0 CFX 20160816SFC 201608161719U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000769600 T BRLBUSD$0000313155 T CADCUSD$0000778149 T CHFSUSD$0001039177 T CNYCUSD$0000150934 T COPEUSD$0000000344 T CZKKUSD$0000041735 T DKKFUSD$0000151545 T EURUUSD$0001127900 T GBPLUSD$0001304400 T HKDHUSD$0000128964 T HUFHUSD$0000003640 T JPYYUSD$0000009973 T KRWWUSD$0000000915 T MXNPUSD$0000055446 T MYRMUSD$0000250972 T NOKNUSD$0000121994 T NZDZUSD$0000727200 T PLNPUSD$0000263880 T RUBRUSD$0000015699 T SEKKUSD$0000118812 T SGDJUSD$0000746324 T THBOUSD$0000028901 T TRYTUSD$0000341064 T TWDQUSD$0000031993 T ZARZUSD$0000074589 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160820160802201609201611 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160817 0105664700000000003580300003000000440002740 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0075680300000000002870300003000000530098630 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0073943900000000002870300003000000650175342 01000020161019RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VIX 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VIX 1009201704201704 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160817 0173390900075000005650300003000000440002740 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0076384100075000003650300003000000530098630 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0092106000075000003650300003000000650175342 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20160817 0099893600075000005650300003000000440002740 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0098190100075000000000300003000000440021918 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160831 0088560600075000000000300003000000460041096 01000020160831VIX M 00000000N0000000 B CBOVIX OOP 20160907 0089558600075000000000300003000000480060274 01000020160907VIX M 00000000N0000000 B CBOVIX OOP 20160914 0086778800075000000000300003000000500079452 01000020160914VIX M 00000000N0000000 B CBOVIX OOP 20160921 0084349500075000003650300003000000530098630 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0077303100075000003650300003000000650175342 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0074467200075000002600300003000000810252055 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0070014700075000002600300003000000970347945 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0064443200075000002600300003000001090424658 01000020170118VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160817 001500000006-00006-00126-00126-00104+00104+00245-00245-00157+ 82CBORVX RVX OOPC 20160817 001500000157+00364-00364-00161+00161+00324-00048+09919+008481890001613+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00001+00001+00015-00015-00001+00001+00080- 82CBORVX RVX OOPP 20160817 001500000080-00001+00001+00189-00189-00000+00272-00335-011224160000013+ 81CBORVX RVX OOPC 20160817 001600000000-00000-00113-00113-00065+00065+00232-00232-00074+ 82CBORVX RVX OOPC 20160817 001600000074+00351-00351-00074+00074+00320-00022+08296+008481890000744+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00013+00013+00055-00055-00014+00014+00158- 82CBORVX RVX OOPP 20160817 001600000158-00014+00014+00276-00276-00004+00298-02368-011504310000144+ 81CBORVX RVX OOPC 20160817 001700000000-00000-00074-00074-00020+00020+00185-00185-00021+ 82CBORVX RVX OOPC 20160817 001700000021+00304-00304-00021+00021+00306-00006+03661+010012050000213+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00047+00047+00094-00094-00060+00060+00210- 82CBORVX RVX OOPP 20160817 001700000210-00061+00061+00329-00329-00018+00314-06058-012267600000613+ 81CBORVX RVX OOPC 20160817 001800000000-00000-00029-00029-00003+00003+00110-00110-00003+ 82CBORVX RVX OOPC 20160817 001800000003+00223-00223-00003+00003+00281-00001+00835+010369310000034+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00082+00082+00110-00110-00125+00125+00228- 82CBORVX RVX OOPP 20160817 001800000228-00140+00140+00347-00347-00043+00319-08331-014539060001434+ 81CBORVX RVX OOPC 20160817 001900000000-00000-00006-00006-00000+00000+00045-00045-00000+ 82CBORVX RVX OOPC 20160817 001900000000+00132-00132-00000+00000+00252-00000+00095+010515110000003+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00097+00097+00113-00113-00168+00168+00231- 82CBORVX RVX OOPP 20160817 001900000231-00210+00210+00350-00350-00072+00320-08970-018967590002403+ 81CBORVX RVX OOPC 20160817 002000000000-00000-00001-00001-00000+00000+00012-00012-00000+ 82CBORVX RVX OOPC 20160817 002000000000+00058-00058-00000+00000+00222-00000+00005+010591140000000+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00103+00103+00113-00113-00188+00188+00231- 82CBORVX RVX OOPP 20160817 002000000231-00252+00252+00350-00350-00102+00320-09172-023964280003400+ 81CBORVX RVX OOPC 20160817 002100000000+00000+00000-00000-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20160817 002100000000+00026-00026-00000+00000+00192-00000+00003+012872110000000+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00106+00106+00114-00114-00199+00199+00232- 82CBORVX RVX OOPP 20160817 002100000232-00276+00276+00351-00351-00130+00320-09283-028629040004400+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160817 002200000000+00013-00013-00000+00000+00163-00000+00003+015251600000000+ 81CBORVX RVX OOPP 20160817 002200000000+00000+00108+00108+00114-00114-00206+00206+00232- 82CBORVX RVX OOPP 20160817 002200000232-00291+00291+00351-00351-00156+00320-09360-032919170005400+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 002300000000+00007-00007-00000+00000+00133-00000+00002+017494790000000+ 81CBORVX RVX OOPP 20160817 002300000000+00000+00109+00109+00115-00115-00211+00211+00232- 82CBORVX RVX OOPP 20160817 002300000232-00302+00302+00351-00351-00178+00320-09416-036896550006400+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 002400000000+00005-00005-00000+00000+00106-00000+00002+019622400000000+ 81CBORVX RVX OOPP 20160817 002400000000+00000+00110+00110+00115-00115-00214+00214+00232- 82CBORVX RVX OOPP 20160817 002400000232-00309+00309+00351-00351-00196+00320-09459-040610370007400+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 002500000000+00003-00003-00000+00000+00083-00000+00002+021643350000000+ 81CBORVX RVX OOPP 20160817 002500000000+00000+00111+00111+00115-00115-00217+00217+00232- 82CBORVX RVX OOPP 20160817 002500000232-00315+00315+00351-00351-00210+00320-09493-044097380008400+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 002600000000+00002-00002-00000+00000+00064-00000+00002+023569460000000+ 81CBORVX RVX OOPP 20160817 002600000000+00000+00112+00112+00115-00115-00218+00218+00232- 82CBORVX RVX OOPP 20160817 002600000232-00319+00319+00351-00351-00222+00320-09522-047386090009400+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 002700000000+00002-00002-00000+00000+00050-00000+00001+025409640000000+ 81CBORVX RVX OOPP 20160817 002700000000+00000+00112+00112+00115-00115-00220+00220+00233- 82CBORVX RVX OOPP 20160817 002700000233-00322+00322+00351-00351-00232+00320-09545-050499310010400+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 002800000000+00001-00001-00000+00000+00039-00000+00001+027169820000000+ 81CBORVX RVX OOPP 20160817 002800000000+00000+00113+00113+00115-00115-00221+00221+00233- 82CBORVX RVX OOPP 20160817 002800000233-00325+00325+00351-00351-00240+00320-09565-053455690011400+ 81CBORVX RVX OOPC 20160817 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 002900000000+00001-00001-00000+00000+00031-00000+00001+028858880000000+ 81CBORVX RVX OOPP 20160817 002900000000+00000+00113+00113+00115-00115-00222+00222+00233- 82CBORVX RVX OOPP 20160817 002900000233-00327+00327+00351-00351-00247+00320-09583-056270850012400+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003000000000+00001-00001-00000+00000+00024-00000+00001+030485700000000+ 81CBORVX RVX OOPP 20160817 003000000000+00000+00113+00113+00116-00116-00223+00223+00233- 82CBORVX RVX OOPP 20160817 003000000233-00329+00329+00351-00351-00253+00320-09598-058958020013400+ 81CBORVX RVX OOPC 20160817 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003250000000+00001-00001-00000+00000+00015-00000+00001+034287560000000+ 81CBORVX RVX OOPP 20160817 003250000000+00000+00114+00114+00116-00116-00225+00225+00233- 82CBORVX RVX OOPP 20160817 003250000233-00333+00333+00351-00351-00264+00320-09628-065186510015900+ 81CBORVX RVX OOPC 20160817 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003500000000+00000-00000-00000+00000+00010-00000+00001+037772350000000+ 81CBORVX RVX OOPP 20160817 003500000000+00000+00114+00114+00116-00116-00226+00226+00233- 82CBORVX RVX OOPP 20160817 003500000233-00335+00335+00351-00351-00272+00320-09652-070822200018400+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003750000000+00000-00000-00000+00000+00007-00000+00001+040990450000000+ 81CBORVX RVX OOPP 20160817 003750000000+00000+00115+00115+00116-00116-00227+00227+00233- 82CBORVX RVX OOPP 20160817 003750000233-00337+00337+00352-00352-00278+00320-09670-075967620020900+ 81CBORVX RVX OOPC 20160817 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004000000000+00000-00000-00000+00000+00005-00000+00001+043971490000000+ 81CBORVX RVX OOPP 20160817 004000000000+00000+00115+00115+00116-00116-00228+00228+00234- 82CBORVX RVX OOPP 20160817 004000000234-00339+00339+00352-00352-00282+00320-09685-080700270023400+ 81CBORVX RVX OOPC 20160817 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004250000000+00000-00000-00000+00000+00004-00000+00001+046756950000000+ 81CBORVX RVX OOPP 20160817 004250000000+00000+00115+00115+00116-00116-00228+00228+00234- 82CBORVX RVX OOPP 20160817 004250000234-00340+00340+00352-00352-00286+00320-09698-085080380025900+ 81CBORVX RVX OOPC 20160817 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004500000000+00000-00000-00000+00000+00003-00000+00001+049364610000000+ 81CBORVX RVX OOPP 20160817 004500000000+00000+00115+00115+00116-00116-00229+00229+00234- 82CBORVX RVX OOPP 20160817 004500000234-00341+00341+00352-00352-00289+00320-09708-089155760028400+ 81CBORVX RVX OOPC 20160817 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004750000000+00000-00000-00000+00000+00002-00000+00001+051818190000000+ 81CBORVX RVX OOPP 20160817 004750000000+00000+00115+00115+00116-00116-00229+00229+00234- 82CBORVX RVX OOPP 20160817 004750000234-00342+00342+00352-00352-00291+00320-09717-092965080030900+ 81CBORVX RVX OOPC 20160817 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005000000000+00000-00000-00000+00000+00002-00000+00000+054135460000000+ 81CBORVX RVX OOPP 20160817 005000000000+00000+00116+00116+00117-00117-00230+00230+00234- 82CBORVX RVX OOPP 20160817 005000000234-00342+00342+00352-00352-00293+00320-09725-096540080033400+ 81CBORVX RVX OOPC 20160817 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00000-00000-00000+00000+00001-00000+00000+058408470000000+ 81CBORVX RVX OOPP 20160817 005500000003+00003+00120+00120+00115-00115-00236+00236+00233- 82CBORVX RVX OOPP 20160817 005500000233-00351+00351+00351-00351-00302+00320-09825-096540080038400+ 81CBORVX RVX OOPC 20160817 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00000-00000-00000+00000+00001-00000+00000+062278490000000+ 81CBORVX RVX OOPP 20160817 006000000005+00005+00122+00122+00114-00114-00240+00240+00232- 82CBORVX RVX OOPP 20160817 006000000232-00356+00356+00351-00351-00309+00320-09887-096540080043400+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00001-00000+00000+065816610000000+ 81CBORVX RVX OOPP 20160817 006500000006+00006+00124+00124+00113-00113-00242+00242+00232- 82CBORVX RVX OOPP 20160817 006500000232-00359+00359+00351-00351-00313+00320-09926-096540080048399+ 81CBORVX RVX OOPC 20160817 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00001-00000+00000+069064350000000+ 81CBORVX RVX OOPP 20160817 007000000006+00006+00125+00125+00112-00112-00243+00243+00231- 82CBORVX RVX OOPP 20160817 007000000231-00361+00361+00351-00351-00316+00320-09951-096540080053399+ 81CBORVX RVX OOPC 20160921 001500000001-00001-00092-00092-00087+00087+00184-00184-00171+ 82CBORVX RVX OOPC 20160921 001500000171+00278-00278-00248+00248+00255-00150+09352+006428020005095+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00008-00008-00008+00008+00020- 82CBORVX RVX OOPP 20160921 001500000020-00010+00010+00038-00038-00004+00108-00641-006425670000122+ 81CBORVX RVX OOPC 20160921 001600000001-00001-00088-00088-00081+00081+00177-00177-00158+ 82CBORVX RVX OOPC 20160921 001600000158+00269-00269-00226+00226+00251-00125+08845+006427270004220+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00009+00009+00013-00013-00015+00015+00033- 82CBORVX RVX OOPP 20160921 001600000033-00019+00019+00060-00060-00007+00133-01149-006425630000247+ 81CBORVX RVX OOPC 20160921 001700000001-00001-00082-00082-00074+00074+00167-00167-00141+ 82CBORVX RVX OOPC 20160921 001700000141+00256-00256-00199+00199+00245-00102+08147+006451430003424+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00015+00015+00021-00021-00025+00025+00049- 82CBORVX RVX OOPP 20160921 001700000049-00032+00032+00087-00087-00013+00156-01846-006450150000450+ 81CBORVX RVX OOPC 20160921 001800000001-00001-00073-00073-00065+00065+00152-00152-00122+ 82CBORVX RVX OOPC 20160921 001800000122+00235-00235-00170+00170+00235-00084+07220+006876460002804+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00023+00023+00030-00030-00041+00041+00068- 82CBORVX RVX OOPP 20160921 001800000068-00053+00053+00116-00116-00024+00174-02774-006875380000830+ 81CBORVX RVX OOPC 20160921 001900000001-00001-00065-00065-00056+00056+00135-00135-00104+ 82CBORVX RVX OOPC 20160921 001900000104+00211-00211-00144+00144+00221-00069+06296+007376480002325+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00032+00032+00039-00039-00057+00057+00086- 82CBORVX RVX OOPP 20160921 001900000086-00077+00077+00142-00142-00038+00189-03698-007375460001350+ 81CBORVX RVX OOPC 20160921 002000000001-00001-00057-00057-00048+00048+00119-00119-00089+ 82CBORVX RVX OOPC 20160921 002000000089+00188-00188-00122+00122+00206-00057+05461+007760600001925+ 81CBORVX RVX OOPP 20160921 002000000000+00000+00040+00040+00047-00047-00073+00073+00102- 82CBORVX RVX OOPP 20160921 002000000102-00100+00100+00164-00164-00053+00201-04533-007759570001950+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00049-00049-00041+00041+00105-00105-00076+ 82CBORVX RVX OOPC 20160921 002100000076+00167-00167-00104+00104+00190-00048+04736+008201930001625+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00047+00047+00053-00053-00087+00087+00114- 82CBORVX RVX OOPP 20160921 002100000114-00121+00121+00182-00182-00069+00210-05258-008200850002650+ 81CBORVX RVX OOPC 20160921 002200000000-00000-00043-00043-00036+00036+00093-00093-00066+ 82CBORVX RVX OOPC 20160921 002200000066+00148-00148-00090+00090+00174-00042+04143+008715840001411+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00053+00053+00059-00059-00100+00100+00124- 82CBORVX RVX OOPP 20160921 002200000124-00140+00140+00196-00196-00085+00216-05851-008714670003435+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00038-00038-00031+00031+00082-00082-00057+ 82CBORVX RVX OOPC 20160921 002300000057+00131-00131-00078+00078+00159-00036+03621+009075440001211+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00059+00059+00063-00063-00111+00111+00133- 82CBORVX RVX OOPP 20160921 002300000133-00157+00157+00208-00208-00099+00222-06373-009074170004235+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00033-00033-00027+00027+00072-00072-00049+ 82CBORVX RVX OOPC 20160921 002400000049+00116-00116-00066+00066+00146-00030+03138+009275670001018+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00063+00063+00068-00068-00121+00121+00141- 82CBORVX RVX OOPP 20160921 002400000141-00172+00172+00220-00220-00113+00228-06856-009274260005040+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00030-00030-00024+00024+00064-00064-00043+ 82CBORVX RVX OOPC 20160921 002500000043+00104-00104-00059+00059+00133-00027+02790+009688100000905+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00067+00067+00071-00071-00128+00128+00147- 82CBORVX RVX OOPP 20160921 002500000147-00184+00184+00227-00227-00125+00231-07205-009686540005927+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00026-00026-00021+00021+00057-00057-00038+ 82CBORVX RVX OOPC 20160921 002600000038+00093-00093-00051+00051+00122-00024+02467+009979820000792+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00070+00070+00073-00073-00135+00135+00152- 82CBORVX RVX OOPP 20160921 002600000152-00195+00195+00234-00234-00137+00234-07527-009978090006813+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20160921 002700000033+00082-00082-00045+00045+00111-00020+02160+010156200000679+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00074+00074+00076-00076-00142+00142+00157- 82CBORVX RVX OOPP 20160921 002700000157-00206+00206+00241-00241-00148+00238-07835-010154260007700+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00020-00020-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20160921 002800000029+00073-00073-00038+00038+00101-00017+01878+010272250000576+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00077+00077+00079-00079-00148+00148+00162- 82CBORVX RVX OOPP 20160921 002800000162-00215+00215+00248-00248-00158+00241-08117-010270060008596+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00017-00017-00014+00014+00038-00038-00024+ 82CBORVX RVX OOPC 20160921 002900000024+00063-00063-00032+00032+00091-00014+01606+010294950000476+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00079+00079+00081-00081-00154+00154+00166- 82CBORVX RVX OOPP 20160921 002900000166-00225+00225+00254-00254-00168+00244-08389-010292440009496+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00015-00015-00012+00012+00034-00034-00021+ 82CBORVX RVX OOPC 20160921 003000000021+00057-00057-00028+00028+00083-00012+01423+010492260000418+ 81CBORVX RVX OOPP 20160921 003000000001+00001+00081+00081+00083-00083-00158+00158+00169- 82CBORVX RVX OOPP 20160921 003000000169-00231+00231+00258-00258-00176+00246-08572-010489440010437+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20160921 003250000016+00043-00043-00020+00020+00065-00009+01045+010866310000298+ 81CBORVX RVX OOPP 20160921 003250000001+00001+00085+00085+00086-00086-00167+00167+00175- 82CBORVX RVX OOPP 20160921 003250000175-00246+00246+00266-00266-00193+00249-08950-010862490012816+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20160921 003500000010+00030-00030-00013+00013+00049-00006+00703+010866300000187+ 81CBORVX RVX OOPP 20160921 003500000001+00001+00089+00089+00089-00089-00175+00175+00180- 82CBORVX RVX OOPP 20160921 003500000180-00258+00258+00273-00273-00209+00252-09292-010860740015204+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160921 003750000007+00021-00021-00009+00009+00037-00004+00469+010866280000117+ 81CBORVX RVX OOPP 20160921 003750000001+00001+00091+00091+00091-00091-00180+00180+00184- 82CBORVX RVX OOPP 20160921 003750000184-00267+00267+00277-00277-00222+00254-09526-010858060017633+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00004-00004-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20160921 004000000004+00014-00014-00006+00006+00027-00002+00311+010866270000074+ 81CBORVX RVX OOPP 20160921 004000000001+00001+00093+00093+00092-00092-00184+00184+00186- 82CBORVX RVX OOPP 20160921 004000000186-00274+00274+00280-00280-00231+00256-09685-010853960020088+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160921 004250000003+00010-00010-00004+00004+00020-00001+00205+010866260000046+ 81CBORVX RVX OOPP 20160921 004250000001+00001+00094+00094+00093-00093-00187+00187+00188- 82CBORVX RVX OOPP 20160921 004250000188-00278+00278+00282-00282-00239+00257-09791-010847660022559+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 004500000002+00007-00007-00002+00002+00015-00001+00135+010866250000029+ 81CBORVX RVX OOPP 20160921 004500000001+00001+00095+00095+00094-00094-00189+00189+00189- 82CBORVX RVX OOPP 20160921 004500000189-00281+00281+00284-00284-00244+00257-09861-010837970025040+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 004750000001+00005-00005-00001+00001+00011-00001+00089+010866250000019+ 81CBORVX RVX OOPP 20160921 004750000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20160921 004750000189-00284+00284+00285-00285-00248+00257-09907-010823010027528+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 005000000001+00003-00003-00001+00001+00008-00000+00059+010866230000012+ 81CBORVX RVX OOPP 20160921 005000000001+00001+00096+00096+00094-00094-00191+00191+00190- 82CBORVX RVX OOPP 20160921 005000000190-00285+00285+00285-00285-00251+00258-09938-010799780030020+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 005500000000+00001-00001-00000+00000+00004-00000+00025+010866210000005+ 81CBORVX RVX OOPP 20160921 005500000001+00001+00096+00096+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20160921 005500000190-00287+00287+00286-00286-00255+00258-09972-010705270035011+ 81CBORVX RVX OOPC 20160921 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00001-00001-00000+00000+00002-00000+00011+010866260000002+ 81CBORVX RVX OOPP 20160921 006000000001+00001+00097+00097+00095-00095-00192+00192+00190- 82CBORVX RVX OOPP 20160921 006000000190-00288+00288+00286-00286-00257+00258-09987-010439830040005+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00000-00000-00000+00000+00001-00000+00005+010866170000001+ 81CBORVX RVX OOPP 20160921 006500000001+00001+00097+00097+00095-00095-00192+00192+00190- 82CBORVX RVX OOPP 20160921 006500000190-00288+00288+00286-00286-00258+00258-09991-010439830045001+ 81CBORVX RVX OOPC 20160921 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00002+010866350000000+ 81CBORVX RVX OOPP 20160921 007000000001+00001+00097+00097+00095-00095-00192+00192+00190- 82CBORVX RVX OOPP 20160921 007000000190-00288+00288+00286-00286-00258+00258-09993-010439830049998+ 81CBORVX RVX OOPC 20161019 001500000002-00002-00092-00092-00085+00085+00183-00183-00168+ 82CBORVX RVX OOPC 20161019 001500000168+00276-00276-00246+00246+00253-00163+09217+005767200005734+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20161019 001500000020-00013+00013+00037-00037-00005+00095-00740-005665130000178+ 81CBORVX RVX OOPC 20161019 001600000002-00002-00088-00088-00080+00080+00176-00176-00157+ 82CBORVX RVX OOPC 20161019 001600000157+00267-00267-00228+00228+00249-00141+08763+005736240004878+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00010+00010+00013-00013-00017+00017+00032- 82CBORVX RVX OOPP 20161019 001600000032-00022+00022+00056-00056-00009+00117-01201-005664080000320+ 81CBORVX RVX OOPC 20161019 001700000002-00002-00082-00082-00073+00073+00166-00166-00143+ 82CBORVX RVX OOPC 20161019 001700000143+00253-00253-00205+00205+00242-00120+08119+005924750004136+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00016+00016+00020-00020-00027+00027+00046- 82CBORVX RVX OOPP 20161019 001700000046-00036+00036+00079-00079-00017+00137-01853-005870420000577+ 81CBORVX RVX OOPC 20161019 001800000002-00002-00075-00075-00066+00066+00153-00153-00127+ 82CBORVX RVX OOPC 20161019 001800000127+00234-00234-00182+00182+00231-00104+07350+006358310003558+ 81CBORVX RVX OOPP 20161019 001800000001+00001+00023+00023+00027-00027-00041+00041+00062- 82CBORVX RVX OOPP 20161019 001800000062-00055+00055+00103-00103-00028+00154-02629-006313680000998+ 81CBORVX RVX OOPC 20161019 001900000002-00002-00068-00068-00059+00059+00139-00139-00113+ 82CBORVX RVX OOPC 20161019 001900000113+00215-00215-00160+00160+00219-00090+06614+006761170003082+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00030+00030+00034-00034-00054+00054+00076- 82CBORVX RVX OOPP 20161019 001900000076-00074+00074+00124-00124-00040+00168-03370-006721230001521+ 81CBORVX RVX OOPC 20161019 002000000001-00001-00061-00061-00053+00053+00126-00126-00101+ 82CBORVX RVX OOPC 20161019 002000000101+00196-00196-00142+00142+00205-00079+05945+007220830002718+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00037+00037+00041-00041-00067+00067+00088- 82CBORVX RVX OOPP 20161019 