000426-00351+00367+00617-00615-00294+00412-07736-054852680021238+ 81CBOVIX VIX OOPC 20160824 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160824 003750000000+00005-00003-00000+00000+00054-00000+00009+020611020000001+ 81CBOVIX VIX OOPP 20160824 003750000085-00077-00072+00083+00253-00247-00219+00232+00431- 82CBOVIX VIX OOPP 20160824 003750000427-00356+00371+00618-00616-00303+00413-07796-057360100023737+ 81CBOVIX VIX OOPC 20160824 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 004000000000+00003-00001-00000+00000+00039-00000+00004+020698070000001+ 81CBOVIX VIX OOPP 20160824 004000000086-00078-00073+00083+00254-00248-00221+00234+00432- 82CBOVIX VIX OOPP 20160824 004000000428-00361+00376+00619-00617-00311+00413-07846-059663140026236+ 81CBOVIX VIX OOPC 20160824 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004250000000+00001-00001-00000+00000+00028-00000+00002+020772150000000+ 81CBOVIX VIX OOPP 20160824 004250000086-00078-00073+00084+00255-00249-00223+00236+00433- 82CBOVIX VIX OOPP 20160824 004250000429-00364+00379+00619-00618-00317+00413-07889-061788580028735+ 81CBOVIX VIX OOPC 20160824 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004500000000+00001-00000-00000+00000+00019-00000+00001+020835860000000+ 81CBOVIX VIX OOPP 20160824 004500000086-00079-00074+00084+00255-00250-00225+00237+00433- 82CBOVIX VIX OOPP 20160824 004500000430-00367+00382+00620-00618-00323+00413-07926-063759490031235+ 81CBOVIX VIX OOPC 20160824 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004750000000+00001-00000-00000+00000+00016-00000+00001+021729280000000+ 81CBOVIX VIX OOPP 20160824 004750000086-00079-00074+00084+00256-00251-00226+00239+00434- 82CBOVIX VIX OOPP 20160824 004750000431-00370+00385+00621-00619-00328+00413-07959-065595340033735+ 81CBOVIX VIX OOPC 20160824 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005000000000+00001-00000-00000+00000+00013-00000+00001+022600480000000+ 81CBOVIX VIX OOPP 20160824 005000000087-00079-00075+00084+00257-00251-00228+00240+00435- 82CBOVIX VIX OOPP 20160824 005000000431-00373+00387+00621-00619-00332+00413-07989-067312440036235+ 81CBOVIX VIX OOPC 20160824 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005500000000+00001-00000-00000+00000+00010-00000+00000+024209530000000+ 81CBOVIX VIX OOPP 20160824 005500000087-00080-00075+00085+00257-00252-00230+00242+00436- 82CBOVIX VIX OOPP 20160824 005500000432-00377+00391+00622-00620-00340+00413-08039-070442960041234+ 81CBOVIX VIX OOPC 20160824 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006000000000+00000-00000-00000+00000+00007-00000+00000+025664490000000+ 81CBOVIX VIX OOPP 20160824 006000000087-00080-00076+00085+00258-00253-00232+00243+00437- 82CBOVIX VIX OOPP 20160824 006000000433-00380+00394+00623-00621-00346+00413-08081-073237040046234+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00000-00000-00000+00000+00006-00000+00000+026994990000000+ 81CBOVIX VIX OOPP 20160824 006500000088-00080-00076+00086+00259-00254-00233+00245+00438- 82CBOVIX VIX OOPP 20160824 006500000434-00383+00397+00624-00621-00351+00413-08116-075757310051233+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00000-00000-00000+00000+00005-00000+00000+028218810000000+ 81CBOVIX VIX OOPP 20160824 007000000088-00081-00077+00086+00260-00254-00235+00246+00438- 82CBOVIX VIX OOPP 20160824 007000000435-00386+00399+00624-00622-00355+00413-08146-078050660056233+ 81CBOVIX VIX OOPC 20160831 001000000004-00004-00207-00207-00199+00200+00410-00410-00370+ 82CBOVIX VIX OOPC 20160831 001000000382+00614-00614-00414+00414+00550-00124+09998+004063600004140+ 81CBOVIX VIX OOPP 20160831 001000000001-00000-00000+00000+00011-00005-00000+00000+00061- 82CBOVIX VIX OOPP 20160831 001000000050-00000+00000+00199-00195-00000+00300-00038-007775810000003+ 81CBOVIX VIX OOPC 20160831 001050000003-00003-00206-00206-00197+00200+00410-00410-00342+ 82CBOVIX VIX OOPC 20160831 001050000353+00613-00613-00364+00365+00550-00109+09998+004063600003645+ 81CBOVIX VIX OOPP 20160831 001050000002-00000-00000+00001+00020-00011-00001+00001+00090- 82CBOVIX VIX OOPP 20160831 001050000078-00001+00001+00245-00243-00000+00314-00103-007876380000009+ 81CBOVIX VIX OOPC 20160831 001100000002-00002-00205-00205-00193+00199+00409-00409-00306+ 82CBOVIX VIX OOPC 20160831 001100000313+00612-00612-00316+00316+00550-00095+09997+004063600003159+ 81CBOVIX VIX OOPP 20160831 001100000004-00000-00001+00002+00032-00021-00002+00002+00123- 82CBOVIX VIX OOPP 20160831 001100000112-00002+00002+00292-00291-00001+00329-00236-007995000000022+ 81CBOVIX VIX OOPC 20160831 001150000000+00001+00202-00202-00185+00196+00406-00406-00265+ 82CBOVIX VIX OOPC 20160831 001150000268+00609-00609-00269+00269+00549-00081+09992+004063600002686+ 81CBOVIX VIX OOPP 20160831 001150000007-00001-00003+00004+00049-00036-00005+00005+00159- 82CBOVIX VIX OOPP 20160831 001150000150-00005+00005+00339-00338-00001+00343-00471-008136040000049+ 81CBOVIX VIX OOPC 20160831 001200000004+00006+00198-00197-00171+00185+00401-00401-00222+ 82CBOVIX VIX OOPC 20160831 001200000223+00604-00604-00224+00224+00547-00067+09963+004063600002236+ 81CBOVIX VIX OOPP 20160831 001200000012-00003-00005+00008+00068-00054-00009+00010+00196- 82CBOVIX VIX OOPP 20160831 001200000189-00010+00010+00383-00383-00003+00357-00836-008305030000099+ 81CBOVIX VIX OOPC 20160831 001250000008+00013+00190-00190-00151+00164+00393-00393-00181+ 82CBOVIX VIX OOPC 20160831 001250000181+00597-00597-00181+00181+00545-00054+09853+004063600001812+ 81CBOVIX VIX OOPP 20160831 001250000017-00005-00009+00014+00090-00075-00016+00017+00233- 82CBOVIX VIX OOPP 20160831 001250000227-00017+00017+00425-00425-00005+00369-01320-008422460000175+ 81CBOVIX VIX OOPC 20160831 001300000016+00025+00176-00175-00130+00140+00378-00378-00146+ 82CBOVIX VIX OOPC 20160831 001300000146+00582-00582-00146+00146+00541-00044+09543+004063600001460+ 81CBOVIX VIX OOPP 20160831 001300000023-00009-00015+00023+00112-00099-00028+00031+00266- 82CBOVIX VIX OOPP 20160831 001300000261-00031+00032+00460-00460-00010+00380-02022-008997060000323+ 81CBOVIX VIX OOPC 20160831 001350000024+00037+00156-00154-00109+00115+00358-00358-00117+ 82CBOVIX VIX OOPC 20160831 001350000117+00561-00561-00117+00117+00534-00035+08878+004063600001168+ 81CBOVIX VIX OOPP 20160831 001350000028-00013-00023+00034+00132-00120-00043+00048+00294- 82CBOVIX VIX OOPP 20160831 001350000290-00050+00052+00490-00489-00016+00389-02774-009638600000530+ 81CBOVIX VIX OOPC 20160831 001400000036+00052+00126-00123-00095+00098+00326-00326-00098+ 82CBOVIX VIX OOPC 20160831 001400000098+00529-00529-00098+00098+00525-00029+07760+004063600000983+ 81CBOVIX VIX OOPP 20160831 001400000034-00017-00032+00045+00148-00136-00063+00072+00313- 82CBOVIX VIX OOPP 20160831 001400000309-00077+00081+00508-00508-00025+00394-03532-010805610000846+ 81CBOVIX VIX OOPC 20160831 001450000026+00042+00109-00099-00075+00079+00297-00295-00080+ 82CBOVIX VIX OOPC 20160831 001450000080+00498-00498-00080+00080+00515-00024+06029+005442460000799+ 81CBOVIX VIX OOPP 20160831 001450000038-00021-00039+00055+00162-00151-00081+00092+00331- 82CBOVIX VIX OOPP 20160831 001450000327-00101+00108+00527-00526-00035+00400-04163-011528410001162+ 81CBOVIX VIX OOPC 20160831 001500000019+00035+00095-00080-00060+00064+00267-00262-00065+ 82CBOVIX VIX OOPC 20160831 001500000065+00464-00463-00065+00065+00505-00020+04867+006321260000652+ 81CBOVIX VIX OOPP 20160831 001500000041-00025-00047+00064+00173-00163-00098+00112+00346- 82CBOVIX VIX OOPP 20160831 001500000342-00126+00135+00542-00541-00045+00404-04715-012261910001514+ 81CBOVIX VIX OOPC 20160831 001600000012+00026+00072-00054-00044+00048+00213-00199-00050+ 82CBOVIX VIX OOPC 20160831 001600000050+00390-00383-00050+00050+00479-00015+03454+008157310000503+ 81CBOVIX VIX OOPP 20160831 001600000046-00030-00058+00077+00187-00177-00129+00147+00362- 82CBOVIX VIX OOPP 20160831 001600000358-00174+00188+00557-00556-00071+00409-05526-014292190002365+ 81CBOVIX VIX OOPC 20160831 001700000008+00020+00057-00038-00033+00036+00172-00153-00038+ 82CBOVIX VIX OOPC 20160831 001700000038+00327-00313-00038+00038+00453-00011+02561+009359180000383+ 81CBOVIX VIX OOPP 20160831 001700000049-00034-00067+00086+00198-00188-00153+00173+00374- 82CBOVIX VIX OOPP 20160831 001700000371-00213+00231+00569-00568-00096+00412-06111-015933110003245+ 81CBOVIX VIX OOPC 20160831 001800000006+00015+00045-00027-00024+00027+00138-00117-00028+ 82CBOVIX VIX OOPC 20160831 001800000028+00273-00254-00028+00028+00426-00008+01905+010158660000283+ 81CBOVIX VIX OOPP 20160831 001800000051-00037-00075+00093+00206-00197-00172+00193+00385- 82CBOVIX VIX OOPP 20160831 001800000381-00245+00265+00579-00579-00120+00415-06562-017320560004145+ 81CBOVIX VIX OOPC 20160831 001900000004+00012+00036-00021-00019+00021+00114-00092-00022+ 82CBOVIX VIX OOPC 20160831 001900000023+00229-00207-00023+00023+00398-00007+01496+011056190000227+ 81CBOVIX VIX OOPP 20160831 001900000053-00039-00080+00098+00211-00203-00187+00208+00391- 82CBOVIX VIX OOPP 20160831 001900000387-00270+00293+00585-00584-00144+00417-06876-018803150005088+ 81CBOVIX VIX OOPC 20160831 002000000003+00010+00030-00016-00016+00017+00095-00074-00018+ 82CBOVIX VIX OOPC 20160831 002000000019+00194-00170-00019+00019+00370-00006+01208+011880020000187+ 81CBOVIX VIX OOPP 20160831 002000000054-00041-00084+00102+00215-00207-00199+00220+00396- 82CBOVIX VIX OOPP 20160831 002000000392-00291+00314+00590-00589-00166+00418-07116-020211870006048+ 81CBOVIX VIX OOPC 20160831 002100000003+00009+00026-00014-00014+00016+00082-00062-00017+ 82CBOVIX VIX OOPC 20160831 002100000017+00168-00144-00017+00017+00343-00005+01052+012900300000171+ 81CBOVIX VIX OOPP 20160831 002100000055-00042-00087+00105+00217-00209-00207+00229+00398- 82CBOVIX VIX OOPP 20160831 002100000394-00307+00331+00592-00591-00185+00419-07281-021685160007032+ 81CBOVIX VIX OOPC 20160831 002200000002+00008+00023-00012-00012+00014+00071-00053-00015+ 82CBOVIX VIX OOPC 20160831 002200000015+00147-00124-00015+00015+00317-00005+00920+013777460000154+ 81CBOVIX VIX OOPP 20160831 002200000055-00043-00090+00107+00220-00212-00215+00236+00401- 82CBOVIX VIX OOPP 20160831 002200000397-00321+00344+00594-00593-00202+00419-07420-023019250008016+ 81CBOVIX VIX OOPC 20160831 002300000002+00007+00020-00010-00011+00012+00063-00046-00013+ 82CBOVIX VIX OOPC 20160831 002300000014+00130-00107-00014+00014+00293-00004+00805+014524790000138+ 81CBOVIX VIX OOPP 20160831 002300000056-00044-00092+00109+00222-00214-00221+00242+00403- 82CBOVIX VIX OOPP 20160831 002300000399-00332+00356+00596-00595-00218+00420-07541-024235450008999+ 81CBOVIX VIX OOPC 20160831 002400000002+00006+00018-00008-00010+00011+00055-00039-00012+ 82CBOVIX VIX OOPC 20160831 002400000012+00115-00093-00012+00012+00271-00004+00704+015172920000123+ 81CBOVIX VIX OOPP 20160831 002400000056-00044-00094+00110+00223-00216-00226+00247+00405- 82CBOVIX VIX OOPP 20160831 002400000401-00342+00366+00598-00596-00232+00420-07645-025360180009984+ 81CBOVIX VIX OOPC 20160831 002500000001+00005+00016-00007-00008+00010+00049-00034-00010+ 82CBOVIX VIX OOPC 20160831 002500000011+00101-00081-00011+00011+00250-00003+00611+015706480000108+ 81CBOVIX VIX OOPP 20160831 002500000057-00045-00095+00111+00225-00217-00231+00251+00407- 82CBOVIX VIX OOPP 20160831 002500000403-00351+00374+00600-00598-00244+00421-07739-026396540010968+ 81CBOVIX VIX OOPC 20160831 002600000001+00005+00014-00006-00007+00008+00043-00029-00009+ 82CBOVIX VIX OOPC 20160831 002600000009+00089-00070-00009+00009+00230-00003+00525+016127350000093+ 81CBOVIX VIX OOPP 20160831 002600000057-00046-00097+00113+00226-00219-00236+00255+00409- 82CBOVIX VIX OOPP 20160831 002600000405-00359+00382+00601-00600-00255+00421-07823-027356010011953+ 81CBOVIX VIX OOPC 20160831 002700000001+00004+00012-00005-00006+00007+00037-00025-00007+ 82CBOVIX VIX OOPC 20160831 002700000008+00078-00060-00008+00008+00212-00002+00443+016426380000077+ 81CBOVIX VIX OOPP 20160831 002700000058-00046-00098+00114+00228-00220-00239+00259+00410- 82CBOVIX VIX OOPP 20160831 002700000407-00366+00389+00603-00602-00265+00421-07900-028246120012938+ 81CBOVIX VIX OOPC 20160831 002800000001+00004+00011-00005-00006+00007+00034-00022-00007+ 82CBOVIX VIX OOPC 20160831 002800000007+00072-00054-00007+00007+00197-00002+00413+017064250000074+ 81CBOVIX VIX OOPP 20160831 002800000058-00047-00099+00115+00228-00221-00242+00262+00411- 82CBOVIX VIX OOPP 20160831 002800000407-00371+00394+00604-00602-00274+00422-07952-029215510013934+ 81CBOVIX VIX OOPC 20160831 002900000001+00003+00010-00004-00005+00006+00032-00021-00007+ 82CBOVIX VIX OOPC 20160831 002900000007+00066-00050-00007+00007+00183-00002+00386+017669030000071+ 81CBOVIX VIX OOPP 20160831 002900000058-00047-00100+00115+00229-00222-00245+00264+00412- 82CBOVIX VIX OOPP 20160831 002900000408-00376+00399+00604-00603-00282+00422-07998-030137070014931+ 81CBOVIX VIX OOPC 20160831 003000000001+00003+00010-00004-00005+00006+00029-00019-00006+ 82CBOVIX VIX OOPC 20160831 003000000007+00062-00046-00007+00007+00171-00002+00364+018247020000068+ 81CBOVIX VIX OOPP 20160831 003000000058-00047-00101+00116+00230-00223-00247+00266+00413- 82CBOVIX VIX OOPP 20160831 003000000409-00381+00403+00605-00603-00290+00422-08040-031016140015928+ 81CBOVIX VIX OOPC 20160831 003250000001+00003+00008-00003-00004+00005+00025-00016-00006+ 82CBOVIX VIX OOPC 20160831 003250000006+00052-00038-00006+00006+00146-00002+00315+019550260000061+ 81CBOVIX VIX OOPP 20160831 003250000059-00048-00103+00117+00231-00224-00252+00270+00414- 82CBOVIX VIX OOPP 20160831 003250000411-00390+00412+00606-00605-00305+00422-08129-033040460018421+ 81CBOVIX VIX OOPC 20160831 003500000000+00003+00007-00003-00004+00005+00022-00014-00005+ 82CBOVIX VIX OOPC 20160831 003500000005+00045-00032-00005+00006+00126-00002+00275+020682080000055+ 81CBOVIX VIX OOPP 20160831 003500000059-00049-00104+00118+00232-00226-00256+00274+00416- 82CBOVIX VIX OOPP 20160831 003500000412-00397+00419+00608-00606-00318+00422-08202-034856860020914+ 81CBOVIX VIX OOPC 20160831 003750000000+00002+00006-00002-00004+00004+00019-00012-00005+ 82CBOVIX VIX OOPC 20160831 003750000005+00039-00028-00005+00005+00110-00001+00242+021678430000050+ 81CBOVIX VIX OOPP 20160831 003750000059-00049-00105+00119+00234-00227-00260+00277+00417- 82CBOVIX VIX OOPP 20160831 003750000413-00404+00424+00609-00607-00328+00422-08263-036504830023408+ 81CBOVIX VIX OOPC 20160831 004000000000+00002+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIX VIX OOPC 20160831 004000000003+00029-00020-00003+00003+00090-00001+00170+021732240000034+ 81CBOVIX VIX OOPP 20160831 004000000059-00050-00107+00120+00235-00228-00263+00280+00419- 82CBOVIX VIX OOPP 20160831 004000000415-00410+00430+00611-00609-00338+00423-08333-037857930025892+ 81CBOVIX VIX OOPC 20160831 004250000000+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20160831 004250000002+00022-00015-00002+00002+00075-00001+00120+021778290000023+ 81CBOVIX VIX OOPP 20160831 004250000060-00050-00108+00121+00236-00229-00266+00282+00420- 82CBOVIX VIX OOPP 20160831 004250000416-00415+00435+00612-00610-00346+00423-08387-039154810028381+ 81CBOVIX VIX OOPC 20160831 004500000000+00001+00003-00001-00001+00001+00008-00004-00002+ 82CBOVIX VIX OOPC 20160831 004500000002+00017-00011-00002+00002+00062-00000+00085+021818180000016+ 81CBOVIX VIX OOPP 20160831 004500000060-00050-00108+00121+00237-00230-00268+00284+00421- 82CBOVIX VIX OOPP 20160831 004500000417-00419+00439+00613-00611-00353+00423-08431-040391640030873+ 81CBOVIX VIX OOPC 20160831 004750000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160831 004750000001+00013-00008-00001+00001+00051-00000+00060+021853090000011+ 81CBOVIX VIX OOPP 20160831 004750000060-00051-00109+00122+00237-00231-00270+00286+00422- 82CBOVIX VIX OOPP 20160831 004750000418-00422+00442+00614-00612-00359+00423-08467-041567900033368+ 81CBOVIX VIX OOPC 20160831 005000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160831 005000000001+00010-00006-00001+00001+00042-00000+00043+021883920000008+ 81CBOVIX VIX OOPP 20160831 005000000060-00051-00110+00122+00238-00231-00272+00287+00423- 82CBOVIX VIX OOPP 20160831 005000000419-00425+00445+00614-00612-00364+00424-08498-042685120035864+ 81CBOVIX VIX OOPC 20160831 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160831 005500000000+00006-00003-00000+00000+00028-00000+00022+021936060000004+ 81CBOVIX VIX OOPP 20160831 005500000060-00051-00111+00123+00239-00232-00274+00289+00424- 82CBOVIX VIX OOPP 20160831 005500000420-00430+00449+00615-00613-00373+00424-08547-044753790040859+ 81CBOVIX VIX OOPC 20160831 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160831 006000000000+00004-00002-00000+00000+00019-00000+00012+021978570000002+ 81CBOVIX VIX OOPP 20160831 006000000060-00052-00111+00123+00239-00233-00276+00291+00425- 82CBOVIX VIX OOPP 20160831 006000000421-00434+00452+00616-00614-00379+00424-08585-046624310045856+ 81CBOVIX VIX OOPC 20160831 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 006500000000+00002-00001-00000+00000+00013-00000+00006+022013940000001+ 81CBOVIX VIX OOPP 20160831 006500000061-00052-00112+00124+00240-00234-00278+00293+00425- 82CBOVIX VIX OOPP 20160831 006500000421-00437+00455+00617-00614-00385+00424-08616-048324070050854+ 81CBOVIX VIX OOPC 20160831 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 007000000000+00001-00001-00000+00000+00009-00000+00003+022044130000001+ 81CBOVIX VIX OOPP 20160831 007000000061-00052-00113+00124+00240-00234-00279+00294+00426- 82CBOVIX VIX OOPP 20160831 007000000422-00440+00458+00617-00615-00390+00424-08643-049877550055853+ 81CBOVIX VIX OOPC 20160907 001000000003-00003-00206-00206-00200+00201+00409-00409-00381+ 82CBOVIX VIX OOPC 20160907 001000000393+00613-00613-00452+00455+00550-00137+09997+003768720004552+ 81CBOVIX VIX OOPP 20160907 001000000001-00000+00000+00000+00008-00003-00000+00000+00047- 82CBOVIX VIX OOPP 20160907 001000000033-00000+00000+00166-00159-00000+00300-00039-006364980000003+ 81CBOVIX VIX OOPC 20160907 001050000002-00002-00205-00205-00199+00201+00409-00409-00360+ 82CBOVIX VIX OOPC 20160907 001050000375+00612-00612-00405+00406+00550-00122+09996+003768720004057+ 81CBOVIX VIX OOPP 20160907 001050000001-00000+00001+00001+00014-00006-00001+00001+00070- 82CBOVIX VIX OOPP 20160907 001050000055-00001+00001+00210-00205-00000+00314-00100-006395030000008+ 81CBOVIX VIX OOPC 20160907 001100000001-00001-00204-00204-00195+00201+00408-00408-00331+ 82CBOVIX VIX OOPC 20160907 001100000344+00611-00611-00357+00357+00549-00107+09993+003768720003569+ 81CBOVIX VIX OOPP 20160907 001100000003-00001+00001+00002+00024-00012-00002+00002+00099- 82CBOVIX VIX OOPP 20160907 001100000084-00002+00002+00255-00252-00001+00329-00221-006430040000020+ 81CBOVIX VIX OOPC 20160907 001150000001+00001+00202-00202-00189+00200+00405-00405-00296+ 82CBOVIX VIX OOPC 20160907 001150000305+00609-00609-00309+00309+00549-00093+09975+003768720003092+ 81CBOVIX VIX OOPP 20160907 001150000004-00001+00003+00004+00037-00022-00004+00004+00131- 82CBOVIX VIX OOPP 20160907 001150000118-00004+00004+00301-00298-00001+00343-00432-006471220000043+ 81CBOVIX VIX OOPC 20160907 001200000004+00005+00198-00198-00179+00194+00401-00401-00257+ 82CBOVIX VIX OOPC 20160907 001200000262+00604-00604-00263+00263+00547-00079+09911+003768720002634+ 81CBOVIX VIX OOPP 20160907 001200000007-00002+00006+00008+00052-00035-00008+00008+00166- 82CBOVIX VIX OOPP 20160907 001200000154-00008+00008+00345-00344-00003+00357-00763-006520030000085+ 81CBOVIX VIX OOPC 20160907 001250000007+00012+00191-00191-00164+00182+00394-00394-00217+ 82CBOVIX VIX OOPC 20160907 001250000220+00598-00598-00220+00220+00545-00066+09730+003768720002202+ 81CBOVIX VIX OOPP 20160907 001250000010-00002+00010+00014+00070-00052-00014+00015+00201- 82CBOVIX VIX OOPP 20160907 001250000192-00015+00015+00388-00387-00005+00370-01229-006578400000153+ 81CBOVIX VIX OOPC 20160907 001300000018+00026+00175-00175-00151+00168+00378-00378-00185+ 82CBOVIX VIX OOPC 20160907 001300000186+00581-00581-00187+00187+00540-00056+09327+003768720001865+ 81CBOVIX VIX OOPP 20160907 001300000013-00002+00018+00026+00091-00073-00028+00031+00233- 82CBOVIX VIX OOPP 20160907 001300000225-00031+00031+00421-00421-00009+00380-02004-007279110000316+ 81CBOVIX VIX OOPC 20160907 001350000011+00027+00164-00159-00120+00135+00362-00362-00151+ 82CBOVIX VIX OOPC 20160907 001350000153+00565-00565-00153+00153+00536-00046+08022+004932770001529+ 81CBOVIX VIX OOPP 20160907 001350000016-00002+00026+00037+00109-00092-00041+00046+00262- 82CBOVIX VIX OOPP 20160907 001350000256-00046+00048+00455-00454-00014+00390-02695-007437570000479+ 81CBOVIX VIX OOPC 20160907 001400000006+00026+00149-00139-00098+00113+00338-00335-00127+ 82CBOVIX VIX OOPC 20160907 001400000129+00539-00538-00130+00130+00527-00039+06811+005972620001300+ 81CBOVIX VIX OOPP 20160907 001400000019-00001+00037+00051+00124-00108-00061+00069+00284- 82CBOVIX VIX OOPP 20160907 001400000278-00070+00074+00478-00477-00023+00397-03474-008096460000750+ 81CBOVIX VIX OOPC 20160907 001450000004+00024+00136-00121-00082+00095+00315-00309-00106+ 82CBOVIX VIX OOPC 20160907 001450000108+00511-00509-00109+00109+00519-00033+05867+006556090001090+ 81CBOVIX VIX OOPP 20160907 001450000021-00000-00047+00065+00138-00123-00080+00091+00304- 82CBOVIX VIX OOPP 20160907 001450000299-00095+00100+00499-00498-00031+00403-04164-008539770001040+ 81CBOVIX VIX OOPC 20160907 001500000002+00022+00123-00104-00071+00082+00290-00278-00093+ 82CBOVIX VIX OOPC 20160907 001500000096+00478-00474-00096+00097+00507-00029+05087+007378280000966+ 81CBOVIX VIX OOPP 20160907 001500000023-00002-00057+00077+00148-00134-00101+00116+00317- 82CBOVIX VIX OOPP 20160907 001500000312-00124+00132+00511-00511-00042+00407-04762-009318910001416+ 81CBOVIX VIX OOPC 20160907 001600000001-00019+00102-00079-00053+00063+00245-00227-00071+ 82CBOVIX VIX OOPC 20160907 001600000073+00418-00406-00074+00074+00484-00022+03916+008455920000744+ 81CBOVIX VIX OOPP 20160907 001600000025-00004-00074+00097+00164-00151-00138+00158+00338- 82CBOVIX VIX OOPP 20160907 001600000334-00175+00191+00534-00533-00066+00414-05709-010444860002194+ 81CBOVIX VIX OOPC 20160907 001700000002-00016+00085-00061-00041+00050+00208-00184-00056+ 82CBOVIX VIX OOPC 20160907 001700000058+00363-00344-00059+00059+00459-00018+03103+009395760000594+ 81CBOVIX VIX OOPP 20160907 001700000026-00007-00088+00112+00174-00163-00168+00192+00353- 82CBOVIX VIX OOPP 20160907 001700000349-00221+00242+00549-00548-00091+00418-06394-011516670003043+ 81CBOVIX VIX OOPC 20160907 001800000002-00014+00071-00048-00033+00040+00177-00151-00045+ 82CBOVIX VIX OOPC 20160907 001800000047+00315-00291-00048+00048+00432-00014+02495+010144890000478+ 81CBOVIX VIX OOPP 20160907 001800000026-00008-00099+00123+00182-00172-00193+00219+00364- 82CBOVIX VIX OOPP 20160907 001800000360-00261+00285+00560-00560-00116+00422-06915-012445000003927+ 81CBOVIX VIX OOPC 20160907 001900000002-00012+00061-00039-00027+00034+00152-00126-00038+ 82CBOVIX VIX OOPC 20160907 001900000040+00275-00248-00040+00041+00406-00012+02082+010961460000407+ 81CBOVIX VIX OOPP 20160907 001900000027-00010-00107+00130+00188-00178-00213+00240+00371- 82CBOVIX VIX OOPP 20160907 001900000367-00293+00320+00568-00567-00141+00424-07281-013447650004855+ 81CBOVIX VIX OOPC 20160907 002000000003-00010+00052-00031-00022+00028+00131-00105-00031+ 82CBOVIX VIX OOPC 20160907 002000000033+00240-00211-00033+00033+00379-00010+01722+011521790000335+ 81CBOVIX VIX OOPP 20160907 002000000027-00011-00115+00137+00193-00184-00230+00257+00378- 82CBOVIX VIX OOPP 20160907 002000000374-00321+00350+00575-00574-00165+00426-07597-014233720005784+ 81CBOVIX VIX OOPC 20160907 002100000002-00009+00045-00026-00018+00023+00113-00088-00026+ 82CBOVIX VIX OOPC 20160907 002100000027+00210-00180-00028+00028+00354-00008+01435+012011480000278+ 81CBOVIX VIX OOPP 20160907 002100000027-00012-00121+00142+00196-00188-00244+00271+00383- 82CBOVIX VIX OOPP 20160907 002100000380-00345+00374+00581-00580-00188+00428-07851-014968930006726+ 81CBOVIX VIX OOPC 20160907 002200000002-00008+00040-00022-00016+00020+00100-00076-00023+ 82CBOVIX VIX OOPC 20160907 002200000024+00187-00157-00025+00025+00330-00007+01254+012662190000248+ 81CBOVIX VIX OOPP 20160907 002200000027-00013-00125+00145+00199-00191-00255+00281+00386- 82CBOVIX VIX OOPP 20160907 002200000383-00363+00393+00584-00583-00208+00429-08021-015824490007696+ 81CBOVIX VIX OOPC 20160907 002300000002-00007+00035-00019-00014+00018+00089-00065-00020+ 82CBOVIX VIX OOPC 20160907 002300000021+00166-00137-00022+00022+00307-00007+01092+013184840000218+ 81CBOVIX VIX OOPP 20160907 002300000027-00014-00129+00148+00201-00194-00264+00290+00389- 82CBOVIX VIX OOPP 20160907 002300000386-00380+00409+00587-00586-00227+00430-08173-016573390008665+ 81CBOVIX VIX OOPC 20160907 002400000002-00006+00031-00016-00012+00015+00078-00056-00017+ 82CBOVIX VIX OOPC 20160907 002400000018+00148-00120-00019+00019+00285-00006+00941+013582900000187+ 81CBOVIX VIX OOPP 20160907 002400000027-00014-00132+00151+00203-00196-00273+00297+00392- 82CBOVIX VIX OOPP 20160907 002400000389-00394+00424+00590-00589-00245+00430-08310-017227580009635+ 81CBOVIX VIX OOPC 20160907 002500000002-00005+00027-00014-00010+00013+00070-00049-00015+ 82CBOVIX VIX OOPC 20160907 002500000016+00132-00105-00016+00016+00265-00005+00819+013969990000163+ 81CBOVIX VIX OOPP 20160907 002500000027-00015-00135+00153+00205-00198-00280+00304+00395- 82CBOVIX VIX OOPP 20160907 002500000392-00407+00435+00592-00592-00261+00431-08422-017869000010610+ 81CBOVIX VIX OOPC 20160907 002600000002-00005+00024-00011-00009+00011+00061-00042-00013+ 82CBOVIX VIX OOPC 20160907 002600000013+00118-00091-00014+00014+00246-00004+00703+014249320000139+ 81CBOVIX VIX OOPP 20160907 002600000027-00015-00138+00155+00206-00200-00286+00309+00397- 82CBOVIX VIX OOPP 20160907 002600000394-00418+00446+00595-00594-00275+00432-08526-018438590011586+ 81CBOVIX VIX OOPC 20160907 002700000002-00004+00021-00010-00008+00010+00055-00037-00011+ 82CBOVIX VIX OOPC 20160907 002700000012+00105-00080-00012+00012+00228-00004+00613+014550570000121+ 81CBOVIX VIX OOPP 20160907 002700000027-00016-00140+00157+00207-00201-00292+00314+00399- 82CBOVIX VIX OOPP 20160907 002700000396-00427+00455+00597-00596-00289+00432-08610-019017170012567+ 81CBOVIX VIX OOPC 20160907 002800000002-00004+00019-00008-00006+00009+00048-00032-00009+ 82CBOVIX VIX OOPC 20160907 002800000010+00093-00070-00010+00010+00211-00003+00526+014758210000103+ 81CBOVIX VIX OOPP 20160907 002800000027-00016-00142+00158+00209-00203-00296+00318+00400- 82CBOVIX VIX OOPP 20160907 002800000397-00436+00463+00599-00598-00301+00433-08689-019540740013549+ 81CBOVIX VIX OOPC 20160907 002900000002-00003+00018-00008-00006+00008+00045-00029-00009+ 82CBOVIX VIX OOPC 20160907 002900000010+00087-00065-00010+00010+00198-00003+00499+015297900000100+ 81CBOVIX VIX OOPP 20160907 002900000027-00017-00143+00159+00209-00203-00300+00321+00401- 82CBOVIX VIX OOPP 20160907 002900000398-00442+00468+00599-00598-00311+00433-08727-020221510014546+ 81CBOVIX VIX OOPC 20160907 003000000001-00003+00017-00007-00006+00008+00043-00027-00009+ 82CBOVIX VIX OOPC 20160907 003000000009+00082-00060-00010+00010+00186-00003+00475+015807170000097+ 81CBOVIX VIX OOPP 20160907 003000000027-00017-00144+00160+00210-00204-00302+00323+00401- 82CBOVIX VIX OOPP 20160907 003000000398-00447+00473+00599-00598-00320+00433-08763-020868310015543+ 81CBOVIX VIX OOPC 20160907 003250000001-00003+00015-00006-00005+00007+00037-00023-00008+ 82CBOVIX VIX OOPC 20160907 003250000009+00071-00051-00009+00009+00161-00003+00421+016958400000090+ 81CBOVIX VIX OOPP 20160907 003250000027-00017-00146+00161+00210-00205-00308+00328+00402- 82CBOVIX VIX OOPP 20160907 003250000400-00458+00483+00600-00599-00340+00433-08838-022353550018035+ 81CBOVIX VIX OOPC 20160907 003500000001-00003+00013-00005-00005+00007+00033-00020-00007+ 82CBOVIX VIX OOPC 20160907 003500000008+00062-00044-00008+00008+00141-00002+00376+017959830000083+ 81CBOVIX VIX OOPP 20160907 003500000027-00017-00148+00162+00211-00206-00313+00332+00403- 82CBOVIX VIX OOPP 20160907 003500000401-00466+00491+00601-00600-00355+00434-08901-023679890020527+ 81CBOVIX VIX OOPC 20160907 003750000001-00002+00010-00004-00003+00004+00025-00015-00005+ 82CBOVIX VIX OOPC 20160907 003750000005+00048-00032-00005+00006+00117-00002+00264+017981150000056+ 81CBOVIX VIX OOPP 20160907 003750000027-00018-00151+00164+00213-00208-00319+00337+00406- 82CBOVIX VIX OOPP 20160907 003750000403-00477+00500+00604-00603-00370+00434-08997-024549800022999+ 81CBOVIX VIX OOPC 20160907 004000000001-00001+00007-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20160907 004000000004+00036-00024-00004+00004+00097-00001+00186+017999110000038+ 81CBOVIX VIX OOPP 20160907 004000000027-00018-00153+00165+00214-00209-00323+00340+00407- 82CBOVIX VIX OOPP 20160907 004000000405-00484+00506+00606-00605-00383+00435-09067-025429610025481+ 