002000000088-00093+00093+00142-00142-00054+00179-04044-007183150002156+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00055-00055-00047+00047+00115-00115-00090+ 82CBORVX RVX OOPC 20161019 002100000090+00179-00179-00127+00127+00192-00070+05357+007605160002407+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00043+00043+00046-00046-00079+00079+00099- 82CBORVX RVX OOPP 20161019 002100000099-00110+00110+00158-00158-00067+00188-04635-007568380002844+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00050-00050-00043+00043+00105-00105-00081+ 82CBORVX RVX OOPC 20161019 002200000081+00164-00164-00114+00114+00179-00063+04849+007995330002159+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00048+00048+00051-00051-00089+00089+00108- 82CBORVX RVX OOPP 20161019 002200000108-00126+00126+00171-00171-00080+00195-05145-007958640003595+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00046-00046-00039+00039+00096-00096-00074+ 82CBORVX RVX OOPC 20161019 002300000074+00150-00150-00103+00103+00167-00056+04411+008358810001951+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00052+00052+00055-00055-00098+00098+00116- 82CBORVX RVX OOPP 20161019 002300000116-00140+00140+00182-00182-00092+00201-05585-008321720004386+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00042-00042-00035+00035+00087-00087-00066+ 82CBORVX RVX OOPC 20161019 002400000066+00137-00137-00093+00093+00156-00050+04005+008602630001744+ 81CBORVX RVX OOPP 20161019 002400000001+00001+00056+00056+00058-00058-00107+00107+00123- 82CBORVX RVX OOPP 20161019 002400000123-00152+00152+00192-00192-00103+00207-05993-008564720005178+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00038-00038-00032+00032+00080-00080-00060+ 82CBORVX RVX OOPC 20161019 002500000060+00126-00126-00084+00084+00145-00046+03657+008869970001578+ 81CBORVX RVX OOPP 20161019 002500000002+00002+00060+00060+00061-00061-00114+00114+00129- 82CBORVX RVX OOPP 20161019 002500000129-00163+00163+00201-00201-00114+00212-06342-008830980006011+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00035-00035-00029+00029+00074-00074-00055+ 82CBORVX RVX OOPC 20161019 002600000055+00116-00116-00077+00077+00136-00041+03344+009102490001429+ 81CBORVX RVX OOPP 20161019 002600000002+00002+00063+00063+00064-00064-00120+00120+00134- 82CBORVX RVX OOPP 20161019 002600000134-00173+00173+00208-00208-00124+00217-06657-009062180006860+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00032-00032-00027+00027+00067-00067-00050+ 82CBORVX RVX OOPC 20161019 002700000050+00107-00107-00069+00069+00126-00037+03045+009257230001280+ 81CBORVX RVX OOPP 20161019 002700000002+00002+00066+00066+00067-00067-00127+00127+00139- 82CBORVX RVX OOPP 20161019 002700000139-00183+00183+00216-00216-00133+00221-06957-009215250007710+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00029-00029-00024+00024+00062-00062-00045+ 82CBORVX RVX OOPC 20161019 002800000045+00098-00098-00063+00063+00118-00033+02782+009418170001154+ 81CBORVX RVX OOPP 20161019 002800000002+00002+00069+00069+00069-00069-00132+00132+00144- 82CBORVX RVX OOPP 20161019 002800000144-00192+00192+00222-00222-00141+00224-07221-009374330008583+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00027-00027-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20161019 002900000042+00091-00091-00058+00058+00110-00031+02560+009609240001055+ 81CBORVX RVX OOPP 20161019 002900000002+00002+00071+00071+00071-00071-00137+00137+00148- 82CBORVX RVX OOPP 20161019 002900000148-00199+00199+00227-00227-00149+00227-07444-009563470009482+ 81CBORVX RVX OOPC 20161019 003000000001-00001-00025-00025-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20161019 003000000038+00084-00084-00053+00053+00103-00028+02356+009775870000963+ 81CBORVX RVX OOPP 20161019 003000000002+00002+00073+00073+00073-00073-00141+00141+00151- 82CBORVX RVX OOPP 20161019 003000000151-00206+00206+00232-00232-00156+00230-07649-009727970010389+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00021-00021-00017+00017+00044-00044-00031+ 82CBORVX RVX OOPC 20161019 003250000031+00070-00070-00043+00043+00088-00023+01942+010185530000782+ 81CBORVX RVX OOPP 20161019 003250000002+00002+00078+00078+00077-00077-00150+00150+00158- 82CBORVX RVX OOPP 20161019 003250000158-00220+00220+00242-00242-00171+00235-08064-010131790012706+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00017-00017-00014+00014+00036-00036-00025+ 82CBORVX RVX OOPC 20161019 003500000025+00058-00058-00035+00035+00075-00018+01590+010453480000626+ 81CBORVX RVX OOPP 20161019 003500000002+00002+00081+00081+00080-00080-00158+00158+00164- 82CBORVX RVX OOPP 20161019 003500000164-00232+00232+00250-00250-00185+00240-08418-010392280015046+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00014-00014-00012+00012+00031-00031-00022+ 82CBORVX RVX OOPC 20161019 003750000022+00049-00049-00030+00030+00065-00015+01346+010799300000526+ 81CBORVX RVX OOPP 20161019 003750000002+00002+00084+00084+00082-00082-00163+00163+00168- 82CBORVX RVX OOPP 20161019 003750000168-00241+00241+00256-00256-00195+00243-08663-010730640017444+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20161019 004000000018+00041-00041-00024+00024+00055-00012+01115+010986120000426+ 81CBORVX RVX OOPP 20161019 004000000002+00002+00086+00086+00084-00084-00169+00169+00172- 82CBORVX RVX OOPP 20161019 004000000172-00249+00249+00261-00261-00204+00246-08896-010907460019841+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20161019 004250000014+00033-00033-00019+00019+00046-00010+00889+011002900000327+ 81CBORVX RVX OOPP 20161019 004250000002+00002+00089+00089+00086-00086-00174+00174+00175- 82CBORVX RVX OOPP 20161019 004250000175-00257+00257+00266-00266-00214+00248-09123-010909630022239+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20161019 004500000012+00029-00029-00016+00016+00040-00008+00764+011246140000279+ 81CBORVX RVX OOPP 20161019 004500000002+00002+00090+00090+00087-00087-00176+00176+00177- 82CBORVX RVX OOPP 20161019 004500000177-00261+00261+00269-00269-00219+00250-09249-011141140024688+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20161019 004750000010+00025-00025-00014+00014+00036-00007+00667+011497430000244+ 81CBORVX RVX OOPP 20161019 004750000002+00002+00091+00091+00088-00088-00179+00179+00179- 82CBORVX RVX OOPP 20161019 004750000179-00265+00265+00271-00271-00224+00251-09346-011380470027150+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20161019 005000000008+00021-00021-00011+00011+00030-00006+00540+011497100000191+ 81CBORVX RVX OOPP 20161019 005000000002+00002+00092+00092+00089-00089-00182+00182+00181- 82CBORVX RVX OOPP 20161019 005000000181-00269+00269+00274-00274-00230+00252-09475-011358080029594+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20161019 005500000005+00014-00014-00007+00007+00021-00003+00355+011496540000119+ 81CBORVX RVX OOPP 20161019 005500000002+00002+00094+00094+00091-00091-00186+00186+00184- 82CBORVX RVX OOPP 20161019 005500000184-00276+00276+00278-00278-00239+00254-09663-011297810034516+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20161019 006000000004+00010-00010-00005+00005+00015-00002+00235+011496090000075+ 81CBORVX RVX OOPP 20161019 006000000002+00002+00096+00096+00092-00092-00189+00189+00186- 82CBORVX RVX OOPP 20161019 006000000186-00281+00281+00281-00281-00245+00256-09786-011207550039467+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161019 006500000002+00007-00007-00003+00003+00011-00001+00157+011495730000048+ 81CBORVX RVX OOPP 20161019 006500000002+00002+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20161019 006500000187-00284+00284+00282-00282-00250+00257-09867-011068290044434+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161019 007000000002+00004-00004-00002+00002+00008-00001+00105+011495430000031+ 81CBORVX RVX OOPP 20161019 007000000002+00002+00097+00097+00093-00093-00192+00192+00188- 82CBORVX RVX OOPP 20161019 007000000188-00286+00286+00283-00283-00253+00257-09921-010839980049411+ 81CBOBVZ VIX OOPC 20160817 001000000001+00001+00001-00001-00024+00023+00002-00002-00084+ 82CBOBVZ VIX OOPC 20160817 001000000085+00002-00002-00095+00095+00001-00029+00041+017339080000965+ 81CBOBVZ VIX OOPP 20160817 001000000001-00001-00001+00001+00024-00023-00001+00001+00084- 82CBOBVZ VIX OOPP 20160817 001000000085-00002+00002+00095-00095-00001+00029-00041-017339080000031+ 81CBOBVZ VIX OOPC 20160817 001100000009+00008+00000-00000-00057+00058+00001-00001-00093+ 82CBOBVZ VIX OOPC 20160817 001100000093+00002-00002-00095+00095+00001-00029+00119+017339080000965+ 81CBOBVZ VIX OOPP 20160817 001100000009-00007-00001+00001+00057-00057-00002+00002+00093- 82CBOBVZ VIX OOPP 20160817 001100000093-00002+00002+00095-00095-00001+00029-00119-017339080000040+ 81CBOBVZ VIX OOPC 20160817 001200000025+00023+00003-00004-00075+00077+00007-00007-00088+ 82CBOBVZ VIX OOPC 20160817 001200000088+00008-00008-00089+00089+00003-00027+03473+017339080000900+ 81CBOBVZ VIX OOPP 20160817 001200000025-00023-00003+00004+00075-00077-00007+00007+00088- 82CBOBVZ VIX OOPP 20160817 001200000088-00008+00008+00089-00089-00003+00027-03473-017339080000100+ 81CBOBVZ VIX OOPC 20160817 001300000000+00001+00045-00045-00033+00033+00058-00058-00036+ 82CBOBVZ VIX OOPC 20160817 001300000036+00060-00060-00037+00037+00019-00011+05167+017339080000375+ 81CBOBVZ VIX OOPP 20160817 001300000003+00002+00048+00048+00030-00030-00061+00061+00033- 82CBOBVZ VIX OOPP 20160817 001300000033-00063+00063+00034-00034-00019+00010-05167-017339080000655+ 81CBOBVZ VIX OOPC 20160817 001400000008-00008-00053-00054-00005+00005+00083-00083-00006+ 82CBOBVZ VIX OOPC 20160817 001400000006+00089-00089-00007+00007+00027-00002+00570+017339080000075+ 81CBOBVZ VIX OOPP 20160817 001400000010+00010+00056+00056+00003-00003-00086+00086+00004- 82CBOBVZ VIX OOPP 20160817 001400000004-00091+00091+00005-00005-00028+00001-00570-017339080000950+ 81CBOBVZ VIX OOPC 20160817 001500000002-00002-00032-00032-00002+00002+00074-00075-00002+ 82CBOBVZ VIX OOPC 20160817 001500000002+00091-00091-00003+00003+00029-00001+00041+017339080000032+ 81CBOBVZ VIX OOPP 20160817 001500000002+00002+00032+00031+00002-00002-00074+00074+00003- 82CBOBVZ VIX OOPP 20160817 001500000003-00090+00090+00004-00004-00028+00001-00041-017339080000960+ 81CBOBVZ VIX OOPC 20160817 001600000000-00000-00015-00014-00001+00001+00055-00055-00002+ 82CBOBVZ VIX OOPC 20160817 001600000002+00085-00085-00002+00002+00029-00001+00032+017339080000022+ 81CBOBVZ VIX OOPP 20160817 001600000001-00001-00013+00013+00002-00002-00053+00053+00003- 82CBOBVZ VIX OOPP 20160817 001600000003-00084+00084+00003-00003-00029+00001-00032-017339080000965+ 81CBOBVZ VIX OOPC 20160817 001700000000-00000-00006-00005-00000+00000+00033-00033-00001+ 82CBOBVZ VIX OOPC 20160817 001700000001+00072-00072-00001+00001+00029-00000+00030+017339080000014+ 81CBOBVZ VIX OOPP 20160817 001700000002-00002-00003+00003+00002-00002-00031+00031+00003- 82CBOBVZ VIX OOPP 20160817 001700000003-00069+00070+00003-00003-00028+00001-00030-017339080000965+ 81CBOBVZ VIX OOPC 20160817 001800000001-00001-00002-00002-00000+00000+00017-00017-00000+ 82CBOBVZ VIX OOPC 20160817 001800000000+00052-00053-00001+00001+00029-00000+00028+017339080000009+ 81CBOBVZ VIX OOPP 20160817 001800000002-00002-00000-00000-00003-00003-00014+00014+00003- 82CBOBVZ VIX OOPP 20160817 001800000003-00050+00050+00003-00003-00028+00001-00028-017339080000965+ 81CBOBVZ VIX OOPC 20160817 001900000001-00001-00001-00001-00000-00000-00008-00007-00000+ 82CBOBVZ VIX OOPC 20160817 001900000000+00033-00033-00000+00000+00029-00000+00025+017339080000006+ 81CBOBVZ VIX OOPP 20160817 001900000002-00002-00001-00001-00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20160817 001900000003-00030+00030+00003-00003-00028+00001-00025-017339080000965+ 81CBOBVZ VIX OOPC 20160817 002000000001-00001-00001-00001-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160817 002000000000+00018-00018-00000+00000+00029-00000+00023+017339080000003+ 81CBOBVZ VIX OOPP 20160817 002000000002-00002-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160817 002000000003-00015+00015+00003-00003-00028+00001-00023-017339080000965+ 81CBOBVZ VIX OOPC 20160817 002100000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 002100000000-00009-00009-00000+00000+00029-00000+00021+017339080000002+ 81CBOBVZ VIX OOPP 20160817 002100000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 002100000003-00006+00006+00003-00003-00028+00001-00021-017339080000965+ 81CBOBVZ VIX OOPC 20160817 002200000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 002200000000-00005-00005-00000+00000+00029-00000+00019+017339080000001+ 81CBOBVZ VIX OOPP 20160817 002200000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 002200000003-00001+00001+00003-00003-00028+00001-00019-017339080000965+ 81CBOBVZ VIX OOPC 20160817 002300000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 002300000000-00003-00003-00000+00000+00029-00000+00018+017339080000001+ 81CBOBVZ VIX OOPP 20160817 002300000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 002300000003-00001-00001-00003-00003-00028+00001-00018-017339080000965+ 81CBOBVZ VIX OOPC 20160817 002400000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 002400000000-00002-00002-00000+00000+00028-00000+00016+017339080000000+ 81CBOBVZ VIX OOPP 20160817 002400000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 002400000003-00002-00002-00003-00003-00027+00001-00016-017339080000965+ 81CBOBVZ VIX OOPC 20160817 002500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 002500000000-00002-00002-00000-00000-00028-00000+00014+017339080000000+ 81CBOBVZ VIX OOPP 20160817 002500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 002500000003-00002-00002-00003-00003-00026+00001-00014-017339080000965+ 81CBOBVZ VIX OOPC 20160817 002600000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 002600000000-00001-00001-00000-00000-00026-00000+00013+017339080000000+ 81CBOBVZ VIX OOPP 20160817 002600000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 002600000003-00002-00002-00003-00003-00025+00001-00013-017339080000965+ 81CBOBVZ VIX OOPC 20160817 002700000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 002700000000-00001-00001-00000-00000-00023-00000+00012+017339080000000+ 81CBOBVZ VIX OOPP 20160817 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 002700000003-00002-00002-00003-00003-00022+00001-00012-017339080000965+ 81CBOBVZ VIX OOPC 20160817 002800000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 002800000000-00001-00001-00000-00000-00020-00000+00011+017339080000000+ 81CBOBVZ VIX OOPP 20160817 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 002800000003-00002-00002-00003-00003-00019+00001-00011-017339080000965+ 81CBOBVZ VIX OOPC 20160817 002900000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 002900000000-00001-00001-00000-00000-00016-00000+00010+017339080000000+ 81CBOBVZ VIX OOPP 20160817 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 002900000003-00002-00002-00003-00003-00015+00001-00010-017339080000965+ 81CBOBVZ VIX OOPC 20160817 003000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 003000000000-00001-00001-00000+00000+00013-00000+00009+017339080000000+ 81CBOBVZ VIX OOPP 20160817 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003000000003-00003-00003-00003-00003-00012+00001-00009-017339080000965+ 81CBOBVZ VIX OOPC 20160817 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20160817 003250000000-00001-00001-00000+00000+00005-00000+00007+017339080000000+ 81CBOBVZ VIX OOPP 20160817 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003250000003-00003-00003-00003-00003-00004+00001-00007-017339080000965+ 81CBOBVZ VIX OOPC 20160817 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20160817 003500000000-00001-00001-00000+00000+00002-00000+00005+017339080000000+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00003-00001+00001-00005-017339080000965+ 81CBOBVZ VIX OOPC 20160817 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20160817 003750000000-00000-00000-00000+00000+00001-00000+00004+017339080000000+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00000-00001-00004-017339080000965+ 81CBOBVZ VIX OOPC 20160817 004000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004000000000+00000-00000-00000+00000+00001-00000+00003+017339080000000+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00001-00001-00003-017339080000965+ 81CBOBVZ VIX OOPC 20160817 004250000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004250000000+00000-00000-00000+00000+00000-00000+00002+017339080000000+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00001-00001-00002-017339080000965+ 81CBOBVZ VIX OOPC 20160817 004500000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004500000000+00000-00000-00000+00000+00000-00000+00002+017339080000000+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00001-00001-00002-017339080000965+ 81CBOBVZ VIX OOPC 20160817 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004750000000+00000-00000-00000+00000+00000-00000+00001+017339080000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00001-00001-00001-017339080000965+ 81CBOBVZ VIX OOPC 20160817 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00000-00000-00000+00000+00000-00000+00001+017339080000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00001-00001-00001-017339080000965+ 81CBOBVZ VIX OOPC 20160921 001000000043+00036+00037+00029+00049+00044+00031+00023+00057+ 82CBOBVZ VIX OOPC 20160921 001000000054+00027+00019+00065+00065+00002+00029+00521+007638410000965+ 81CBOBVZ VIX OOPP 20160921 001000000025-00022-00019-00015-00033-00030-00014-00009-00041- 82CBOBVZ VIX OOPP 20160921 001000000039-00009-00005-00049-00049-00002+00024-00521-007638410000193+ 81CBOBVZ VIX OOPC 20160921 001100000049+00041+00043+00033+00056+00051+00038+00026+00063+ 82CBOBVZ VIX OOPC 20160921 001100000062+00033+00021+00070+00072+00003+00029+00614+007638410000955+ 81CBOBVZ VIX OOPP 20160921 001100000050-00042-00044-00033-00056-00051-00039-00026-00063- 82CBOBVZ VIX OOPP 20160921 001100000062-00034-00021-00070-00072-00003-00029-00614-007638410000040+ 81CBOBVZ VIX OOPC 20160921 001200000050+00040+00045+00029+00056+00053+00041+00020+00061+ 82CBOBVZ VIX OOPC 20160921 001200000065+00036+00014+00067+00074+00002+00027+01899+007638410000890+ 81CBOBVZ VIX OOPP 20160921 001200000050-00040-00045-00029-00056-00053-00040-00020-00061- 82CBOBVZ VIX OOPP 20160921 001200000065-00036-00014-00067-00074-00002-00027-01899-007638410000110+ 81CBOBVZ VIX OOPC 20160921 001300000059+00064+00058+00035-00059+00064+00058+00035-00060+ 82CBOBVZ VIX OOPC 20160921 001300000064+00058+00035-00060+00064+00004-00019+02508+007638410000645+ 81CBOBVZ VIX OOPP 20160921 001300000057-00062-00056-00037+00057-00062-00056-00037+00057- 82CBOBVZ VIX OOPP 20160921 001300000062-00056-00037+00058-00062-00005+00019-02508-007638410000375+ 81CBOBVZ VIX OOPC 20160921 001400000040+00045+00040+00045+00040+00045+00039+00054-00041+ 82CBOBVZ VIX OOPC 20160921 001400000045+00039+00054-00041+00045+00009-00014+00766+007638410000455+ 81CBOBVZ VIX OOPP 20160921 001400000040-00045-00040-00045-00040-00045-00039-00054+00041- 82CBOBVZ VIX OOPP 20160921 001400000045-00039-00054+00041-00045-00009+00014-00766-007638410000545+ 81CBOBVZ VIX OOPC 20160921 001500000027+00032+00026+00032+00027+00032+00026+00068-00027+ 82CBOBVZ VIX OOPC 20160921 001500000032+00026+00068-00028+00032+00012-00010+00479+007638410000320+ 81CBOBVZ VIX OOPP 20160921 001500000027-00032-00027-00032-00028-00032-00027-00067+00028- 82CBOBVZ VIX OOPP 20160921 001500000032-00026-00067+00028-00032-00012+00010-00479-007638410000675+ 81CBOBVZ VIX OOPC 20160921 001600000020+00025+00020+00025+00020+00025+00019+00025+00021+ 82CBOBVZ VIX OOPC 20160921 001600000025+00019+00075-00021+00025+00013-00007+00412+007638410000250+ 81CBOBVZ VIX OOPP 20160921 001600000020-00025-00020-00025-00021-00025-00020-00025-00021- 82CBOBVZ VIX OOPP 20160921 001600000025-00020-00074+00021-00025-00013+00008-00412-007638410000745+ 81CBOBVZ VIX OOPC 20160921 001700000001-00001-00006-00006-00004+00004+00011-00011-00008+ 82CBOBVZ VIX OOPC 20160921 001700000008+00017-00017-00012+00012+00013-00006+00349+007638410000190+ 81CBOBVZ VIX OOPP 20160921 001700000001+00001+00006+00006+00004-00004-00011+00011+00008- 82CBOBVZ VIX OOPP 20160921 001700000008-00017+00017+00012-00012-00013+00006-00349-007638410000810+ 81CBOBVZ VIX OOPC 20160921 001800000001-00001-00006-00006-00003+00003+00011-00011-00007+ 82CBOBVZ VIX OOPC 20160921 001800000007+00016-00016-00010+00010+00013-00005+00289+007638410000160+ 81CBOBVZ VIX OOPP 20160921 001800000002+00002+00007+00007+00002-00002-00012+00012+00006- 82CBOBVZ VIX OOPP 20160921 001800000006-00017+00017+00009-00009-00013+00004-00289-007638410000850+ 81CBOBVZ VIX OOPC 20160921 001900000001+00001+00003-00003-00005+00005+00008-00008-00008+ 82CBOBVZ VIX OOPC 20160921 001900000008+00013-00013-00010+00011+00012-00005+00237+007638410000155+ 81CBOBVZ VIX OOPP 20160921 001900000002+00001+00006+00006+00002-00002-00010+00010+00005- 82CBOBVZ VIX OOPP 20160921 001900000005-00015+00015+00008-00008-00013+00004-00237-007638410000870+ 81CBOBVZ VIX OOPC 20160921 002000000003-00002-00006-00006-00001+00001+00011-00010-00003+ 82CBOBVZ VIX OOPC 20160921 002000000004+00015-00015-00006+00006+00013-00003+00191+007638410000100+ 81CBOBVZ VIX OOPP 20160921 002000000003+00002+00006+00006+00001-00001-00011+00010+00003- 82CBOBVZ VIX OOPP 20160921 002000000004-00015+00015+00006-00006-00013+00003-00191-007638410000900+ 81CBOBVZ VIX OOPC 20160921 002100000003-00003-00006-00006-00000+00000+00010-00010-00002+ 82CBOBVZ VIX OOPC 20160921 002100000003+00014-00014-00004+00004+00012-00002+00153+007638410000080+ 81CBOBVZ VIX OOPP 20160921 002100000003+00003+00006+00006+00000+00000-00010+00010+00002- 82CBOBVZ VIX OOPP 20160921 002100000002-00014+00014+00004-00004-00012+00002-00153-007638410000920+ 81CBOBVZ VIX OOPC 20160921 002200000001-00001-00004-00004-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160921 002200000003+00012-00011-00005+00005+00011-00002+00121+007638410000080+ 81CBOBVZ VIX OOPP 20160921 002200000002+00002+00005+00005+00000-00000-00009+00009+00002- 82CBOBVZ VIX OOPP 20160921 002200000002-00013+00013+00004-00004-00011+00002-00121-007638410000930+ 81CBOBVZ VIX OOPC 20160921 002300000005-00005-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20160921 002300000001-00014-00014-00001+00001+00011-00001+00095+007638410000032+ 81CBOBVZ VIX OOPP 20160921 002300000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160921 002300000001-00012+00012+00002-00002-00011+00001-00095-007638410000950+ 81CBOBVZ VIX OOPC 20160921 002400000005-00004-00007-00007-00003-00002-00010-00010-00001- 82CBOBVZ VIX OOPC 20160921 002400000001-00013-00013-00000+00000+00011-00001+00075+007638410000027+ 81CBOBVZ VIX OOPP 20160921 002400000002+00002+00005+00005+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20160921 002400000001-00010+00010+00003-00003-00010+00001-00075-007638410000950+ 81CBOBVZ VIX OOPC 20160921 002500000004-00004-00006-00006-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20160921 002500000001-00011-00011-00000+00000+00010-00001+00058+007638410000022+ 81CBOBVZ VIX OOPP 20160921 002500000001+00001+00003+00003+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160921 002500000002-00009+00009+00003-00003-00009+00001-00058-007638410000950+ 81CBOBVZ VIX OOPC 20160921 002600000004-00004-00006-00005-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160921 002600000001-00010-00010-00000+00000+00009-00001+00045+007638410000019+ 81CBOBVZ VIX OOPP 20160921 002600000001+00001+00003+00002+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160921 002600000002-00007+00007+00003-00003-00008+00001-00045-007638410000950+ 81CBOBVZ VIX OOPC 20160921 002700000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160921 002700000001-00009-00009-00000+00000+00008-00000+00035+007638410000016+ 81CBOBVZ VIX OOPP 20160921 002700000000-00000-00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20160921 002700000003-00006+00006+00003-00003-00007+00001-00035-007638410000950+ 81CBOBVZ VIX OOPC 20160921 002800000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160921 002800000001-00008-00008-00000-00000+00008-00000+00027+007638410000013+ 81CBOBVZ VIX OOPP 20160921 002800000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160921 002800000003-00005+00005+00004-00004-00007+00001-00027-007638410000950+ 81CBOBVZ VIX OOPC 20160921 002900000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160921 002900000001-00008-00008-00000-00000-00007-00000+00021+007638410000011+ 81CBOBVZ VIX OOPP 20160921 002900000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160921 002900000003-00004+00004+00004-00004-00006+00001-00021-007638410000950+ 81CBOBVZ VIX OOPC 20160921 003000000003-00002-00004-00004-00002-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 003000000001-00007-00007-00000-00000-00007-00000+00016+007638410000009+ 81CBOBVZ VIX OOPP 20160921 003000000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00003+00003+00003-00003-00006+00001-00016-007638410000955+ 81CBOBVZ VIX OOPC 20160921 003250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 003250000001-00006-00005-00000-00000-00005-00000+00008+007638410000006+ 81CBOBVZ VIX OOPP 20160921 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 003250000003-00002+00002+00003-00003-00004+00001-00008-007638410000960+ 81CBOBVZ VIX OOPC 20160921 003500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 003500000000-00004-00004-00000-00000-00004-00000+00004+007638410000004+ 81CBOBVZ VIX OOPP 20160921 003500000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00001+00001+00003-00003-00003+00001-00004-007638410000960+ 81CBOBVZ VIX OOPC 20160921 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160921 003750000000-00004-00004-00000-00000-00004-00000+00002+007638410000003+ 81CBOBVZ VIX OOPP 20160921 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00000-00000-00004-00004-00003+00001-00002-007638410000960+ 81CBOBVZ VIX OOPC 20160921 004000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004000000000-00003-00003-00000-00000-00003-00000+00001+007638410000002+ 81CBOBVZ VIX OOPP 20160921 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00000-00000-00003-00003-00002+00001-00001-007638410000965+ 81CBOBVZ VIX OOPC 20160921 004250000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004250000000-00002-00002-00000-00000-00002-00000+00000+007638410000001+ 81CBOBVZ VIX OOPP 20160921 004250000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00001-00001-00003-00003-00001+00001-00000+007638410000965+ 81CBOBVZ VIX OOPC 20160921 004500000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 004500000000-00002-00002-00000-00000-00002-00000+00000+007638410000001+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00001-00001-00003-00003-00001+00001-00000+007638410000965+ 81CBOBVZ VIX OOPC 20160921 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00002-00002-00000-00000-00002-00000+00000+007638410000001+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00002-00002-00003-00003-00001+00001-00000+007638410000965+ 81CBOBVZ VIX OOPC 20160921 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00001-00001-00000-00000-00001-00000+00000+007638410000000+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00002-00002-00003-00003-00000+00001-00000+007638410000965+ 81CBOBVZ VIX OOPC 20161019 001000000054+00047+00050+00041+00058+00052+00046+00037+00063+ 82CBOBVZ VIX OOPC 20161019 001000000059+00043+00033+00068+00065+00006+00029+00749+009210600000960+ 81CBOBVZ VIX OOPP 20161019 001000000027-00024-00023-00020-00032-00030-00019-00015-00037- 82CBOBVZ VIX OOPP 20161019 001000000035-00015-00011-00042-00041-00001+00021-00749-009210600000284+ 81CBOBVZ VIX OOPC 20161019 001100000058+00049+00055+00044+00062+00055+00051+00038+00066+ 82CBOBVZ VIX OOPC 20161019 001100000062+00048+00034+00071+00069+00007+00028+00805+009210600000950+ 81CBOBVZ VIX OOPP 20161019 001100000024-00022-00020-00017-00029-00027-00016-00013-00034- 82CBOBVZ VIX OOPP 20161019 001100000032-00013-00008-00039-00038-00002+00019-00805-009210600000358+ 81CBOBVZ VIX OOPC 20161019 001200000056+00043+00053+00036+00059+00051+00050+00030+00063+ 82CBOBVZ VIX OOPC 20161019 001200000059+00047+00024+00066+00066+00006+00026+00816+009210600000870+ 81CBOBVZ VIX OOPP 20161019 001200000060-00045-00057-00038-00063-00053-00054-00031-00066- 82CBOBVZ VIX OOPP 20161019 001200000062-00051-00025-00069-00070-00007-00027-00816-009210600000100+ 81CBOBVZ VIX OOPC 20161019 001300000073+00074+00073+00025-00073+00074+00073+00025-00073+ 82CBOBVZ VIX OOPC 20161019 001300000074+00072+00025-00073+00074+00003+00022+00789+009210600000745+ 81CBOBVZ VIX OOPP 20161019 001300000073-00075-00073-00025+00073-00075-00073-00025+00073- 82CBOBVZ VIX OOPP 20161019 001300000075-00073-00025+00073-00075-00003-00022-00789-009210600000250+ 81CBOBVZ VIX OOPC 20161019 001400000059+00060+00059+00060+00059+00060+00059+00039-00059+ 82CBOBVZ VIX OOPC 20161019 001400000060+00059+00039-00059+00060+00000+00018+00737+009210600000605+ 81CBOBVZ VIX OOPP 20161019 001400000061-00062-00061-00062-00061-00062-00060-00037+00061- 82CBOBVZ VIX OOPP 20161019 001400000062-00060-00037+00061-00062-00001-00019-00737-009210600000375+ 81CBOBVZ VIX OOPC 20161019 001500000046+00047+00046+00047+00046+00047+00046+00052-00046+ 82CBOBVZ VIX OOPC 20161019 001500000047+00046+00052-00046+00047+00003-00014+00668+009210600000475+ 81CBOBVZ VIX OOPP 20161019 001500000046-00047-00046-00047-00046-00047-00046-00052+00046- 82CBOBVZ VIX OOPP 20161019 001500000047-00045-00052+00046-00047-00003+00014-00668-009210600000525+ 81CBOBVZ VIX OOPC 20161019 001600000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20161019 001600000037+00036+00062-00036+00037+00005-00011+00593+009210600000375+ 81CBOBVZ VIX OOPP 20161019 001600000037-00038-00037-00038-00037-00038-00037-00038-00037- 82CBOBVZ VIX OOPP 20161019 001600000038-00037-00061+00037-00038-00004+00011-00593-009210600000615+ 81CBOBVZ VIX OOPC 20161019 001700000028+00030+00028+00030+00029+00030+00028+00030+00029+ 82CBOBVZ VIX OOPC 20161019 001700000030+00028+00030+00029+00030+00006-00009+00516+009210600000300+ 81CBOBVZ VIX OOPP 20161019 001700000029-00030-00029-00030-00029-00030-00029-00030-00029- 82CBOBVZ VIX OOPP 20161019 001700000030-00029-00030-00029-00030-00006+00009-00516-009210600000695+ 81CBOBVZ VIX OOPC 20161019 001800000024+00025+00023+00025+00024+00025+00023+00025+00024+ 82CBOBVZ VIX OOPC 20161019 001800000025+00023+00025+00024+00025+00007-00007+00443+009210600000250+ 81CBOBVZ VIX OOPP 20161019 001800000024-00025-00024-00025-00024-00025-00024-00025-00024- 82CBOBVZ VIX OOPP 20161019 001800000025-00024-00025-00024-00025-00007+00008-00443-009210600000745+ 81CBOBVZ VIX OOPC 20161019 001900000020+00021+00019+00021+00020+00021+00019+00021+00020+ 82CBOBVZ VIX OOPC 20161019 001900000021+00019+00021+00020+00021+00007-00006+00375+009210600000210+ 81CBOBVZ VIX OOPP 20161019 001900000019-00021-00019-00021-00020-00021-00019-00021-00020- 82CBOBVZ VIX OOPP 20161019 001900000021-00019-00021-00020-00021-00007+00006-00375-009210600000790+ 81CBOBVZ VIX OOPC 20161019 002000000001-00000-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20161019 002000000005+00010-00010-00008+00008+00008-00005+00315+009210600000160+ 81CBOBVZ VIX OOPP 20161019 002000000017-00018-00016-00018-00017-00018-00016-00018-00017- 82CBOBVZ VIX OOPP 20161019 002000000018-00016-00018-00017-00018-00007+00005-00315-009210600000820+ 81CBOBVZ VIX OOPC 20161019 002100000001+00001+00002-00002-00004+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20161019 002100000006+00008-00008-00009+00009+00007-00005+00262+009210600000160+ 81CBOBVZ VIX OOPP 20161019 002100000015-00016-00014-00016-00015-00016-00014-00016-00015- 82CBOBVZ VIX OOPP 20161019 002100000016-00014-00016-00015-00016-00007+00005-00262-009210600000840+ 81CBOBVZ VIX OOPC 20161019 002200000002+00002+00001-00000-00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20161019 002200000007+00006-00006-00009+00010+00006-00005+00217+009210600000160+ 81CBOBVZ VIX OOPP 20161019 002200000000-00000-00003+00003+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20161019 002200000005-00008+00008+00007-00007-00007+00004-00217-009210600000860+ 81CBOBVZ VIX OOPC 20161019 002300000001-00001-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20161019 002300000004+00008-00008-00006+00006+00007-00004+00179+009210600000120+ 81CBOBVZ VIX OOPP 20161019 002300000001+00001+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20161019 002300000004-00008+00008+00006-00006-00007+00004-00179-009210600000880+ 81CBOBVZ VIX OOPC 20161019 002400000002-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20161019 002400000003+00009-00009-00005+00005+00007-00003+00147+009210600000100+ 81CBOBVZ VIX OOPP 20161019 002400000002+00002+00004+00004+00001-00001-00007+00006+00003- 82CBOBVZ VIX OOPP 20161019 002400000003-00009+00009+00005-00005-00007+00003-00147-009210600000900+ 81CBOBVZ VIX OOPC 20161019 002500000002-00002-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161019 002500000003+00009-00008-00004+00004+00007-00003+00120+009210600000090+ 81CBOBVZ VIX OOPP 20161019 002500000002+00002+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20161019 002500000002-00009+00009+00004-00004-00007+00003-00120-009210600000910+ 81CBOBVZ VIX OOPC 20161019 002600000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161019 002600000002+00008-00008-00004+00004+00007-00002+00097+009210600000080+ 81CBOBVZ VIX OOPP 20161019 002600000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20161019 002600000002-00008+00008+00004-00004-00007+00002-00097-009210600000920+ 81CBOBVZ VIX OOPC 20161019 002700000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20161019 002700000003-00013-00013-00002-00002-00008-00001+00079+009210600000019+ 81CBOBVZ VIX OOPP 20161019 002700000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20161019 002700000002-00008+00008+00003-00003-00006+00002-00079-009210600000930+ 81CBOBVZ VIX OOPC 20161019 002800000007-00007-00009-00009-00005-00005-00011-00010-00003- 82CBOBVZ VIX OOPC 20161019 002800000003-00013-00013-00002-00002-00008-00000+00064+009210600000016+ 81CBOBVZ VIX OOPP 20161019 002800000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20161019 002800000000-00009+00009+00001-00001-00007+00001-00064-009210600000950+ 81CBOBVZ VIX OOPC 20161019 002900000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20161019 002900000003-00012-00012-00002-00002-00007-00000+00052+009210600000013+ 81CBOBVZ VIX OOPP 20161019 002900000003+00003+00005+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20161019 002900000000-00008+00008+00002-00002-00006+00001-00052-009210600000950+ 81CBOBVZ VIX OOPC 20161019 003000000006-00006-00008-00008-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161019 003000000003-00011-00011-00002-00002-00007-00000+00042+009210600000011+ 81CBOBVZ VIX OOPP 20161019 003000000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20161019 003000000001-00007+00007+00002-00002-00006+00001-00042-009210600000950+ 81CBOBVZ VIX OOPC 20161019 003250000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161019 003250000003-00010-00010-00002-00002-00006-00000+00025+009210600000007+ 81CBOBVZ VIX OOPP 20161019 003250000001+00001+00002+00002+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20161019 003250000002-00006+00005+00003-00003-00005+00001-00025-009210600000950+ 81CBOBVZ VIX OOPC 20161019 003500000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161019 003500000002-00008-00008-00001-00001-00005-00000+00014+009210600000004+ 81CBOBVZ VIX OOPP 20161019 003500000000-00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20161019 003500000002-00004+00004+00003-00003-00004+00001-00014-009210600000950+ 81CBOBVZ VIX OOPC 20161019 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 003750000002-00007-00007-00001-00001-00005-00000+00008+009210600000003+ 81CBOBVZ VIX OOPP 20161019 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003750000002-00003+00003+00003-00003-00004+00001-00008-009210600000955+ 81CBOBVZ VIX OOPC 20161019 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161019 004000000002-00006-00006-00001-00001-00004-00000+00005+009210600000002+ 81CBOBVZ VIX OOPP 20161019 004000000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004000000002-00003+00003+00003-00003-00003+00001-00005-009210600000960+ 81CBOBVZ VIX OOPC 20161019 004250000003-00003-00004-00004-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004250000001-00005-00005-00001-00001-00004-00000+00003+009210600000001+ 81CBOBVZ VIX OOPP 20161019 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004250000002-00002+00002+00003-00003-00003+00001-00003-009210600000960+ 81CBOBVZ VIX OOPC 20161019 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004500000001-00005-00005-00001-00001-00003-00000+00001+009210600000001+ 81CBOBVZ VIX OOPP 20161019 004500000001-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00001+00001+00003-00003-00002+00001-00001-009210600000960+ 81CBOBVZ VIX OOPC 20161019 004750000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00004-00004-00001-00001-00003-00000+00001+009210600000000+ 81CBOBVZ VIX OOPP 20161019 004750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00000+00000+00003-00003-00002+00001-00001-009210600000960+ 81CBOBVZ VIX OOPC 20161019 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 005000000001-00004-00004-00001-00001-00003-00000+00000+009210600000000+ 81CBOBVZ VIX OOPP 20161019 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00000-00000-00003-00003-00002+00001-00000+009210600000960+ 81CBOVIX VIX OOPC 20160817 001000000005-00005-00193-00193-00182+00183+00382-00382-00277+ 82CBOVIX VIX OOPC 20160817 001000000277+00570-00570-00278+00278+00510-00083+09999+009411300002775+ 81CBOVIX VIX OOPP 20160817 001000000000-00000+00000+00000+00005-00004-00000+00000+00098- 82CBOVIX VIX OOPP 20160817 001000000097-00000+00000+00282-00282-00000+00300-00003-014318170000000+ 81CBOVIX VIX OOPC 20160817 001050000005-00005-00193-00193-00176+00179+00382-00382-00227+ 82CBOVIX VIX OOPC 20160817 001050000228+00570-00570-00228+00228+00510-00068+09999+009411300002275+ 81CBOVIX VIX OOPP 20160817 001050000000-00000+00000+00000+00013-00010-00000+00000+00145- 82CBOVIX VIX OOPP 20160817 001050000144-00000+00000+00332-00332-00000+00315-00013-012833580000000+ 81CBOVIX VIX OOPC 20160817 001100000005-00005-00193-00193-00157+00161+00381-00381-00178+ 82CBOVIX VIX OOPC 20160817 001100000178+00570-00570-00178+00178+00510-00053+09991+009411300001778+ 81CBOVIX VIX OOPP 20160817 001100000000-00000+00000+00000+00034-00030-00000+00000+00194- 82CBOVIX VIX OOPP 20160817 001100000194-00000+00000+00382-00382-00000+00330-00104-012889140000003+ 81CBOVIX VIX OOPC 20160817 001150000004-00003-00191-00191-00124+00126+00380-00380-00129+ 82CBOVIX VIX OOPC 20160817 001150000129+00568-00568-00129+00129+00509-00039+09873+009411300001294+ 81CBOVIX VIX OOPP 20160817 001150000001-00000+00002+00002+00066-00063-00002+00002+00242- 82CBOVIX VIX OOPP 20160817 001150000242-00002+00002+00431-00431-00001+00344-00504-012970560000019+ 81CBOVIX VIX OOPC 20160817 001200000001-00001+00186-00186-00084+00085+00374-00374-00085+ 82CBOVIX VIX OOPC 20160817 001200000085+00563-00563-00085+00085+00508-00026+09153+009411300000850+ 81CBOVIX VIX OOPP 20160817 001200000001-00001+00007+00007+00102-00101-00007+00007+00287- 82CBOVIX VIX OOPP 20160817 001200000287-00007+00007+00475-00475-00002+00357-01576-013098190000075+ 81CBOVIX VIX OOPC 20160817 001250000002-00002+00178-00178-00042+00042+00367-00367-00042+ 82CBOVIX VIX OOPC 20160817 001250000042+00555-00555-00042+00042+00506-00013+07241+008561720000425+ 81CBOVIX VIX OOPP 20160817 001250000002-00002+00015+00015+00141-00141-00015+00015+00329- 82CBOVIX VIX OOPP 20160817 001250000329-00015+00015+00517-00517-00004+00370-03136-010717980000150+ 81CBOVIX VIX OOPC 20160817 001300000002-00002+00154-00153-00017+00017+00342-00342-00017+ 82CBOVIX VIX OOPC 20160817 001300000017+00530-00530-00017+00017+00498-00005+04007+009381520000175+ 81CBOVIX VIX OOPP 20160817 001300000002-00002+00039+00040+00166-00166-00040+00040+00354- 82CBOVIX VIX OOPP 20160817 001300000354-00040+00040+00542-00542-00012+00378-05791-011296210000400+ 81CBOVIX VIX OOPC 20160817 001350000001-00001+00117-00115-00007+00007+00302-00302-00007+ 82CBOVIX VIX OOPC 20160817 001350000007+00490-00490-00007+00007+00486-00002+01881+010734960000073+ 81CBOVIX VIX OOPP 20160817 001350000002-00002+00074+00076+00176-00176-00080+00080+00364- 82CBOVIX VIX OOPP 20160817 001350000364-00080+00080+00553-00553-00024+00381-07589-013282390000798+ 81CBOVIX VIX OOPC 20160817 001400000001-00001+00082-00079-00005+00005+00255-00254-00005+ 82CBOVIX VIX OOPC 20160817 001400000005+00443-00443-00005+00005+00472-00002+01158+013600000000050+ 81CBOVIX VIX OOPP 20160817 001400000001-00001+00104+00108+00181-00181-00124+00124+00370- 82CBOVIX VIX OOPP 20160817 001400000370-00125+00125+00558-00558-00037+00382-08587-015034340001245+ 81CBOVIX VIX OOPC 20160817 001450000001-00000+00053-00049-00002+00002+00209-00208-00002+ 82CBOVIX VIX OOPC 20160817 001450000002+00396-00396-00002+00002+00458-00001+00456+013600000000017+ 81CBOVIX VIX OOPP 20160817 001450000001-00001+00127+00131+00183-00183-00167+00169+00371- 82CBOVIX VIX OOPP 20160817 001450000371-00173+00173+00560-00560-00052+00383-08994-017700830001730+ 81CBOVIX VIX OOPC 20160817 001500000000-00000+00031-00026-00000+00000+00164-00162-00000+ 82CBOVIX VIX OOPC 20160817 001500000000+00347-00347-00000+00000+00443-00000+00151+013600000000005+ 81CBOVIX VIX OOPP 20160817 001500000001-00001+00140+00145+00183-00183-00205+00208+00372- 82CBOVIX VIX OOPP 20160817 001500000372-00220+00221+00560-00560-00067+00383-09168-020804770002226+ 81CBOVIX VIX OOPC 20160817 001600000000-00000+00008-00005-00000+00000+00084-00080-00000+ 82CBOVIX VIX OOPC 20160817 001600000000+00249-00248-00000+00000+00413-00000+00010+013600000000000+ 81CBOVIX VIX OOPP 20160817 001600000001-00001+00155+00159+00184-00183-00255+00260+00372- 82CBOVIX VIX OOPP 20160817 001600000372-00302+00305+00560-00560-00097+00383-09333-026890810003225+ 81CBOVIX VIX OOPC 20160817 001700000000+00000+00001-00001-00000+00000+00033-00028-00000+ 82CBOVIX VIX OOPC 20160817 001700000000+00156-00154-00000+00000+00383-00000+00003+013600000000000+ 81CBOVIX VIX OOPP 20160817 001700000001-00001+00162+00166+00184-00184-00285+00290+00372- 82CBOVIX VIX OOPP 20160817 001700000372-00360+00365+00560-00560-00127+00383-09426-032386590004225+ 81CBOVIX VIX OOPC 20160817 001800000000+00000+00000-00000-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20160817 001800000000+00082-00076-00000+00000+00353-00000+00003+013600000000000+ 81CBOVIX VIX OOPP 20160817 001800000001-00001+00167+00170+00184-00184-00303+00308+00372- 82CBOVIX VIX OOPP 20160817 001800000372-00400+00406+00560-00560-00157+00383-09489-037376800005225+ 81CBOVIX VIX OOPC 20160817 001900000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 001900000000+00034-00028-00000+00000+00323-00000+00002+013600000000000+ 81CBOVIX VIX OOPP 20160817 001900000000-00000+00170+00173+00184-00184-00316+00320+00372- 82CBOVIX VIX OOPP 20160817 001900000372-00428+00434+00560-00560-00186+00383-09534-041958250006225+ 81CBOVIX VIX OOPC 20160817 002000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 002000000000+00011-00008-00000+00000+00293-00000+00002+013600000000000+ 81CBOVIX VIX OOPP 20160817 002000000000-00000+00172+00175+00184-00184-00324+00328+00372- 82CBOVIX VIX OOPP 20160817 002000000372-00448+00454+00560-00560-00213+00383-09569-046199140007225+ 81CBOVIX VIX OOPC 20160817 002100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20160817 002100000000+00003-00001-00000+00000+00263-00000+00002+013600000000000+ 81CBOVIX VIX OOPP 20160817 002100000000-00000+00174+00176+00184-00184-00331+00334+00372- 82CBOVIX VIX OOPP 20160817 002100000372-00464+00469+00560-00560-00238+00383-09597-050149880008225+ 81CBOVIX VIX OOPC 20160817 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 002200000000+00001-00000-00000+00000+00233-00000+00002+013600000000000+ 81CBOVIX VIX OOPP 20160817 002200000000-00000+00175+00177+00184-00184-00335+00339+00372- 82CBOVIX VIX OOPP 20160817 002200000372-00475+00480+00560-00560-00261+00383-09619-053849430009225+ 81CBOVIX VIX OOPC 20160817 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 002300000000+00000-00000-00000+00000+00203-00000+00002+013600000000000+ 81CBOVIX VIX OOPP 20160817 002300000000-00000+00176+00178+00184-00184-00339+00342+00372- 82CBOVIX VIX OOPP 20160817 002300000372-00484+00489+00560-00560-00281+00383-09637-057328740010225+ 81CBOVIX VIX OOPC 20160817 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 002400000000+00000+00000+00000+00000+00173-00000+00001+013600000000000+ 81CBOVIX VIX OOPP 20160817 002400000000-00000+00177+00179+00185-00184-00342+00345+00372- 82CBOVIX VIX OOPP 20160817 002400000372-00491+00496+00560-00560-00299+00383-09653-060613000011225+ 81CBOVIX VIX OOPC 20160817 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 002500000000+00000+00000+00000+00000+00143-00000+00001+013600000000000+ 81CBOVIX VIX OOPP 20160817 002500000000-00000+00177+00179+00185-00184-00345+00348+00372- 82CBOVIX VIX OOPP 20160817 002500000372-00497+00502+00560-00560-00315+00383-09666-063723170012225+ 81CBOVIX VIX OOPC 20160817 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 002600000000+00000+00000+00000+00000+00114-00000+00001+013600000000000+ 81CBOVIX VIX OOPP 20160817 002600000000-00000+00178+00180+00185-00184-00347+00349+00372- 82CBOVIX VIX OOPP 20160817 002600000372-00502+00506+00560-00560-00329+00383-09678-066676770013225+ 81CBOVIX VIX OOPC 20160817 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 002700000000+00000+00000+00000+00000+00086-00000+00001+013600000000000+ 81CBOVIX VIX OOPP 20160817 002700000000-00000+00178+00180+00185-00185-00348+00351+00372- 82CBOVIX VIX OOPP 20160817 002700000372-00506+00510+00560-00560-00341+00383-09688-069488760014225+ 81CBOVIX VIX OOPC 20160817 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 002800000000+00000+00000+00000+00000+00060-00000+00001+013600000000000+ 81CBOVIX VIX OOPP 20160817 002800000000-00000+00179+00180+00185-00185-00350+00352+00372- 82CBOVIX VIX OOPP 20160817 002800000372-00510+00514+00560-00560-00352+00383-09698-072171970015225+ 81CBOVIX VIX OOPC 20160817 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 002900000000+00000+00000+00000+00000+00038-00000+00001+013600000000000+ 81CBOVIX VIX OOPP 20160817 002900000000-00000+00179+00181+00185-00185-00351+00354+00372- 82CBOVIX VIX OOPP 20160817 002900000372-00513+00517+00560-00560-00361+00383-09706-074737590016225+ 81CBOVIX VIX OOPC 20160817 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 003000000000+00000+00000+00000+00000+00022-00000+00001+013600000000000+ 81CBOVIX VIX OOPP 20160817 003000000000-00000+00180+00181+00185-00185-00352+00355+00372- 82CBOVIX VIX OOPP 20160817 003000000372-00516+00519+00560-00560-00370+00383-09713-077195250017225+ 81CBOVIX VIX OOPC 20160817 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 003250000000+00000+00000+00000+00000+00003-00000+00001+013600000000000+ 81CBOVIX VIX OOPP 20160817 003250000000-00000+00180+00182+00185-00185-00355+00357+00372- 82CBOVIX VIX OOPP 20160817 003250000372-00521+00524+00560-00560-00387+00383-09728-082921090019725+ 81CBOVIX VIX OOPC 20160817 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 003500000000+00000+00000+00000+00000+00000-00000+00001+013600000000000+ 81CBOVIX VIX OOPP 20160817 003500000000-00000+00181+00182+00185-00185-00356+00358+00372- 82CBOVIX VIX OOPP 20160817 003500000372-00525+00528+00560-00560-00401+00383-09741-088132630022225+ 81CBOVIX VIX OOPC 20160817 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 003750000000+00000+00000+00000+00000+00000-00000+00001+013600000000000+ 81CBOVIX VIX OOPP 20160817 003750000000-00000+00181+00182+00185-00185-00358+00360+00372- 82CBOVIX VIX OOPP 20160817 003750000372-00528+00531+00560-00560-00411+00383-09751-092912640024725+ 81CBOVIX VIX OOPC 20160817 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 004000000000+00000+00000+00000+00000+00000+00000+00001+013600000000000+ 81CBOVIX VIX OOPP 20160817 