81CBOVIX VIX OOPC 20160907 004250000001-00001+00005-00002-00002+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20160907 004250000002+00028-00017-00003+00003+00081-00001+00131+018014440000026+ 81CBOVIX VIX OOPP 20160907 004250000027-00019-00154+00166+00215-00210-00327+00343+00409- 82CBOVIX VIX OOPP 20160907 004250000406-00490+00512+00607-00606-00393+00435-09118-026303210027968+ 81CBOVIX VIX OOPC 20160907 004500000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20160907 004500000002+00021-00013-00002+00002+00067-00001+00093+018027710000018+ 81CBOVIX VIX OOPP 20160907 004500000027-00019-00155+00167+00215-00210-00329+00345+00409- 82CBOVIX VIX OOPP 20160907 004500000407-00495+00516+00608-00607-00401+00436-09157-027159100030459+ 81CBOVIX VIX OOPC 20160907 004750000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160907 004750000001+00016-00009-00001+00001+00055-00000+00066+018039280000012+ 81CBOVIX VIX OOPP 20160907 004750000027-00019-00156+00167+00216-00211-00331+00347+00410- 82CBOVIX VIX OOPP 20160907 004750000408-00499+00519+00609-00608-00408+00436-09187-027989820032953+ 81CBOVIX VIX OOPC 20160907 005000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160907 005000000001+00013-00007-00001+00001+00046-00000+00047+018049520000009+ 81CBOVIX VIX OOPP 20160907 005000000027-00019-00157+00168+00216-00211-00333+00348+00410- 82CBOVIX VIX OOPP 20160907 005000000408-00502+00522+00609-00608-00414+00436-09212-028791020035448+ 81CBOVIX VIX OOPC 20160907 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160907 005500000000+00008-00004-00000+00000+00031-00000+00024+018066790000004+ 81CBOVIX VIX OOPP 20160907 005500000027-00019-00158+00168+00216-00212-00336+00350+00411- 82CBOVIX VIX OOPP 20160907 005500000409-00507+00526+00610-00609-00424+00436-09248-030298340040443+ 81CBOVIX VIX OOPC 20160907 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160907 006000000000+00005-00002-00000+00000+00021-00000+00013+018080770000002+ 81CBOVIX VIX OOPP 20160907 006000000026-00019-00159+00169+00217-00212-00338+00352+00412- 82CBOVIX VIX OOPP 20160907 006000000409-00511+00529+00610-00609-00431+00436-09275-031680190045439+ 81CBOVIX VIX OOPC 20160907 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 006500000000+00003-00001-00000+00000+00015-00000+00007+018092440000001+ 81CBOVIX VIX OOPP 20160907 006500000026-00020-00159+00169+00217-00213-00340+00353+00412- 82CBOVIX VIX OOPP 20160907 006500000410-00514+00531+00610-00609-00437+00436-09296-032946320050437+ 81CBOVIX VIX OOPC 20160907 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 007000000000+00002-00001-00000+00000+00010-00000+00003+018102250000001+ 81CBOVIX VIX OOPP 20160907 007000000026-00020-00160+00169+00217-00213-00341+00354+00412- 82CBOVIX VIX OOPP 20160907 007000000410-00517+00533+00611-00609-00442+00436-09313-034109540055435+ 81CBOVIX VIX OOPC 20160914 001000000001+00001+00202-00202-00199+00203+00406-00406-00370+ 82CBOVIX VIX OOPC 20160914 001000000385+00609-00609-00464+00474+00549-00144+09968+005267890004816+ 81CBOVIX VIX OOPP 20160914 001000000001-00000+00000+00000+00008-00002-00000+00000+00044- 82CBOVIX VIX OOPP 20160914 001000000028-00000+00000+00151-00140-00000+00299-00059-005845740000005+ 81CBOVIX VIX OOPC 20160914 001050000000+00002+00202-00201-00194+00202+00405-00405-00349+ 82CBOVIX VIX OOPC 20160914 001050000367+00608-00608-00422+00429+00548-00130+09922+005267890004323+ 81CBOVIX VIX OOPP 20160914 001050000001-00001+00001+00001+00014-00005-00001+00001+00065- 82CBOVIX VIX OOPP 20160914 001050000047-00001+00001+00192-00184-00000+00314-00135-005846870000012+ 81CBOVIX VIX OOPC 20160914 001100000000+00003+00200-00200-00187+00198+00403-00403-00324+ 82CBOVIX VIX OOPC 20160914 001100000342+00607-00607-00378+00382+00548-00115+09825+005267890003838+ 81CBOVIX VIX OOPP 20160914 001100000002-00001+00002+00003+00023-00010-00003+00003+00090- 82CBOVIX VIX OOPP 20160914 001100000073-00003+00003+00235-00230-00001+00329-00272-005848190000026+ 81CBOVIX VIX OOPC 20160914 001150000001-00004+00199-00197-00174+00190+00401-00401-00292+ 82CBOVIX VIX OOPC 20160914 001150000308+00604-00604-00332+00336+00547-00101+09581+005531750003364+ 81CBOVIX VIX OOPP 20160914 001150000004-00003+00004+00005+00034-00017-00005+00005+00119- 82CBOVIX VIX OOPP 20160914 001150000103-00005+00005+00279-00276-00002+00343-00496-005849720000053+ 81CBOVIX VIX OOPC 20160914 001200000003-00006+00196-00193-00160+00178+00397-00396-00259+ 82CBOVIX VIX OOPC 20160914 001200000273+00600-00600-00288+00290+00546-00087+09232+005646340002909+ 81CBOVIX VIX OOPP 20160914 001200000005-00004+00006+00009+00047-00028-00009+00010+00151- 82CBOVIX VIX OOPP 20160914 001200000136-00010+00010+00323-00320-00003+00357-00829-005851510000097+ 81CBOVIX VIX OOPC 20160914 001250000005-00008+00191-00187-00143+00164+00390-00389-00225+ 82CBOVIX VIX OOPC 20160914 001250000237+00592-00592-00247+00248+00544-00074+08743+005761080002482+ 81CBOVIX VIX OOPP 20160914 001250000007-00006+00011+00016+00063-00042-00016+00017+00184- 82CBOVIX VIX OOPP 20160914 001250000171-00017+00017+00364-00363-00005+00369-01303-005906450000171+ 81CBOVIX VIX OOPC 20160914 001300000007-00010+00183-00175-00125+00146+00377-00375-00194+ 82CBOVIX VIX OOPC 20160914 001300000204+00578-00578-00211+00213+00539-00064+08023+006197670002128+ 81CBOVIX VIX OOPP 20160914 001300000009-00008+00019+00027+00080-00059-00028+00031+00215- 82CBOVIX VIX OOPP 20160914 001300000204-00031+00032+00399-00398-00009+00380-02005-006306570000316+ 81CBOVIX VIX OOPC 20160914 001350000009-00012+00172-00160-00108+00129+00359-00354-00168+ 82CBOVIX VIX OOPC 20160914 001350000177+00557-00555-00184+00185+00533-00056+07222+006817010001855+ 81CBOVIX VIX OOPP 20160914 001350000011-00010+00030+00043+00097-00076-00046+00052+00240- 82CBOVIX VIX OOPP 20160914 001350000230-00052+00054+00427-00425-00016+00388-02791-006907550000543+ 81CBOVIX VIX OOPC 20160914 001400000010-00013+00162-00146-00094+00114+00342-00334-00144+ 82CBOVIX VIX OOPC 20160914 001400000152+00537-00533-00157+00158+00526-00047+06517+007057990001582+ 81CBOVIX VIX OOPP 20160914 001400000012-00011+00040+00056+00111-00091-00063+00072+00264- 82CBOVIX VIX OOPP 20160914 001400000256-00072+00076+00454-00453-00023+00396-03487-007140170000770+ 81CBOVIX VIX OOPC 20160914 001450000011-00013+00150-00131-00082+00101+00322-00310-00126+ 82CBOVIX VIX OOPC 20160914 001450000133+00511-00505-00137+00138+00517-00042+05831+007527010001386+ 81CBOVIX VIX OOPP 20160914 001450000013-00011+00051+00071+00123-00104-00083+00096+00282- 82CBOVIX VIX OOPP 20160914 001450000274-00098+00104+00473-00472-00032+00402-04164-007604890001074+ 81CBOVIX VIX OOPC 20160914 001500000011-00013+00139-00117-00073+00090+00301-00285-00112+ 82CBOVIX VIX OOPC 20160914 001500000119+00483-00474-00123+00124+00506-00037+05237+008103570001246+ 81CBOVIX VIX OOPP 20160914 001500000013-00011+00062+00085+00132-00115-00104+00120+00295- 82CBOVIX VIX OOPP 20160914 001500000288-00125+00135+00487-00486-00043+00407-04753-008179860001434+ 81CBOVIX VIX OOPC 20160914 001600000011-00013+00120-00093-00056+00071+00263-00241-00087+ 82CBOVIX VIX OOPC 20160914 001600000093+00432-00416-00096+00096+00484-00029+04225+008722070000967+ 81CBOVIX VIX OOPP 20160914 001600000013-00011+00081+00108+00149-00133-00141+00164+00321- 82CBOVIX VIX OOPP 20160914 001600000315-00176+00193+00515-00514-00065+00415-05755-008799640002154+ 81CBOVIX VIX OOPC 20160914 001700000011-00012+00104-00076-00046+00059+00230-00203-00072+ 82CBOVIX VIX OOPC 20160914 001700000077+00383-00361-00080+00081+00459-00024+03507+009585110000809+ 81CBOVIX VIX OOPP 20160914 001700000013-00010+00097+00125+00159-00145-00174+00202+00336- 82CBOVIX VIX OOPP 20160914 001700000330-00225+00248+00531-00530-00089+00420-06468-009666930002996+ 81CBOVIX VIX OOPC 20160914 001800000010-00011+00090-00062-00038+00050+00202-00172-00060+ 82CBOVIX VIX OOPC 20160914 001800000065+00341-00313-00067+00068+00434-00020+02944+010268530000680+ 81CBOVIX VIX OOPP 20160914 001800000012-00009+00111+00139+00167-00155-00202+00232+00348- 82CBOVIX VIX OOPP 20160914 001800000343-00267+00295+00544-00543-00115+00424-07027-010356420003866+ 81CBOVIX VIX OOPC 20160914 001900000009-00010+00079-00052-00032+00043+00178-00147-00051+ 82CBOVIX VIX OOPC 20160914 001900000055+00304-00273-00057+00058+00409-00017+02506+010885120000580+ 81CBOVIX VIX OOPP 20160914 001900000011-00008+00122+00149+00173-00162-00226+00257+00357- 82CBOVIX VIX OOPP 20160914 001900000353-00304+00335+00554-00553-00140+00427-07463-010980230004766+ 81CBOVIX VIX OOPC 20160914 002000000009-00009+00069-00043-00026+00036+00156-00125-00042+ 82CBOVIX VIX OOPC 20160914 002000000046+00270-00237-00047+00048+00384-00014+02108+011270600000480+ 81CBOVIX VIX OOPP 20160914 002000000011-00007+00132+00158+00178-00169-00247+00279+00365- 82CBOVIX VIX OOPP 20160914 002000000362-00337+00370+00564-00563-00164+00430-07857-011375190005665+ 81CBOVIX VIX OOPC 20160914 002100000008-00008+00061-00037-00023+00031+00140-00109-00037+ 82CBOVIX VIX OOPC 20160914 002100000040+00243-00209-00042+00042+00360-00013+01844+011837130000424+ 81CBOVIX VIX OOPP 20160914 002100000010-00006+00139+00164+00182-00173-00264+00295+00371- 82CBOVIX VIX OOPP 20160914 002100000367-00364+00398+00569-00569-00188+00431-08120-011950380006609+ 81CBOVIX VIX OOPC 20160914 002200000008-00008+00055-00032-00020+00028+00125-00095-00033+ 82CBOVIX VIX OOPC 20160914 002200000035+00219-00185-00037+00037+00337-00011+01622+012330960000375+ 81CBOVIX VIX OOPP 20160914 002200000010-00006+00146+00169+00185-00177-00278+00308+00375- 82CBOVIX VIX OOPP 20160914 002200000372-00387+00422+00574-00573-00211+00433-08341-012453680007560+ 81CBOVIX VIX OOPC 20160914 002300000007-00007+00049-00027-00017+00024+00112-00083-00028+ 82CBOVIX VIX OOPC 20160914 002300000031+00198-00163-00032+00032+00316-00010+01418+012705950000327+ 81CBOVIX VIX OOPP 20160914 002300000009-00005+00152+00173+00188-00180-00291+00320+00379- 82CBOVIX VIX OOPP 20160914 002300000377-00409+00443+00579-00578-00232+00434-08544-012839920008511+ 81CBOVIX VIX OOPC 20160914 002400000006-00006+00043-00023-00015+00021+00100-00072-00024+ 82CBOVIX VIX OOPC 20160914 002400000026+00177-00143-00027+00028+00295-00008+01224+012957650000278+ 81CBOVIX VIX OOPP 20160914 002400000008-00004+00157+00177+00190-00184-00303+00331+00383- 82CBOVIX VIX OOPP 20160914 002400000381-00429+00463+00584-00583-00253+00436-08737-013105610009462+ 81CBOVIX VIX OOPC 20160914 002500000006-00006+00039-00020-00013+00019+00091-00064-00021+ 82CBOVIX VIX OOPC 20160914 002500000023+00161-00128-00024+00025+00276-00007+01091+013328150000249+ 81CBOVIX VIX OOPP 20160914 002500000008-00004+00161+00180+00192-00186-00312+00339+00386- 82CBOVIX VIX OOPP 20160914 002500000384-00444+00478+00586-00586-00271+00436-08869-013488360010432+ 81CBOVIX VIX OOPC 20160914 002600000005-00005+00035-00018-00011+00016+00082-00057-00019+ 82CBOVIX VIX OOPC 20160914 002600000021+00146-00114-00021+00022+00259-00007+00965+013613480000219+ 81CBOVIX VIX OOPP 20160914 002600000007-00003+00165+00183+00193-00188-00321+00346+00389- 82CBOVIX VIX OOPP 20160914 002600000387-00459+00491+00589-00589-00289+00437-08994-013788210011402+ 81CBOVIX VIX OOPC 20160914 002700000005-00005+00032-00015-00010+00014+00073-00050-00016+ 82CBOVIX VIX OOPC 20160914 002700000018+00132-00101-00018+00019+00241-00006+00843+013811740000190+ 81CBOVIX VIX OOPP 20160914 002700000007-00003+00169+00185+00195-00190-00329+00353+00391- 82CBOVIX VIX OOPP 20160914 002700000390-00473+00504+00592-00592-00306+00438-09114-014004220012372+ 81CBOVIX VIX OOPC 20160914 002800000005-00004+00029-00014-00009+00013+00067-00045-00015+ 82CBOVIX VIX OOPC 20160914 002800000016+00121-00091-00017+00017+00226-00005+00759+014104890000171+ 81CBOVIX VIX OOPP 20160914 002800000007-00002+00172+00187+00196-00192-00336+00358+00393- 82CBOVIX VIX OOPP 20160914 002800000391-00484+00514+00594-00594-00321+00439-09197-014312720013353+ 81CBOVIX VIX OOPC 20160914 002900000004-00004+00026-00012-00008+00012+00061-00040-00013+ 82CBOVIX VIX OOPC 20160914 002900000014+00111-00082-00015+00015+00212-00005+00679+014335970000152+ 81CBOVIX VIX OOPP 20160914 002900000006-00002+00174+00189+00197-00193-00342+00363+00395- 82CBOVIX VIX OOPP 20160914 002900000393-00494+00523+00596-00596-00335+00439-09277-014561790014334+ 81CBOVIX VIX OOPC 20160914 003000000004-00003+00024-00011-00007+00010+00055-00035-00011+ 82CBOVIX VIX OOPC 20160914 003000000013+00100-00073-00013+00013+00198-00004+00600+014502570000133+ 81CBOVIX VIX OOPP 20160914 003000000006-00002+00177+00190+00198-00194-00347+00368+00396- 82CBOVIX VIX OOPP 20160914 003000000395-00504+00532+00598-00597-00349+00440-09355-014750040015315+ 81CBOVIX VIX OOPC 20160914 003250000003-00003+00020-00009-00006+00009+00048-00030-00010+ 82CBOVIX VIX OOPC 20160914 003250000011+00087-00062-00012+00012+00172-00004+00521+015418630000119+ 81CBOVIX VIX OOPP 20160914 003250000006-00001+00180+00192+00199-00196-00355+00373+00397- 82CBOVIX VIX OOPP 20160914 003250000396-00518+00543+00599-00599-00374+00440-09435-015694230017800+ 81CBOVIX VIX OOPC 20160914 003500000003-00003+00018-00008-00005+00008+00041-00025-00009+ 82CBOVIX VIX OOPC 20160914 003500000010+00075-00052-00010+00010+00151-00003+00451+016171730000106+ 81CBOVIX VIX OOPP 20160914 003500000005-00001+00182+00193+00200-00197-00361+00378+00399- 82CBOVIX VIX OOPP 20160914 003500000398-00529+00552+00601-00600-00395+00441-09505-016479370020285+ 81CBOVIX VIX OOPC 20160914 003750000003-00002+00016-00006-00004+00007+00036-00021-00008+ 82CBOVIX VIX OOPC 20160914 003750000009+00065-00045-00009+00009+00133-00003+00389+016793700000092+ 81CBOVIX VIX OOPP 20160914 003750000005-00001+00185+00194+00200-00198-00366+00381+00400- 82CBOVIX VIX OOPP 20160914 003750000399-00539+00560+00602-00602-00412+00441-09567-017137960022771+ 81CBOVIX VIX OOPC 20160914 004000000002-00002+00013-00005-00004+00006+00031-00018-00007+ 82CBOVIX VIX OOPC 20160914 004000000007+00057-00038-00008+00008+00117-00002+00332+017280300000079+ 81CBOVIX VIX OOPP 20160914 004000000005-00000+00187+00195+00201-00199-00371+00385+00401- 82CBOVIX VIX OOPP 20160914 004000000400-00548+00567+00603-00603-00427+00442-09623-017669030025257+ 81CBOVIX VIX OOPC 20160914 004250000002-00002+00011-00004-00003+00004+00025-00014-00005+ 82CBOVIX VIX OOPC 20160914 004250000005+00045-00029-00006+00006+00100-00002+00249+017280940000057+ 81CBOVIX VIX OOPP 20160914 