004000000000-00000+00182+00183+00185-00185-00359+00361+00372- 82CBOVIX VIX OOPP 20160817 004000000372-00531+00533+00560-00560-00420+00383-09760-097325530027225+ 81CBOVIX VIX OOPC 20160817 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 004250000000+00000+00000+00000+00000+00000+00000+00001+013600000000000+ 81CBOVIX VIX OOPP 20160817 004250000001+00002+00184+00185+00185-00185-00364+00366+00372- 82CBOVIX VIX OOPP 20160817 004250000372-00539+00541+00560-00560-00434+00383-09820-097325530029725+ 81CBOVIX VIX OOPC 20160817 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 004500000000+00000+00000+00000+00000+00000+00000+00001+013600000000000+ 81CBOVIX VIX OOPP 20160817 004500000002+00003+00187+00187+00184-00184-00368+00369+00372- 82CBOVIX VIX OOPP 20160817 004500000372-00546+00548+00560-00560-00445+00383-09864-097325530032225+ 81CBOVIX VIX OOPC 20160817 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 004750000000+00000+00000+00000+00000+00000+00000+00001+013600000000000+ 81CBOVIX VIX OOPP 20160817 004750000003+00003+00188+00189+00184-00184-00371+00372+00372- 82CBOVIX VIX OOPP 20160817 004750000372-00551+00552+00560-00560-00455+00383-09897-097325530034725+ 81CBOVIX VIX OOPC 20160817 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 005000000000+00000+00000+00000+00000+00000+00000+00001+013600000000000+ 81CBOVIX VIX OOPP 20160817 005000000003+00004+00189+00190+00184-00184-00374+00374+00372- 82CBOVIX VIX OOPP 20160817 005000000372-00555+00556+00560-00560-00463+00383-09921-097325530037225+ 81CBOVIX VIX OOPC 20160817 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 005500000000+00000+00000+00000+00000+00000+00000+00001+013600000000000+ 81CBOVIX VIX OOPP 20160817 005500000004+00004+00191+00191+00184-00184-00377+00377+00372- 82CBOVIX VIX OOPP 20160817 005500000372-00560+00561+00560-00560-00476+00383-09953-097325530042225+ 81CBOVIX VIX OOPC 20160817 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 006000000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 006000000004+00005+00192+00192+00183-00183-00379+00379+00372- 82CBOVIX VIX OOPP 20160817 006000000372-00564+00565+00560-00560-00486+00383-09972-097325530047224+ 81CBOVIX VIX OOPC 20160817 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 006500000005+00005+00193+00193+00183-00183-00380+00380+00372- 82CBOVIX VIX OOPP 20160817 006500000372-00566+00566+00560-00560-00492+00383-09983-097325530052224+ 81CBOVIX VIX OOPC 20160817 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00000+00000+00000+00000+00000+00000+00000+013600000000000+ 81CBOVIX VIX OOPP 20160817 007000000005+00005+00193+00193+00183-00183-00380+00381+00372- 82CBOVIX VIX OOPP 20160817 007000000372-00567+00568+00560-00560-00497+00383-09989-097325530057224+ 81CBOVIX VIX OOPC 20160824 001000000005-00005-00208-00208-00198+00199+00411-00411-00380+ 82CBOVIX VIX OOPC 20160824 001000000389+00615-00615-00430+00430+00550-00129+09999+004897340004303+ 81CBOVIX VIX OOPP 20160824 001000000001-00000-00000+00000+00011-00007-00000+00000+00058- 82CBOVIX VIX OOPP 20160824 001000000049-00000+00000+00186-00182-00000+00300-00040-011251390000003+ 81CBOVIX VIX OOPC 20160824 001050000004-00004-00208-00208-00198+00199+00411-00411-00356+ 82CBOVIX VIX OOPC 20160824 001050000365+00614-00614-00381+00381+00550-00114+09999+004897340003809+ 81CBOVIX VIX OOPP 20160824 001050000003-00001-00000+00001+00020-00014-00001+00001+00085- 82CBOVIX VIX OOPP 20160824 001050000076-00001+00001+00231-00228-00000+00314-00102-011436960000010+ 81CBOVIX VIX OOPC 20160824 001100000003-00003-00206-00206-00197+00200+00409-00409-00322+ 82CBOVIX VIX OOPC 20160824 001100000328+00613-00613-00332+00332+00550-00100+09999+004897340003323+ 81CBOVIX VIX OOPP 20160824 001100000005-00002-00001+00002+00033-00024-00002+00002+00116- 82CBOVIX VIX OOPP 20160824 001100000108-00002+00002+00277-00275-00001+00329-00223-011653070000023+ 81CBOVIX VIX OOPC 20160824 001150000000-00000-00203-00203-00192+00198+00407-00407-00281+ 82CBOVIX VIX OOPC 20160824 001150000284+00610-00610-00285+00285+00549-00086+09998+004897340002850+ 81CBOVIX VIX OOPP 20160824 001150000009-00004-00002+00004+00049-00039-00005+00005+00151- 82CBOVIX VIX OOPP 20160824 001150000143-00005+00005+00323-00321-00002+00343-00429-011906320000051+ 81CBOVIX VIX OOPC 20160824 001200000002+00002+00201-00201-00179+00189+00404-00404-00236+ 82CBOVIX VIX OOPC 20160824 001200000237+00608-00608-00237+00237+00548-00071+09995+004897340002374+ 81CBOVIX VIX OOPP 20160824 001200000012-00006-00003+00005+00065-00054-00007+00007+00186- 82CBOVIX VIX OOPP 20160824 001200000179-00007+00007+00369-00368-00002+00357-00623-011384320000075+ 81CBOVIX VIX OOPC 20160824 001250000005+00007+00196-00196-00160+00170+00399-00399-00192+ 82CBOVIX VIX OOPC 20160824 001250000193+00603-00603-00193+00193+00547-00058+09976+004897340001925+ 81CBOVIX VIX OOPP 20160824 001250000018-00009-00005+00009+00085-00074-00011+00012+00223- 82CBOVIX VIX OOPP 20160824 001250000218-00012+00013+00413-00413-00004+00371-00968-011318910000126+ 81CBOVIX VIX OOPC 20160824 001300000013+00018+00184-00184-00138+00147+00387-00387-00155+ 82CBOVIX VIX OOPC 20160824 001300000155+00590-00590-00155+00155+00543-00046+09893+004897340001548+ 81CBOVIX VIX OOPP 20160824 001300000025-00015-00010+00015+00109-00099-00021+00023+00258- 82CBOVIX VIX OOPP 20160824 001300000254-00024+00025+00451-00450-00007+00382-01576-012160840000248+ 81CBOVIX VIX OOPC 20160824 001350000022+00030+00166-00166-00115+00120+00369-00369-00122+ 82CBOVIX VIX OOPC 20160824 001350000122+00573-00573-00122+00122+00538-00037+09627+004897340001225+ 81CBOVIX VIX OOPP 20160824 001350000033-00021-00015+00023+00132-00122-00034+00037+00289- 82CBOVIX VIX OOPP 20160824 001350000285-00040+00041+00483-00483-00013+00392-02255-013034120000425+ 81CBOVIX VIX OOPC 20160824 001400000029+00041+00144-00143-00093+00095+00346-00346-00096+ 82CBOVIX VIX OOPC 20160824 001400000096+00549-00549-00096+00096+00531-00029+09002+004897340000959+ 81CBOVIX VIX OOPP 20160824 001400000040-00028-00021+00031+00151-00142-00049+00054+00315- 82CBOVIX VIX OOPP 20160824 001400000311-00060+00063+00510-00509-00020+00400-02944-013975630000659+ 81CBOVIX VIX OOPC 20160824 001450000038+00051+00114-00110-00078+00079+00313-00313-00079+ 82CBOVIX VIX OOPC 20160824 001450000079+00516-00516-00079+00079+00521-00024+07879+004897340000789+ 81CBOVIX VIX OOPP 20160824 001450000047-00034-00027+00038+00167-00158-00066+00074+00333- 82CBOVIX VIX OOPP 20160824 001450000329-00085+00090+00527-00526-00030+00405-03609-015505710000989+ 81CBOVIX VIX OOPC 20160824 001500000039+00050+00086-00080-00062+00062+00280-00280-00062+ 82CBOVIX VIX OOPC 20160824 001500000062+00483-00483-00062+00062+00511-00019+06299+004897340000620+ 81CBOVIX VIX OOPP 20160824 001500000052-00039-00032+00045+00180-00171-00081+00092+00349- 82CBOVIX VIX OOPP 20160824 001500000346-00108+00114+00544-00543-00040+00410-04168-016533970001320+ 81CBOVIX VIX OOPC 20160824 001600000022+00030+00059-00045-00039+00040+00214-00207-00040+ 82CBOVIX VIX OOPC 20160824 001600000040+00407-00405-00040+00040+00487-00012+03686+007453460000404+ 81CBOVIX VIX OOPP 20160824 001600000060-00048-00041+00056+00199-00191-00109+00123+00372- 82CBOVIX VIX OOPP 20160824 001600000368-00152+00163+00566-00565-00063+00417-05053-018932440002103+ 81CBOVIX VIX OOPC 20160824 001700000014+00021+00042-00028-00028+00029+00162-00149-00029+ 82CBOVIX VIX OOPC 20160824 001700000029+00330-00324-00029+00029+00461-00009+02489+009378630000295+ 81CBOVIX VIX OOPP 20160824 001700000065-00053-00048+00063+00210-00203-00131+00146+00384- 82CBOVIX VIX OOPP 20160824 001700000381-00189+00203+00577-00577-00088+00420-05654-021582590002995+ 81CBOVIX VIX OOPC 20160824 001800000009+00014+00031-00018-00019+00020+00123-00107-00020+ 82CBOVIX VIX OOPC 20160824 001800000020+00266-00254-00020+00020+00434-00006+01697+010519100000202+ 81CBOVIX VIX OOPP 20160824 001800000069-00057-00054+00068+00219-00212-00148+00164+00394- 82CBOVIX VIX OOPP 20160824 001800000391-00219+00235+00587-00586-00112+00423-06105-023784410003902+ 81CBOVIX VIX OOPC 20160824 001900000007+00011+00024-00013-00014+00015+00095-00079-00015+ 82CBOVIX VIX OOPC 20160824 001900000015+00214-00198-00015+00015+00405-00005+01249+011731600000153+ 81CBOVIX VIX OOPP 20160824 001900000071-00060-00057+00072+00225-00218-00161+00177+00401- 82CBOVIX VIX OOPP 20160824 001900000397-00242+00259+00593-00592-00135+00424-06420-026063600004853+ 81CBOVIX VIX OOPC 20160824 002000000005+00007+00017-00009-00010+00010+00072-00057-00010+ 82CBOVIX VIX OOPC 20160824 002000000010+00170-00152-00010+00010+00377-00003+00871+012399110000105+ 81CBOVIX VIX OOPP 20160824 002000000073-00062-00061+00075+00230-00223-00172+00188+00406- 82CBOVIX VIX OOPP 20160824 002000000403-00262+00279+00598-00597-00156+00426-06679-028017690005805+ 81CBOVIX VIX OOPC 20160824 002100000004+00006+00014-00007-00009+00009+00059-00045-00009+ 82CBOVIX VIX OOPC 20160824 002100000009+00140-00122-00009+00009+00348-00003+00721+013632170000092+ 81CBOVIX VIX OOPP 20160824 002100000074-00064-00063+00077+00232-00226-00179+00196+00409- 82CBOVIX VIX OOPP 20160824 002100000406-00276+00294+00600-00599-00174+00426-06852-030148680006791+ 81CBOVIX VIX OOPC 20160824 002200000003+00005+00012-00005-00007+00008+00049-00036-00008+ 82CBOVIX VIX OOPC 20160824 002200000008+00117-00100-00008+00008+00320-00002+00596+014655180000079+ 81CBOVIX VIX OOPP 20160824 002200000076-00065-00065+00078+00235-00228-00186+00202+00412- 82CBOVIX VIX OOPP 20160824 002200000408-00288+00306+00602-00601-00191+00426-06996-032083190007778+ 81CBOVIX VIX OOPC 20160824 002300000003+00005+00011-00005-00006+00007+00042-00031-00007+ 82CBOVIX VIX OOPC 20160824 002300000007+00100-00083-00007+00007+00293-00002+00518+015730410000072+ 81CBOVIX VIX OOPP 20160824 002300000076-00066-00066+00079+00237-00230-00191+00207+00414- 82CBOVIX VIX OOPP 20160824 002300000410-00298+00316+00604-00602-00205+00427-07112-033930290008771+ 81CBOVIX VIX OOPC 20160824 002400000002+00004+00009-00004-00006+00006+00036-00026-00006+ 82CBOVIX VIX OOPC 20160824 002400000006+00086-00071-00006+00006+00268-00002+00451+016673830000064+ 81CBOVIX VIX OOPP 20160824 002400000077-00067-00068+00081+00239-00232-00195+00211+00415- 82CBOVIX VIX OOPP 20160824 002400000412-00307+00325+00605-00603-00218+00427-07211-035639150009764+ 81CBOVIX VIX OOPC 20160824 002500000002+00004+00008-00003-00005+00005+00031-00022-00006+ 82CBOVIX VIX OOPC 20160824 002500000006+00075-00060-00006+00006+00245-00002+00391+017492390000057+ 81CBOVIX VIX OOPP 20160824 002500000078-00068-00069+00082+00240-00234-00199+00215+00417- 82CBOVIX VIX OOPP 20160824 002500000413-00314+00332+00606-00605-00229+00427-07297-037228230010756+ 81CBOVIX VIX OOPC 20160824 002600000001+00003+00006-00002-00004+00004+00025-00017-00004+ 82CBOVIX VIX OOPC 20160824 002600000004+00060-00047-00004+00004+00222-00001+00288+017604650000041+ 81CBOVIX VIX OOPP 20160824 002600000079-00069-00070+00083+00242-00235-00203+00219+00419- 82CBOVIX VIX OOPP 20160824 002600000416-00322+00339+00608-00607-00239+00427-07387-038586060011740+ 81CBOVIX VIX OOPC 20160824 002700000001+00002+00005-00002-00003+00003+00019-00013-00003+ 82CBOVIX VIX OOPC 20160824 002700000003+00049-00037-00003+00003+00200-00001+00211+017702910000029+ 81CBOVIX VIX OOPP 20160824 002700000079-00070-00071+00083+00243-00237-00206+00222+00421- 82CBOVIX VIX OOPP 20160824 002700000417-00328+00345+00610-00608-00248+00428-07462-039912170012728+ 81CBOVIX VIX OOPC 20160824 002800000001+00001+00004-00001-00002+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20160824 002800000002+00039-00029-00002+00002+00180-00001+00155+017789650000021+ 81CBOVIX VIX OOPP 20160824 002800000080-00070-00072+00084+00245-00238-00209+00224+00422- 82CBOVIX VIX OOPP 20160824 002800000419-00333+00351+00611-00609-00257+00428-07526-041201010013719+ 81CBOVIX VIX OOPC 20160824 002900000001+00001+00003-00001-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20160824 002900000001+00031-00022-00001+00001+00161-00000+00113+017866810000015+ 81CBOVIX VIX OOPP 20160824 002900000080-00071-00072+00085+00246-00239-00212+00227+00424- 82CBOVIX VIX OOPP 20160824 002900000420-00338+00355+00612-00610-00264+00428-07581-042449260014713+ 81CBOVIX VIX OOPC 20160824 003000000000+00001+00002-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160824 003000000001+00025-00017-00001+00001+00144-00000+00082+017935870000010+ 81CBOVIX VIX OOPP 20160824 003000000080-00071-00073+00085+00246-00240-00214+00229+00425- 82CBOVIX VIX OOPP 20160824 003000000421-00342+00359+00613-00611-00271+00428-07629-043655320015709+ 81CBOVIX VIX OOPC 20160824 003250000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160824 003250000000+00014-00009-00000+00000+00106-00000+00037+018080580000004+ 81CBOVIX VIX OOPP 20160824 003250000081-00072-00074+00086+00248-00242-00218+00233+00427- 82CBOVIX VIX OOPP 20160824 003250000423-00350+00367+00615-00613-00285+00429-07727-046485890018203+ 81CBOVIX VIX OOPC 20160824 003500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160824 003500000000+00008-00004-00000+00000+00077-00000+00016+018195410000002+ 81CBOVIX VIX OOPP 20160824 003500000082-00073-00075+00087+00250-00244-00222+00236+00428- 82CBOVIX VIX OOPP 20160824 003500000424-00357+00374+00616-00614-00297+00429-07803-049066930020700+ 81CBOVIX VIX OOPC 20160824 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160824 003750000000+00004-00002-00000+00000+00055-00000+00007+018288940000001+ 81CBOVIX VIX OOPP 20160824 003750000082-00073-00076+00088+00251-00245-00224+00238+00429- 82CBOVIX VIX OOPP 20160824 003750000426-00362+00379+00617-00615-00306+00429-07865-051425230023199+ 81CBOVIX VIX OOPC 20160824 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 004000000000+00002-00001-00000+00000+00039-00000+00003+018366720000000+ 81CBOVIX VIX OOPP 20160824 004000000083-00074-00077+00088+00252-00246-00227+00241+00430- 82CBOVIX VIX OOPP 20160824 004000000427-00367+00383+00618-00616-00314+00429-07916-053589300025698+ 81CBOVIX VIX OOPC 20160824 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004250000000+00001-00001-00000+00000+00027-00000+00001+018432660000000+ 81CBOVIX VIX OOPP 20160824 004250000083-00074-00078+00089+00253-00247-00229+00242+00431- 82CBOVIX VIX OOPP 20160824 004250000427-00371+00387+00618-00616-00321+00429-07961-055585060028198+ 81CBOVIX VIX OOPC 20160824 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004500000000+00001-00000-00000+00000+00020-00000+00001+018896410000000+ 81CBOVIX VIX OOPP 20160824 004500000083-00075-00078+00089+00253-00247-00230+00244+00432- 82CBOVIX VIX OOPP 20160824 004500000428-00374+00390+00619-00617-00327+00429-07999-057434730030697+ 81CBOVIX VIX OOPC 20160824 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004750000000+00001-00000-00000+00000+00016-00000+00001+019761680000000+ 81CBOVIX VIX OOPP 20160824 004750000083-00075-00079+00089+00254-00248-00232+00245+00433- 82CBOVIX VIX OOPP 20160824 004750000429-00377+00393+00620-00617-00332+00429-08033-059156960033197+ 81CBOVIX VIX OOPC 20160824 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005000000000+00001-00000-00000+00000+00013-00000+00001+020576570000000+ 81CBOVIX VIX OOPP 20160824 005000000084-00075-00079+00090+00254-00249-00233+00246+00433- 82CBOVIX VIX OOPP 20160824 005000000430-00380+00395+00620-00618-00337+00429-08063-060767280035697+ 81CBOVIX VIX OOPC 20160824 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005500000000+00001-00000-00000+00000+00010-00000+00000+022081910000000+ 81CBOVIX VIX OOPP 20160824 005500000084-00076-00080+00090+00255-00250-00236+00249+00435- 82CBOVIX VIX OOPP 20160824 005500000431-00384+00399+00621-00619-00345+00429-08114-063702080040696+ 81CBOVIX VIX OOPC 20160824 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006000000000+00000-00000-00000+00000+00007-00000+00000+023445010000000+ 81CBOVIX VIX OOPP 20160824 006000000084-00076-00080+00091+00256-00250-00238+00250+00436- 82CBOVIX VIX OOPP 20160824 006000000432-00388+00403+00622-00620-00351+00429-08156-066320540045696+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00000-00000-00000+00000+00006-00000+00000+024691060000000+ 81CBOVIX VIX OOPP 20160824 006500000085-00077-00081+00091+00257-00251-00239+00252+00436- 82CBOVIX VIX OOPP 20160824 006500000432-00391+00406+00623-00620-00356+00429-08192-068681770050695+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00000-00000-00000+00000+00005-00000+00000+025836350000000+ 81CBOVIX VIX OOPP 20160824 007000000085-00077-00081+00091+00258-00252-00240+00253+00437- 82CBOVIX VIX OOPP 20160824 007000000433-00393+00408+00623-00621-00361+00429-08222-070829940055695+ 81CBOVIX VIX OOPC 20160831 001000000005-00005-00208-00208-00198+00198+00412-00412-00386+ 82CBOVIX VIX OOPC 20160831 001000000395+00615-00615-00475+00479+00551-00144+09998+004531460004802+ 81CBOVIX VIX OOPP 20160831 001000000001-00000+00000+00000+00007-00003-00000+00000+00040- 82CBOVIX VIX OOPP 20160831 001000000029-00000+00000+00146-00138-00000+00300-00033-008004680000003+ 81CBOVIX VIX OOPC 20160831 001050000005-00005-00208-00208-00197+00199+00411-00411-00370+ 82CBOVIX VIX OOPC 20160831 001050000382+00615-00615-00429+00430+00550-00129+09997+004531460004306+ 81CBOVIX VIX OOPP 20160831 001050000001-00000+00000+00001+00013-00006-00001+00001+00062- 82CBOVIX VIX OOPP 20160831 001050000049-00001+00001+00188-00182-00000+00314-00083-008066630000007+ 81CBOVIX VIX OOPC 20160831 001100000004-00004-00207-00207-00195+00199+00410-00410-00345+ 82CBOVIX VIX OOPC 20160831 001100000358+00614-00614-00381+00382+00550-00115+09996+004531460003817+ 81CBOVIX VIX OOPP 20160831 001100000003-00000+00001+00002+00022-00012-00002+00002+00088- 82CBOVIX VIX OOPP 20160831 001100000075-00002+00002+00232-00227-00001+00329-00182-008138080000018+ 81CBOVIX VIX OOPC 20160831 001150000002-00002-00205-00205-00191+00199+00408-00408-00314+ 82CBOVIX VIX OOPC 20160831 001150000324+00611-00611-00334+00334+00549-00100+09990+004531460003337+ 81CBOVIX VIX OOPP 20160831 001150000005-00000+00002+00003+00034-00022-00004+00004+00118- 82CBOVIX VIX OOPP 20160831 001150000105-00004+00004+00276-00273-00001+00343-00354-008221080000038+ 81CBOVIX VIX OOPC 20160831 001200000001+00002+00201-00201-00184+00195+00404-00404-00277+ 82CBOVIX VIX OOPC 20160831 001200000284+00608-00608-00287+00287+00548-00086+09964+004531460002874+ 81CBOVIX VIX OOPP 20160831 001200000007-00000-00004+00006+00048-00034-00007+00007+00150- 82CBOVIX VIX OOPP 20160831 001200000139-00007+00007+00321-00318-00002+00357-00624-008318120000075+ 81CBOVIX VIX OOPC 20160831 001250000004+00007+00196-00196-00171+00186+00399-00399-00238+ 82CBOVIX VIX OOPC 20160831 001250000242+00602-00602-00243+00243+00547-00073+09880+004531460002428+ 81CBOVIX VIX OOPP 20160831 001250000011-00001-00007+00011+00065-00050-00012+00013+00184- 82CBOVIX VIX OOPP 20160831 001250000175-00013+00013+00364-00362-00004+00371-00981-008320390000129+ 81CBOVIX VIX OOPC 20160831 001300000012+00018+00184-00184-00158+00174+00387-00387-00203+ 82CBOVIX VIX OOPC 20160831 001300000205+00590-00590-00205+00205+00543-00061+09667+004531460002048+ 81CBOVIX VIX OOPP 20160831 001300000015-00002-00013+00019+00085-00069-00022+00024+00217- 82CBOVIX VIX OOPP 20160831 001300000209-00024+00025+00402-00400-00007+00382-01576-008881590000248+ 81CBOVIX VIX OOPC 20160831 001350000022+00032+00167-00166-00144+00157+00369-00369-00172+ 82CBOVIX VIX OOPC 20160831 001350000172+00573-00573-00172+00172+00538-00052+09229+004531460001725+ 81CBOVIX VIX OOPP 20160831 001350000019-00004-00020+00029+00104-00089-00035+00039+00247- 82CBOVIX VIX OOPP 20160831 001350000239-00040+00042+00434-00433-00013+00392-02255-009519770000425+ 81CBOVIX VIX OOPC 20160831 001400000031+00045+00147-00145-00127+00138+00348-00348-00144+ 82CBOVIX VIX OOPC 20160831 001400000144+00551-00551-00144+00144+00531-00043+08484+004531460001440+ 81CBOVIX VIX OOPP 20160831 001400000023-00007-00028+00040+00121-00106-00050+00057+00273- 82CBOVIX VIX OOPP 20160831 001400000266-00059+00062+00462-00461-00019+00400-02924-010036480000640+ 81CBOVIX VIX OOPC 20160831 001450000022+00039+00131-00122-00103+00113+00322-00320-00121+ 82CBOVIX VIX OOPC 20160831 001450000122+00523-00523-00122+00122+00523-00037+06935+006147060001225+ 81CBOVIX VIX OOPP 20160831 001450000027-00009-00036+00051+00136-00122-00068+00078+00293- 82CBOVIX VIX OOPP 20160831 001450000287-00083+00088+00484-00483-00028+00407-03583-010771840000925+ 81CBOVIX VIX OOPC 20160831 001500000017+00035+00118-00104-00085+00095+00296-00291-00103+ 82CBOVIX VIX OOPC 20160831 001500000104+00493-00492-00104+00104+00513-00031+05873+007086790001040+ 81CBOVIX VIX OOPP 20160831 001500000030-00012-00044+00061+00148-00135-00086+00098+00310- 82CBOVIX VIX OOPP 20160831 001500000305-00106+00114+00502-00501-00037+00412-04174-011418540001240+ 81CBOVIX VIX OOPC 20160831 001600000011+00028+00095-00076-00063+00071+00247-00234-00079+ 82CBOVIX VIX OOPC 20160831 001600000080+00428-00421-00081+00081+00490-00024+04391+008786740000806+ 81CBOVIX VIX OOPP 20160831 001600000034-00016-00059+00078+00166-00154-00119+00136+00334- 82CBOVIX VIX OOPP 20160831 001600000329-00155+00168+00526-00525-00060+00419-05122-013042250002006+ 81CBOVIX VIX OOPC 20160831 001700000007+00022+00078-00057-00048+00055+00207-00188-00060+ 82CBOVIX VIX OOPC 20160831 001700000062+00369-00356-00062+00062+00466-00019+03381+009887000000621+ 81CBOVIX VIX OOPP 20160831 001700000037-00020-00071+00091+00179-00168-00147+00167+00352- 82CBOVIX VIX OOPP 20160831 001700000347-00198+00215+00545-00544-00084+00425-05837-014332090002821+ 81CBOVIX VIX OOPC 20160831 001800000005+00018+00064-00044-00037+00042+00173-00151-00047+ 82CBOVIX VIX OOPC 20160831 001800000048+00317-00299-00048+00048+00440-00015+02648+010762970000484+ 81CBOVIX VIX OOPP 20160831 001800000039-00023-00080+00100+00189-00179-00170+00192+00365- 82CBOVIX VIX OOPP 20160831 001800000360-00235+00255+00558-00557-00108+00429-06381-015522350003684+ 81CBOVIX VIX OOPC 20160831 001900000003+00015+00054-00035-00031+00036+00147-00124-00039+ 82CBOVIX VIX OOPC 20160831 001900000041+00274-00252-00041+00041+00413-00012+02184+011821320000411+ 81CBOVIX VIX OOPP 20160831 001900000040-00025-00087+00107+00195-00185-00188+00210+00373- 82CBOVIX VIX OOPP 20160831 001900000368-00265+00287+00566-00565-00133+00431-06755-016908420004610+ 81CBOVIX VIX OOPC 20160831 002000000002+00013+00046-00028-00025+00029+00125-00102-00032+ 82CBOVIX VIX OOPC 20160831 002000000033+00237-00213-00034+00034+00386-00010+01791+012557130000338+ 81CBOVIX VIX OOPP 20160831 002000000042-00027-00093+00113+00200-00191-00203+00226+00380- 82CBOVIX VIX OOPP 20160831 002000000376-00290+00314+00574-00572-00155+00433-07071-018034710005537+ 81CBOVIX VIX OOPC 20160831 002100000002+00011+00039-00022-00020+00024+00107-00084-00026+ 82CBOVIX VIX OOPC 20160831 002100000027+00205-00179-00027+00027+00360-00008+01459+013097460000273+ 81CBOVIX VIX OOPP 20160831 002100000042-00028-00098+00117+00205-00196-00216+00239+00386- 82CBOVIX VIX OOPP 20160831 002100000382-00312+00337+00580-00579-00177+00435-07335-019022330006472+ 81CBOVIX VIX OOPC 20160831 002200000001+00009+00033-00018-00017+00020+00092-00071-00022+ 82CBOVIX VIX OOPC 20160831 002200000023+00178-00153-00023+00023+00335-00007+01224+013700530000230+ 81CBOVIX VIX OOPP 20160831 002200000043-00030-00102+00121+00208-00200-00226+00249+00390- 82CBOVIX VIX OOPP 20160831 002200000386-00330+00355+00585-00583-00196+00437-07535-020053900007428+ 81CBOVIX VIX OOPC 20160831 002300000001+00008+00029-00015-00014+00017+00080-00060-00019+ 82CBOVIX VIX OOPC 20160831 002300000019+00157-00132-00020+00020+00310-00006+01047+014308720000198+ 81CBOVIX VIX OOPP 20160831 002300000043-00030-00105+00123+00211-00203-00234+00257+00394- 82CBOVIX VIX OOPP 20160831 002300000390-00344+00370+00588-00587-00214+00438-07692-021073240008397+ 81CBOVIX VIX OOPC 20160831 002400000000+00007+00025-00013-00012+00014+00070-00051-00016+ 82CBOVIX VIX OOPC 20160831 002400000016+00137-00113-00017+00017+00288-00005+00884+014755380000167+ 81CBOVIX VIX OOPP 20160831 002400000044-00031-00108+00126+00213-00205-00242+00264+00397- 82CBOVIX VIX OOPP 20160831 002400000393-00357+00383+00591-00590-00230+00439-07833-021980530009365+ 81CBOVIX VIX OOPC 20160831 002500000000+00006+00021-00010-00010+00012+00060-00042-00013+ 82CBOVIX VIX OOPC 20160831 002500000013+00119-00096-00013+00014+00266-00004+00730+015031350000136+ 81CBOVIX VIX OOPP 20160831 002500000044-00032-00111+00128+00215-00208-00249+00270+00400- 82CBOVIX VIX OOPP 20160831 002500000396-00369+00394+00595-00593-00245+00440-07961-022788760010334+ 81CBOVIX VIX OOPC 20160831 002600000000+00005+00019-00009-00008+00010+00053-00037-00011+ 82CBOVIX VIX OOPC 20160831 002600000012+00106-00083-00012+00012+00246-00004+00633+015483630000118+ 81CBOVIX VIX OOPP 20160831 002600000044-00033-00113+00129+00217-00209-00254+00275+00402- 82CBOVIX VIX OOPP 20160831 002600000398-00379+00403+00596-00595-00258+00440-08054-023671690011316+ 81CBOVIX VIX OOPC 20160831 002700000000+00004+00016-00007-00007+00009+00046-00031-00010+ 82CBOVIX VIX OOPC 20160831 002700000010+00093-00072-00010+00010+00227-00003+00542+015823300000101+ 81CBOVIX VIX OOPP 20160831 002700000045-00033-00115+00131+00218-00211-00259+00279+00404- 82CBOVIX VIX OOPP 20160831 002700000400-00387+00412+00598-00597-00270+00441-08138-024484570012298+ 81CBOVIX VIX OOPC 20160831 002800000000-00004+00015-00007-00006+00008+00041-00028-00009+ 82CBOVIX VIX OOPC 20160831 002800000009+00084-00064-00009+00009+00210-00003+00486+016304860000091+ 81CBOVIX VIX OOPP 20160831 002800000045-00034-00116+00132+00219-00212-00262+00282+00405- 82CBOVIX VIX OOPP 20160831 002800000401-00394+00418+00600-00598-00280+00441-08202-025333740013289+ 81CBOVIX VIX OOPC 20160831 002900000000-00004+00013-00006-00006+00007+00038-00025-00008+ 82CBOVIX VIX OOPC 20160831 002900000008+00077-00058-00008+00008+00196-00003+00446+016829340000085+ 81CBOVIX VIX OOPP 20160831 002900000045-00034-00117+00133+00220-00213-00265+00285+00406- 82CBOVIX VIX OOPP 20160831 002900000402-00400+00424+00600-00599-00290+00441-08254-026171400014282+ 81CBOVIX VIX OOPC 20160831 003000000000-00003+00012-00005-00005+00007+00035-00023-00007+ 82CBOVIX VIX OOPC 20160831 003000000008+00071-00053-00008+00008+00182-00002+00409+017302080000079+ 81CBOVIX VIX OOPP 20160831 003000000045-00034-00118+00133+00221-00214-00268+00288+00407- 82CBOVIX VIX OOPP 20160831 003000000403-00405+00429+00601-00600-00298+00441-08302-026962870015276+ 81CBOVIX VIX OOPC 20160831 003250000000-00003+00010-00004-00004+00005+00028-00018-00006+ 82CBOVIX VIX OOPC 20160831 003250000006+00057-00042-00006+00006+00153-00002+00327+018290650000064+ 81CBOVIX VIX OOPP 20160831 003250000045-00035-00121+00135+00222-00216-00274+00293+00409- 82CBOVIX VIX OOPP 20160831 003250000405-00416+00439+00603-00602-00317+00442-08405-028772780017761+ 81CBOVIX VIX OOPC 20160831 003500000000-00002+00007-00003-00003+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20160831 003500000004+00041-00028-00004+00004+00124-00001+00209+018344950000039+ 81CBOVIX VIX OOPP 20160831 003500000046-00036-00123+00137+00224-00218-00280+00298+00411- 82CBOVIX VIX OOPP 20160831 003500000408-00427+00449+00606-00604-00332+00442-08510-030222460020235+ 81CBOVIX VIX OOPC 20160831 003750000000-00001+00005-00002-00002+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20160831 003750000002+00029-00019-00002+00002+00099-00001+00134+018389530000024+ 81CBOVIX VIX OOPP 20160831 003750000046-00036-00124+00138+00225-00219-00285+00302+00413- 82CBOVIX VIX OOPP 20160831 003750000410-00434+00456+00608-00606-00345+00443-08586-031629990022720+ 81CBOVIX VIX OOPC 20160831 004000000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160831 004000000001+00021-00013-00001+00001+00079-00000+00086+018426800000015+ 81CBOVIX VIX OOPP 20160831 004000000046-00036-00126+00139+00226-00220-00288+00305+00414- 82CBOVIX VIX OOPP 20160831 004000000411-00441+00461+00609-00607-00356+00443-08643-032978160025210+ 81CBOVIX VIX OOPC 20160831 004250000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160831 004250000001+00015-00009-00001+00001+00063-00000+00055+018458490000009+ 81CBOVIX VIX OOPP 20160831 004250000046-00037-00127+00139+00227-00221-00291+00307+00415- 82CBOVIX VIX OOPP 20160831 004250000412-00445+00466+00610-00608-00364+00443-08687-034259110027704+ 81CBOVIX VIX OOPC 20160831 004500000000-00000+00001-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160831 004500000001+00011-00006-00001+00001+00050-00000+00036+018485760000006+ 81CBOVIX VIX OOPP 20160831 004500000046-00037-00128+00140+00227-00221-00293+00309+00416- 82CBOVIX VIX OOPP 20160831 004500000412-00450+00469+00610-00609-00371+00443-08723-035471040030200+ 81CBOVIX VIX OOPC 20160831 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160831 004750000000+00008-00004-00000+00000+00040-00000+00023+018509520000004+ 81CBOVIX VIX OOPP 20160831 004750000046-00037-00128+00140+00228-00222-00295+00310+00416- 82CBOVIX VIX OOPP 20160831 004750000413-00453+00472+00611-00609-00378+00444-08753-036615670032697+ 81CBOVIX VIX OOPC 20160831 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 005000000000+00005-00003-00000+00000+00031-00000+00015+018530440000002+ 81CBOVIX VIX OOPP 20160831 005000000046-00037-00129+00141+00228-00222-00296+00312+00417- 82CBOVIX VIX OOPP 20160831 005000000413-00456+00475+00611-00610-00383+00444-08778-037696580035195+ 81CBOVIX VIX OOPC 20160831 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 005500000000+00003-00001-00000+00000+00020-00000+00006+018565450000001+ 81CBOVIX VIX OOPP 20160831 005500000046-00038-00130+00141+00229-00223-00299+00314+00418- 82CBOVIX VIX OOPP 20160831 005500000414-00461+00479+00612-00610-00392+00444-08820-039685030040193+ 81CBOVIX VIX OOPC 20160831 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 006000000000+00001-00001-00000+00000+00012-00000+00003+018594150000000+ 81CBOVIX VIX OOPP 20160831 006000000046-00038-00131+00142+00229-00224-00301+00316+00418- 82CBOVIX VIX OOPP 20160831 006000000415-00465+00483+00612-00611-00399+00444-08853-041472270045192+ 81CBOVIX VIX OOPC 20160831 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006500000000+00001-00000-00000+00000+00008-00000+00001+018617860000000+ 81CBOVIX VIX OOPP 20160831 006500000046-00038-00131+00142+00230-00224-00303+00317+00419- 82CBOVIX VIX OOPP 20160831 006500000415-00468+00485+00613-00611-00405+00444-08880-043090520050190+ 81CBOVIX VIX OOPC 20160831 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 007000000000+00000-00000-00000+00000+00005-00000+00000+018869740000000+ 81CBOVIX VIX OOPP 20160831 007000000046-00038-00132+00143+00230-00225-00304+00318+00419- 82CBOVIX VIX OOPP 20160831 007000000416-00470+00488+00613-00611-00410+00444-08904-044566430055189+ 81CBOVIX VIX OOPC 20160907 001000000002-00002-00206-00206-00200+00201+00409-00409-00390+ 82CBOVIX VIX OOPC 20160907 001000000400+00612-00612-00496+00504+00550-00152+09997+004091020005080+ 81CBOVIX VIX OOPP 20160907 001000000001-00000+00000+00001+00008-00003-00001+00001+00040- 82CBOVIX VIX OOPP 20160907 001000000027-00001+00001+00134-00123-00000+00299-00067-007298100000006+ 81CBOVIX VIX OOPC 20160907 001050000002-00001-00205-00205-00200+00202+00408-00408-00377+ 82CBOVIX VIX OOPC 20160907 001050000390+00611-00611-00453+00458+00549-00138+09996+004091020004588+ 81CBOVIX VIX OOPP 20160907 001050000002-00001+00001+00001+00014-00006-00001+00001+00059- 82CBOVIX VIX OOPP 20160907 001050000044-00001+00001+00172-00162-00000+00314-00141-007322080000015+ 81CBOVIX VIX OOPC 20160907 001100000000-00000+00203-00203-00199+00203+00407-00407-00356+ 82CBOVIX VIX OOPC 20160907 001100000372+00610-00610-00408+00410+00549-00123+09993+004091020004104+ 81CBOVIX VIX OOPP 20160907 001100000003-00001+00002+00003+00022-00011-00003+00003+00082- 82CBOVIX VIX OOPP 20160907 001100000066-00003+00003+00213-00205-00001+00329-00269-007349320000030+ 81CBOVIX VIX OOPC 20160907 001150000002+00003+00201-00201-00196+00204+00404-00404-00330+ 82CBOVIX VIX OOPC 20160907 001150000345+00607-00607-00362+00363+00548-00109+09979+004091020003632+ 81CBOVIX VIX OOPP 20160907 001150000005-00002+00003+00005+00033-00019-00005+00006+00109- 82CBOVIX VIX OOPP 20160907 001150000093-00006+00006+00255-00249-00002+00343-00469-007380470000058+ 81CBOVIX VIX OOPC 20160907 001200000006+00007+00196-00196-00190+00203+00399-00399-00298+ 82CBOVIX VIX OOPC 20160907 001200000310+00603-00603-00317+00318+00547-00095+09932+004091020003176+ 81CBOVIX VIX OOPP 20160907 001200000007-00002+00006+00009+00045-00029-00009+00010+00138- 82CBOVIX VIX OOPP 20160907 001200000123-00010+00010+00297-00292-00003+00357-00757-007416290000102+ 81CBOVIX VIX OOPC 20160907 001250000008+00012+00191-00191-00179+00196+00394-00394-00262+ 82CBOVIX VIX OOPC 20160907 001250000270+00598-00598-00273+00273+00545-00082+09809+004091020002726+ 81CBOVIX VIX OOPP 20160907 001250000009-00003+00009+00013+00058-00040-00014+00015+00168- 82CBOVIX VIX OOPP 20160907 001250000154-00015+00015+00338-00336-00005+00370-01077-007219190000152+ 81CBOVIX VIX OOPC 20160907 001300000017+00024+00179-00178-00170+00189+00382-00382-00230+ 82CBOVIX VIX OOPC 20160907 001300000235+00585-00585-00235+00235+00541-00071+09540+004091020002354+ 81CBOVIX VIX OOPP 20160907 001300000012-00003+00015+00022+00076-00057-00024+00027+00198- 82CBOVIX VIX OOPP 20160907 001300000186-00027+00028+00375-00373-00008+00381-01667-007680210000280+ 81CBOVIX VIX OOPC 20160907 001350000010+00025+00168-00163-00138+00157+00365-00364-00193+ 82CBOVIX VIX OOPC 20160907 001350000200+00567-00567-00203+00203+00536-00061+08325+005773550002031+ 81CBOVIX VIX OOPP 20160907 001350000014-00003+00023+00034+00092-00073-00038+00043+00226- 82CBOVIX VIX OOPP 20160907 001350000215-00043+00045+00407-00405-00014+00391-02312-008137070000457+ 81CBOVIX VIX OOPC 20160907 001400000007+00025+00158-00149-00117+00135+00350-00347-00163+ 82CBOVIX VIX OOPC 20160907 001400000168+00550-00550-00170+00171+00531-00051+07475+006231890001707+ 81CBOVIX VIX OOPP 20160907 001400000017-00003+00030+00044+00108-00089-00051+00058+00252- 82CBOVIX VIX OOPP 20160907 001400000243-00059+00062+00438-00437-00019+00401-02915-008229500000633+ 81CBOVIX VIX OOPC 20160907 001450000004+00025+00149-00136-00099+00115+00335-00330-00133+ 82CBOVIX VIX OOPC 20160907 001450000137+00533-00532-00138+00138+00526-00042+06687+006260010001384+ 81CBOVIX VIX OOPP 20160907 001450000019-00002+00038+00054+00123-00105-00064+00073+00279- 82CBOVIX VIX OOPP 20160907 001450000272-00075+00079+00470-00469-00024+00410-03524-008068570000809+ 81CBOVIX VIX OOPC 20160907 001500000002+00024+00136-00118-00086+00101+00309-00299-00119+ 82CBOVIX VIX OOPC 20160907 001500000123+00501-00497-00125+00125+00514-00038+05826+007314340001255+ 81CBOVIX VIX OOPP 20160907 001500000020-00001+00049+00068+00134-00117-00086+00099+00293- 82CBOVIX VIX OOPP 20160907 001500000286-00104+00111+00483-00482-00035+00414-04176-009017050001180+ 81CBOVIX VIX OOPC 20160907 001600000001-00021+00114-00091-00068+00082+00265-00247-00097+ 82CBOVIX VIX OOPC 20160907 001600000102+00440-00428-00105+00105+00491-00032+04649+008911190001053+ 81CBOVIX VIX OOPP 20160907 001600000023-00001-00066+00089+00150-00134-00123+00143+00314- 82CBOVIX VIX OOPP 20160907 001600000307-00156+00171+00504-00503-00059+00420-05142-010580840001978+ 81CBOVIX VIX OOPC 20160907 001700000002-00018+00098-00073-00054+00066+00229-00206-00078+ 82CBOVIX VIX OOPC 20160907 001700000082+00389-00371-00084+00085+00467-00026+03778+009801810000851+ 81CBOVIX VIX OOPP 20160907 001700000024-00003-00080+00105+00162-00148-00153+00177+00333- 82CBOVIX VIX OOPP 20160907 001700000326-00201+00221+00524-00523-00083+00426-05888-011528660002776+ 81CBOVIX VIX OOPC 20160907 001800000003-00016+00083-00058-00042+00052+00198-00171-00060+ 82CBOVIX VIX OOPC 20160907 001800000063+00342-00319-00065+00065+00443-00020+03026+010209550000653+ 81CBOVIX VIX OOPP 20160907 001800000025-00005-00093+00118+00174-00161-00180+00206+00350- 82CBOVIX VIX OOPP 20160907 001800000345-00241+00265+00544-00543-00106+00432-06535-012057000003577+ 81CBOVIX VIX OOPC 20160907 001900000003-00014+00072-00048-00036+00045+00173-00145-00052+ 82CBOVIX VIX OOPC 20160907 001900000055+00303-00276-00057+00057+00416-00017+02587+011167820000575+ 81CBOVIX VIX OOPP 20160907 001900000025-00006-00101+00126+00180-00168-00200+00228+00358- 82CBOVIX VIX OOPP 20160907 001900000353-00274+00302+00552-00550-00131+00435-06931-013132410004499+ 81CBOVIX VIX OOPC 20160907 002000000003-00012+00064-00040-00031+00039+00153-00125-00045+ 82CBOVIX VIX OOPC 20160907 002000000048+00269-00240-00050+00050+00391-00015+02228+011932520000503+ 81CBOVIX VIX OOPP 20160907 002000000025-00007-00109+00133+00184-00174-00218+00246+00365- 82CBOVIX VIX OOPP 20160907 002000000360-00303+00332+00559-00558-00155+00437-07257-014030230005427+ 81CBOVIX VIX OOPC 20160907 002100000003-00011+00056-00034-00027+00034+00136-00108-00040+ 82CBOVIX VIX OOPC 20160907 002100000042+00241-00210-00044+00044+00366-00013+01939+012606690000444+ 81CBOVIX VIX OOPP 20160907 002100000025-00008-00115+00139+00188-00178-00232+00260+00370- 82CBOVIX VIX OOPP 20160907 002100000366-00327+00357+00565-00564-00177+00439-07521-014846210006367+ 81CBOVIX VIX OOPC 20160907 002200000003-00010+00050-00029-00023+00029+00120-00093-00034+ 82CBOVIX VIX OOPC 20160907 002200000037+00215-00184-00038+00038+00343-00012+01678+013109680000384+ 81CBOVIX VIX OOPP 20160907 002200000025-00009-00121+00143+00192-00183-00245+00273+00376- 82CBOVIX VIX OOPP 20160907 002200000371-00348+00379+00571-00570-00198+00440-07758-015513490007307+ 81CBOVIX VIX OOPC 20160907 002300000003-00009+00044-00024-00019+00025+00106-00080-00029+ 82CBOVIX VIX OOPC 20160907 002300000031+00192-00161-00032+00032+00320-00010+01434+013447890000324+ 81CBOVIX VIX OOPP 20160907 002300000025-00010-00126+00147+00196-00187-00257+00284+00381- 82CBOVIX VIX OOPP 20160907 002300000377-00367+00398+00577-00576-00218+00442-07974-016047800008247+ 81CBOVIX VIX OOPC 20160907 002400000003-00008+00039-00021-00016+00021+00094-00069-00025+ 82CBOVIX VIX OOPC 20160907 002400000026+00171-00141-00027+00027+00299-00008+01234+013768790000276+ 81CBOVIX VIX OOPP 20160907 002400000025-00011-00130+00151+00198-00190-00267+00293+00385- 82CBOVIX VIX OOPP 20160907 002400000381-00384+00415+00582-00581-00236+00444-08153-016575260009198+ 81CBOVIX VIX OOPC 20160907 002500000003-00007+00035-00018-00014+00019+00085-00061-00022+ 82CBOVIX VIX OOPC 20160907 002500000023+00155-00125-00024+00024+00279-00007+01094+014203190000246+ 81CBOVIX VIX OOPP 20160907 002500000025-00012-00133+00153+00200-00192-00274+00300+00388- 82CBOVIX VIX OOPP 20160907 002500000384-00397+00428+00585-00584-00252+00444-08283-017189890010168+ 81CBOVIX VIX OOPC 20160907 002600000003-00006+00031-00016-00013+00017+00076-00054-00019+ 82CBOVIX VIX OOPC 20160907 002600000021+00140-00111-00021+00021+00260-00006+00963+014538670000216+ 81CBOVIX VIX OOPP 20160907 002600000025-00012-00136+00156+00202-00194-00282+00307+00391- 82CBOVIX VIX OOPP 20160907 002600000387-00410+00440+00588-00587-00268+00445-08403-017728390011137+ 81CBOVIX VIX OOPC 20160907 002700000003-00006+00028-00013-00011+00014+00068-00047-00016+ 82CBOVIX VIX OOPC 20160907 002700000018+00126-00098-00018+00018+00242-00006+00837+014772970000185+ 81CBOVIX VIX OOPP 20160907 002700000025-00013-00139+00158+00204-00197-00288+00312+00393- 82CBOVIX VIX OOPP 20160907 002700000390-00421+00450+00591-00590-00282+00446-08516-018196520012107+ 81CBOVIX VIX OOPC 20160907 002800000002-00005+00024-00011-00009+00013+00060-00041-00014+ 82CBOVIX VIX OOPC 20160907 002800000015+00113-00086-00016+00016+00226-00005+00727+014976760000159+ 81CBOVIX VIX OOPP 20160907 002800000025-00013-00142+00159+00205-00198-00294+00318+00396- 82CBOVIX VIX OOPP 20160907 002800000392-00431+00460+00593-00592-00295+00447-08613-018647420013081+ 81CBOVIX VIX OOPC 20160907 002900000002-00004+00021-00010-00008+00011+00053-00035-00012+ 82CBOVIX VIX OOPC 20160907 002900000013+00100-00075-00013+00013+00209-00004+00620+015078060000133+ 81CBOVIX VIX OOPP 20160907 002900000025-00014-00144+00161+00207-00200-00300+00322+00398- 82CBOVIX VIX OOPP 20160907 002900000395-00440+00469+00596-00595-00307+00448-08706-019040260014054+ 81CBOVIX VIX OOPC 20160907 003000000002-00004+00020-00009-00007+00010+00049-00032-00011+ 82CBOVIX VIX OOPC 20160907 003000000012+00092-00068-00012+00012+00196-00004+00564+015418120000122+ 81CBOVIX VIX OOPP 20160907 003000000025-00014-00146+00162+00207-00201-00303+00326+00399- 82CBOVIX VIX OOPP 20160907 003000000396-00447+00475+00597-00596-00317+00448-08762-019571530015042+ 81CBOVIX VIX OOPC 20160907 003250000002-00003+00016-00007-00006+00008+00040-00025-00009+ 82CBOVIX VIX OOPC 20160907 003250000010+00076-00054-00010+00010+00167-00003+00456+016224500000100+ 81CBOVIX VIX OOPP 20160907 003250000025-00015-00149+00164+00209-00203-00311+00332+00401- 82CBOVIX VIX OOPP 20160907 003250000398-00461+00487+00599-00598-00339+00449-08873-020833840017520+ 81CBOVIX VIX OOPC 20160907 003500000002-00003+00014-00006-00005+00007+00035-00022-00008+ 82CBOVIX VIX OOPC 20160907 003500000009+00066-00047-00009+00009+00146-00003+00405+017201970000092+ 81CBOVIX VIX OOPP 20160907 003500000025-00015-00151+00165+00210-00204-00316+00336+00402- 82CBOVIX VIX OOPP 20160907 003500000399-00470+00495+00600-00599-00356+00449-08940-022113890020011+ 81CBOVIX VIX OOPC 20160907 003750000001-00002+00011-00004-00003+00005+00026-00015-00005+ 82CBOVIX VIX OOPC 20160907 003750000006+00050-00034-00006+00006+00121-00002+00283+017221120000062+ 81CBOVIX VIX OOPP 20160907 003750000025-00016-00154+00167+00211-00206-00323+00341+00405- 82CBOVIX VIX OOPP 20160907 003750000402-00481+00505+00603-00602-00373+00450-09044-022917900022480+ 81CBOVIX VIX OOPC 20160907 004000000001-00002+00008-00003-00002+00003+00020-00011-00004+ 82CBOVIX VIX OOPC 20160907 004000000004+00039-00025-00004+00004+00101-00001+00199+017237180000042+ 81CBOVIX VIX OOPP 20160907 004000000025-00016-00156+00168+00213-00207-00327+00345+00407- 82CBOVIX VIX OOPP 20160907 004000000404-00490+00512+00605-00604-00386+00451-09119-023741660024959+ 81CBOVIX VIX OOPC 20160907 004250000001-00001+00006-00002-00002+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20160907 004250000003+00029-00018-00003+00003+00083-00001+00140+017250870000028+ 81CBOVIX VIX OOPP 20160907 004250000025-00016-00157+00169+00213-00208-00331+00348+00408- 82CBOVIX VIX OOPP 20160907 004250000405-00496+00518+00607-00606-00397+00451-09174-024567900027445+ 81CBOVIX VIX OOPC 20160907 004500000001-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20160907 004500000002+00023-00013-00002+00002+00069-00001+00099+017262680000019+ 81CBOVIX VIX OOPP 20160907 004500000024-00017-00158+00170+00214-00209-00334+00350+00409- 82CBOVIX VIX OOPP 20160907 004500000406-00501+00522+00608-00607-00406+00451-09214-025383540029935+ 81CBOVIX VIX OOPC 20160907 004750000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160907 004750000001+00017-00010-00001+00001+00057-00000+00070+017272960000013+ 81CBOVIX VIX OOPP 20160907 004750000024-00017-00159+00171+00214-00210-00336+00352+00409- 82CBOVIX VIX OOPP 20160907 004750000407-00505+00525+00608-00607-00413+00451-09246-026179620032429+ 81CBOVIX VIX OOPC 20160907 005000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160907 005000000001+00013-00007-00001+00001+00047-00000+00050+017282030000009+ 81CBOVIX VIX OOPP 20160907 005000000024-00017-00160+00171+00215-00210-00338+00353+00410- 82CBOVIX VIX OOPP 20160907 005000000407-00509+00528+00609-00608-00419+00452-09270-026950550034924+ 81CBOVIX VIX OOPC 20160907 005500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160907 005500000000+00008-00004-00000+00000+00032-00000+00025+017297310000005+ 81CBOVIX VIX OOPP 20160907 005500000024-00017-00161+00172+00215-00211-00341+00355+00411- 82CBOVIX VIX OOPP 20160907 005500000408-00514+00532+00609-00608-00429+00452-09307-028406640039918+ 81CBOVIX VIX OOPC 20160907 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160907 006000000000+00005-00002-00000+00000+00022-00000+00013+017309670000002+ 81CBOVIX VIX OOPP 20160907 006000000024-00017-00162+00172+00216-00211-00343+00357+00411- 82CBOVIX VIX OOPP 20160907 006000000409-00518+00535+00610-00609-00437+00452-09334-029745630044914+ 81CBOVIX VIX OOPC 20160907 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 006500000000+00003-00001-00000+00000+00015-00000+00007+017319950000001+ 81CBOVIX VIX OOPP 20160907 006500000024-00017-00163+00173+00216-00211-00344+00358+00411- 82CBOVIX VIX OOPP 20160907 006500000409-00521+00538+00610-00609-00443+00452-09354-030974410049911+ 81CBOVIX VIX OOPC 20160907 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 007000000000+00002-00001-00000+00000+00010-00000+00003+017328470000001+ 81CBOVIX VIX OOPP 20160907 007000000024-00018-00163+00173+00216-00212-00346+00359+00412- 82CBOVIX VIX OOPP 20160907 007000000409-00523+00540+00610-00609-00448+00452-09371-032104190054909+ 81CBOVIX VIX OOPC 20160914 001000000004+00004+00200-00200-00207+00207+00403-00403-00398+ 82CBOVIX VIX OOPC 20160914 001000000408+00606-00606-00504+00512+00548-00154+09996+003197860005142+ 81CBOVIX VIX OOPP 20160914 001000000001-00000+00000+00001+00009-00003-00001+00001+00041- 82CBOVIX VIX OOPP 20160914 001000000026-00001+00001+00135-00122-00000+00299-00066-006343030000006+ 81CBOVIX VIX OOPC 20160914 001050000005+00005+00199-00199-00207+00208+00402-00402-00386+ 82CBOVIX VIX OOPC 20160914 001050000401+00605-00605-00461+00465+00548-00139+09995+003197860004650+ 81CBOVIX VIX OOPP 20160914 001050000002-00001+00001+00001+00015-00006-00001+00001+00060- 82CBOVIX VIX OOPP 20160914 001050000043-00001+00001+00173-00162-00000+00314-00139-006358500000014+ 81CBOVIX VIX OOPC 20160914 001100000006+00006+00197-00197-00206+00209+00401-00401-00366+ 82CBOVIX VIX OOPC 20160914 001100000384+00604-00604-00415+00416+00547-00125+09995+003197860004165+ 81CBOVIX VIX OOPP 20160914 001100000003-00001+00002+00003+00023-00010-00003+00003+00083- 82CBOVIX VIX OOPP 20160914 001100000065-00003+00003+00213-00204-00001+00329-00264-006376060000030+ 81CBOVIX VIX OOPC 20160914 001150000008+00009+00195-00195-00204+00211+00398-00398-00339+ 82CBOVIX VIX OOPC 20160914 001150000356+00601-00601-00369+00369+00546-00111+09989+003197860003692+ 81CBOVIX VIX OOPP 20160914 001150000005-00002+00003+00005+00034-00018-00005+00006+00110- 82CBOVIX VIX OOPP 20160914 001150000091-00006+00006+00255-00248-00002+00343-00461-006396140000056+ 81CBOVIX VIX OOPC 20160914 001200000012+00013+00190-00190-00199+00212+00394-00394-00307+ 82CBOVIX VIX OOPC 20160914 001200000319+00597-00597-00323+00324+00545-00097+09967+003197860003236+ 81CBOVIX VIX OOPP 20160914 001200000007-00003+00005+00009+00046-00027-00009+00010+00139- 82CBOVIX VIX OOPP 20160914 001200000121-00010+00010+00297-00292-00003+00357-00746-006419210000100+ 81CBOVIX VIX OOPC 20160914 001250000020+00022+00181-00181-00193+00212+00384-00384-00274+ 82CBOVIX VIX OOPC 20160914 001250000282+00588-00588-00283+00283+00542-00085+09890+003197860002829+ 81CBOVIX VIX OOPP 20160914 001250000010-00004+00010+00016+00062-00042-00017+00019+00170- 82CBOVIX VIX OOPP 20160914 001250000154-00019+00019+00336-00332-00006+00369-01224-006772810000193+ 81CBOVIX VIX OOPC 20160914 001300000013+00025+00175-00172-00158+00180+00375-00375-00229+ 82CBOVIX VIX OOPC 20160914 001300000238+00578-00578-00242+00242+00539-00073+09029+004731610002422+ 81CBOVIX VIX OOPP 20160914 001300000013-00004+00015+00023+00077-00056-00024+00028+00199- 82CBOVIX VIX OOPP 20160914 001300000185-00027+00028+00375-00372-00009+00381-01682-006743020000286+ 81CBOVIX VIX OOPC 20160914 001350000007+00027+00164-00155-00134+00156+00357-00354-00197+ 82CBOVIX VIX OOPC 20160914 001350000207+00557-00557-00213+00214+00533-00064+07982+005979470002140+ 81CBOVIX VIX OOPP 20160914 001350000016-00005+00023+00036+00094-00072-00040+00047+00225- 82CBOVIX VIX OOPP 20160914 001350000213-00047+00049+00403-00400-00015+00389-02389-007441770000504+ 81CBOVIX VIX OOPC 20160914 001400000004+00027+00155-00140-00116+00137+00340-00334-00171+ 82CBOVIX VIX OOPC 20160914 001400000180+00537-00535-00185+00186+00526-00056+07198+006532470001864+ 81CBOVIX VIX OOPP 20160914 001400000018-00005+00031+00048+00109-00087-00055+00065+00249- 82CBOVIX VIX OOPP 20160914 001400000237-00066+00070+00430-00428-00022+00398-03009-007799190000727+ 81CBOVIX VIX OOPC 20160914 