004250000004-00000-00190+00197+00202-00200-00377+00389+00403- 82CBOVIX VIX OOPP 20160914 004250000402-00558+00575+00605-00605-00444+00442-09705-017765690027734+ 81CBOVIX VIX OOPC 20160914 004500000002-00001+00008-00003-00002+00003+00019-00010-00004+ 82CBOVIX VIX OOPC 20160914 004500000004+00036-00023-00004+00004+00085-00001+00187+017281510000042+ 81CBOVIX VIX OOPP 20160914 004500000004-00000-00192+00198+00203-00201-00382+00392+00404- 82CBOVIX VIX OOPP 20160914 004500000404-00567+00582+00607-00607-00458+00443-09765-017882970030218+ 81CBOVIX VIX OOPC 20160914 004750000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20160914 004750000003+00029-00018-00003+00003+00072-00001+00141+017282010000031+ 81CBOVIX VIX OOPP 20160914 004750000003-00001-00193+00199+00203-00202-00386+00395+00405- 82CBOVIX VIX OOPP 20160914 004750000405-00573+00586+00608-00608-00470+00443-09810-018023040032705+ 81CBOVIX VIX OOPC 20160914 005000000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160914 005000000002+00024-00014-00002+00002+00061-00001+00107+017282440000023+ 81CBOVIX VIX OOPP 20160914 005000000003-00001-00195+00199+00204-00203-00389+00396+00406- 82CBOVIX VIX OOPP 20160914 005000000405-00578+00590+00609-00608-00479+00443-09842-018187400035196+ 81CBOVIX VIX OOPC 20160914 005500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160914 005500000001+00015-00008-00001+00001+00044-00000+00062+017283170000012+ 81CBOVIX VIX OOPP 20160914 005500000003-00001-00196+00200+00204-00203-00393+00399+00407- 82CBOVIX VIX OOPP 20160914 005500000406-00586+00595+00610-00609-00494+00444-09885-018589940040184+ 81CBOVIX VIX OOPC 20160914 006000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160914 006000000001+00010-00005-00001+00001+00032-00000+00036+017283790000007+ 81CBOVIX VIX OOPP 20160914 006000000003-00001-00197+00200+00204-00204-00395+00400+00407- 82CBOVIX VIX OOPP 20160914 006000000407-00590+00598+00610-00610-00504+00444-09909-019081520045177+ 81CBOVIX VIX OOPC 20160914 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160914 006500000000+00007-00003-00000+00000+00023-00000+00022+017284300000004+ 81CBOVIX VIX OOPP 20160914 006500000003-00001-00198+00200+00205-00204-00397+00401+00407- 82CBOVIX VIX OOPP 20160914 006500000407-00593+00600+00610-00610-00511+00444-09923-019638680050172+ 81CBOVIX VIX OOPC 20160914 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160914 007000000000+00005-00002-00000+00000+00017-00000+00013+017284670000002+ 81CBOVIX VIX OOPP 20160914 007000000003-00001-00198+00201+00205-00204-00398+00401+00407- 82CBOVIX VIX OOPP 20160914 007000000407-00595+00601+00611-00610-00516+00444-09932-020233020055169+ 81CBOVIX VIX OOPC 20160921 001000000001-00001-00122-00122-00118+00121+00244-00244-00233+ 82CBOVIX VIX OOPC 20160921 001000000240+00365-00365-00335+00350+00329-00145+09957+004895110004825+ 81CBOVIX VIX OOPP 20160921 001000000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160921 001000000003-00000+00000+00029-00014-00000+00184-00037-004899370000003+ 81CBOVIX VIX OOPC 20160921 001050000002-00000-00122-00122-00115+00120+00243-00243-00225+ 82CBOVIX VIX OOPC 20160921 001050000237+00365-00365-00319+00337+00329-00130+09901+004898030004330+ 81CBOVIX VIX OOPP 20160921 001050000001-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20160921 001050000006-00001+00001+00046-00027-00000+00198-00094-004899370000008+ 81CBOVIX VIX OOPC 20160921 001100000003-00000+00122-00121-00111+00120+00243-00242-00214+ 82CBOVIX VIX OOPC 20160921 001100000230+00364-00364-00297+00318+00328-00115+09789+004898960003841+ 81CBOVIX VIX OOPP 20160921 001100000002-00001+00001+00002+00010-00001-00001+00002+00028- 82CBOVIX VIX OOPP 20160921 001100000012-00002+00002+00067-00046-00001+00213-00205-004899370000018+ 81CBOVIX VIX OOPC 20160921 001150000004-00002+00121-00119-00105+00118+00241-00240-00201+ 82CBOVIX VIX OOPC 20160921 001150000220+00362-00362-00272+00293+00328-00101+09594+004899280003362+ 81CBOVIX VIX OOPP 20160921 001150000004-00002+00001+00004+00016-00003-00003+00004+00042- 82CBOVIX VIX OOPP 20160921 001150000023-00004+00004+00092-00072-00001+00227-00400-004899360000039+ 81CBOVIX VIX OOPC 20160921 001200000006-00003+00120-00116-00098+00114+00238-00237-00184+ 82CBOVIX VIX OOPC 20160921 001200000206+00359-00358-00244+00263+00326-00087+09286+004899410002899+ 81CBOVIX VIX OOPP 20160921 001200000005-00004+00003+00007+00023-00007-00006+00007+00059- 82CBOVIX VIX OOPP 20160921 001200000037-00007+00007+00121-00102-00002+00241-00708-004899350000075+ 81CBOVIX VIX OOPC 20160921 001250000009-00006+00116-00108-00086+00107+00231-00227-00161+ 82CBOVIX VIX OOPC 20160921 001250000184+00350-00348-00212+00229+00323-00075+08663+005355990002501+ 81CBOVIX VIX OOPP 20160921 001250000008-00007+00006+00015+00035-00014-00013+00017+00081- 82CBOVIX VIX OOPP 20160921 001250000058-00016+00018+00152-00135-00005+00253-01331-005355890000178+ 81CBOVIX VIX OOPC 20160921 001300000011-00009+00111-00097-00075+00098+00220-00212-00140+ 82CBOVIX VIX OOPC 20160921 001300000163+00336-00331-00184+00200+00318-00066+07877+005999110002187+ 81CBOVIX VIX OOPP 20160921 001300000010-00010+00012+00026+00046-00023-00024+00032+00102- 82CBOVIX VIX OOPP 20160921 001300000079-00030+00035+00180-00164-00011+00263-02117-005998990000363+ 81CBOVIX VIX OOPC 20160921 001350000012-00011+00105-00087-00065+00090+00209-00196-00123+ 82CBOVIX VIX OOPC 20160921 001350000145+00320-00312-00160+00175+00311-00057+07160+006387560001900+ 81CBOVIX VIX OOPP 20160921 001350000012-00012+00017+00036+00056-00031-00035+00048+00120- 82CBOVIX VIX OOPP 20160921 001350000098-00045+00054+00204-00190-00017+00271-02834-006387420000575+ 81CBOVIX VIX OOPC 20160921 001400000013-00012+00099-00076-00056+00082+00196-00178-00108+ 82CBOVIX VIX OOPC 20160921 001400000129+00302-00290-00141+00155+00303-00051+06454+006934420001687+ 81CBOVIX VIX OOPP 20160921 001400000013-00013+00024+00046+00065-00039-00048+00066+00135- 82CBOVIX VIX OOPP 20160921 001400000114-00063+00076+00223-00210-00026+00278-03540-006934250000863+ 81CBOVIX VIX OOPC 20160921 001450000014-00013+00092-00067-00049+00074+00184-00162-00095+ 82CBOVIX VIX OOPC 20160921 001450000115+00285-00268-00125+00137+00294-00045+05833+007369000001500+ 81CBOVIX VIX OOPP 20160921 001450000013-00014+00030+00055+00072-00047-00060+00082+00147- 82CBOVIX VIX OOPP 20160921 001450000128-00081+00098+00239-00227-00035+00283-04161-007368810001175+ 81CBOVIX VIX OOPC 20160921 001500000014-00013+00086-00059-00043+00067+00172-00147-00084+ 82CBOVIX VIX OOPC 20160921 001500000103+00268-00247-00111+00122+00284-00040+05274+007679820001325+ 81CBOVIX VIX OOPP 20160921 001500000013-00014+00036+00063+00078-00054-00072+00097+00158- 82CBOVIX VIX OOPP 20160921 001500000140-00098+00119+00254-00243-00044+00289-04720-007679590001500+ 81CBOVIX VIX OOPC 20160921 001600000014-00013+00076-00046-00034+00057+00150-00121-00069+ 82CBOVIX VIX OOPC 20160921 001600000085+00235-00208-00091+00100+00263-00033+04378+008544020001101+ 81CBOVIX VIX OOPP 20160921 001600000013-00014+00047+00076+00087-00064-00094+00123+00174- 82CBOVIX VIX OOPP 20160921 001600000158-00130+00158+00274-00264-00066+00295-05617-008543730002275+ 81CBOVIX VIX OOPC 20160921 001700000013-00013+00067-00037-00028+00048+00132-00100-00057+ 82CBOVIX VIX OOPC 20160921 001700000071+00208-00177-00075+00084+00242-00028+03686+009247360000925+ 81CBOVIX VIX OOPP 20160921 001700000013-00013+00056+00085+00093-00073-00112+00144+00186- 82CBOVIX VIX OOPP 20160921 001700000171-00158+00189+00289-00280-00087+00301-06308-009246980003099+ 81CBOVIX VIX OOPC 20160921 001800000013-00012+00059-00030-00023+00042+00116-00084-00048+ 82CBOVIX VIX OOPC 20160921 001800000061+00184-00151-00064+00071+00221-00024+03144+009860750000788+ 81CBOVIX VIX OOPP 20160921 001800000012-00013+00063+00092+00098-00079-00128+00160+00195- 82CBOVIX VIX OOPP 20160921 001800000182-00182+00215+00301-00293-00107+00305-06850-009860260003962+ 81CBOVIX VIX OOPC 20160921 001900000012-00011+00052-00025-00019+00036+00103-00072-00040+ 82CBOVIX VIX OOPC 20160921 001900000052+00164-00130-00054+00061+00203-00020+02703+010378240000675+ 81CBOVIX VIX OOPP 20160921 001900000011-00012+00070+00098+00102-00085-00141+00173+00202- 82CBOVIX VIX OOPP 20160921 001900000191-00202+00236+00310-00303-00126+00308-07291-010377640004848+ 81CBOVIX VIX OOPC 20160921 002000000011-00010+00047-00020-00016+00031+00092-00061-00034+ 82CBOVIX VIX OOPC 20160921 002000000045+00146-00112-00046+00052+00185-00017+02332+010801510000578+ 81CBOVIX VIX OOPP 20160921 002000000010-00011+00076+00102+00105-00090-00152+00183+00208- 82CBOVIX VIX OOPP 20160921 002000000198-00220+00254+00318-00312-00143+00311-07663-010800760005751+ 81CBOVIX VIX OOPC 20160921 002100000010-00009+00043-00018-00014+00028+00083-00053-00031+ 82CBOVIX VIX OOPC 20160921 002100000040+00132-00099-00042+00047+00170-00016+02085+011388400000526+ 81CBOVIX VIX OOPP 20160921 002100000010-00010+00080+00105+00107-00093-00161+00191+00212- 82CBOVIX VIX OOPP 20160921 002100000202-00233+00267+00323-00317-00159+00313-07909-011387510006697+ 81CBOVIX VIX OOPC 20160921 002200000010-00009+00039-00015-00012+00025+00076-00047-00027+ 82CBOVIX VIX OOPC 20160921 002200000036+00120-00088-00037+00042+00156-00014+01863+011859570000473+ 81CBOVIX VIX OOPP 20160921 002200000009-00010+00084+00107+00109-00095-00169+00197+00215- 82CBOVIX VIX OOPP 20160921 002200000206-00245+00278+00327-00322-00172+00314-08132-011858520007644+ 81CBOVIX VIX OOPC 20160921 002300000009-00008+00035-00013-00010+00023+00068-00041-00024+ 82CBOVIX VIX OOPC 20160921 002300000032+00109-00077-00033+00038+00144-00013+01657+012224190000420+ 81CBOVIX VIX OOPP 20160921 002300000008-00009+00087+00109+00110-00098-00176+00203+00219- 82CBOVIX VIX OOPP 20160921 002300000210-00257+00288+00331-00327-00185+00316-08338-012222950008591+ 81CBOVIX VIX OOPC 20160921 002400000008-00007+00032-00011-00009+00020+00062-00036-00021+ 82CBOVIX VIX OOPC 20160921 002400000028+00099-00068-00029+00033+00132-00011+01461+012486490000367+ 81CBOVIX VIX OOPP 20160921 002400000008-00008+00091+00111+00112-00101-00182+00208+00222- 82CBOVIX VIX OOPP 20160921 002400000214-00267+00298+00336-00331-00197+00317-08533-012485020009537+ 81CBOVIX VIX OOPC 20160921 002500000008-00007+00029-00009-00008+00018+00056-00031-00018+ 82CBOVIX VIX OOPC 20160921 002500000025+00089-00060-00025+00029+00121-00010+01291+012716770000321+ 81CBOVIX VIX OOPP 20160921 002500000007-00008+00094+00113+00113-00103-00188+00213+00224- 82CBOVIX VIX OOPP 20160921 002500000218-00277+00306+00339-00335-00207+00319-08703-012715040010491+ 81CBOVIX VIX OOPC 20160921 002600000007-00006+00026-00008-00006+00016+00050-00027-00016+ 82CBOVIX VIX OOPC 20160921 002600000022+00080-00053-00022+00025+00111-00008+01126+012853080000275+ 81CBOVIX VIX OOPP 20160921 002600000006-00007+00097+00115+00114-00105-00194+00217+00227- 82CBOVIX VIX OOPP 20160921 002600000221-00286+00313+00343-00339-00218+00320-08869-012851030011445+ 81CBOVIX VIX OOPC 20160921 002700000007-00006+00024-00007-00006+00014+00046-00024-00014+ 82CBOVIX VIX OOPC 20160921 002700000019+00073-00047-00019+00022+00103-00007+01018+013132730000249+ 81CBOVIX VIX OOPP 20160921 002700000006-00006+00099+00116+00115-00107-00198+00220+00228- 82CBOVIX VIX OOPP 20160921 002700000223-00292+00319+00345-00342-00226+00321-08977-013130380012418+ 81CBOVIX VIX OOPC 20160921 002800000006-00005+00022-00006-00005+00013+00042-00022-00013+ 82CBOVIX VIX OOPC 20160921 002800000018+00068-00043-00018+00021+00095-00007+00933+013436120000229+ 81CBOVIX VIX OOPP 20160921 002800000005-00006+00101+00116+00116-00108-00202+00222+00230- 82CBOVIX VIX OOPP 20160921 002800000225-00298+00323+00346-00344-00233+00321-09062-013433440013397+ 81CBOVIX VIX OOPC 20160921 002900000006-00005+00020-00005-00005+00012+00039-00020-00012+ 82CBOVIX VIX OOPC 20160921 002900000016+00063-00039-00016+00019+00089-00006+00851+013690350000209+ 81CBOVIX VIX OOPP 20160921 002900000005-00006+00102+00117+00116-00109-00205+00224+00231- 82CBOVIX VIX OOPP 20160921 002900000226-00303+00327+00348-00345-00240+00322-09143-013687300014377+ 81CBOVIX VIX OOPC 20160921 003000000005-00005+00019-00005-00004+00011+00036-00018-00011+ 82CBOVIX VIX OOPC 20160921 003000000015+00058-00035-00015+00017+00082-00006+00773+013895650000189+ 81CBOVIX VIX OOPP 20160921 003000000005-00005+00104+00118+00117-00110-00208+00226+00232- 82CBOVIX VIX OOPP 20160921 003000000228-00308+00331+00350-00347-00247+00323-09222-013892190015356+ 81CBOVIX VIX OOPC 20160921 003250000005-00004+00015-00004-00003+00009+00030-00014-00008+ 82CBOVIX VIX OOPC 20160921 003250000012+00048-00028-00012+00014+00069-00005+00619+014391250000151+ 81CBOVIX VIX OOPP 20160921 003250000004-00005+00107+00119+00118-00112-00215+00230+00234- 82CBOVIX VIX OOPP 20160921 003250000231-00318+00338+00353-00351-00260+00324-09376-014386580017817+ 81CBOVIX VIX OOPC 20160921 003500000004-00003+00013-00003-00002+00007+00024-00011-00007+ 82CBOVIX VIX OOPC 20160921 003500000009+00039-00022-00009+00011+00058-00004+00492+014753250000119+ 81CBOVIX VIX OOPP 20160921 003500000003-00004+00110+00120+00119-00114-00220+00233+00236- 82CBOVIX VIX OOPP 20160921 003500000233-00327+00344+00355-00354-00271+00325-09503-014746970020283+ 81CBOVIX VIX OOPC 20160921 003750000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20160921 003750000007+00031-00016-00007+00008+00047-00003+00370+014861820000086+ 81CBOVIX VIX OOPP 20160921 003750000002-00003+00113+00121+00119-00116-00225+00236+00238- 82CBOVIX VIX OOPP 20160921 003750000236-00335+00349+00358-00356-00282+00326-09626-014853050022750+ 81CBOVIX VIX OOPC 20160921 004000000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20160921 004000000006+00027-00014-00006+00007+00041-00002+00316+015311540000074+ 81CBOVIX VIX OOPP 20160921 004000000002-00003+00114+00121+00120-00116-00228+00237+00239- 82CBOVIX VIX OOPP 20160921 004000000237-00339+00352+00359-00357-00288+00326-09679-015300620025236+ 81CBOVIX VIX OOPC 20160921 004250000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20160921 004250000006+00025-00013-00005+00006+00037-00002+00290+015891270000070+ 81CBOVIX VIX OOPP 20160921 004250000002-00003+00115+00121+00120-00117-00229+00238+00239- 82CBOVIX VIX OOPP 20160921 004250000237-00341+00353+00359-00358-00292+00326-09705-015878500027730+ 81CBOVIX VIX OOPC 20160921 004500000002-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20160921 004500000005+00023-00011-00005+00006+00033-00002+00267+016413170000065+ 81CBOVIX