001450000002+00026+00145-00127-00101+00121+00322-00312-00149+ 82CBOVIX VIX OOPC 20160914 001450000157+00514-00510-00161+00162+00518-00049+06478+006958360001623+ 81CBOVIX VIX OOPP 20160914 001450000020-00004+00039+00060+00122-00101-00071+00084+00270- 82CBOVIX VIX OOPP 20160914 001450000259-00086+00094+00454-00452-00030+00405-03607-008123170000986+ 81CBOVIX VIX OOPC 20160914 001500000000-00025+00135-00113-00089+00108+00302-00287-00132+ 82CBOVIX VIX OOPC 20160914 001500000140+00488-00480-00144+00145+00509-00044+05818+007549910001453+ 81CBOVIX VIX OOPP 20160914 001500000022-00003+00048+00071+00132-00112-00089+00106+00285- 82CBOVIX VIX OOPP 20160914 001500000276-00110+00121+00471-00469-00039+00410-04167-008662640001316+ 81CBOVIX VIX OOPC 20160914 001600000002-00023+00117-00090-00072+00089+00265-00242-00108+ 82CBOVIX VIX OOPC 20160914 001600000115+00436-00420-00120+00121+00486-00036+04786+008704680001215+ 81CBOVIX VIX OOPP 20160914 001600000024-00001+00064+00091+00148-00130-00122+00145+00308- 82CBOVIX VIX OOPP 20160914 001600000299-00158+00176+00495-00493-00062+00417-05070-009794270002077+ 81CBOVIX VIX OOPC 20160914 001700000004-00021+00102-00074-00059+00075+00233-00206-00091+ 82CBOVIX VIX OOPC 20160914 001700000097+00389-00366-00101+00102+00462-00031+04020+009608440001028+ 81CBOVIX VIX OOPP 20160914 001700000025-00001-00077+00105+00160-00143-00150+00177+00325- 82CBOVIX VIX OOPP 20160914 001700000317-00200+00224+00514-00512-00086+00423-05759-010723880002890+ 81CBOVIX VIX OOPC 20160914 001800000004-00019+00090-00061-00050+00064+00206-00176-00077+ 82CBOVIX VIX OOPC 20160914 001800000082+00348-00321-00086+00087+00437-00026+03419+010333840000876+ 81CBOVIX VIX OOPP 20160914 001800000026-00002-00088+00117+00169-00153-00174+00204+00339- 82CBOVIX VIX OOPP 20160914 001800000332-00236+00265+00529-00527-00110+00427-06306-011499830003737+ 81CBOVIX VIX OOPC 20160914 001900000005-00017+00080-00052-00043+00056+00184-00153-00067+ 82CBOVIX VIX OOPC 20160914 001900000072+00314-00282-00075+00077+00412-00023+02974+011087080000772+ 81CBOVIX VIX OOPP 20160914 001900000026-00004-00096+00125+00176-00161-00193+00225+00349- 82CBOVIX VIX OOPP 20160914 001900000342-00267+00299+00540-00538-00133+00430-06718-012313570004633+ 81CBOVIX VIX OOPC 20160914 002000000005-00015+00072-00044-00037+00048+00165-00133-00058+ 82CBOVIX VIX OOPC 20160914 002000000062+00283-00249-00065+00066+00389-00020+02580+011621840000668+ 81CBOVIX VIX OOPP 20160914 002000000027-00005-00104+00132+00182-00168-00211+00243+00358- 82CBOVIX VIX OOPP 20160914 002000000351-00295+00329+00550-00548-00156+00434-07081-012923730005529+ 81CBOVIX VIX OOPC 20160914 002100000005-00014+00063-00037-00031+00041+00147-00115-00049+ 82CBOVIX VIX OOPC 20160914 002100000053+00254-00219-00055+00056+00366-00017+02217+011960250000565+ 81CBOVIX VIX OOPP 20160914 002100000027-00007-00111+00139+00187-00175-00227+00259+00367- 82CBOVIX VIX OOPP 20160914 002100000361-00320+00355+00560-00558-00177+00437-07413-013357060006425+ 81CBOVIX VIX OOPC 20160914 002200000005-00012+00056-00031-00026+00035+00131-00099-00041+ 82CBOVIX VIX OOPC 20160914 002200000045+00228-00192-00046+00047+00343-00014+01906+012241310000477+ 81CBOVIX VIX OOPP 20160914 002200000027-00008-00118+00144+00192-00180-00241+00273+00374- 82CBOVIX VIX OOPP 20160914 002200000369-00343+00379+00568-00567-00198+00439-07698-013747300007337+ 81CBOVIX VIX OOPC 20160914 002300000004-00011+00049-00026-00022+00030+00116-00085-00035+ 82CBOVIX VIX OOPC 20160914 002300000038+00204-00169-00039+00040+00322-00012+01631+012450740000399+ 81CBOVIX VIX OOPP 20160914 002300000027-00009-00124+00149+00196-00185-00254+00285+00380- 82CBOVIX VIX OOPP 20160914 002300000376-00364+00399+00576-00574-00217+00442-07947-014083630008259+ 81CBOVIX VIX OOPC 20160914 002400000004-00010+00044-00023-00019+00026+00104-00075-00030+ 82CBOVIX VIX OOPC 20160914 002400000033+00185-00150-00034+00035+00301-00011+01438+012797630000351+ 81CBOVIX VIX OOPP 20160914 002400000026-00010-00128+00152+00198-00189-00264+00294+00385- 82CBOVIX VIX OOPP 20160914 002400000380-00380+00416+00581-00579-00235+00443-08126-014545550009210+ 81CBOVIX VIX OOPC 20160914 002500000004-00009+00041-00020-00017+00024+00095-00067-00027+ 82CBOVIX VIX OOPC 20160914 002500000030+00170-00135-00031+00032+00283-00010+01297+013217520000319+ 81CBOVIX VIX OOPP 20160914 002500000026-00011-00131+00154+00200-00191-00272+00301+00387- 82CBOVIX VIX OOPP 20160914 002500000383-00394+00429+00584-00582-00252+00444-08260-015068090010177+ 81CBOVIX VIX OOPC 20160914 002600000004-00008+00037-00018-00015+00021+00087-00060-00025+ 82CBOVIX VIX OOPC 20160914 002600000027+00155-00122-00028+00028+00265-00009+01165+013558350000286+ 81CBOVIX VIX OOPP 20160914 002600000026-00011-00135+00157+00202-00193-00279+00308+00390- 82CBOVIX VIX OOPP 20160914 002600000386-00406+00441+00587-00586-00267+00445-08384-015522940011145+ 81CBOVIX VIX OOPC 20160914 002700000004-00007+00034-00016-00014+00019+00079-00054-00022+ 82CBOVIX VIX OOPC 20160914 002700000024+00142-00109-00025+00025+00249-00008+01039+013821460000254+ 81CBOVIX VIX OOPP 20160914 002700000026-00012-00138+00159+00204-00196-00286+00314+00393- 82CBOVIX VIX OOPP 20160914 002700000389-00418+00452+00590-00589-00281+00446-08500-015915020012112+ 81CBOVIX VIX OOPC 20160914 002800000003-00007+00031-00014-00012+00017+00072-00048-00020+ 82CBOVIX VIX OOPC 20160914 002800000022+00130-00099-00022+00023+00233-00007+00939+014109770000230+ 81CBOVIX VIX OOPP 20160914 002800000026-00012-00140+00160+00205-00197-00292+00319+00395- 82CBOVIX VIX OOPP 20160914 002800000391-00428+00461+00592-00591-00294+00447-08595-016326030013087+ 81CBOVIX VIX OOPC 20160914 002900000003-00006+00028-00012-00011+00016+00067-00043-00018+ 82CBOVIX VIX OOPC 20160914 002900000020+00120-00090-00020+00021+00219-00006+00852+014384970000208+ 81CBOVIX VIX OOPP 20160914 002900000026-00013-00142+00162+00207-00199-00297+00323+00397- 82CBOVIX VIX OOPP 20160914 002900000393-00436+00469+00595-00593-00306+00447-08677-016725090014066+ 81CBOVIX VIX OOPC 20160914 003000000003-00006+00026-00011-00010+00014+00061-00039-00016+ 82CBOVIX VIX OOPC 20160914 003000000018+00110-00081-00018+00019+00206-00006+00769+014603250000187+ 81CBOVIX VIX OOPP 20160914 003000000026-00013-00144+00163+00208-00200-00301+00327+00399- 82CBOVIX VIX OOPP 20160914 003000000395-00445+00477+00597-00595-00317+00448-08754-017081170015044+ 81CBOVIX VIX OOPC 20160914 003250000003-00005+00021-00008-00008+00011+00050-00031-00012+ 82CBOVIX VIX OOPC 20160914 003250000014+00090-00064-00014+00014+00176-00004+00605+015126890000146+ 81CBOVIX VIX OOPP 20160914 003250000026-00014-00149+00166+00210-00203-00311+00335+00402- 82CBOVIX VIX OOPP 20160914 003250000399-00461+00491+00601-00600-00341+00449-08908-017950810017502+ 81CBOVIX VIX OOPC 20160914 003500000002-00004+00016-00006-00006+00008+00039-00023-00009+ 82CBOVIX VIX OOPC 20160914 003500000010+00072-00049-00010+00010+00150-00003+00450+015332870000106+ 81CBOVIX VIX OOPP 20160914 003500000025-00015-00152+00168+00212-00206-00320+00342+00406- 82CBOVIX VIX OOPP 20160914 003500000403-00476+00504+00605-00604-00362+00450-09047-018621650019960+ 81CBOVIX VIX OOPC 20160914 003750000002-00003+00014-00005-00005+00007+00034-00020-00008+ 82CBOVIX VIX OOPC 20160914 003750000009+00063-00042-00009+00009+00132-00003+00397+016038510000095+ 81CBOVIX VIX OOPP 20160914 003750000025-00015-00154+00169+00213-00207-00324+00345+00407- 82CBOVIX VIX OOPP 20160914 003750000404-00484+00511+00606-00605-00376+00451-09106-019561320022449+ 81CBOVIX VIX OOPC 20160914 004000000002-00002+00011-00004-00003+00005+00027-00014-00006+ 82CBOVIX VIX OOPC 20160914 004000000006+00050-00032-00007+00007+00111-00002+00290+016049480000067+ 81CBOVIX VIX OOPP 20160914 004000000025-00016-00157+00171+00214-00209-00330+00350+00409- 82CBOVIX VIX OOPP 20160914 004000000407-00494+00519+00608-00607-00391+00452-09200-020125780024920+ 81CBOVIX VIX OOPC 20160914 004250000001-00002+00009-00003-00002+00004+00021-00011-00004+ 82CBOVIX VIX OOPC 20160914 004250000005+00039-00024-00005+00005+00094-00001+00213+016058840000047+ 81CBOVIX VIX OOPP 20160914 004250000025-00016-00159+00172+00215-00210-00335+00353+00411- 82CBOVIX VIX OOPP 20160914 004250000408-00502+00526+00610-00609-00403+00452-09268-020713150027399+ 81CBOVIX VIX OOPC 20160914 004500000001-00001+00007-00002-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20160914 004500000003+00031-00018-00003+00003+00079-00001+00156+016066940000034+ 81CBOVIX VIX OOPP 20160914 004500000025-00017-00160+00173+00216-00211-00338+00355+00412- 82CBOVIX VIX OOPP 20160914 004500000410-00508+00531+00612-00611-00413+00453-09318-021312190029884+ 81CBOVIX VIX OOPC 20160914 004750000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20160914 004750000002+00024-00014-00002+00002+00066-00001+00115+016074000000024+ 81CBOVIX VIX OOPP 20160914 004750000025-00017-00161+00173+00216-00212-00341+00357+00413- 82CBOVIX VIX OOPP 20160914 004750000410-00513+00535+00613-00612-00421+00453-09357-021913380032374+ 81CBOVIX VIX OOPC 20160914 005000000001-00001+00004-00001-00001+00001+00010-00004-00002+ 82CBOVIX VIX OOPC 20160914 005000000002+00019-00010-00002+00002+00055-00001+00086+016080220000018+ 81CBOVIX VIX OOPP 20160914 005000000025-00017-00162+00174+00217-00212-00343+00359+00413- 82CBOVIX VIX OOPP 20160914 005000000411-00517+00538+00613-00612-00428+00453-09386-022509250034866+ 81CBOVIX VIX OOPC 20160914 005500000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160914 005500000001+00012-00006-00001+00001+00039-00000+00047+016090730000009+ 81CBOVIX VIX OOPP 20160914 005500000024-00017-00164+00174+00217-00213-00346+00361+00414- 82CBOVIX VIX OOPP 20160914 005500000412-00522+00542+00614-00613-00439+00453-09428-023665070039856+ 81CBOVIX VIX OOPC 20160914 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160914 006000000000+00008-00004-00000+00000+00028-00000+00027+016099280000005+ 81CBOVIX VIX OOPP 20160914 006000000024-00018-00165+00175+00218-00214-00348+00362+00415- 82CBOVIX VIX OOPP 20160914 006000000413-00526+00545+00615-00614-00447+00453-09456-024755000044850+ 81CBOVIX VIX OOPC 20160914 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160914 006500000000+00005-00002-00000+00000+00020-00000+00015+016106320000003+ 81CBOVIX VIX OOPP 20160914 006500000024-00018-00165+00175+00218-00214-00350+00364+00415- 82CBOVIX VIX OOPP 20160914 006500000413-00530+00547+00615-00614-00453+00454-09476-025771520049845+ 81CBOVIX VIX OOPC 20160914 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160914 007000000000+00003-00001-00000+00000+00014-00000+00009+016112330000002+ 81CBOVIX VIX OOPP 20160914 007000000024-00018-00166+00175+00218-00214-00351+00364+00415- 82CBOVIX VIX OOPP 20160914 007000000413-00532+00549+00615-00614-00458+00454-09491-026715880054842+ 81CBOVIX VIX OOPC 20160921 001000000003-00003-00124-00124-00118+00119+00246-00246-00238+ 82CBOVIX VIX OOPC 20160921 001000000240+00368-00368-00350+00359+00329-00159+09992+003972100005303+ 81CBOVIX VIX OOPP 20160921 001000000001-00000+00000+00001+00004-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20160921 001000000003-00001+00001+00027-00013-00000+00168-00061-005632170000006+ 81CBOVIX VIX OOPC 20160921 001050000002-00002-00124-00124-00118+00120+00245-00245-00235+ 82CBOVIX VIX OOPC 20160921 001050000240+00367-00367-00340+00355+00329-00144+09984+003972100004810+ 81CBOVIX VIX OOPP 20160921 001050000002-00001+00000+00001+00006-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20160921 001050000006-00001+00001+00040-00023-00000+00183-00130-005633970000013+ 81CBOVIX VIX OOPC 20160921 001100000001-00001-00122-00122-00118+00121+00244-00244-00230+ 82CBOVIX VIX OOPC 20160921 001100000240+00366-00366-00326+00345+00329-00130+09962+003972100004325+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00001+00002+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20160921 001100000011-00002+00003+00058-00038-00001+00198-00248-005636000000027+ 81CBOVIX VIX OOPC 20160921 001150000004-00001+00122-00120-00109+00119+00242-00242-00211+ 82CBOVIX VIX OOPC 20160921 001150000228+00363-00363-00293+00314+00328-00115+09719+004967100003850+ 81CBOVIX VIX OOPP 20160921 001150000004-00003+00001+00005+00015-00003-00004+00005+00038- 82CBOVIX VIX OOPP 20160921 001150000019-00005+00005+00079-00057-00002+00212-00436-005638320000052+ 81CBOVIX VIX OOPC 20160921 001200000005-00002+00121-00118-00103+00117+00240-00239-00197+ 82CBOVIX VIX OOPC 20160921 001200000218+00361-00361-00268+00290+00327-00101+09505+004938140003375+ 81CBOVIX VIX OOPP 20160921 001200000005-00004+00002+00007+00020-00005-00005+00007+00050- 82CBOVIX VIX OOPP 20160921 001200000029-00007+00008+00100-00078-00002+00226-00633-005400460000077+ 81CBOVIX VIX OOPC 20160921 001250000008-00005+00118-00111-00092+00111+00234-00230-00175+ 82CBOVIX VIX OOPC 20160921 001250000199+00353-00351-00237+00258+00324-00089+08944+005566630002969+ 81CBOVIX VIX OOPP 20160921 001250000007-00006+00005+00013+00030-00010-00011+00016+00069- 82CBOVIX VIX OOPP 20160921 001250000046-00014+00017+00129-00108-00005+00238-01146-005844630000170+ 81CBOVIX VIX OOPC 20160921 001300000010-00008+00114-00101-00081+00104+00225-00217-00155+ 82CBOVIX VIX OOPC 20160921 001300000180+00341-00337-00209+00229+00320-00079+08275+006168080002624+ 81CBOVIX VIX OOPP 20160921 001300000010-00009+00009+00022+00040-00017-00020+00028+00088- 82CBOVIX VIX OOPP 20160921 001300000064-00026+00031+00155-00136-00010+00249-01780-006370640000325+ 81CBOVIX VIX OOPC 20160921 001350000012-00010+00109-00092-00072+00097+00216-00204-00138+ 82CBOVIX VIX OOPC 20160921 001350000162+00328-00321-00185+00203+00314-00069+07638+006540920002307+ 81CBOVIX VIX OOPP 20160921 001350000011-00011+00014+00031+00049-00024-00029+00042+00105- 82CBOVIX VIX OOPP 20160921 001350000081-00039+00047+00179-00161-00015+00258-02396-006709760000508+ 81CBOVIX VIX OOPC 20160921 001400000013-00012+00103-00082-00063+00089+00204-00187-00123+ 82CBOVIX VIX OOPC 20160921 001400000146+00312-00300-00165+00182+00306-00062+06965+007136770002074+ 81CBOVIX VIX OOPP 20160921 001400000012-00013+00019+00041+00058-00032-00041+00058+00120- 82CBOVIX VIX OOPP 20160921 001400000096-00055+00067+00199-00181-00023+00265-03050-007286000000775+ 81CBOVIX VIX OOPC 20160921 001450000014-00013+00098-00073-00056+00082+00193-00172-00110+ 82CBOVIX VIX OOPC 20160921 001450000132+00296-00280-00147+00163+00298-00055+06374+007510710001850+ 81CBOVIX VIX OOPP 20160921 001450000013-00014+00025+00050+00065-00038-00052+00073+00133- 82CBOVIX VIX OOPP 20160921 001450000110-00070+00087+00216-00200-00031+00272-03628-007649870001050+ 81CBOVIX VIX OOPC 20160921 001500000015-00014+00092-00065-00050+00076+00182-00158-00099+ 82CBOVIX VIX OOPC 20160921 001500000120+00280-00260-00132+00147+00289-00050+05831+007957320001675+ 81CBOVIX VIX OOPP 20160921 001500000014-00014+00030+00057+00071-00045-00063+00087+00143- 82CBOVIX VIX OOPP 20160921 001500000122-00086+00107+00231-00216-00041+00277-04160-008091050001375+ 81CBOVIX VIX OOPC 20160921 001600000015-00014+00082-00052-00040+00065+00161-00132-00081+ 82CBOVIX VIX OOPC 20160921 001600000101+00250-00223-00109+00123+00269-00042+04923+008780340001400+ 81CBOVIX VIX OOPP 20160921 001600000014-00015+00040+00070+00081-00055-00083+00112+00161- 82CBOVIX VIX OOPP 20160921 001600000141-00116+00143+00254-00240-00060+00286-05053-008911070002100+ 81CBOVIX VIX OOPC 20160921 001700000014-00014+00073-00042-00032+00056+00143-00111-00067+ 82CBOVIX VIX OOPC 20160921 001700000085+00223-00192-00091+00103+00249-00035+04187+009383060001170+ 81CBOVIX VIX OOPP 20160921 001700000014-00015+00049+00080+00088-00064-00101+00133+00174- 82CBOVIX VIX OOPP 20160921 001700000157-00143+00174+00272-00260-00080+00292-05780-009516370002869+ 81CBOVIX VIX OOPC 20160921 001800000014-00013+00066-00035-00027+00049+00128-00095-00058+ 82CBOVIX VIX OOPC 20160921 001800000074+00200-00166-00079+00089+00229-00031+03635+010101340001023+ 81CBOVIX VIX OOPP 20160921 001800000013-00014+00056+00087+00093-00071-00116+00149+00184- 82CBOVIX VIX OOPP 20160921 001800000167-00165+00199+00284-00273-00099+00297-06325-010239860003722+ 81CBOVIX VIX OOPC 20160921 001900000013-00012+00059-00029-00023+00043+00115-00081-00049+ 82CBOVIX VIX OOPC 20160921 001900000064+00179-00144-00067+00077+00211-00026+03149+010570660000877+ 81CBOVIX VIX OOPP 20160921 001900000013-00013+00063+00093+00098-00077-00129+00162+00193- 82CBOVIX VIX OOPP 20160921 001900000178-00185+00221+00296-00286-00117+00301-06806-010716800004575+ 81CBOVIX VIX OOPC 20160921 002000000013-00012+00053-00024-00019+00038+00103-00071-00043+ 82CBOVIX VIX OOPC 20160921 002000000056+00162-00127-00059+00068+00195-00023+02780+011113820000777+ 81CBOVIX VIX OOPP 20160921 002000000012-00013+00068+00098+00101-00082-00140+00173+00199- 82CBOVIX VIX OOPP 20160921 002000000185-00202+00238+00304-00295-00134+00304-07171-011268290005474+ 81CBOVIX VIX OOPC 20160921 002100000012-00011+00048-00021-00017+00034+00094-00061-00037+ 82CBOVIX VIX OOPC 20160921 002100000050+00147-00111-00052+00059+00179-00020+02455+011537400000683+ 81CBOVIX VIX OOPP 20160921 002100000011-00012+00073+00101+00104-00086-00150+00182+00204- 82CBOVIX VIX OOPP 20160921 002100000191-00217+00253+00311-00303-00149+00307-07492-011701750006380+ 81CBOVIX VIX OOPC 20160921 002200000011-00010+00044-00018-00014+00031+00085-00054-00033+ 82CBOVIX VIX OOPC 20160921 002200000044+00134-00099-00046+00053+00166-00018+02188+011950040000608+ 81CBOVIX VIX OOPP 20160921 002200000010-00011+00078+00104+00106-00090-00158+00189+00208- 82CBOVIX VIX OOPP 20160921 002200000197-00230+00265+00317-00310-00163+00309-07757-012124910007305+ 81CBOVIX VIX OOPC 20160921 002300000010-00009+00040-00015-00012+00027+00077-00047-00029+ 82CBOVIX VIX OOPC 20160921 002300000039+00121-00087-00040+00046+00153-00016+01938+012243790000534+ 81CBOVIX VIX OOPP 20160921 002300000010-00010+00082+00107+00108-00093-00166+00196+00213- 82CBOVIX VIX OOPP 20160921 002300000202-00243+00277+00323-00316-00175+00312-08004-012431300008229+ 81CBOVIX VIX OOPC 20160921 002400000010-00009+00036-00013-00011+00024+00070-00042-00025+ 82CBOVIX VIX OOPC 20160921 002400000035+00111-00078-00035+00041+00141-00014+01726+012526910000472+ 81CBOVIX VIX OOPP 20160921 002400000009-00010+00085+00109+00110-00096-00173+00201+00216- 82CBOVIX VIX OOPP 20160921 002400000206-00253+00286+00327-00321-00187+00313-08213-012727960009167+ 81CBOVIX VIX OOPC 20160921 002500000009-00008+00033-00011-00009+00022+00064-00037-00023+ 82CBOVIX VIX OOPC 20160921 002500000031+00101-00069-00032+00037+00130-00013+01550+012817320000422+ 81CBOVIX VIX OOPP 20160921 002500000008-00009+00088+00111+00111-00098-00179+00206+00219- 82CBOVIX VIX OOPP 20160921 002500000210-00263+00294+00331-00325-00197+00315-08387-013032320010117+ 81CBOVIX VIX OOPC 20160921 002600000008-00007+00030-00010-00008+00020+00058-00033-00020+ 82CBOVIX VIX OOPC 20160921 002600000028+00092-00062-00028+00033+00120-00011+01382+013024090000372+ 81CBOVIX VIX OOPP 20160921 002600000008-00009+00091+00112+00112-00100-00184+00210+00221- 82CBOVIX VIX OOPP 20160921 002600000213-00271+00302+00335-00330-00207+00316-08553-013255640011067+ 81CBOVIX VIX OOPC 20160921 002700000008-00007+00028-00008-00007+00017+00053-00029-00017+ 82CBOVIX VIX OOPC 20160921 002700000024+00084-00055-00024+00029+00111-00010+01223+013165460000324+ 81CBOVIX VIX OOPP 20160921 002700000007-00008+00094+00114+00113-00102-00190+00214+00224- 82CBOVIX VIX OOPP 20160921 002700000217-00280+00309+00338-00334-00216+00318-08710-013416560012018+ 81CBOVIX VIX OOPC 20160921 002800000007-00006+00026-00007-00006+00016+00049-00026-00016+ 82CBOVIX VIX OOPC 20160921 002800000022+00077-00050-00022+00026+00103-00009+01120+013453310000298+ 81CBOVIX VIX OOPP 20160921 002800000007-00007+00096+00115+00114-00104-00194+00217+00226- 82CBOVIX VIX OOPP 20160921 002800000219-00286+00314+00340-00336-00224+00319-08812-013719780012991+ 81CBOVIX VIX OOPC 20160921 002900000007-00006+00024-00006-00006+00015+00045-00023-00014+ 82CBOVIX VIX OOPC 20160921 002900000020+00072-00045-00020+00024+00096-00008+01022+013688530000271+ 81CBOVIX VIX OOPP 20160921 002900000006-00007+00098+00115+00115-00105-00197+00219+00227- 82CBOVIX VIX OOPP 20160921 002900000221-00291+00318+00342-00338-00231+00319-08909-013972390013964+ 81CBOVIX VIX OOPC 20160921 003000000006-00006+00022-00006-00005+00013+00041-00021-00013+ 82CBOVIX VIX OOPC 20160921 003000000018+00066-00041-00018+00022+00089-00007+00926+013871240000244+ 81CBOVIX VIX OOPP 20160921 003000000006-00007+00100+00116+00115-00106-00201+00222+00228- 82CBOVIX VIX OOPP 20160921 003000000222-00297+00323+00344-00341-00237+00320-09003-014175110014936+ 81CBOVIX VIX OOPC 20160921 003250000006-00005+00018-00004-00004+00011+00034-00016-00010+ 82CBOVIX VIX OOPC 20160921 003250000015+00055-00032-00014+00017+00075-00006+00743+014340910000194+ 81CBOVIX VIX OOPP 20160921 003250000005-00006+00103+00118+00117-00109-00208+00226+00231- 82CBOVIX VIX OOPP 20160921 003250000226-00308+00331+00348-00345-00251+00322-09184-014696180017385+ 81CBOVIX VIX OOPC 20160921 003500000005-00004+00014-00003-00003+00008+00027-00012-00008+ 82CBOVIX VIX OOPC 20160921 003500000011+00044-00025-00011+00013+00062-00004+00568+014532210000144+ 81CBOVIX VIX OOPP 20160921 003500000004-00005+00107+00119+00118-00111-00214+00230+00234- 82CBOVIX VIX OOPP 20160921 003500000230-00318+00339+00352-00349-00264+00323-09355-014963090019834+ 81CBOVIX VIX OOPC 20160921 003750000004-00003+00013-00002-00002+00007+00024-00010-00007+ 82CBOVIX VIX OOPC 20160921 003750000010+00038-00021-00009+00011+00054-00004+00493+015091320000127+ 81CBOVIX VIX OOPP 20160921 003750000004-00005+00108+00120+00118-00113-00218+00232+00235- 82CBOVIX VIX OOPP 20160921 003750000231-00324+00342+00353-00351-00271+00324-09430-015569290022315+ 81CBOVIX VIX OOPC 20160921 004000000004-00003+00011-00002-00002+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20160921 004000000008+00033-00018-00008+00010+00047-00003+00423+015525020000109+ 81CBOVIX VIX OOPP 20160921 004000000003-00004+00110+00120+00119-00113-00221+00234+00236- 82CBOVIX VIX OOPP 20160921 004000000232-00328+00345+00355-00352-00278+00324-09500-016059470024796+ 81CBOVIX VIX OOPC 20160921 004250000003-00003+00010-00002-00001+00005+00018-00007-00005+ 82CBOVIX VIX OOPC 20160921 004250000007+00029-00015-00007+00008+00041-00003+00357+015833190000092+ 81CBOVIX VIX OOPP 20160921 004250000003-00004+00111+00120+00119-00114-00223+00235+00237- 82CBOVIX VIX OOPP 20160921 004250000234-00333+00348+00356-00354-00284+00325-09565-016438390027277+ 81CBOVIX VIX OOPC 20160921 004500000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20160921 004500000006+00024-00012-00005+00007+00035-00002+00293+016011310000074+ 81CBOVIX VIX OOPP 20160921 004500000002-00003+00113+00121+00119-00115-00226+00237+00238- 82CBOVIX VIX OOPP 20160921 004500000235-00337+00351+00357-00356-00290+00325-09627-016709200029758+ 81CBOVIX VIX OOPC 20160921 004750000002-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20160921 004750000005+00022-00011-00005+00006+00031-00002+00258+016359450000066+ 81CBOVIX VIX OOPP 20160921 004750000002-00003+00114+00121+00120-00116-00228+00238+00238- 82CBOVIX VIX OOPP 20160921 004750000236-00340+00352+00358-00356-00293+00326-09662-017123060032248+ 81CBOVIX VIX OOPC 20160921 005000000002-00002+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20160921 005000000004+00018-00008-00004+00005+00026-00002+00204+016360270000050+ 81CBOVIX VIX OOPP 20160921 005000000002-00003+00115+00121+00120-00117-00230+00239+00239- 82CBOVIX VIX OOPP 20160921 005000000237-00343+00355+00359-00358-00298+00326-09714-017262080034732+ 81CBOVIX VIX OOPC 20160921 005500000001-00001+00004-00000-00000+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160921 005500000002+00012-00005-00002+00003+00018-00001+00128+016361660000030+ 81CBOVIX VIX OOPP 20160921 005500000001-00002+00117+00122+00120-00118-00233+00240+00240- 82CBOVIX VIX OOPP 20160921 005500000238-00348+00358+00360-00359-00305+00327-09786-017593140039709+ 81CBOVIX VIX OOPC 20160921 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160921 006000000002+00008-00003-00001+00002+00013-00001+00082+016362800000019+ 81CBOVIX VIX OOPP 20160921 006000000001-00002+00118+00122+00120-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20160921 006000000239-00352+00359+00361-00360-00309+00327-09830-017990330044695+ 81CBOVIX VIX OOPC 20160921 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160921 006500000001+00006-00002-00001+00001+00009-00000+00053+016363750000012+ 81CBOVIX VIX OOPP 20160921 006500000001-00002+00118+00122+00120-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20160921 006500000240-00354+00361+00362-00361-00312+00327-09857-018441010049685+ 81CBOVIX VIX OOPC 20160921 007000000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOVIX VIX OOPC 20160921 007000000001+00004-00001-00001+00001+00007-00000+00034+016364540000007+ 81CBOVIX VIX OOPP 20160921 007000000000-00002+00119+00122+00121-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20160921 007000000240-00355+00361+00362-00361-00314+00327-09875-018927950054678+ 81CBOVIX VIX OOPC 20161019 001000000004-00004-00125-00125-00117+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20161019 001000000240+00369-00369-00356+00361+00330-00208+09986+003655500006950+ 81CBOVIX VIX OOPP 20161019 001000000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20161019 001000000001-00001+00001+00017-00005-00000+00119-00056-005207480000007+ 81CBOVIX VIX OOPC 20161019 001100000003-00002-00124-00123-00118+00120+00245-00245-00235+ 82CBOVIX VIX OOPC 20161019 001100000241+00367-00367-00346+00360+00329-00179+09970+003655500005970+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00000-00002+00008-00000+00001+00003+00018- 82CBOVIX VIX OOPP 20161019 001100000004-00002+00003+00035-00015-00001+00148-00179-005209410000026+ 81CBOVIX VIX OOPC 20161019 001200000007-00001+00124-00119-00106+00119+00243-00241-00211+ 82CBOVIX VIX OOPC 20161019 001200000232+00363-00362-00306+00333+00328-00151+09648+004805640005019+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00000+00006+00016-00001-00004+00007+00034- 82CBOVIX VIX OOPP 20161019 001200000012-00005+00007+00062-00035-00002+00177-00446-005211740000074+ 81CBOVIX VIX OOPC 20161019 001300000013-00008+00121-00106-00089+00115+00234-00224-00181+ 82CBOVIX VIX OOPC 20161019 001300000212+00351-00344-00260+00293+00322-00127+08871+005818200004220+ 81CBOVIX VIX OOPP 20161019 001300000011-00010+00003+00018+00031-00005-00012+00023+00062- 82CBOVIX VIX OOPP 20161019 001300000031-00018+00025+00104-00071-00008+00201-01172-005996330000274+ 81CBOVIX VIX OOPC 20161019 001400000017-00013+00116-00092-00075+00108+00222-00203-00155+ 82CBOVIX VIX OOPC 20161019 001400000190+00333-00319-00222+00256+00312-00106+08024+006390510003538+ 81CBOVIX VIX OOPP 20161019 001400000015-00015+00007+00032+00046-00012-00023+00043+00087- 82CBOVIX VIX OOPP 20161019 001400000052-00035+00050+00141-00108-00017+00221-01994-006514360000591+ 81CBOVIX VIX OOPC 20161019 001500000020-00016+00110-00077-00062+00099+00208-00180-00132+ 82CBOVIX VIX OOPC 20161019 001500000168+00312-00288-00190+00222+00299-00090+07149+006957200002999+ 81CBOVIX VIX OOPP 20161019 001500000018-00018+00014+00047+00058-00021-00038+00066+00110- 82CBOVIX VIX OOPP 20161019 001500000073-00055+00080+00173-00141-00030+00237-02852-007058720001050+ 81CBOVIX VIX OOPC 20161019 001600000021-00019+00103-00064-00051+00090+00193-00157-00113+ 82CBOVIX VIX OOPC 20161019 001600000149+00290-00258-00163+00193+00284-00077+06344+007468790002570+ 81CBOVIX VIX OOPP 20161019 001600000019-00021+00021+00059+00069-00029-00052+00088+00128- 82CBOVIX VIX OOPP 20161019 001600000092-00077+00110+00200-00169-00045+00250-03645-007560450001620+ 81CBOVIX VIX OOPC 20161019 001700000022-00020+00096-00054-00043+00082+00179-00137-00097+ 82CBOVIX VIX OOPC 20161019 001700000132+00268-00229-00140+00169+00268-00066+05633+007902270002217+ 81CBOVIX VIX OOPP 20161019 001700000020-00022+00027+00070+00077-00038-00067+00108+00144- 82CBOVIX VIX OOPP 20161019 001700000109-00099+00138+00222-00193-00061+00261-04348-007989730002267+ 81CBOVIX VIX OOPC 20161019 001800000022-00020+00090-00045-00036+00075+00165-00120-00085+ 82CBOVIX VIX OOPC 20161019 001800000118+00248-00204-00123+00150+00251-00059+05032+008409410001963+ 81CBOVIX VIX OOPP 20161019 001800000020-00022+00034+00079+00084-00045-00080+00125+00156- 82CBOVIX VIX OOPP 20161019 001800000123-00119+00163+00239-00212-00078+00268-04942-008495700003011+ 81CBOVIX VIX OOPC 20161019 001900000022-00020+00083-00038-00030+00068+00152-00105-00073+ 82CBOVIX VIX OOPC 20161019 001900000105+00229-00181-00108+00132+00236-00051+04489+008703060001708+ 81CBOVIX VIX OOPP 20161019 001900000020-00022+00040+00086+00089-00052-00093+00140+00167- 82CBOVIX VIX OOPP 20161019 001900000136-00138+00185+00255-00230-00094+00276-05479-008789980003755+ 81CBOVIX VIX OOPC 20161019 002000000022-00020+00077-00032-00026+00062+00141-00093-00065+ 82CBOVIX VIX OOPC 20161019 002000000095+00212-00162-00096+00118+00220-00046+04044+009087060001527+ 81CBOVIX VIX OOPP 20161019 002000000020-00022+00046+00092+00094-00057-00104+00152+00176- 82CBOVIX VIX OOPP 20161019 002000000146-00154+00204+00266-00243-00109+00281-05921-009175740004573+ 81CBOVIX VIX OOPC 20161019 002100000021-00019+00072-00027-00022+00056+00131-00082-00058+ 82CBOVIX VIX OOPC 20161019 002100000085+00196-00145-00085+00106+00206-00041+03649+009393680001362+ 81CBOVIX VIX OOPP 20161019 002100000019-00021+00051+00096+00097-00063-00114+00163+00183- 82CBOVIX VIX OOPP 20161019 002100000155-00170+00221+00277-00256-00123+00286-06312-009485010005407+ 81CBOVIX VIX OOPC 20161019 002200000020-00018+00067-00023-00019+00052+00121-00073-00051+ 82CBOVIX VIX OOPC 20161019 002200000077+00182-00131-00076+00096+00193-00037+03303+009669090001220+ 81CBOVIX VIX OOPP 20161019 002200000018-00020+00056+00100+00100-00068-00124+00172+00190- 82CBOVIX VIX OOPP 20161019 002200000163-00184+00236+00286-00266-00136+00291-06655-009763730006264+ 81CBOVIX VIX OOPC 20161019 002300000019-00018+00062-00019-00016+00047+00112-00064-00045+ 82CBOVIX VIX OOPC 20161019 002300000069+00168-00117-00067+00085+00180-00032+02973+009842170001078+ 81CBOVIX VIX OOPP 20161019 002300000018-00020+00061+00104+00103-00072-00133+00180+00196- 82CBOVIX VIX OOPP 20161019 002300000171-00198+00249+00295-00276-00149+00295-06982-009941060007120+ 81CBOVIX VIX OOPC 20161019 002400000019-00017+00058-00017-00014+00043+00104-00057-00040+ 82CBOVIX VIX OOPC 20161019 002400000063+00157-00106-00061+00077+00168-00029+02708+010082000000974+ 81CBOVIX VIX OOPP 20161019 002400000017-00019+00065+00107+00105-00076-00140+00187+00200- 82CBOVIX VIX OOPP 20161019 002400000177-00209+00260+00301-00284-00160+00298-07244-010185290008015+ 81CBOVIX VIX OOPC 20161019 002500000018-00016+00054-00014-00012+00040+00097-00051-00036+ 82CBOVIX VIX OOPC 20161019 002500000057+00145-00095-00055+00070+00158-00026+02460+010262170000874+ 81CBOVIX VIX OOPP 20161019 002500000016-00018+00069+00109+00107-00080-00148+00193+00204- 82CBOVIX VIX OOPP 20161019 002500000183-00220+00271+00307-00292-00171+00301-07491-010370590008914+ 81CBOVIX VIX OOPC 20161019 002600000017-00015+00051-00012-00011+00036+00090-00046-00033+ 82CBOVIX VIX OOPC 20161019 002600000052+00136-00086-00049+00064+00148-00024+02252+010466990000795+ 81CBOVIX VIX OOPP 20161019 002600000015-00017+00073+00111+00109-00083-00154+00198+00208- 82CBOVIX VIX OOPP 20161019 002600000188-00230+00279+00312-00298-00181+00303-07697-010580680009834+ 81CBOVIX VIX OOPC 20161019 002700000016-00014+00047-00011-00009+00034+00084-00042-00030+ 82CBOVIX VIX OOPC 20161019 002700000048+00127-00079-00045+00058+00138-00022+02069+010660920000725+ 81CBOVIX VIX OOPP 20161019 002700000014-00016+00076+00113+00110-00085-00160+00203+00211- 82CBOVIX VIX OOPP 20161019 002700000192-00239+00287+00317-00303-00190+00305-07879-010780190010763+ 81CBOVIX VIX OOPC 20161019 002800000015-00013+00044-00009-00008+00031+00078-00037-00027+ 82CBOVIX VIX OOPC 20161019 002800000044+00118-00071-00041+00053+00130-00020+01891+010801250000656+ 81CBOVIX VIX OOPP 20161019 002800000014-00016+00079+00114+00111-00088-00166+00207+00214- 82CBOVIX VIX OOPP 20161019 002800000196-00247+00294+00321-00308-00198+00308-08055-010926990011693+ 81CBOVIX VIX OOPC 20161019 002900000015-00013+00041-00008-00007+00029+00073-00034-00024+ 82CBOVIX VIX OOPC 20161019 002900000040+00110-00065-00037+00048+00122-00018+01734+010940750000596+ 81CBOVIX VIX OOPP 20161019 002900000013-00015+00082+00115+00112-00090-00171+00211+00216- 82CBOVIX VIX OOPP 20161019 002900000200-00255+00301+00325-00313-00206+00309-08210-011073290012632+ 81CBOVIX VIX OOPC 20161019 003000000014-00012+00039-00007-00006+00027+00069-00031-00022+ 82CBOVIX VIX OOPC 20161019 003000000037+00103-00060-00034+00045+00114-00016+01601+011097810000548+ 81CBOVIX VIX OOPP 20161019 003000000012-00014+00084+00116+00113-00092-00175+00214+00219- 82CBOVIX VIX OOPP 20161019 003000000203-00262+00306+00328-00317-00214+00311-08342-011237120013582+ 81CBOVIX VIX OOPC 20161019 003250000012-00010+00033-00005-00004+00022+00057-00024-00017+ 82CBOVIX VIX OOPC 20161019 003250000030+00087-00047-00027+00035+00097-00013+01282+011314090000426+ 81CBOVIX VIX OOPP 20161019 003250000010-00013+00090+00119+00115-00097-00186+00221+00224- 82CBOVIX VIX OOPP 20161019 003250000210-00278+00318+00335-00326-00230+00314-08658-011475160015957+ 81CBOVIX VIX OOPC 20161019 003500000011-00009+00028-00003-00003+00018+00049-00019-00014+ 82CBOVIX VIX OOPC 20161019 003500000025+00075-00038-00022+00029+00084-00011+01068+011626810000351+ 81CBOVIX VIX OOPP 20161019 003500000009-00011+00095+00120+00116-00101-00194+00225+00227- 82CBOVIX VIX OOPP 20161019 003500000215-00290+00327+00340-00332-00243+00317-08870-011809220018379+ 81CBOVIX VIX OOPC 20161019 003750000009-00008+00024-00002-00002+00015+00041-00015-00011+ 82CBOVIX VIX OOPC 20161019 003750000020+00063-00030-00017+00023+00071-00008+00862+011760040000276+ 81CBOVIX VIX OOPP 20161019 003750000008-00010+00099+00121+00117-00104-00202+00230+00230- 82CBOVIX VIX OOPP 20161019 003750000220-00302+00335+00345-00338-00256+00319-09072-011971990020802+ 81CBOVIX VIX OOPC 20161019 004000000008-00007+00021-00001-00002+00013+00036-00012-00009+ 82CBOVIX VIX OOPC 20161019 004000000017+00055-00025-00014+00020+00062-00007+00730+012012310000232+ 81CBOVIX VIX OOPP 20161019 004000000007-00009+00102+00122+00118-00106-00207+00232+00232- 82CBOVIX VIX OOPP 20161019 004000000223-00310+00340+00347-00342-00264+00320-09203-012251110023254+ 81CBOVIX VIX OOPC 20161019 004250000008-00006+00019-00001-00001+00011+00032-00010-00008+ 82CBOVIX VIX OOPC 20161019 004250000015+00049-00022-00013+00017+00056-00006+00648+012357190000206+ 81CBOVIX VIX OOPP 20161019 004250000006-00008+00104+00122+00118-00107-00211+00234+00233- 82CBOVIX VIX OOPP 20161019 004250000225-00315+00343+00349-00344-00271+00321-09285-012617790025726+ 81CBOVIX VIX OOPC 20161019 004500000007-00005+00017-00001-00001+00010+00029-00009-00007+ 82CBOVIX VIX OOPC 20161019 004500000013+00044-00019-00011+00015+00050-00005+00569+012624060000181+ 81CBOVIX VIX OOPP 20161019 004500000005-00008+00106+00123+00119-00109-00214+00235+00234- 82CBOVIX VIX OOPP 20161019 004500000227-00320+00346+00351-00346-00277+00322-09362-012910450028198+ 81CBOVIX VIX OOPC 20161019 004750000006-00005+00015-00000-00001+00009+00026-00007-00006+ 82CBOVIX VIX OOPC 20161019 004750000011+00039-00016-00010+00013+00044-00005+00494+012813210000156+ 81CBOVIX VIX OOPP 20161019 004750000005-00007+00107+00123+00119-00110-00217+00237+00235- 82CBOVIX VIX OOPP 20161019 004750000228-00325+00349+00352-00348-00282+00323-09437-013131160030670+ 81CBOVIX VIX OOPC 20161019 005000000005-00004+00013-00000-00000+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20161019 005000000010+00034-00014-00008+00011+00039-00004+00421+012920630000131+ 81CBOVIX VIX OOPP 20161019 005000000004-00007+00109+00123+00119-00111-00220+00238+00236- 82CBOVIX VIX OOPP 20161019 005000000230-00330+00351+00354-00350-00287+00323-09509-013278750033142+ 81CBOVIX VIX OOPC 20161019 005500000004-00003+00009-00000+00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20161019 005500000006+00024-00009-00005+00007+00028-00002+00275+012837550000081+ 81CBOVIX VIX OOPP 20161019 005500000003-00005+00113+00124+00120-00114-00227+00241+00238- 82CBOVIX VIX OOPP 20161019 005500000234-00339+00356+00357-00354-00297+00325-09650-013327380038086+ 81CBOVIX VIX OOPC 20161019 006000000003-00003+00008-00000+00000-00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20161019 006000000005+00021-00007-00004+00006+00024-00002+00236+013330580000071+ 81CBOVIX VIX OOPP 20161019 006000000002-00005+00114+00124+00120-00114-00229+00241+00238- 82CBOVIX VIX OOPP 20161019 006000000234-00342+00358+00357-00355-00301+00325-09689-013877850043070+ 81CBOVIX VIX OOPC 20161019 006500000003-00002+00007-00000+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20161019 006500000005+00018-00006-00004+00005+00021-00002+00201+013712650000060+ 81CBOVIX VIX OOPP 20161019 006500000002-00005+00115+00124+00120-00115-00231+00242+00239- 82CBOVIX VIX OOPP 20161019 006500000235-00345+00359+00358-00356-00305+00325-09725-014328960048054+ 81CBOVIX VIX OOPC 20161019 007000000002-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20161019 007000000003+00014-00004-00003+00004+00016-00001+00146+013713300000042+ 81CBOVIX VIX OOPP 20161019 007000000001-00004+00117+00124+00120-00116-00233+00243+00239- 82CBOVIX VIX OOPP 20161019 007000000236-00349+00361+00359-00357-00309+00326-09778-014484890053030+ 81CBOVIX VIX OOPC 20161116 001000000008-00000-00092-00086-00075+00085+00177-00172-00157+ 82CBOVIX VIX OOPC 20161116 001000000169+00262-00258-00237+00252+00233-00198+09736+006390220007918+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20161116 001000000000-00001+00002+00012-00002-00001+00030-00113-005404150000021+ 81CBOVIX VIX OOPC 20161116 001100000010-00001+00093-00084-00071+00085+00176-00169-00151+ 82CBOVIX VIX OOPC 20161116 001100000168+00261-00255-00228+00249+00232-00183+09593+005984670006954+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00002-00004+00009-00002+00000+00005+00015- 82CBOVIX VIX OOPP 20161116 001100000001-00002+00005+00023-00005-00002+00048-00270-005401950000055+ 81CBOVIX VIX OOPC 20161116 001200000013-00004+00093-00080-00066+00086+00175-00164-00142+ 82CBOVIX VIX OOPC 20161116 001200000166+00258-00250-00214+00242+00230-00165+09341+005761950006025+ 81CBOVIX VIX OOPP 20161116 001200000008-00006+00003-00009+00016-00003+00001+00010+00025- 82CBOVIX VIX OOPP 20161116 001200000003-00004+00011+00039-00012-00004+00067-00540-005399410000124+ 81CBOVIX VIX OOPC 20161116 001300000017-00008+00093-00072-00058+00086+00172-00155-00128+ 82CBOVIX VIX OOPC 20161116 001300000161+00253-00239-00195+00231+00226-00145+08893+005840630005178+ 81CBOVIX VIX OOPP 20161116 001300000012-00011+00003-00017+00024-00003+00004+00020+00040- 82CBOVIX VIX OOPP 20161116 001300000008-00010+00023+00059-00024-00008+00088-01014-005606390000274+ 81CBOVIX VIX OOPC 20161116 001400000021-00013+00093-00062-00048+00085+00167-00141-00113+ 82CBOVIX VIX OOPC 20161116 001400000153+00244-00222-00173+00215+00219-00125+08277+006090400004444+ 81CBOVIX VIX OOPP 20161116 001400000017-00016+00002-00027+00034-00002+00009+00035+00056- 82CBOVIX VIX OOPP 20161116 001400000016-00018+00040+00082-00041-00015+00108-01655-005920560000539+ 81CBOVIX VIX OOPC 20161116 001500000024-00018+00090-00051-00039+00083+00160-00123-00097+ 82CBOVIX VIX OOPC 20161116 001500000142+00232-00199-00151+00196+00208-00110+07536+006674700003906+ 81CBOVIX VIX OOPP 20161116 001500000020-00021+00000-00039+00044-00000-00017+00053+00072- 82CBOVIX VIX OOPP 20161116 001500000027-00031+00064+00105-00060-00026+00124-02419-006538470000999+ 81CBOVIX VIX OOPC 20161116 001600000026-00021+00088-00042-00031+00079+00152-00108-00084+ 82CBOVIX VIX OOPC 20161116 001600000132+00220-00179-00133+00179+00198-00096+06869+006997980003408+ 81CBOVIX VIX OOPP 20161116 001600000023-00025+00003+00049+00052-00004-00024+00068+00085- 82CBOVIX VIX OOPP 20161116 001600000038-00043+00084+00124-00078-00037+00137-03101-006877130001498+ 81CBOVIX VIX OOPC 20161116 001700000028-00023+00084-00033-00025+00075+00144-00094-00073+ 82CBOVIX VIX OOPC 20161116 001700000122+00208-00159-00117+00163+00186-00085+06244+007374950003016+ 81CBOVIX VIX OOPP 20161116 001700000024-00027+00006+00057+00058-00008-00033+00082+00097- 82CBOVIX VIX OOPP 20161116 001700000048-00056+00104+00140-00094-00049+00148-03737-007262230002104+ 81CBOVIX VIX OOPC 20161116 001800000028-00024+00081-00027-00020+00071+00136-00082-00064+ 82CBOVIX VIX OOPC 20161116 001800000112+00195-00142-00103+00148+00175-00075+05676+007629190002657+ 81CBOVIX VIX OOPP 20161116 001800000025-00028+00010+00064+00063-00012-00041+00095+00106- 82CBOVIX VIX OOPP 20161116 001800000058-00068+00122+00154-00109-00060+00158-04314-007520470002743+ 81CBOVIX VIX OOPC 20161116 001900000029-00025+00077-00021-00016+00066+00128-00072-00056+ 82CBOVIX VIX OOPC 20161116 001900000103+00183-00126-00092+00135+00164-00067+05168+007911780002369+ 81CBOVIX VIX OOPP 20161116 001900000025-00029+00014+00069+00068-00017-00049+00105+00114- 82CBOVIX VIX OOPP 20161116 001900000067-00081+00137+00165-00122-00071+00167-04830-007804530003453+ 81CBOVIX VIX OOPC 20161116 002000000029-00025+00073-00017-00012+00063+00121-00063-00049+ 82CBOVIX VIX OOPC 20161116 002000000095+00173-00113-00082+00124+00153-00061+04734+008248840002152+ 81CBOVIX VIX OOPP 20161116 002000000025-00029+00017+00074+00071-00021-00056+00114+00121- 82CBOVIX VIX OOPP 20161116 002000000075-00092+00151+00175-00134-00082+00173-05270-008141410004234+ 81CBOVIX VIX OOPC 20161116 002100000028-00025+00069-00013-00009+00059+00114-00055-00043+ 82CBOVIX VIX OOPC 20161116 002100000088+00162-00101-00074+00113+00143-00055+04330+008468730001934+ 81CBOVIX VIX OOPP 20161116 002100000024-00028+00021+00077+00074-00025-00063+00122+00127- 82CBOVIX VIX OOPP 20161116 002100000082-00102+00163+00184-00144-00092+00179-05679-008359950005014+ 81CBOVIX VIX OOPC 20161116 002200000028-00024+00066-00010-00007+00055+00107-00049-00038+ 82CBOVIX VIX OOPC 20161116 002200000081+00152-00091-00066+00104+00134-00050+03968+008668630001744+ 81CBOVIX VIX OOPP 20161116 002200000024-00028+00025+00080+00076-00029-00070+00129+00132- 82CBOVIX VIX OOPP 20161116 002200000089-00112+00173+00191-00154-00101+00184-06045-008557580005823+ 81CBOVIX VIX OOPC 20161116 002300000027-00024+00062-00008-00005+00051+00101-00043-00034+ 82CBOVIX VIX OOPC 20161116 002300000075+00143-00081-00059+00095+00126-00045+03632+008819520001568+ 81CBOVIX VIX OOPP 20161116 002300000023-00027+00028+00083+00078-00032-00077+00135+00136- 82CBOVIX VIX OOPP 20161116 002300000096-00122+00183+00198-00163-00110+00189-06386-008705350006644+ 81CBOVIX VIX OOPC 20161116 002400000026-00023+00059-00006-00004+00048+00095-00038-00030+ 82CBOVIX VIX OOPC 20161116 002400000069+00134-00073-00053+00087+00118-00041+03340+008992240001423+ 81CBOVIX VIX OOPP 20161116 002400000022-00026+00032+00085+00080-00036-00083+00140+00140- 82CBOVIX VIX OOPP 20161116 002400000101-00130+00191+00204-00170-00118+00193-06681-008874400007497+ 81CBOVIX VIX OOPC 20161116 002500000025-00022+00056-00004-00002+00045+00089-00033-00027+ 82CBOVIX VIX OOPC 20161116 002500000064+00126-00066-00048+00080+00110-00036+03057+009098260001279+ 81CBOVIX VIX OOPP 20161116 002500000021-00026+00035+00087+00081-00039-00088+00145+00144- 82CBOVIX VIX OOPP 20161116 002500000107-00139+00199+00209-00178-00126+00197-06967-008975860008351+ 81CBOVIX VIX OOPC 20161116 002600000024-00021+00053-00003-00001+00042+00085-00030-00024+ 82CBOVIX VIX OOPC 20161116 002600000059+00119-00060-00044+00074+00103-00034+02834+009284300001178+ 81CBOVIX VIX OOPP 20161116 002600000021-00025+00038+00088+00082-00042-00093+00148+00146- 82CBOVIX VIX OOPP 20161116 002600000111-00146+00205+00214-00184-00133+00200-07192-009157420009248+ 81CBOVIX VIX OOPC 20161116 002700000024-00020+00050-00001-00000+00039+00080-00026-00021+ 82CBOVIX VIX OOPC 20161116 002700000055+00112-00054-00040+00069+00097-00031+02621+009423700001078+ 81CBOVIX VIX OOPP 20161116 002700000020-00024+00041+00089+00083-00044-00098+00151+00149- 82CBOVIX VIX OOPP 20161116 002700000116-00153+00211+00218-00189-00139+00203-07409-009291640010146+ 81CBOVIX VIX OOPC 20161116 002800000023-00019+00047-00000-00000-00037+00075-00023-00019+ 82CBOVIX VIX OOPC 20161116 002800000051+00105-00049-00036+00063+00091-00028+02413+009517840000979+ 81CBOVIX VIX OOPP 20161116 002800000019-00023+00044+00090+00084-00047-00103+00155+00151- 82CBOVIX VIX OOPP 20161116 002800000120-00160+00216+00221-00195-00145+00206-07619-009379730011045+ 81CBOVIX VIX OOPC 20161116 002900000022-00019+00045-00000+00001-00034+00071-00021-00017+ 82CBOVIX VIX OOPC 20161116 002900000048+00100-00045-00033+00059+00085-00026+02242+009651760000903+ 81CBOVIX VIX OOPP 20161116 002900000018-00022+00046+00091+00084-00049-00107+00157+00153- 82CBOVIX VIX OOPP 20161116 002900000123-00166+00220+00224-00199-00151+00208-07792-009507700011967+ 81CBOVIX VIX OOPC 20161116 003000000021-00018+00043-00001+00002-00032+00067-00018-00015+ 82CBOVIX VIX OOPC 20161116 003000000044+00094-00040-00030+00054+00080-00024+02075+009747800000827+ 81CBOVIX VIX OOPP 20161116 003000000017-00021+00048+00091+00085-00052-00111+00159+00155- 82CBOVIX VIX OOPP 20161116 003000000127-00172+00224+00227-00204-00156+00210-07961-009596930012888+ 81CBOVIX VIX OOPC 20161116 003250000019-00016+00037-00002+00002-00027+00057-00014-00012+ 82CBOVIX VIX OOPC 20161116 003250000036+00080-00031-00023+00044+00068-00019+01694+009895660000652+ 81CBOVIX VIX OOPP 20161116 003250000014-00019+00054+00093+00086-00057-00121+00164+00159- 82CBOVIX VIX OOPP 20161116 003250000135-00185+00234+00234-00214-00168+00215-08348-009723870015209+ 81CBOVIX VIX OOPC 20161116 003500000017-00014+00032-00003+00003-00023+00050-00010-00009+ 82CBOVIX VIX OOPC 20161116 003500000031+00070-00025-00019+00037+00059-00016+01427+010131200000540+ 81CBOVIX VIX OOPP 20161116 003500000013-00017+00059+00093+00086-00061-00128+00167+00161- 82CBOVIX VIX OOPP 20161116 003500000140-00196+00240+00238-00221-00178+00218-08619-009937940017592+ 81CBOVIX VIX OOPC 20161116 003750000015-00012+00028-00003+00003-00019+00043-00007-00007+ 82CBOVIX VIX OOPC 20161116 003750000025+00060-00020-00015+00030+00050-00012+01169+010208490000429+ 81CBOVIX VIX OOPP 20161116 003750000010-00015+00064+00093+00086-00065-00136+00170+00164- 82CBOVIX VIX OOPP 20161116 003750000146-00206+00245+00242-00228-00187+00222-08883-009984980019975+ 81CBOVIX VIX OOPC 20161116 004000000013-00011+00025-00003+00003-00017+00039-00006-00006+ 82CBOVIX VIX OOPC 20161116 004000000022+00054-00017-00013+00026+00044-00011+01024+010485680000375+ 81CBOVIX VIX OOPP 20161116 004000000009-00014+00066+00093+00086-00067-00140+00172+00165- 82CBOVIX VIX OOPP 20161116 004000000149-00213+00248+00245-00232-00193+00223-09030-010238540022416+ 81CBOVIX VIX OOPC 20161116 004250000012-00010+00023-00003+00003-00015+00035-00005-00005+ 82CBOVIX VIX OOPC 20161116 004250000020+00048-00014-00011+00023+00039-00009+00894+010703620000325+ 81CBOVIX VIX OOPP 20161116 004250000008-00013+00069+00093+00086-00069-00145+00173+00166- 82CBOVIX VIX OOPP 20161116 004250000152-00219+00251+00246-00235-00198+00225-09162-010428870024861+ 81CBOVIX VIX OOPC 20161116 004500000011-00009+00020-00003+00003-00013+00031-00004-00004+ 82CBOVIX VIX OOPC 20161116 004500000017+00042-00012-00009+00020+00034-00008+00769+010837330000276+ 81CBOVIX VIX OOPP 20161116 004500000007-00011+00072+00093+00086-00071-00149+00174+00167- 82CBOVIX VIX OOPP 20161116 004500000155-00224+00254+00248-00239-00203+00226-09290-010526950027307+ 81CBOVIX VIX OOPC 20161116 004750000010-00007+00018-00003+00003-00011+00027-00003-00003+ 82CBOVIX VIX OOPC 20161116 004750000014+00037-00009-00008+00017+00030-00007+00651+010900390000229+ 81CBOVIX VIX OOPP 20161116 004750000005-00010+00074+00093+00086-00073-00153+00175+00167- 82CBOVIX VIX OOPP 20161116 004750000157-00230+00256+00250-00242-00208+00227-09412-010543280029755+ 81CBOVIX VIX OOPC 20161116 005000000009-00007+00016-00003+00003-00010+00024-00002-00002+ 82CBOVIX VIX OOPC 20161116 005000000012+00033-00008-00006+00014+00026-00006+00564+011010540000196+ 81CBOVIX VIX OOPP 20161116 