VIX OOPP 20160921 004500000002-00003+00115+00121+00120-00117-00230+00239+00239- 82CBOVIX VIX OOPP 20160921 004500000237-00343+00354+00359-00358-00296+00326-09728-016398380030225+ 81CBOVIX VIX OOPC 20160921 004750000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20160921 004750000005+00021-00010-00005+00005+00030-00002+00246+016883460000061+ 81CBOVIX VIX OOPP 20160921 004750000001-00003+00116+00121+00120-00117-00231+00239+00239- 82CBOVIX VIX OOPP 20160921 004750000238-00345+00355+00360-00359-00299+00326-09749-016866410032719+ 81CBOVIX VIX OOPC 20160921 005000000002-00002+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20160921 005000000004+00019-00009-00004+00005+00028-00002+00228+017317710000057+ 81CBOVIX VIX OOPP 20160921 005000000001-00002+00116+00122+00120-00118-00232+00240+00240- 82CBOVIX VIX OOPP 20160921 005000000238-00347+00356+00360-00359-00301+00327-09768-017298230035214+ 81CBOVIX VIX OOPC 20160921 005500000001-00001+00004-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160921 005500000003+00013-00006-00003+00003+00020-00001+00147+017317710000035+ 81CBOVIX VIX OOPP 20160921 005500000001-00002+00118+00122+00120-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20160921 005500000240-00353+00360+00362-00361-00309+00327-09849-017285700040189+ 81CBOVIX VIX OOPC 20160921 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160921 006000000002+00009-00004-00002+00002+00015-00001+00096+017317710000022+ 81CBOVIX VIX OOPP 20160921 006000000000-00001+00119+00122+00121-00120-00238+00242+00241- 82CBOVIX VIX OOPP 20160921 006000000241-00357+00362+00363-00362-00314+00328-09900-017265970045174+ 81CBOVIX VIX OOPC 20160921 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160921 006500000001+00007-00003-00001+00001+00011-00000+00064+017317710000014+ 81CBOVIX VIX OOPP 20160921 006500000000+00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20160921 006500000241-00359+00363+00363-00363-00318+00328-09933-017235200050163+ 81CBOVIX VIX OOPC 20160921 007000000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160921 007000000001+00005-00002-00001+00001+00008-00000+00043+017317730000009+ 81CBOVIX VIX OOPP 20160921 007000000000+00001+00121+00122+00121-00120-00241+00243+00242- 82CBOVIX VIX OOPP 20160921 007000000242-00361+00364+00364-00363-00321+00328-09954-017187440055156+ 81CBOVIX VIX OOPC 20161019 001000000003-00001-00124-00123-00116+00120+00245-00245-00233+ 82CBOVIX VIX OOPC 20161019 001000000240+00366-00366-00345+00357+00329-00200+09930+005095820006675+ 81CBOVIX VIX OOPP 20161019 001000000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20161019 001000000001-00001+00001+00018-00006-00000+00128-00057-005080110000007+ 81CBOVIX VIX OOPC 20161019 001100000005-00000-00124-00121-00111+00120+00244-00243-00222+ 82CBOVIX VIX OOPC 20161019 001100000237+00365-00364-00325+00346+00328-00171+09798+005085760005695+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00000-00002+00009-00000+00001+00003+00019- 82CBOVIX VIX OOPP 20161019 001100000005-00002+00003+00038-00017-00001+00157-00189-005080080000026+ 81CBOVIX VIX OOPC 20161019 001200000008-00002+00123-00117-00103+00119+00241-00238-00205+ 82CBOVIX VIX OOPC 20161019 001200000228+00361-00359-00295+00324+00327-00142+09508+005082730004746+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00000+00006+00017-00001-00004+00007+00037- 82CBOVIX VIX OOPP 20161019 001200000014-00006+00007+00068-00039-00002+00186-00479-005080060000076+ 81CBOVIX VIX OOPC 20161019 001300000012-00007+00121-00107-00089+00115+00234-00225-00179+ 82CBOVIX VIX OOPC 20161019 001300000210+00351-00345-00255+00287+00322-00117+08870+005432340003896+ 81CBOVIX VIX OOPP 20161019 001300000010-00009+00003+00016+00031-00005-00011+00020+00063- 82CBOVIX VIX OOPP 20161019 001300000032-00016+00021+00108-00076-00007+00211-01118-005430920000225+ 81CBOVIX VIX OOPC 20161019 001400000017-00013+00115-00091-00073+00106+00221-00202-00150+ 82CBOVIX VIX OOPC 20161019 001400000185+00331-00317-00213+00245+00312-00097+07899+006181600003248+ 81CBOVIX VIX OOPP 20161019 001400000015-00015+00008+00033+00047-00014-00024+00044+00091- 82CBOVIX VIX OOPP 20161019 001400000057-00036+00050+00150-00118-00017+00231-02089-006180650000576+ 81CBOVIX VIX OOPC 20161019 001500000020-00017+00108-00075-00059+00096+00205-00176-00126+ 82CBOVIX VIX OOPC 20161019 001500000162+00308-00284-00180+00211+00298-00082+06956+006852430002749+ 81CBOVIX VIX OOPP 20161019 001500000018-00019+00015+00048+00061-00023-00040+00069+00115- 82CBOVIX VIX OOPP 20161019 001500000080-00059+00083+00183-00152-00031+00245-03032-006851640001075+ 81CBOVIX VIX OOPC 20161019 001600000021-00019+00101-00062-00049+00087+00189-00153-00107+ 82CBOVIX VIX OOPC 20161019 001600000142+00285-00252-00153+00182+00282-00070+06126+007356850002337+ 81CBOVIX VIX OOPP 20161019 001600000019-00021+00023+00062+00071-00033-00056+00092+00134- 82CBOVIX VIX OOPP 20161019 001600000100-00082+00115+00210-00181-00047+00258-03862-007356110001663+ 81CBOVIX VIX OOPC 20161019 001700000022-00020+00093-00051-00040+00078+00174-00133-00092+ 82CBOVIX VIX OOPC 20161019 001700000124+00262-00223-00132+00158+00265-00060+05405+007828120002014+ 81CBOVIX VIX OOPP 20161019 001700000020-00021+00030+00072+00079-00041-00071+00113+00150- 82CBOVIX VIX OOPP 20161019 001700000117-00105+00144+00231-00205-00064+00268-04583-007827400002339+ 81CBOVIX VIX OOPC 20161019 001800000022-00020+00087-00043-00034+00071+00160-00115-00080+ 82CBOVIX VIX OOPC 20161019 001800000111+00241-00197-00116+00140+00248-00054+04811+008370790001786+ 81CBOVIX VIX OOPP 20161019 001800000020-00022+00037+00081+00086-00049-00085+00130+00162- 82CBOVIX VIX OOPP 20161019 001800000130-00126+00170+00248-00223-00081+00274-05177-008370070003109+ 81CBOVIX VIX OOPC 20161019 001900000021-00020+00080-00036-00029+00064+00147-00101-00069+ 82CBOVIX VIX OOPC 20161019 001900000099+00222-00175-00101+00123+00232-00047+04280+008702820001558+ 81CBOVIX VIX OOPP 20161019 001900000019-00021+00043+00088+00091-00056-00098+00145+00172- 82CBOVIX VIX OOPP 20161019 001900000143-00145+00192+00262-00240-00097+00281-05708-008702070003880+ 81CBOVIX VIX OOPC 20161019 002000000021-00019+00074-00030-00024+00058+00135-00088-00060+ 82CBOVIX VIX OOPC 20161019 002000000087+00204-00155-00088+00108+00216-00041+03808+008960870001356+ 81CBOVIX VIX OOPP 20161019 002000000019-00021+00050+00094+00096-00062-00110+00157+00181- 82CBOVIX VIX OOPP 20161019 002000000154-00163+00212+00275-00255-00113+00287-06181-008960100004677+ 81CBOVIX VIX OOPC 20161019 002100000020-00018+00069-00025-00021+00053+00125-00078-00053+ 82CBOVIX VIX OOPC 20161019 002100000079+00189-00139-00078+00097+00202-00036+03431+009311150001215+ 81CBOVIX VIX OOPP 20161019 002100000018-00020+00055+00098+00099-00067-00120+00168+00188- 82CBOVIX VIX OOPP 20161019 002100000163-00178+00228+00285-00266-00127+00292-06557-009310330005535+ 81CBOVIX VIX OOPC 20161019 002200000019-00017+00063-00021-00018+00048+00115-00068-00047+ 82CBOVIX VIX OOPC 20161019 002200000071+00174-00124-00069+00087+00188-00032+03081+009550110001075+ 81CBOVIX VIX OOPP 20161019 002200000017-00019+00060+00102+00102-00072-00130+00177+00195- 82CBOVIX VIX OOPP 20161019 002200000171-00193+00243+00294-00277-00141+00296-06907-009549250006394+ 81CBOVIX VIX OOPC 20161019 002300000018-00017+00059-00018-00015+00044+00107-00061-00042+ 82CBOVIX VIX OOPC 20161019 002300000064+00162-00111-00063+00079+00176-00029+02803+009853930000975+ 81CBOVIX VIX OOPP 20161019 002300000017-00018+00064+00105+00105-00076-00138+00184+00199- 82CBOVIX VIX OOPP 20161019 002300000177-00205+00255+00301-00285-00153+00299-07185-009853020007293+ 81CBOVIX VIX OOPC 20161019 002400000018-00016+00055-00016-00013+00040+00099-00054-00038+ 82CBOVIX VIX OOPC 20161019 002400000058+00150-00100-00056+00071+00164-00026+02541+010074660000876+ 81CBOVIX VIX OOPP 20161019 002400000016-00018+00069+00108+00107-00080-00146+00191+00204- 82CBOVIX VIX OOPP 20161019 002400000183-00217+00267+00307-00292-00165+00302-07448-010073690008192+ 81CBOVIX VIX OOPC 20161019 002500000017-00015+00051-00013-00012+00037+00092-00049-00034+ 82CBOVIX VIX OOPC 20161019 002500000053+00140-00091-00051+00065+00153-00024+02323+010318050000797+ 81CBOVIX VIX OOPP 20161019 002500000015-00017+00072+00110+00108-00083-00153+00197+00208- 82CBOVIX VIX OOPP 20161019 002500000188-00227+00276+00312-00298-00176+00304-07665-010317020009112+ 81CBOVIX VIX OOPC 20161019 002600000016-00014+00048-00012-00010+00034+00086-00044-00031+ 82CBOVIX VIX OOPC 20161019 002600000049+00130-00082-00046+00059+00144-00022+02123+010522280000724+ 81CBOVIX VIX OOPP 20161019 002600000014-00016+00076+00112+00110-00086-00159+00201+00211- 82CBOVIX VIX OOPP 20161019 002600000193-00237+00285+00317-00304-00185+00306-07865-010521180010038+ 81CBOVIX VIX OOPC 20161019 002700000015-00013+00045-00010-00009+00031+00080-00039-00027+ 82CBOVIX VIX OOPC 20161019 002700000044+00121-00074-00041+00053+00134-00020+01932+010671010000651+ 81CBOVIX VIX OOPP 20161019 002700000013-00015+00079+00114+00111-00089-00165+00206+00214- 82CBOVIX VIX OOPP 20161019 002700000197-00246+00293+00322-00310-00195+00308-08057-010669830010964+ 81CBOVIX VIX OOPC 20161019 002800000014-00012+00041-00008-00007+00028+00074-00035-00024+ 82CBOVIX VIX OOPC 20161019 002800000040+00112-00067-00037+00048+00125-00017+01744+010760830000578+ 81CBOVIX VIX OOPP 20161019 002800000012-00014+00082+00115+00112-00091-00172+00211+00217- 82CBOVIX VIX OOPP 20161019 002800000202-00255+00300+00326-00315-00204+00311-08244-010759570011891+ 81CBOVIX VIX OOPC 20161019 002900000014-00012+00039-00007-00007+00027+00069-00032-00023+ 82CBOVIX VIX OOPC 20161019 002900000037+00105-00062-00034+00044+00118-00016+01623+010987870000539+ 81CBOVIX VIX OOPP 20161019 002900000012-00014+00085+00116+00113-00093-00176+00213+00219- 82CBOVIX VIX OOPP 20161019 002900000204-00262+00305+00329-00319-00211+00312-08365-010986530012850+ 81CBOVIX VIX OOPC 20161019 003000000013-00011+00037-00007-00006+00025+00065-00029-00021+ 82CBOVIX VIX OOPC 20161019 003000000035+00099-00057-00032+00041+00111-00015+01507+011177500000500+ 81CBOVIX VIX OOPP 20161019 003000000011-00013+00087+00117+00114-00095-00180+00216+00221- 82CBOVIX VIX OOPP 20161019 003000000207-00268+00310+00331-00322-00218+00313-08481-011176080013810+ 81CBOVIX VIX OOPC 20161019 003250000011-00010+00031-00005-00004+00020+00055-00023-00016+ 82CBOVIX VIX OOPC 20161019 003250000028+00084-00045-00025+00033+00095-00012+01231+011493390000401+ 81CBOVIX VIX OOPP 20161019 003250000010-00012+00092+00119+00116-00099-00190+00222+00225- 82CBOVIX VIX OOPP 20161019 003250000213-00283+00321+00338-00330-00234+00316-08758-011491720016208+ 81CBOVIX VIX OOPC 20161019 003500000010-00008+00027-00003-00003+00017+00047-00018-00013+ 82CBOVIX VIX OOPC 20161019 003500000023+00071-00037-00020+00027+00081-00010+01011+011751440000324+ 81CBOVIX VIX OOPP 20161019 003500000008-00010+00097+00120+00117-00103-00198+00227+00228- 82CBOVIX VIX OOPP 20161019 003500000218-00296+00330+00343-00336-00248+00318-08978-011749460018628+ 81CBOVIX VIX OOPC 20161019 003750000009-00007+00023-00002-00002+00015+00041-00015-00011+ 82CBOVIX VIX OOPC 20161019 003750000020+00062-00031-00017+00023+00071-00008+00861+012078820000275+ 81CBOVIX VIX OOPP 20161019 003750000007-00009+00100+00121+00117-00105-00204+00230+00230- 82CBOVIX VIX OOPP 20161019 003750000222-00305+00336+00346-00340-00258+00320-09127-012076540021076+ 81CBOVIX VIX OOPC 20161019 004000000008-00006+00020-00002-00002+00012+00035-00012-00009+ 82CBOVIX VIX OOPC 20161019 004000000016+00054-00025-00014+00019+00062-00007+00719+012272320000226+ 81CBOVIX VIX OOPP 20161019 004000000006-00008+00103+00122+00118-00108-00210+00233+00233- 82CBOVIX VIX OOPP 20161019 004000000225-00313+00342+00349-00344-00267+00321-09270-012269630023524+ 81CBOVIX VIX OOPC 20161019 004250000007-00006+00018-00001-00001+00011+00031-00010-00008+ 82CBOVIX VIX OOPC 20161019 004250000014+00047-00021-00012+00016+00054-00006+00618+012519660000193+ 81CBOVIX VIX OOPP 20161019 004250000005-00008+00106+00122+00119-00109-00214+00235+00234- 82CBOVIX VIX OOPP 20161019 004250000227-00320+00346+00351-00347-00275+00322-09370-012516560025989+ 81CBOVIX VIX OOPC 20161019 004500000006-00005+00015-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20161019 004500000012+00041-00018-00010+00014+00047-00005+00521+012665030000160+ 81CBOVIX VIX OOPP 20161019 004500000004-00007+00108+00123+00119-00111-00218+00237+00235- 82CBOVIX VIX OOPP 20161019 004500000230-00326+00349+00353-00349-00282+00323-09467-012661400028453+ 81CBOVIX VIX OOPC 20161019 004750000006-00004+00014-00000-00001+00008+00024-00007-00005+ 82CBOVIX VIX OOPC 20161019 004750000010+00037-00015-00009+00012+00042-00004+00459+012902010000141+ 81CBOVIX VIX OOPP 20161019 004750000004-00006+00110+00123+00119-00112-00221+00238+00236- 82CBOVIX VIX OOPP 20161019 004750000231-00330+00352+00354-00351-00287+00324-09530-012897900030931+ 81CBOVIX VIX OOPC 20161019 005000000005-00004+00012-00000-00000+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20161019 005000000009+00033-00013-00008+00010+00038-00004+00399+013069430000122+ 81CBOVIX VIX OOPP 20161019 005000000003-00006+00111+00123+00119-00113-00224+00239+00237- 82CBOVIX VIX OOPP 20161019 005000000232-00334+00354+00356-00353-00291+00324-09590-013064720033409+ 81CBOVIX VIX OOPC 20161019 005500000004-00003+00009-00000+00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20161019 005500000006+00024-00009-00005+00007+00029-00002+00282+013171270000083+ 81CBOVIX VIX OOPP 20161019 005500000002-00005+00114+00124+00120-00115-00229+00241+00238- 82CBOVIX VIX OOPP 20161019 005500000235-00343+00358+00358-00356-00300+00325-09707-013164700038365+ 81CBOVIX VIX OOPC 20161019 006000000003-00003+00008-00000+00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20161019 006000000005+00021-00008-00004+00006+00024-00002+00241+013653050000072+ 81CBOVIX VIX OOPP 20161019 006000000002-00004+00116+00124+00120-00116-00231+00242+00239- 82CBOVIX VIX OOPP 20161019 006000000236-00346+00359+00359-00357-00305+00326-09747-013645260043348+ 81CBOVIX VIX OOPC 20161019 006500000003-00002+00007-00000+00000-00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20161019 006500000005+00018-00006-00004+00005+00021-00002+00204+014019060000061+ 81CBOVIX VIX OOPP 20161019 006500000001-00004+00117+00124+00120-00116-00233+00243+00239- 82CBOVIX VIX OOPP 20161019 006500000237-00349+00361+00359-00358-00308+00326-09785-014009700048332+ 81CBOVIX VIX OOPC 20161019 007000000002-00002+00005-00000+00000-00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20161019 007000000003+00014-00004-00003+00004+00016-00001+00149+014019060000043+ 81CBOVIX VIX OOPP 20161019 007000000000-00004+00118+00124+00120-00117-00236+00243+00240- 82CBOVIX VIX OOPP 20161019 007000000238-00353+00362+00361-00359-00313+00327-09840-014006310053308+ 81CBOVIX VIX OOPC 20161116 001000000006-00002-00091-00089-00079+00084+00177-00175-00163+ 82CBOVIX VIX OOPC 20161116 001000000170+00263-00262-00245+00255+00235-00201+09883+005162890007676+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20161116 001000000000-00000+00002+00012-00002-00000+00032-00095-005147770000016+ 81CBOVIX VIX OOPC 20161116 001100000008-00001-00092-00087-00074+00085+00177-00173-00155+ 82CBOVIX VIX OOPC 20161116 001100000169+00262-00259-00234+00252+00234-00183+09737+005154600006707+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00002-00004+00009-00002+00000+00004+00014- 82CBOVIX VIX OOPP 20161116 001100000001-00002+00004+00022-00005-00001+00050-00241-005147750000045+ 81CBOVIX VIX OOPC 20161116 001200000011-00002+00093-00082-00068+00086+00176-00168-00145+ 82CBOVIX VIX OOPC 20161116 001200000167+00260-00254-00218+00245+00232-00162+09469+005151460005771+ 81CBOVIX VIX OOPP 20161116 001200000008-00006+00003-00008+00015-00002+00001+00009+00025- 82CBOVIX VIX OOPP 20161116 001200000003-00004+00010+00038-00012-00003+00071-00509-005147730000107+ 81CBOVIX VIX OOPC 20161116 001300000016-00008+00093-00073-00058+00086+00172-00156-00129+ 82CBOVIX VIX OOPC 20161116 001300000161+00253-00241-00195+00231+00227-00140+08936+005499390004939+ 81CBOVIX VIX OOPP 20161116 001300000012-00011+00003-00017+00025-00003+00004+00020+00041- 82CBOVIX VIX OOPP 20161116 001300000009-00010+00023+00061-00025-00008+00093-01042-005497220000273+ 81CBOVIX VIX OOPC 20161116 001400000020-00013+00092-00063-00048+00085+00167-00141-00112+ 82CBOVIX VIX OOPC 20161116 001400000152+00244-00222-00172+00213+00220-00121+08261+005836830004214+ 81CBOVIX VIX OOPP 20161116 001400000017-00017+00002-00028+00035-00002+00010+00035+00058- 82CBOVIX VIX OOPP 20161116 001400000018-00019+00041+00085-00043-00015+00112-01718-005835280000546+ 81CBOVIX VIX OOPC 20161116 001500000024-00018+00090-00051-00038+00082+00159-00123-00096+ 82CBOVIX VIX OOPC 20161116 001500000141+00232-00199-00149+00193+00209-00105+07489+006354570003656+ 81CBOVIX VIX OOPP 20161116 001500000020-00021+00000+00039+00045-00001-00018+00053+00074- 82CBOVIX VIX OOPP 20161116 001500000029-00032+00064+00108-00063-00026+00128-02490-006353320000986+ 81CBOVIX VIX OOPC 20161116 001600000026-00021+00087-00041-00030+00078+00151-00107-00082+ 82CBOVIX VIX OOPC 20161116 001600000129+00218-00177-00130+00175+00197-00091+06773+006739300003178+ 81CBOVIX VIX OOPP 20161116 001600000023-00025+00003+00049+00053-00005-00026+00070+00087- 82CBOVIX VIX OOPP 20161116 001600000040-00045+00086+00127-00082-00038+00142-03206-006738190001506+ 81CBOVIX VIX OOPC 20161116 001700000027-00023+00083-00032-00024+00074+00142-00093-00071+ 82CBOVIX VIX OOPC 20161116 001700000119+00205-00157-00113+00158+00185-00080+06119+007141460002800+ 81CBOVIX VIX OOPP 20161116 001700000024-00027+00007+00058+00059-00009-00035+00084+00099- 82CBOVIX VIX OOPP 20161116 001700000051-00058+00107+00143-00099-00050+00153-03861-007140420002126+ 81CBOVIX VIX OOPC 20161116 001800000028-00024+00079-00026-00019+00069+00134-00080-00062+ 82CBOVIX VIX OOPC 20161116 001800000109+00192-00139-00100+00143+00173-00071+05536+007473250002476+ 81CBOVIX VIX OOPP 20161116 001800000025-00028+00011+00065+00064-00014-00043+00097+00108- 82CBOVIX VIX OOPP 20161116 001800000061-00071+00124+00157-00114-00062+00162-04443-007472240002800+ 81CBOVIX VIX OOPC 20161116 001900000028-00025+00075-00020-00015+00065+00126-00070-00054+ 82CBOVIX VIX OOPC 20161116 001900000100+00180-00123-00088+00130+00162-00063+05027+007804810002214+ 81CBOVIX VIX OOPP 20161116 001900000025-00028+00015+00070+00068-00018-00051+00107+00116- 82CBOVIX VIX OOPP 20161116 001900000070-00083+00140+00168-00127-00073+00170-04952-007803810003536+ 81CBOVIX VIX OOPC 20161116 002000000028-00025+00071-00016-00011+00060+00118-00060-00047+ 82CBOVIX VIX OOPC 20161116 002000000091+00168-00109-00078+00117+00151-00056+04554+008002500001956+ 81CBOVIX VIX OOPP 20161116 002000000024-00028+00019+00074+00072-00023-00059+00116+00123- 82CBOVIX VIX OOPP 20161116 002000000079-00095+00154+00179-00139-00084+00177-05425-008001480004276+ 81CBOVIX VIX OOPC 20161116 002100000027-00024+00067-00012-00009+00056+00111-00053-00041+ 82CBOVIX VIX OOPC 20161116 002100000084+00158-00098-00069+00107+00141-00050+04149+008247760001756+ 81CBOVIX VIX OOPP 20161116 002100000024-00028+00023+00078+00074-00027-00066+00124+00129- 82CBOVIX VIX OOPP 20161116 002100000086-00106+00166+00187-00149-00094+00183-05830-008246730005074+ 81CBOVIX VIX OOPC 20161116 002200000027-00024+00064-00009-00007+00053+00104-00046-00036+ 82CBOVIX VIX OOPC 20161116 002200000077+00148-00087-00063+00098+00132-00046+03806+008519710001600+ 81CBOVIX VIX OOPP 20161116 002200000023-00027+00026+00081+00077-00031-00073+00130+00133- 82CBOVIX VIX OOPP 20161116 002200000092-00116+00176+00194-00158-00103+00187-06174-008518650005916+ 81CBOVIX VIX OOPC 20161116 002300000026-00023+00060-00007-00005+00049+00098-00041-00032+ 82CBOVIX VIX OOPC 20161116 002300000072+00139-00078-00056+00090+00123-00042+03489+008729080001451+ 81CBOVIX VIX OOPP 20161116 002300000023-00026+00030+00083+00078-00034-00079+00136+00138- 82CBOVIX VIX OOPP 20161116 002300000098-00125+00185+00200-00166-00112+00191-06490-008727990006765+ 81CBOVIX VIX OOPC 20161116 002400000025-00022+00057-00005-00003+00046+00092-00036-00028+ 82CBOVIX VIX OOPC 20161116 002400000066+00130-00070-00050+00082+00115-00037+03185+008863400001301+ 81CBOVIX VIX OOPP 20161116 002400000022-00026+00033+00085+00080-00038-00085+00141+00141- 82CBOVIX VIX OOPP 20161116 002400000104-00134+00193+00206-00174-00120+00196-06794-008862260007613+ 81CBOVIX VIX OOPC 20161116 002500000024-00021+00054-00004-00002+00043+00087-00032-00026+ 82CBOVIX VIX OOPC 20161116 002500000061+00122-00064-00046+00076+00108-00034+02946+009079890001198+ 81CBOVIX VIX OOPP 20161116 002500000021-00025+00036+00087+00081-00040-00090+00145+00144- 82CBOVIX VIX OOPP 20161116 002500000109-00141+00200+00211-00180-00127+00199-07033-009078710008508+ 81CBOVIX VIX OOPC 20161116 002600000024-00020+00051-00002-00001+00040+00082-00028-00023+ 82CBOVIX VIX OOPC 20161116 002600000057+00115-00058-00042+00070+00101-00032+02722+009253450001098+ 81CBOVIX VIX OOPP 20161116 002600000020-00024+00039+00088+00082-00043-00095+00149+00147- 82CBOVIX VIX OOPP 20161116 002600000113-00148+00206+00215-00186-00134+00201-07257-009252220009406+ 81CBOVIX VIX OOPC 20161116 002700000023-00020+00048-00001-00000+00037+00077-00025-00020+ 82CBOVIX VIX OOPC 20161116 002700000052+00108-00052-00038+00065+00095-00029+02506+009376160000999+ 81CBOVIX VIX OOPP 20161116 002700000019-00023+00042+00089+00083-00046-00100+00152+00149- 82CBOVIX VIX OOPP 20161116 002700000117-00155+00212+00219-00192-00141+00204-07474-009374870010305+ 81CBOVIX VIX OOPC 20161116 002800000022-00019+00045-00000-00000-00035+00072-00022-00018+ 82CBOVIX VIX OOPC 20161116 002800000048+00101-00047-00034+00059+00088-00026+02294+009449750000899+ 81CBOVIX VIX OOPP 20161116 002800000018-00022+00045+00090+00084-00048-00105+00155+00152- 82CBOVIX VIX OOPP 20161116 002800000122-00162+00217+00223-00197-00147+00207-07685-009448400011203+ 81CBOVIX VIX OOPC 20161116 002900000021-00018+00043-00000+00001-00032+00068-00019-00016+ 82CBOVIX VIX OOPC 20161116 002900000045+00095-00042-00031+00055+00083-00024+02121+009567870000823+ 81CBOVIX VIX OOPP 20161116 002900000017-00021+00047+00091+00084-00051-00109+00157+00154- 82CBOVIX VIX OOPP 20161116 002900000125-00168+00221+00226-00202-00152+00209-07859-009566440012125+ 81CBOVIX VIX OOPC 20161116 003000000020-00017+00041-00001+00001-00030+00064-00017-00015+ 82CBOVIX VIX OOPC 20161116 003000000042+00090-00038-00028+00051+00078-00022+01970+009696560000760+ 81CBOVIX VIX OOPP 20161116 003000000016-00020+00049+00091+00085-00053-00113+00159+00155- 82CBOVIX VIX OOPP 20161116 003000000128-00173+00225+00228-00206-00157+00211-08009-009695060013060+ 81CBOVIX VIX OOPC 20161116 003250000018-00015+00035-00002+00002-00025+00055-00013-00011+ 82CBOVIX VIX OOPC 20161116 003250000034+00077-00030-00022+00041+00066-00017+01608+009867830000601+ 81CBOVIX VIX OOPP 20161116 003250000014-00018+00055+00092+00085-00058-00122+00164+00159- 82CBOVIX VIX OOPP 20161116 003250000136-00187+00234+00234-00215-00169+00216-08372-009866120015396+ 81CBOVIX VIX OOPC 20161116 003500000016-00013+00031-00003+00003-00022+00048-00010-00009+ 82CBOVIX VIX OOPC 20161116 003500000029+00068-00024-00018+00035+00057-00015+01371+010166270000508+ 81CBOVIX VIX OOPP 20161116 003500000012-00017+00059+00093+00086-00061-00128+00167+00161- 82CBOVIX VIX OOPP 20161116 003500000140-00196+00239+00238-00221-00178+00218-08609-010164360017798+ 81CBOVIX VIX OOPC 20161116 003750000014-00012+00027-00003+00003-00019+00042-00008-00007+ 82CBOVIX VIX OOPC 20161116 003750000025+00059-00020-00015+00030+00050-00012+01152+010344240000419+ 81CBOVIX VIX OOPP 20161116 003750000011-00015+00063+00093+00086-00064-00135+00169+00163- 82CBOVIX VIX OOPP 20161116 003750000145-00205+00244+00241-00227-00186+00221-08828-010342060020204+ 81CBOVIX VIX OOPC 20161116 004000000012-00010+00023-00003+00003-00016+00036-00005-00005+ 82CBOVIX VIX OOPC 20161116 004000000020+00050-00015-00012+00024+00042-00010+00937+010379700000330+ 81CBOVIX VIX OOPP 20161116 004000000009-00013+00067+00093+00086-00068-00141+00171+00165- 82CBOVIX VIX OOPP 20161116 004000000150-00214+00248+00245-00233-00193+00223-09042-010377150022610+ 81CBOVIX VIX OOPC 20161116 004250000011-00009+00021-00003+00003-00014+00032-00004-00004+ 82CBOVIX VIX OOPC 20161116 004250000018+00045-00013-00010+00021+00037-00008+00831+010654860000293+ 81CBOVIX VIX OOPP 20161116 004250000008-00012+00069+00093+00086-00069-00144+00172+00166- 82CBOVIX VIX OOPP 20161116 004250000152-00218+00251+00246-00235-00198+00224-09149-010652050025068+ 81CBOVIX VIX OOPC 20161116 004500000010-00008+00019-00003+00003-00012+00029-00004-00003+ 82CBOVIX VIX OOPC 20161116 004500000016+00041-00011-00009+00019+00033-00007+00730+010858400000256+ 81CBOVIX VIX OOPP 20161116 004500000007-00012+00071+00093+00086-00071-00148+00173+00166- 82CBOVIX VIX OOPP 20161116 004500000154-00223+00253+00248-00238-00202+00226-09250-010855280027526+ 81CBOVIX VIX OOPC 20161116 004750000009-00007+00017-00003+00003-00011+00026-00003-00003+ 82CBOVIX VIX OOPC 20161116 004750000014+00036-00009-00007+00016+00029-00006+00632+010990050000219+ 81CBOVIX VIX OOPP 20161116 004750000006-00011+00073+00093+00086-00072-00151+00174+00167- 82CBOVIX VIX OOPP 20161116 004750000156-00228+00254+00249-00240-00206+00227-09348-010986540029984+ 81CBOVIX VIX OOPC 20161116 005000000008-00006+00015-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20161116 005000000012+00032-00007-00006+00014+00026-00005+00536+011045220000182+ 81CBOVIX VIX OOPP 20161116 005000000005-00010+00075+00093+00086-00074-00154+00175+00168- 82CBOVIX VIX OOPP 20161116 005000000158-00232+00256+00250-00243-00210+00228-09444-011041190032442+ 81CBOVIX VIX OOPC 20161116 005500000007-00005+00012-00002+00002-00008+00019-00001-00001+ 82CBOVIX VIX OOPC 20161116 005500000009+00026-00006-00005+00011+00021-00004+00428+011360980000145+ 81CBOVIX VIX OOPP 20161116 005500000003-00009+00078+00092+00086-00076-00158+00176+00168- 82CBOVIX VIX OOPP 20161116 005500000160-00238+00258+00252-00246-00214+00229-09552-011356080037395+ 81CBOVIX VIX OOPC 20161116 006000000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000007+00021-00004-00003+00008+00016-00003+00325+011488430000107+ 81CBOVIX VIX OOPP 20161116 006000000002-00008+00080+00092+00085-00077-00162+00176+00169- 82CBOVIX VIX OOPP 20161116 006000000163-00243+00260+00253-00248-00219+00230-09655-011482210042347+ 81CBOVIX VIX OOPC 20161116 006500000004-00003+00008-00002+00002-00004+00011-00000-00000+ 82CBOVIX VIX OOPC 20161116 006500000005+00016-00003-00002+00006+00012-00002+00236+011487580000075+ 81CBOVIX VIX OOPP 20161116 006500000001-00007+00083+00092+00085-00079-00165+00177+00169- 82CBOVIX VIX OOPP 20161116 006500000165-00248+00261+00254-00251-00223+00231-09744-011479330047305+ 81CBOVIX VIX OOPC 20161116 007000000004-00003+00007-00002+00002-00004+00011-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000005+00015-00002-00002+00006+00012-00002+00228+012000530000075+ 81CBOVIX VIX OOPP 20161116 007000000001-00007+00083+00092+00085-00079-00166+00177+00169- 82CBOVIX VIX OOPP 20161116 007000000165-00248+00261+00254-00251-00223+00231-09752-011991930052295+ 81CBOVIX VIX OOPC 20161221 001000000010-00007-00095-00093-00076+00080+00181-00180-00160+ 82CBOVIX VIX OOPC 20161221 001000000166+00267-00267-00243+00252+00236-00207+09908+004207140008042+ 81CBOVIX VIX OOPP 20161221 001000000003-00002+00002-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00002+00013-00001-00001+00028-00114-004718500000022+ 81CBOVIX VIX OOPC 20161221 001100000010-00004-00095-00090-00073+00082+00180-00177-00155+ 82CBOVIX VIX OOPC 20161221 001100000168+00265-00263-00235+00252+00235-00190+09802+004207140007080+ 81CBOVIX VIX OOPP 20161221 001100000006-00004+00003-00005+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00005+00024-00004-00002+00045-00267-004719730000057+ 81CBOVIX VIX OOPC 20161221 001200000015-00000+00096-00085-00065+00084+00179-00171-00143+ 82CBOVIX VIX OOPC 20161221 001200000167+00263-00257-00218+00246+00233-00169+09516+004463980006152+ 81CBOVIX VIX OOPP 20161221 001200000010-00007+00004-00009+00017-00004+00000+00011+00027- 82CBOVIX VIX OOPP 20161221 001200000001-00003+00011+00040-00009-00004+00064-00529-004721150000125+ 81CBOVIX VIX OOPC 20161221 001300000020-00007+00098-00075-00054+00086+00177-00158-00126+ 82CBOVIX VIX OOPC 20161221 001300000162+00258-00242-00194+00234+00228-00148+08967+004943130005340+ 81CBOVIX VIX OOPP 20161221 001300000015-00014+00005-00019+00027-00006+00003+00023+00043- 82CBOVIX VIX OOPP 20161221 001300000005-00009+00026+00062-00021-00009+00084-01049-005088200000310+ 81CBOVIX VIX OOPC 20161221 001400000025-00014+00098-00063-00044+00087+00173-00142-00109+ 82CBOVIX VIX OOPC 20161221 001400000155+00250-00223-00171+00219+00220-00129+08320+005322650004636+ 81CBOVIX VIX OOPP 20161221 001400000020-00020+00005-00030+00037-00006+00007+00038+00059- 82CBOVIX VIX OOPP 20161221 001400000012-00017+00044+00084-00036-00016+00103-01677-005425830000602+ 81CBOVIX VIX OOPC 20161221 001500000029-00019+00096-00051-00034+00085+00166-00124-00094+ 82CBOVIX VIX OOPC 20161221 001500000146+00239-00200-00149+00202+00210-00114+07606+005819070004090+ 81CBOVIX VIX OOPP 20161221 001500000023-00025+00004-00042+00047-00004+00013+00056+00074- 82CBOVIX VIX OOPP 20161221 001500000021-00028+00067+00105-00053-00027+00118-02377-005901870001053+ 81CBOVIX VIX OOPC 20161221 001600000032-00023+00094-00040-00026+00083+00159-00108-00081+ 82CBOVIX VIX OOPC 20161221 001600000137+00227-00179-00131+00185+00199-00100+06957+006119230003593+ 81CBOVIX VIX OOPP 20161221 001600000026-00029+00001-00052+00054-00002+00020+00072+00086- 82CBOVIX VIX OOPP 20161221 001600000031-00039+00087+00123-00069-00037+00131-03015-006192080001552+ 81CBOVIX VIX OOPC 20161221 001700000034-00026+00091-00032-00020+00079+00152-00094-00070+ 82CBOVIX VIX OOPC 20161221 001700000127+00216-00159-00115+00170+00188-00089+06352+006448150003196+ 81CBOVIX VIX OOPP 20161221 001700000028-00032+00002+00061+00060-00002-00028+00086+00097- 82CBOVIX VIX OOPP 20161221 001700000040-00050+00107+00138-00084-00048+00142-03613-006515410002151+ 81CBOVIX VIX OOPC 20161221 001800000034-00028+00088-00025-00015+00075+00144-00081-00061+ 82CBOVIX VIX OOPC 20161221 001800000118+00204-00142-00102+00156+00177-00080+05803+006715430002849+ 81CBOVIX VIX OOPP 20161221 001800000028-00034+00005+00068+00066-00005-00035+00098+00106- 82CBOVIX VIX OOPP 20161221 001800000049-00062+00124+00152-00098-00059+00152-04156-006779580002801+ 81CBOVIX VIX OOPC 20161221 001900000035-00029+00084-00019-00011+00071+00137-00071-00053+ 82CBOVIX VIX OOPC 20161221 001900000110+00193-00126-00091+00143+00166-00072+05309+006950590002550+ 81CBOVIX VIX OOPP 20161221 001900000029-00034+00008+00074+00070-00009-00042+00109+00114- 82CBOVIX VIX OOPP 20161221 001900000058-00073+00140+00163-00111-00070+00160-04646-007013100003499+ 81CBOVIX VIX OOPC 20161221 002000000035-00029+00081-00014-00008+00068+00130-00062-00046+ 82CBOVIX VIX OOPC 20161221 002000000102+00182-00113-00081+00132+00156-00065+04874+007206530002311+ 81CBOVIX VIX OOPP 20161221 002000000029-00035+00012+00078+00073-00013-00049+00117+00121- 82CBOVIX VIX OOPP 20161221 002000000065-00083+00153+00172-00122-00080+00167-05076-007268370004256+ 81CBOVIX VIX OOPC 20161221 002100000034-00029+00077-00011-00005+00064+00123-00054-00041+ 82CBOVIX VIX OOPC 20161221 002100000095+00172-00101-00073+00121+00146-00059+04480+007410220002092+ 81CBOVIX VIX OOPP 20161221 002100000028-00035+00015+00082+00076-00017-00056+00125+00126- 82CBOVIX VIX OOPP 20161221 002100000072-00093+00165+00181-00132-00089+00173-05468-007472050005033+ 81CBOVIX VIX OOPC 20161221 002200000034-00028+00074-00007-00003+00060+00117-00047-00036+ 82CBOVIX VIX OOPC 20161221 002200000088+00163-00090-00065+00112+00137-00053+04120+007577470001893+ 81CBOVIX VIX OOPP 20161221 002200000028-00034+00019+00085+00078-00020-00062+00132+00131- 82CBOVIX VIX OOPP 20161221 002200000079-00103+00175+00188-00142-00098+00178-05825-007639790005830+ 81CBOVIX VIX OOPC 20161221 002300000033-00028+00070-00005-00001+00057+00110-00041-00031+ 82CBOVIX VIX OOPC 20161221 002300000082+00154-00081-00059+00103+00129-00048+03791+007720490001713+ 81CBOVIX VIX OOPP 20161221 002300000027-00034+00022+00088+00080-00024-00069+00138+00136- 82CBOVIX VIX OOPP 20161221 002300000085-00112+00185+00195-00150-00107+00183-06152-007783710006647+ 81CBOVIX VIX OOPC 20161221 002400000032-00027+00067-00003-00001-00053+00104-00036-00028+ 82CBOVIX VIX OOPC 20161221 002400000076+00145-00073-00053+00095+00121-00044+03494+007854320001556+ 81CBOVIX VIX OOPP 20161221 002400000026-00033+00026+00090+00081-00027-00074+00143+00139- 82CBOVIX VIX OOPP 20161221 002400000091-00120+00193+00201-00158-00115+00188-06446-007918760007487+ 81CBOVIX VIX OOPC 20161221 002500000031-00026+00064-00001-00002-00050+00099-00032-00025+ 82CBOVIX VIX OOPC 20161221 002500000071+00137-00066-00048+00088+00114-00040+03236+008004880001427+ 81CBOVIX VIX OOPP 20161221 002500000025-00032+00029+00091+00082-00030-00080+00147+00142- 82CBOVIX VIX OOPP 20161221 002500000096-00128+00200+00206-00165-00122+00191-06703-008070710008354+ 81CBOVIX VIX OOPC 20161221 002600000030-00025+00060-00000+00003-00047+00094-00028-00022+ 82CBOVIX VIX OOPC 20161221 002600000066+00130-00059-00043+00081+00107-00037+02987+008106280001297+ 81CBOVIX VIX OOPP 20161221 002600000024-00031+00032+00093+00083-00033-00085+00151+00145- 82CBOVIX VIX OOPP 20161221 002600000101-00136+00206+00210-00172-00129+00195-06950-008173860009221+ 81CBOVIX VIX OOPC 20161221 002700000029-00024+00058-00001+00004-00044+00089-00024-00019+ 82CBOVIX VIX OOPC 20161221 002700000061+00123-00053-00039+00076+00101-00034+02776+008239050001196+ 81CBOVIX VIX OOPP 20161221 002700000023-00030+00035+00094+00084-00036-00090+00154+00148- 82CBOVIX VIX OOPP 20161221 002700000105-00142+00212+00214-00177-00135+00198-07160-008308410010116+ 81CBOVIX VIX OOPC 20161221 002800000028-00023+00055-00002+00004-00042+00084-00022-00017+ 82CBOVIX VIX OOPC 20161221 002800000057+00116-00048-00036+00070+00095-00031+02575+008339010001097+ 81CBOVIX VIX OOPP 20161221 002800000022-00030+00037+00095+00085-00039-00094+00157+00150- 82CBOVIX VIX OOPP 20161221 002800000109-00149+00217+00218-00183-00141+00201-07360-008410430011013+ 81CBOVIX VIX OOPC 20161221 002900000027-00022+00052-00003+00005-00039+00080-00019-00015+ 82CBOVIX VIX OOPC 20161221 002900000053+00110-00043-00032+00065+00089-00028+02377+008401690000997+ 81CBOVIX VIX OOPP 20161221 002900000021-00029+00040+00096+00085-00041-00099+00160+00152- 82CBOVIX VIX OOPP 20161221 002900000114-00155+00222+00221-00188-00146+00203-07556-008475570011911+ 81CBOVIX VIX OOPC 20161221 003000000026-00021+00049-00004+00005-00036+00075-00016-00013+ 82CBOVIX VIX OOPC 20161221 003000000049+00103-00039-00029+00059+00083-00026+02182+008427580000898+ 81CBOVIX VIX OOPP 20161221 003000000020-00027+00043+00096+00086-00044-00104+00163+00154- 82CBOVIX VIX OOPP 20161221 003000000118-00162+00226+00224-00194-00152+00206-07750-008504410012808+ 81CBOVIX VIX OOPC 20161221 003250000024-00019+00044-00005+00006-00031+00066-00012-00010+ 82CBOVIX VIX OOPC 20161221 003250000042+00091-00031-00024+00050+00072-00021+01849+008686150000750+ 81CBOVIX VIX OOPP 20161221 003250000018-00025+00048+00097+00086-00049-00112+00167+00157- 82CBOVIX VIX OOPP 20161221 003250000125-00174+00234+00230-00203-00163+00210-08082-008769120015151+ 81CBOVIX VIX OOPC 20161221 003500000021-00017+00038-00005+00006-00027+00057-00008-00007+ 82CBOVIX VIX OOPC 20161221 003500000035+00079-00024-00019+00041+00062-00017+01530+008789950000602+ 81CBOVIX VIX OOPP 20161221 003500000015-00023+00054+00098+00087-00053-00121+00170+00160- 82CBOVIX VIX OOPP 20161221 003500000132-00186+00241+00235-00211-00173+00214-08398-008881480017494+ 81CBOVIX VIX OOPC 20161221 003750000019-00015+00034-00005+00006-00023+00051-00006-00005+ 82CBOVIX VIX OOPC 20161221 003750000030+00069-00019-00015+00035+00054-00014+01301+008958040000503+ 81CBOVIX VIX OOPP 20161221 003750000013-00021+00058+00098+00087-00057-00128+00173+00162- 82CBOVIX VIX OOPP 20161221 003750000137-00195+00246+00238-00218-00181+00217-08626-009057760019887+ 81CBOVIX VIX OOPC 20161221 004000000017-00013+00030-00005+00006-00019+00044-00004-00004+ 82CBOVIX VIX OOPC 20161221 004000000025+00060-00015-00012+00029+00046-00012+01079+009010910000405+ 81CBOVIX VIX OOPP 20161221 004000000011-00019+00062+00098+00087-00061-00134+00175+00163- 82CBOVIX VIX OOPP 20161221 004000000142-00204+00250+00241-00224-00189+00220-08847-009121910022280+ 81CBOVIX VIX OOPC 20161221 004250000015-00012+00027-00005+00006-00017+00039-00003-00003+ 82CBOVIX VIX OOPC 20161221 004250000022+00053-00012-00010+00025+00041-00010+00934+009166820000347+ 81CBOVIX VIX OOPP 20161221 004250000010-00018+00065+00098+00086-00063-00139+00176+00164- 82CBOVIX VIX OOPP 20161221 004250000145-00211+00253+00243-00228-00194+00222-08992-009287060024713+ 81CBOVIX VIX OOPC 20161221 004500000014-00010+00024-00005+00005-00015+00035-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000019+00048-00010-00008+00022+00036-00009+00814+009310600000299+ 81CBOVIX VIX OOPP 20161221 004500000008-00017+00068+00097+00086-00065-00143+00177+00165- 82CBOVIX VIX OOPP 20161221 004500000147-00216+00255+00245-00231-00199+00223-09111-009440440027157+ 81CBOVIX VIX OOPC 20161221 004750000013-00009+00021-00004+00005-00013+00031-00001-00002+ 82CBOVIX VIX OOPC 20161221 004750000016+00043-00008-00007+00019+00032-00007+00701+009400190000254+ 81CBOVIX VIX OOPP 20161221 004750000007-00016+00070+00097+00086-00067-00147+00178+00166- 82CBOVIX VIX OOPP 20161221 004750000150-00222+00257+00246-00234-00203+00224-09224-009541760029602+ 81CBOVIX VIX OOPC 20161221 005000000011-00008+00019-00004+00005-00012+00028-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000014+00038-00007-00006+00017+00028-00006+00618+009529240000223+ 81CBOVIX VIX OOPP 20161221 005000000006-00015+00072+00097+00086-00068-00150+00178+00166- 82CBOVIX VIX OOPP 20161221 005000000152-00226+00258+00248-00236-00206+00225-09306-009680930032062+ 81CBOVIX VIX OOPC 20161221 005500000009-00006+00015-00003+00004-00009+00022-00000-00000+ 82CBOVIX VIX OOPC 20161221 005500000011+00030-00005-00004+00012+00022-00005+00459+009628670000160+ 81CBOVIX VIX OOPP 20161221 005500000004-00013+00076+00096+00085-00071-00156+00179+00167- 82CBOVIX VIX OOPP 20161221 005500000156-00234+00261+00249-00241-00213+00227-09466-009809580036982+ 81CBOVIX VIX OOPC 20161221 006000000007-00005+00011-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20161221 006000000007+00023-00003-00003+00008+00016-00003+00316+009559990000105+ 81CBOVIX VIX OOPP 20161221 006000000002-00011+00080+00096+00084-00074-00161+00179+00167- 82CBOVIX VIX OOPP 20161221 006000000159-00241+00263+00251-00244-00218+00229-09607-009788140041909+ 81CBOVIX VIX OOPC 20161221 006500000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000006+00018-00002-00002+00006+00013-00002+00240+009641650000077+ 81CBOVIX VIX OOPP 20161221 006500000000-00010+00082+00095+00084-00075-00164+00180+00168- 82CBOVIX VIX OOPP 20161221 006500000161-00246+00264+00252-00247-00222+00229-09685-009909220046864+ 81CBOVIX VIX OOPC 20161221 007000000005-00003+00009-00002+00003-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000005+00017-00002-00002+00006+00012-00002+00227+010043590000075+ 81CBOVIX VIX OOPP 20161221 007000000000-00010+00083+00095+00084-00075-00165+00180+00168- 82CBOVIX VIX OOPP 20161221 007000000161-00247+00264+00252-00247-00223+00230-09701-010308070051845+ 81CBOVIX VIX OOPC 20170118 001000000012-00007-00097-00094-00073+00079+00183-00180-00157+ 82CBOVIX VIX OOPC 20170118 001000000165+00269-00267-00241+00251+00236-00213+09871+004454590009150+ 81CBOVIX VIX OOPP 20170118 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20170118 001000000001+00000-00002+00011-00000-00000+00019-00080-004434580000016+ 81CBOVIX VIX OOPC 20170118 001100000012-00008-00097-00094-00073+00079+00183-00181-00157+ 82CBOVIX VIX OOPC 20170118 001100000165+00269-00268-00239+00251+00236-00206+09879+003699900008150+ 81CBOVIX VIX OOPP 20170118 001100000005-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00004+00019-00001-00001+00031-00190-004436880000042+ 81CBOVIX VIX OOPC 20170118 001200000018-00002-00100-00087-00062+00082+00183-00173-00141+ 82CBOVIX VIX OOPC 20170118 001200000166+00267-00259-00218+00247+00234-00184+09538+004561590007250+ 81CBOVIX VIX OOPP 20170118 001200000009-00006+00004-00007+00015-00004+00001-00008+00022- 82CBOVIX VIX OOPP 20170118 001200000001+00001+00009+00032-00004-00003+00046-00382-004439460000095+ 81CBOVIX VIX OOPC 20170118 001300000021-00001+00101-00083-00057+00084+00183-00168-00133+ 82CBOVIX VIX OOPC 20170118 001300000165+00266-00254-00206+00243+00232-00168+09332+004288470006308+ 81CBOVIX VIX OOPP 20170118 001300000014-00012+00006-00015+00024-00007+00000-00018+00036- 82CBOVIX VIX OOPP 20170118 001300000000-00004+00019+00050-00010-00006+00065-00760-004681820000226+ 81CBOVIX VIX OOPC 20170118 001400000027-00009+00103-00071-00046+00087+00181-00153-00116+ 82CBOVIX VIX OOPC 20170118 001400000161+00260-00237-00182+00232+00226-00149+08762+004737600005549+ 81CBOVIX VIX OOPP 20170118 001400000019-00019+00008-00026+00034-00009+00002+00032+00051- 82CBOVIX VIX OOPP 20170118 001400000004-00010+00036+00071-00021-00012+00083-01282-004992780000463+ 81CBOVIX VIX OOPC 20170118 001500000033-00016+00103-00058-00035+00088+00176-00136-00100+ 82CBOVIX VIX OOPC 20170118 001500000155+00252-00215-00161+00218+00217-00132+08114+005189190004924+ 81CBOVIX VIX OOPP 20170118 001500000024-00026+00008-00038+00043-00010+00006+00048+00066- 82CBOVIX VIX OOPP 20170118 001500000010-00018+00056+00092-00034-00021+00099-01893-005383100000833+ 81CBOVIX VIX OOPC 20170118 001600000036-00022+00102-00047-00027+00087+00171-00120-00086+ 82CBOVIX VIX OOPC 20170118 001600000148+00243-00195-00142+00204+00207-00118+07510+005447570004349+ 81CBOVIX VIX OOPP 20170118 001600000028-00031+00007-00049+00051-00009+00011+00064+00079- 82CBOVIX VIX OOPP 20170118 001600000017-00027+00076+00110-00048-00030+00113-02474-005612440001253+ 81CBOVIX VIX OOPC 20170118 001700000039-00026+00100-00037-00020+00085+00165-00104-00075+ 82CBOVIX VIX OOPC 20170118 001700000140+00232-00174-00126+00189+00197-00105+06912+005785130003901+ 81CBOVIX VIX OOPP 20170118 001700000030-00035+00005-00059+00058-00007+00017+00079+00090- 82CBOVIX VIX OOPP 20170118 001700000025-00037+00096+00126-00062-00041+00125-03053-005933140001800+ 81CBOVIX VIX OOPC 20170118 001800000040-00029+00098-00029-00014+00083+00159-00091-00064+ 82CBOVIX VIX OOPC 20170118 001800000132+00222-00156-00111+00176+00187-00094+06364+005945810003456+ 81CBOVIX VIX OOPP 20170118 001800000032-00038+00003-00067+00064-00005+00023+00092+00100- 82CBOVIX VIX OOPP 20170118 001800000033-00047+00113+00140-00075-00050+00136-03586-006084210002350+ 81CBOVIX VIX OOPC 20170118 001900000041-00031+00095-00022-00009+00080+00152-00078-00056+ 82CBOVIX VIX OOPC 20170118 001900000124+00212-00139-00099+00163+00176-00085+05856+006168900003105+ 81CBOVIX VIX OOPP 20170118 001900000033-00040+00000+00074+00069-00002+00030+00104+00108- 82CBOVIX VIX OOPP 20170118 001900000041-00057+00130+00152-00088-00061+00145-04083-006301740002995+ 81CBOVIX VIX OOPC 20170118 002000000042-00032+00092-00016-00005+00076+00145-00068-00049+ 82CBOVIX VIX OOPC 20170118 002000000116+00201-00124-00088+00151+00166-00077+05401+006410500002821+ 81CBOVIX VIX OOPP 20170118 002000000033-00041+00003+00079+00073-00001-00037+00114+00116- 82CBOVIX VIX OOPP 20170118 002000000048-00067+00144+00162-00099-00071+00153-04528-006540460003707+ 81CBOVIX VIX OOPC 20170118 002100000042-00033+00089-00011-00002+00073+00139-00059-00042+ 82CBOVIX VIX OOPC 20170118 002100000108+00192-00111-00079+00140+00157-00070+04983+006589240002555+ 81CBOVIX VIX OOPP 20170118 002100000033-00042+00007+00084+00076-00005-00043+00122+00122- 82CBOVIX VIX OOPP 20170118 002100000055-00077+00157+00171-00110-00080+00160-04938-006718090004436+ 81CBOVIX VIX OOPC 20170118 002200000041-00033+00085-00007-00001-00069+00132-00051-00036+ 82CBOVIX VIX OOPC 20170118 002200000101+00182-00099-00070+00129+00147-00063+04583+006685910002289+ 81CBOVIX VIX OOPP 20170118 002200000033-00042+00010+00088+00078-00008-00050+00130+00127- 82CBOVIX VIX OOPP 20170118 002200000063-00086+00169+00180-00121-00089+00167-05330-006814990005165+ 81CBOVIX VIX OOPC 20170118 002300000041-00033+00082-00004-00003-00066+00126-00044-00032+ 82CBOVIX VIX OOPC 20170118 002300000095+00173-00088-00063+00120+00139-00057+04238+006840600002086+ 81CBOVIX VIX OOPP 20170118 002300000032-00041+00013+00091+00080-00012-00056+00137+00132- 82CBOVIX VIX OOPP 20170118 002300000069-00095+00179+00187-00130-00097+00173-05669-006970910005957+ 81CBOVIX VIX OOPC 20170118 002400000040-00032+00078-00001-00005-00062+00119-00038-00028+ 82CBOVIX VIX OOPC 20170118 002400000088+00164-00079-00057+00111+00131-00052+03913+006953260001892+ 81CBOVIX VIX OOPP 20170118 002400000031-00041+00017+00094+00082-00015-00062+00143+00136- 82CBOVIX VIX OOPP 20170118 002400000075-00104+00189+00193-00139-00105+00178-05988-007085650006758+ 81CBOVIX VIX OOPC 20170118 002500000039-00031+00075-00001+00006-00059+00113-00033-00024+ 82CBOVIX VIX OOPC 20170118 002500000082+00155-00071-00051+00102+00123-00047+03614+007051860001718+ 81CBOVIX VIX OOPP 20170118 002500000030-00040+00020+00096+00084-00019-00068+00148+00140- 82CBOVIX VIX OOPP 20170118 002500000081-00112+00197+00199-00147-00113+00182-06282-007187070007579+ 81CBOVIX VIX OOPC 20170118 002600000038-00031+00071-00003+00007-00055+00108-00029-00021+ 82CBOVIX VIX OOPC 20170118 002600000077+00147-00063-00046+00095+00116-00043+03346+007154000001567+ 81CBOVIX VIX OOPP 20170118 002600000029-00039+00023+00098+00085-00022-00073+00152+00143- 82CBOVIX VIX OOPP 20170118 002600000086-00120+00204+00204-00154-00120+00186-06546-007292580008424+ 81CBOVIX VIX OOPC 20170118 002700000037-00030+00068-00004+00008-00052+00103-00025-00018+ 82CBOVIX VIX OOPC 20170118 002700000072+00140-00057-00041+00088+00109-00040+03109+007264800001440+ 81CBOVIX VIX OOPP 20170118 002700000028-00039+00026+00099+00086-00025-00078+00156+00146- 82CBOVIX VIX OOPP 20170118 002700000091-00127+00210+00208-00161-00127+00190-06779-007407130009292+ 81CBOVIX VIX OOPC 20170118 002800000035-00029+00065-00005+00009-00049+00097-00022-00016+ 82CBOVIX VIX OOPC 20170118 002800000067+00132-00051-00037+00082+00102-00036+02877+007337230001313+ 81CBOVIX VIX OOPP 20170118 002800000027-00038+00029+00100+00086-00028-00083+00160+00148- 82CBOVIX VIX OOPP 20170118 002800000096-00135+00216+00213-00167-00133+00193-07007-007484060010160+ 81CBOVIX VIX OOPC 20170118 002900000034-00028+00062-00006+00009-00047+00093-00019-00014+ 82CBOVIX VIX OOPC 20170118 002900000063+00126-00046-00034+00077+00097-00034+02688+007452640001218+ 81CBOVIX VIX OOPP 20170118 002900000026-00037+00032+00101+00087-00030-00088+00162+00150- 82CBOVIX VIX OOPP 20170118 002900000100-00141+00221+00216-00172-00139+00196-07193-007603830011061+ 81CBOVIX VIX OOPC 20170118 003000000033-00027+00060-00006+00009-00044+00088-00016-00012+ 82CBOVIX VIX OOPC 20170118 003000000059+00120-00042-00031+00072+00091-00031+02505+007538010001123+ 81CBOVIX VIX OOPP 20170118 003000000025-00036+00035+00102+00087-00033-00092+00165+00152- 82CBOVIX VIX OOPP 20170118 003000000104-00147+00225+00219-00177-00144+00199-07373-007694210011961+ 81CBOVIX VIX OOPC 20170118 003250000030-00024+00053-00008+00010-00038+00077-00011-00008+ 82CBOVIX VIX OOPC 20170118 003250000049+00104-00032-00024+00059+00078-00025+02069+007648740000895+ 81CBOVIX VIX OOPP 20170118 003250000022-00033+00042+00103+00088-00039-00103+00170+00156- 82CBOVIX VIX OOPP 20170118 003250000113-00162+00235+00226-00189-00157+00205-07801-007820760014221+ 81CBOVIX VIX OOPC 20170118 003500000027-00021+00047-00008+00010-00032+00068-00007-00006+ 82CBOVIX VIX OOPC 20170118 003500000042+00092-00025-00019+00050+00068-00021+01744+007804380000737+ 81CBOVIX VIX OOPP 20170118 003500000019-00031+00047+00103+00088-00044-00111+00174+00158- 82CBOVIX VIX OOPP 20170118 003500000120-00174+00242+00231-00198-00167+00209-08120-007993330016552+ 81CBOVIX VIX OOPC 20170118 003750000024-00019+00041-00008+00010-00028+00060-00005-00003+ 82CBOVIX VIX OOPC 20170118 003750000035+00080-00019-00015+00041+00058-00017+01451+007879950000595+ 81CBOVIX VIX OOPP 20170118 003750000017-00028+00052+00103+00088-00049-00120+00177+00160- 82CBOVIX VIX OOPP 20170118 003750000127-00185+00248+00235-00207-00176+00213-08407-008090420018897+ 81CBOVIX VIX OOPC 20170118 004000000022-00016+00037-00008+00009-00024+00053-00003-00002+ 82CBOVIX VIX OOPC 20170118 004000000030+00071-00015-00012+00035+00051-00014+01234+007998850000496+ 81CBOVIX VIX OOPP 20170118 004000000014-00026+00057+00103+00087-00052-00126+00178+00162- 82CBOVIX VIX OOPP 20170118 004000000132-00194+00252+00238-00213-00183+00216-08621-008231180021287+ 81CBOVIX VIX OOPC 20170118 004250000020-00015+00033-00007+00009-00021+00047-00002-00001+ 82CBOVIX VIX OOPC 20170118 004250000026+00064-00012-00010+00031+00045-00012+01072+008149570000426+ 81CBOVIX VIX OOPP 20170118 004250000013-00025+00060+00103+00087-00055-00131+00180+00163- 82CBOVIX VIX OOPP 20170118 004250000136-00201+00255+00240-00217-00189+00218-08780-008403090023705+ 81CBOVIX VIX OOPC 20170118 004500000018-00013+00030-00007+00008-00019+00043-00001-00001+ 82CBOVIX VIX OOPC 20170118 004500000023+00057-00010-00008+00027+00040-00010+00930+008268720000365+ 81CBOVIX VIX OOPP 20170118 004500000011-00023+00063+00103+00087-00057-00136+00181+00164- 82CBOVIX VIX OOPP 20170118 004500000139-00207+00258+00242-00221-00194+00219-08919-008546060026133+ 81CBOVIX VIX OOPC 20170118 004750000016-00012+00026-00006+00008-00016+00038-00000-00000- 82CBOVIX VIX OOPC 20170118 004750000020+00050-00007-00006+00022+00035-00009+00791+008320270000304+ 81CBOVIX VIX OOPP 20170118 004750000009-00022+00067+00102+00086-00060-00141+00181+00164- 82CBOVIX VIX OOPP 20170118 004750000142-00214+00260+00244-00225-00199+00221-09054-008628160028560+ 81CBOVIX VIX OOPC 20170118 005000000014-00010+00023-00006+00007-00014+00033-00000+00000- 82CBOVIX VIX OOPC 20170118 005000000016+00044-00006-00005+00019+00030-00007+00663+008328500000249+ 81CBOVIX VIX OOPP 20170118 005000000007-00020+00070+00102+00085-00062-00145+00182+00165- 82CBOVIX VIX OOPP 20170118 005000000145-00220+00262+00245-00229-00203+00223-09179-008674200030992+ 81CBOVIX VIX OOPC 20170118 005500000012-00008+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20170118 005500000013+00036-00004-00003+00014+00024-00005+00510+008498990000187+ 81CBOVIX VIX OOPP 20170118 005500000005-00018+00074+00101+00085-00065-00151+00183+00165- 82CBOVIX VIX OOPP 20170118 005500000149-00228+00264+00247-00233-00209+00224-09329-008909000035907+ 81CBOVIX VIX OOPC 20170118 006000000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000009+00027-00002-00002+00010+00018-00004+00360+008474510000126+ 81CBOVIX VIX OOPP 20170118 006000000003-00016+00078+00100+00084-00068-00157+00183+00166- 82CBOVIX VIX OOPP 20170118 006000000152-00235+00265+00248-00237-00215+00226-09473-008989360040822+ 81CBOVIX VIX OOPC 20170118 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000007+00022-00001-00001+00008+00014-00003+00283+008609760000098+ 81CBOVIX VIX OOPP 20170118 006500000001-00015+00080+00099+00083-00069-00160+00183+00166- 82CBOVIX VIX OOPP 20170118 006500000154-00240+00266+00249-00240-00218+00227-09548-009207540045771+ 81CBOVIX VIX OOPC 20170118 007000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000005+00018-00001-00001+00006+00011-00002+00218+008679390000074+ 81CBOVIX VIX OOPP 20170118 007000000000-00014+00082+00099+00083-00071-00163+00183+00166- 82CBOVIX VIX OOPP 20170118 007000000156-00244+00267+00249-00241-00221+00228-09612-009380780050723+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000000850300003000000000005479 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000000800300003000000000082192 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000178082 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000254795 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000331507 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000427397 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000580822 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000830137 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001328767 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001827397 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002345206 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160820160802201609201611 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201608 0000000000000000035800300003000000000000000 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000028700300003000000000095890 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000172603 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000249315 10000020161116RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201608201611 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201608 0000000000000000007200300003000000000019178 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007200300003000000000095890 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000191781 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000268493 01000020161123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VXB 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VXB 1009201704201704 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201608 0000000000075000056500300003000000000000000 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000095890 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000172603 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000249315 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000345206 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000421918 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000498630 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000594521 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000671233 10000020170419VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201608201609 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20160824 0000000000000000061000300003000000000019178 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000061000300003000000000038356 10000020160831VXW 00000000 B CFXVX36 FUT20160907 0000000000000000061000300003000000000057534 10000020160907VXW 00000000 B CFXVX37 FUT20160914 0000000000000000061000300003000000000076712 10000020160914VXW 00000000 B CFXVX39 FUT20160928 0000000000000000061000300003000000000115068 10000020160928VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000008226604Y 82CFXVA IIK FUT 201608 000000000057+00085-00085-00085+00085+00077-00077+10000+000000008226604+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006614363Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006614363+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007696780Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007696780+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009099887Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009099887+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007379866Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007379866+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007130608Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007130608+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008009673Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008009673+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008674912Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008674912+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008188307Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008188307+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009121552Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009121552+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008474057Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008474057+ 81CFXVU RVB FUT 201608 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201608 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000157700+ 81CFXVU RVB FUT 201609 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201609 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000196500+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000204250+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000214500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201608 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051500+ 81CFXVX VXB FUT 201608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201608 000000003767+05650-05650-05650+05650+05085-03837+10000+000000000128000+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000148250+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000166750+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000176750+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000180750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000191750+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197500+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000200750+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX34 VXW FUT 20160824 000000004067+06100-06100-06100+06100+05490-04137+10000+000000000138000+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-04250+10000+000000000141750+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-04370+10000+000000000145750+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-04437+10000+000000000148000+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04452+10000+000000000148500+