005000000004-00009+00076+00093+00086-00075-00156+00175+00168- 82CBOVIX VIX OOPP 20161116 005000000159-00234+00257+00251-00244-00211+00228-09501-010606290032217+ 81CBOVIX VIX OOPC 20161116 005500000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20161116 005500000009+00025-00005-00004+00010+00020-00004+00393+011007860000130+ 81CBOVIX VIX OOPP 20161116 005500000002-00007+00081+00092+00085-00078-00163+00176+00169- 82CBOVIX VIX OOPP 20161116 005500000163-00244+00260+00253-00249-00219+00230-09680-010443100037140+ 81CBOVIX VIX OOPC 20161116 006000000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000007+00020-00004-00003+00008+00016-00003+00316+011273030000104+ 81CBOVIX VIX OOPP 20161116 006000000001-00007+00083+00092+00085-00079-00166+00177+00169- 82CBOVIX VIX OOPP 20161116 006000000165-00248+00261+00254-00251-00223+00231-09761-010570200042104+ 81CBOVIX VIX OOPC 20161116 006500000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20161116 006500000005+00016-00003-00002+00006+00013-00002+00241+011380950000078+ 81CBOVIX VIX OOPP 20161116 006500000001+00006+00085+00091+00084-00081-00169+00177+00170- 82CBOVIX VIX OOPP 20161116 006500000167-00253+00262+00255-00253-00227+00232-09841-010433210047067+ 81CBOVIX VIX OOPC 20161116 007000000004-00003+00008-00002+00002-00004+00011-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000005+00016-00002-00002+00006+00012-00002+00233+011892740000078+ 81CBOVIX VIX OOPP 20161116 007000000001+00005+00085+00091+00084-00081-00170+00177+00170- 82CBOVIX VIX OOPP 20161116 007000000167-00253+00262+00255-00253-00227+00232-09846-010915150052057+ 81CBOVIX VIX OOPC 20161221 001000000008-00005-00094-00092-00077+00081+00180-00178-00161+ 82CBOVIX VIX OOPC 20161221 001000000168+00266-00265-00244+00253+00235-00207+09895+004383610008209+ 81CBOVIX VIX OOPP 20161221 001000000004-00002+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00003+00014-00001-00001+00028-00133-004916000000027+ 81CBOVIX VIX OOPC 20161221 001100000012-00003-00095-00089-00071+00083+00180-00175-00152+ 82CBOVIX VIX OOPC 20161221 001100000167+00265-00261-00231+00251+00234-00190+09718+004692300007253+ 81CBOVIX VIX OOPP 20161221 001100000006-00004+00003-00005+00011-00003+00000-00006+00017- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00006+00025-00004-00002+00044-00295-004916590000067+ 81CBOVIX VIX OOPC 20161221 001200000016-00001+00097-00083-00064+00085+00179-00169-00141+ 82CBOVIX VIX OOPC 20161221 001200000166+00263-00255-00215+00245+00232-00171+09441+004791690006331+ 81CBOVIX VIX OOPP 20161221 001200000010-00008+00004-00010+00018-00004+00000+00012+00028- 82CBOVIX VIX OOPP 20161221 001200000001-00004+00013+00040-00009-00004+00062-00562-004917260000142+ 81CBOVIX VIX OOPC 20161221 001300000021-00007+00098-00074-00054+00086+00177-00157-00125+ 82CBOVIX VIX OOPC 20161221 001300000162+00258-00241-00193+00234+00227-00151+08936+005157250005519+ 81CBOVIX VIX OOPP 20161221 001300000015-00014+00005-00020+00027-00006+00003+00024+00043- 82CBOVIX VIX OOPP 20161221 001300000005-00009+00026+00061-00020-00009+00081-01055-005232600000326+ 81CBOVIX VIX OOPC 20161221 001400000026-00014+00098-00062-00044+00087+00173-00141-00109+ 82CBOVIX VIX OOPC 20161221 001400000156+00250-00222-00171+00220+00219-00133+08314+005534700004822+ 81CBOVIX VIX OOPP 20161221 001400000020-00020+00005-00031+00037-00006+00007+00039+00058- 82CBOVIX VIX OOPP 20161221 001400000012-00017+00045+00083-00035-00017+00099-01667-005588590000626+ 81CBOVIX VIX OOPC 20161221 001500000030-00019+00097-00051-00034+00085+00167-00124-00095+ 82CBOVIX VIX OOPC 20161221 001500000147+00239-00200-00151+00204+00210-00117+07651+005935240004250+ 81CBOVIX VIX OOPP 20161221 001500000023-00025+00004-00042+00046-00005+00013+00055+00073- 82CBOVIX VIX OOPP 20161221 001500000020-00027+00066+00103-00050-00026+00115-02323-005978600001050+ 81CBOVIX VIX OOPC 20161221 001600000032-00023+00095-00041-00027+00083+00160-00109-00082+ 82CBOVIX VIX OOPC 20161221 001600000138+00229-00180-00133+00188+00199-00104+07019+006271170003763+ 81CBOVIX VIX OOPP 20161221 001600000026-00029+00002-00052+00054-00003+00019+00071+00085- 82CBOVIX VIX OOPP 20161221 001600000029-00038+00086+00121-00066-00037+00128-02950-006308930001559+ 81CBOVIX VIX OOPC 20161221 001700000034-00026+00092-00032-00021+00080+00153-00095-00071+ 82CBOVIX VIX OOPC 20161221 001700000129+00217-00161-00118+00173+00188-00093+06433+006585500003356+ 81CBOVIX VIX OOPP 20161221 001700000028-00032+00001+00060+00060-00001-00026+00085+00096- 82CBOVIX VIX OOPP 20161221 001700000038-00049+00105+00136-00081-00048+00139-03532-006620000002149+ 81CBOVIX VIX OOPC 20161221 001800000035-00028+00089-00026-00016+00076+00146-00083-00062+ 82CBOVIX VIX OOPC 20161221 001800000120+00206-00144-00105+00159+00177-00084+05903+006877480003015+ 81CBOVIX VIX OOPP 20161221 001800000029-00034+00004+00067+00065-00004-00033+00097+00105- 82CBOVIX VIX OOPP 20161221 001800000047-00060+00122+00149-00094-00059+00148-04060-006910020002804+ 81CBOVIX VIX OOPC 20161221 001900000035-00029+00085-00020-00011+00073+00139-00072-00054+ 82CBOVIX VIX OOPC 20161221 001900000112+00195-00129-00093+00147+00167-00075+05418+007093510002703+ 81CBOVIX VIX OOPP 20161221 001900000029-00035+00007+00073+00069-00008-00041+00107+00113- 82CBOVIX VIX OOPP 20161221 001900000055-00071+00137+00160-00107-00069+00157-04542-007124850003489+ 81CBOVIX VIX OOPC 20161221 002000000035-00029+00082-00015-00008+00069+00132-00063-00048+ 82CBOVIX VIX OOPC 20161221 002000000104+00185-00115-00084+00135+00157-00068+04984+007315990002444+ 81CBOVIX VIX OOPP 20161221 002000000029-00035+00011+00078+00072-00012-00047+00116+00119- 82CBOVIX VIX OOPP 20161221 002000000063-00081+00151+00170-00118-00079+00164-04974-007346620004226+ 81CBOVIX VIX OOPC 20161221 002100000035-00029+00078-00011-00005+00065+00125-00055-00042+ 82CBOVIX VIX OOPC 20161221 002100000097+00175-00103-00075+00125+00148-00061+04585+007486540002204+ 81CBOVIX VIX OOPP 20161221 002100000029-00035+00014+00082+00075-00015-00054+00124+00125- 82CBOVIX VIX OOPP 20161221 002100000070-00091+00163+00179-00129-00088+00170-05372-007516800004983+ 81CBOVIX VIX OOPC 20161221 002200000034-00029+00075-00008-00003+00062+00119-00048-00037+ 82CBOVIX VIX OOPC 20161221 002200000091+00166-00093-00068+00116+00139-00056+04232+007667820002005+ 81CBOVIX VIX OOPP 20161221 002200000028-00035+00018+00085+00077-00019-00060+00131+00130- 82CBOVIX VIX OOPP 20161221 002200000076-00100+00173+00186-00138-00097+00176-05724-007697940005780+ 81CBOVIX VIX OOPC 20161221 002300000034-00028+00072-00005-00001+00058+00113-00043-00033+ 82CBOVIX VIX OOPC 20161221 002300000084+00157-00083-00061+00107+00131-00051+03909+007824790001826+ 81CBOVIX VIX OOPP 20161221 002300000028-00034+00021+00087+00079-00022-00066+00137+00134- 82CBOVIX VIX OOPP 20161221 002300000083-00109+00182+00193-00147-00105+00181-06046-007854960006597+ 81CBOVIX VIX OOPC 20161221 002400000033-00028+00068-00003-00000-00055+00107-00037-00029+ 82CBOVIX VIX OOPC 20161221 002400000078+00148-00075-00055+00098+00123-00046+03597+007918080001647+ 81CBOVIX VIX OOPP 20161221 002400000027-00034+00024+00090+00081-00026-00072+00142+00138- 82CBOVIX VIX OOPP 20161221 002400000089-00118+00191+00199-00155-00113+00186-06356-007948480007414+ 81CBOVIX VIX OOPC 20161221 002500000032-00027+00065-00001-00002-00051+00101-00033-00025+ 82CBOVIX VIX OOPC 20161221 002500000073+00140-00067-00049+00091+00115-00042+03318+008019260001493+ 81CBOVIX VIX OOPP 20161221 002500000026-00033+00028+00092+00082-00029-00078+00147+00142- 82CBOVIX VIX OOPP 20161221 002500000094-00126+00199+00204-00163-00120+00190-06635-008050010008258+ 81CBOVIX VIX OOPC 20161221 002600000031-00026+00062-00000+00003-00049+00096-00029-00023+ 82CBOVIX VIX OOPC 20161221 002600000068+00133-00061-00045+00085+00109-00039+03083+008159060001375+ 81CBOVIX VIX OOPP 20161221 002600000025-00032+00031+00093+00083-00032-00083+00151+00145- 82CBOVIX VIX OOPP 20161221 002600000099-00133+00205+00209-00169-00127+00193-06869-008190180009135+ 81CBOVIX VIX OOPC 20161221 002700000030-00025+00059-00001+00004-00046+00091-00025-00020+ 82CBOVIX VIX OOPC 20161221 002700000063+00125-00055-00041+00078+00102-00035+02855+008255160001256+ 81CBOVIX VIX OOPP 20161221 002700000024-00031+00034+00094+00084-00035-00088+00154+00147- 82CBOVIX VIX OOPP 20161221 002700000104-00140+00211+00213-00175-00133+00197-07097-008286780010013+ 81CBOVIX VIX OOPC 20161221 002800000029-00024+00056-00002+00004-00043+00086-00022-00018+ 82CBOVIX VIX OOPC 20161221 002800000059+00119-00050-00037+00073+00096-00032+02647+008345080001149+ 81CBOVIX VIX OOPP 20161221 002800000023-00030+00036+00095+00085-00037-00093+00157+00149- 82CBOVIX VIX OOPP 20161221 002800000108-00147+00216+00217-00181-00139+00199-07305-008377260010903+ 81CBOVIX VIX OOPC 20161221 002900000028-00023+00053-00003+00005-00040+00082-00019-00016+ 82CBOVIX VIX OOPC 20161221 002900000055+00112-00045-00034+00067+00090-00030+02451+008417980001050+ 81CBOVIX VIX OOPP 20161221 002900000022-00029+00039+00096+00085-00040-00098+00160+00151- 82CBOVIX VIX OOPP 20161221 002900000112-00153+00221+00220-00186-00145+00202-07500-008450810011800+ 81CBOVIX VIX OOPC 20161221 003000000027-00022+00051-00004+00005-00038+00077-00017-00014+ 82CBOVIX VIX OOPC 20161221 003000000051+00106-00040-00030+00062+00085-00027+02258+008455250000951+ 81CBOVIX VIX OOPP 20161221 003000000021-00028+00042+00097+00086-00043-00102+00162+00153- 82CBOVIX VIX OOPP 20161221 003000000116-00160+00226+00223-00192-00151+00205-07692-008488900012697+ 81CBOVIX VIX OOPC 20161221 003250000024-00020+00045-00005+00006-00032+00067-00012-00010+ 82CBOVIX VIX OOPC 20161221 003250000043+00092-00032-00024+00052+00073-00022+01887+008639510000774+ 81CBOVIX VIX OOPP 20161221 003250000018-00026+00048+00098+00087-00048-00112+00167+00157- 82CBOVIX VIX OOPP 20161221 003250000124-00173+00234+00230-00202-00162+00210-08063-008675000015012+ 81CBOVIX VIX OOPC 20161221 003500000022-00017+00039-00005+00006-00027+00059-00009-00007+ 82CBOVIX VIX OOPC 20161221 003500000036+00080-00025-00019+00043+00063-00018+01568+008755650000625+ 81CBOVIX VIX OOPP 20161221 003500000016-00023+00053+00098+00087-00053-00120+00171+00160- 82CBOVIX VIX OOPP 20161221 003500000131-00185+00241+00235-00211-00173+00214-08382-008793420017353+ 81CBOVIX VIX OOPC 20161221 003750000020-00015+00035-00005+00006-00024+00052-00006-00006+ 82CBOVIX VIX OOPC 20161221 003750000031+00071-00020-00016+00037+00055-00015+01340+008935540000526+ 81CBOVIX VIX OOPP 20161221 003750000014-00022+00058+00098+00087-00056-00127+00173+00162- 82CBOVIX VIX OOPP 20161221 003750000136-00195+00246+00238-00217-00181+00217-08610-008975110019746+ 81CBOVIX VIX OOPC 20161221 004000000018-00014+00031-00005+00006-00021+00046-00005-00004+ 82CBOVIX VIX OOPC 20161221 004000000026+00063-00016-00013+00031+00048-00013+01142+009068720000441+ 81CBOVIX VIX OOPP 20161221 004000000012-00020+00061+00098+00087-00060-00133+00175+00163- 82CBOVIX VIX OOPP 20161221 004000000140-00203+00250+00241-00222-00188+00219-08808-009110260022151+ 81CBOVIX VIX OOPC 20161221 004250000016-00012+00027-00005+00006-00017+00040-00003-00003+ 82CBOVIX VIX OOPC 20161221 004250000022+00054-00012-00010+00026+00041-00010+00949+009098950000355+ 81CBOVIX VIX OOPP 20161221 004250000010-00018+00065+00098+00086-00063-00139+00176+00164- 82CBOVIX VIX OOPP 20161221 004250000145-00211+00254+00244-00228-00194+00222-09002-009143400024557+ 81CBOVIX VIX OOPC 20161221 004500000014-00011+00024-00005+00005-00015+00036-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000019+00049-00010-00009+00023+00037-00009+00831+009257280000309+ 81CBOVIX VIX OOPP 20161221 004500000008-00017+00068+00098+00086-00065-00143+00177+00165- 82CBOVIX VIX OOPP 20161221 004500000147-00217+00256+00245-00231-00199+00223-09120-009302940027002+ 81CBOVIX VIX OOPC 20161221 004750000013-00010+00022-00005+00005-00014+00032-00001-00002+ 82CBOVIX VIX OOPC 20161221 004750000017+00044-00009-00007+00020+00033-00008+00730+009392460000269+ 81CBOVIX VIX OOPP 20161221 004750000007-00016+00070+00097+00086-00067-00147+00178+00166- 82CBOVIX VIX OOPP 20161221 004750000150-00222+00257+00246-00234-00203+00224-09222-009439150029453+ 81CBOVIX VIX OOPC 20161221 005000000012-00008+00020-00004+00005-00012+00029-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000015+00039-00007-00006+00017+00029-00007+00630+009468350000229+ 81CBOVIX VIX OOPP 20161221 005000000006-00015+00073+00097+00085-00068-00150+00178+00166- 82CBOVIX VIX OOPP 20161221 005000000152-00226+00259+00248-00236-00207+00225-09322-009516440031904+ 81CBOVIX VIX OOPC 20161221 005500000009-00006+00015-00003+00004-00009+00023-00000-00000+ 82CBOVIX VIX OOPC 20161221 005500000011+00031-00004-00004+00012+00022-00005+00461+009538420000161+ 81CBOVIX VIX OOPP 20161221 005500000003-00013+00077+00096+00085-00071-00157+00179+00167- 82CBOVIX VIX OOPP 20161221 005500000156-00235+00262+00250-00241-00213+00227-09493-009589340036818+ 81CBOVIX VIX OOPC 20161221 006000000008-00005+00013-00003+00004-00007+00018-00000+00000- 82CBOVIX VIX OOPC 20161221 006000000008+00025-00003-00003+00009+00017-00004+00354+009664310000121+ 81CBOVIX VIX OOPP 20161221 006000000002-00011+00080+00096+00084-00073-00161+00180+00167- 82CBOVIX VIX OOPP 20161221 006000000159-00241+00263+00251-00244-00218+00229-09602-009714320041760+ 81CBOVIX VIX OOPC 20161221 006500000006-00004+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000006+00019-00002-00002+00006+00013-00002+00247+009598150000081+ 81CBOVIX VIX OOPP 20161221 006500000000+00010+00083+00095+00083-00076-00165+00180+00167- 82CBOVIX VIX OOPP 20161221 006500000161-00247+00264+00252-00247-00223+00230-09711-009647810046702+ 81CBOVIX VIX OOPC 20161221 007000000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000005+00017-00002-00002+00006+00012-00002+00229+009964460000076+ 81CBOVIX VIX OOPP 20161221 007000000001+00010+00084+00095+00083-00076-00167+00180+00168- 82CBOVIX VIX OOPP 20161221 007000000162-00249+00265+00252-00248-00224+00230-09732-009998860051680+ 81CBOVIX VIX OOPC 20170118 001000000015-00010-00100-00097-00070+00076+00186-00183-00154+ 82CBOVIX VIX OOPC 20170118 001000000163+00272-00270-00237+00248+00237-00212+09864+004551920009250+ 81CBOVIX VIX OOPP 20170118 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170118 001000000001+00000-00002+00011-00000-00001+00019-00093-004589110000020+ 81CBOVIX VIX OOPC 20170118 001100000015-00005-00099-00092-00069+00080+00183-00178-00151+ 82CBOVIX VIX OOPC 20170118 001100000166+00269-00264-00231+00250+00235-00201+09749+004551920008310+ 81CBOVIX VIX OOPP 20170118 001100000006-00004+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00005+00020-00001-00001+00031-00211-004589130000050+ 81CBOVIX VIX OOPC 20170118 001200000018-00002-00100-00088-00063+00082+00183-00173-00142+ 82CBOVIX VIX OOPC 20170118 001200000166+00267-00259-00219+00247+00234-00186+09550+004569330007371+ 81CBOVIX VIX OOPP 20170118 001200000009-00007+00005-00008+00015-00005+00001-00009+00023- 82CBOVIX VIX OOPP 20170118 001200000001+00002+00010+00033-00004-00003+00046-00408-004589130000107+ 81CBOVIX VIX OOPC 20170118 001300000023-00004+00102-00079-00054+00085+00183-00164-00128+ 82CBOVIX VIX OOPC 20170118 001300000164+00264-00248-00200+00241+00230-00168+09172+004819670006515+ 81CBOVIX VIX OOPP 20170118 001300000014-00012+00007-00016+00024-00007+00000-00019+00036- 82CBOVIX VIX OOPP 20170118 001300000000-00005+00021+00051-00010-00007+00063-00785-004830570000246+ 81CBOVIX VIX OOPC 20170118 001400000028-00010+00103-00069-00044+00087+00180-00151-00114+ 82CBOVIX VIX OOPC 20170118 001400000161+00259-00233-00181+00231+00224-00151+08691+005040510005739+ 81CBOVIX VIX OOPP 20170118 001400000019-00019+00008-00026+00033-00009+00002+00032+00050- 82CBOVIX VIX OOPP 20170118 001400000003-00010+00036+00070-00020-00012+00081-01264-005047560000465+ 81CBOVIX VIX OOPC 20170118 001500000033-00017+00104-00058-00035+00088+00177-00134-00100+ 82CBOVIX VIX OOPC 20170118 001500000155+00252-00213-00161+00218+00216-00135+08099+005406200005103+ 81CBOVIX VIX OOPP 20170118 001500000024-00026+00008-00038+00043-00010+00006+00048+00065- 82CBOVIX VIX OOPP 20170118 001500000009-00017+00056+00090-00033-00021+00097-01855-005411180000825+ 81CBOVIX VIX OOPC 20170118 001600000036-00022+00103-00047-00027+00087+00172-00119-00087+ 82CBOVIX VIX OOPC 20170118 001600000149+00243-00194-00143+00205+00207-00121+07526+005642900004527+ 81CBOVIX VIX OOPP 20170118 001600000028-00031+00007-00049+00051-00010+00011+00063+00078- 82CBOVIX VIX OOPP 20170118 001600000016-00026+00075+00108-00046-00030+00111-02428-005646730001243+ 81CBOVIX VIX OOPC 20170118 001700000039-00026+00101-00038-00020+00086+00166-00105-00075+ 82CBOVIX VIX OOPC 20170118 001700000141+00233-00175-00127+00191+00197-00108+06963+005865680004030+ 81CBOVIX VIX OOPP 20170118 001700000030-00035+00005-00058+00058-00008+00016+00078+00089- 82CBOVIX VIX OOPP 20170118 001700000023-00035+00094+00124-00060-00040+00123-02991-005868750001742+ 81CBOVIX VIX OOPC 20170118 001800000041-00029+00099-00029-00014+00083+00160-00091-00065+ 82CBOVIX VIX OOPC 20170118 001800000133+00223-00157-00113+00178+00187-00097+06428+006101500003617+ 81CBOVIX VIX OOPP 20170118 001800000032-00038+00003-00066+00064-00006+00023+00091+00099- 82CBOVIX VIX OOPP 20170118 001800000031-00045+00112+00138-00073-00050+00134-03525-006104020002324+ 81CBOVIX VIX OOPC 20170118 001900000042-00031+00096-00022-00009+00081+00153-00080-00057+ 82CBOVIX VIX OOPC 20170118 001900000126+00213-00140-00101+00166+00177-00088+05941+006368170003285+ 81CBOVIX VIX OOPP 20170118 001900000033-00040+00000-00073+00068-00003+00029+00103+00107- 82CBOVIX VIX OOPP 20170118 001900000039-00056+00128+00150-00085-00060+00143-04012-006370240002987+ 81CBOVIX VIX OOPC 20170118 002000000042-00032+00093-00017-00005+00077+00147-00069-00050+ 82CBOVIX VIX OOPC 20170118 002000000118+00203-00126-00090+00154+00167-00080+05485+006518580002953+ 81CBOVIX VIX OOPP 20170118 002000000033-00041+00003+00079+00072-00000-00035+00113+00115- 82CBOVIX VIX OOPP 20170118 002000000047-00065+00143+00161-00097-00070+00152-04467-006520280003651+ 81CBOVIX VIX OOPC 20170118 002100000042-00033+00090-00012-00002+00074+00140-00061-00043+ 82CBOVIX VIX OOPC 20170118 002100000111+00194-00113-00081+00143+00158-00073+05077+006706210002687+ 81CBOVIX VIX OOPP 20170118 002100000033-00042+00006+00084+00075-00004-00042+00122+00121- 82CBOVIX VIX OOPP 20170118 002100000054-00075+00156+00170-00108-00079+00159-04876-006707550004379+ 81CBOVIX VIX OOPC 20170118 002200000042-00033+00086-00008-00000-00070+00134-00053-00038+ 82CBOVIX VIX OOPC 20170118 002200000104+00184-00101-00072+00133+00149-00066+04689+006819900002424+ 81CBOVIX VIX OOPP 20170118 002200000033-00042+00009+00088+00078-00007-00048+00130+00127- 82CBOVIX VIX OOPP 20170118 002200000061-00085+00168+00179-00118-00088+00165-05263-006820920005112+ 81CBOVIX VIX OOPC 20170118 002300000041-00033+00083-00005-00003-00067+00128-00046-00033+ 82CBOVIX VIX OOPC 20170118 002300000097+00175-00091-00065+00124+00140-00060+04349+006972800002215+ 81CBOVIX VIX OOPP 20170118 002300000032-00042+00012+00091+00080-00011-00054+00136+00131- 82CBOVIX VIX OOPP 20170118 002300000067-00093+00178+00186-00127-00096+00171-05604-006973490005898+ 81CBOVIX VIX OOPC 20170118 002400000041-00033+00080-00002-00004-00064+00122-00040-00029+ 82CBOVIX VIX OOPC 20170118 002400000091+00167-00081-00059+00115+00132-00055+04020+007065080002006+ 81CBOVIX VIX OOPP 20170118 002400000032-00042+00016+00094+00082-00014-00060+00142+00136- 82CBOVIX VIX OOPP 20170118 002400000074-00102+00188+00192-00137-00104+00177-05933-007065440006685+ 81CBOVIX VIX OOPC 20170118 002500000040-00032+00076-00000+00006-00060+00116-00035-00025+ 82CBOVIX VIX OOPC 20170118 002500000085+00158-00073-00053+00106+00125-00050+03724+007164500001827+ 81CBOVIX VIX OOPP 20170118 002500000031-00041+00019+00096+00084-00018-00066+00148+00139- 82CBOVIX VIX OOPP 20170118 002500000079-00111+00196+00198-00145-00112+00181-06229-007164520007501+ 81CBOVIX VIX OOPC 20170118 002600000039-00031+00073-00002+00007-00057+00111-00030-00022+ 82CBOVIX VIX OOPC 20170118 002600000080+00151-00066-00048+00099+00118-00046+03471+007297900001686+ 81CBOVIX VIX OOPP 20170118 002600000030-00040+00022+00098+00085-00021-00072+00152+00142- 82CBOVIX VIX OOPP 20170118 002600000085-00118+00203+00203-00152-00119+00185-06483-007297560008355+ 81CBOVIX VIX OOPC 20170118 002700000038-00030+00070-00004+00008-00054+00105-00026-00019+ 82CBOVIX VIX OOPC 20170118 002700000075+00143-00059-00043+00093+00111-00042+03225+007389930001546+ 81CBOVIX VIX OOPP 20170118 002700000029-00039+00025+00099+00086-00024-00077+00156+00145- 82CBOVIX VIX OOPP 20170118 002700000090-00126+00210+00208-00159-00126+00189-06728-007389210009210+ 81CBOVIX VIX OOPC 20170118 002800000036-00029+00067-00005+00009-00051+00100-00023-00017+ 82CBOVIX VIX OOPC 20170118 002800000070+00136-00053-00039+00086+00105-00039+02985+007442920001405+ 81CBOVIX VIX OOPP 20170118 002800000028-00038+00029+00100+00086-00027-00082+00160+00148- 82CBOVIX VIX OOPP 20170118 002800000095-00133+00216+00212-00165-00132+00193-06969-007441790010064+ 81CBOVIX VIX OOPC 20170118 002900000035-00028+00064-00006+00009-00048+00095-00020-00015+ 82CBOVIX VIX OOPC 20170118 002900000066+00129-00048-00036+00080+00099-00036+02787+007542930001300+ 81CBOVIX VIX OOPP 20170118 002900000026-00037+00031+00101+00087-00029-00087+00162+00150- 82CBOVIX VIX OOPP 20170118 002900000099-00140+00221+00215-00171-00138+00195-07166-007541370010954+ 81CBOVIX VIX OOPC 20170118 003000000034-00027+00061-00006+00009-00046+00091-00017-00013+ 82CBOVIX VIX OOPC 20170118 003000000062+00123-00044-00032+00075+00093-00033+02601+007625920001200+ 81CBOVIX VIX OOPP 20170118 003000000025-00036+00034+00102+00087-00032-00091+00165+00152- 82CBOVIX VIX OOPP 20170118 003000000103-00146+00225+00219-00176-00143+00198-07353-007623890011850+ 81CBOVIX VIX OOPC 20170118 003250000031-00024+00054-00008+00010-00039+00080-00012-00009+ 82CBOVIX VIX OOPC 20170118 003250000051+00107-00033-00025+00062+00080-00027+02151+007714860000954+ 81CBOVIX VIX OOPP 20170118 003250000022-00033+00041+00103+00088-00039-00103+00171+00156- 82CBOVIX VIX OOPP 20170118 003250000113-00162+00236+00226-00189-00156+00205-07803-007711480014092+ 81CBOVIX VIX OOPC 20170118 003500000028-00022+00048-00008+00010-00034+00071-00008-00006+ 82CBOVIX VIX OOPC 20170118 003500000044+00095-00026-00020+00053+00070-00022+01824+007876300000791+ 81CBOVIX VIX OOPP 20170118 003500000019-00031+00047+00104+00088-00044-00112+00174+00159- 82CBOVIX VIX OOPP 20170118 003500000120-00174+00243+00231-00199-00167+00209-08132-007871320016417+ 81CBOVIX VIX OOPC 20170118 003750000025-00019+00042-00008+00010-00029+00062-00005-00004+ 82CBOVIX VIX OOPC 20170118 003750000037+00083-00020-00015+00043+00060-00018+01504+007906680000628+ 81CBOVIX VIX OOPP 20170118 003750000016-00028+00053+00104+00088-00049-00121+00177+00161- 82CBOVIX VIX OOPP 20170118 003750000128-00186+00249+00236-00208-00177+00214-08452-007899610018742+ 81CBOVIX VIX OOPC 20170118 004000000023-00017+00038-00008+00010-00025+00055-00003-00002+ 82CBOVIX VIX OOPC 20170118 004000000032+00073-00015-00012+00037+00052-00015+01288+008039450000529+ 81CBOVIX VIX OOPP 20170118 004000000014-00026+00058+00103+00087-00053-00128+00179+00162- 82CBOVIX VIX OOPP 20170118 004000000133-00196+00253+00239-00214-00184+00217-08669-008030010021131+ 81CBOVIX VIX OOPC 20170118 004250000020-00015+00033-00007+00009-00021+00048-00002-00001+ 82CBOVIX VIX OOPC 20170118 004250000027+00064-00012-00010+00031+00045-00012+01076+008078710000430+ 81CBOVIX VIX OOPP 20170118 004250000011-00024+00062+00103+00087-00057-00134+00181+00163- 82CBOVIX VIX OOPP 20170118 004250000138-00205+00257+00241-00220-00192+00219-08882-008066200023520+ 81CBOVIX VIX OOPC 20170118 004500000019-00013+00030-00007+00008-00019+00043-00001-00000+ 82CBOVIX VIX OOPC 20170118 004500000023+00058-00010-00008+00027+00040-00011+00946+008231800000375+ 81CBOVIX VIX OOPP 20170118 004500000010-00022+00065+00103+00086-00059-00139+00182+00164- 82CBOVIX VIX OOPP 20170118 004500000141-00211+00259+00243-00224-00197+00221-09013-008216080025953+ 81CBOVIX VIX OOPC 20170118 004750000017-00012+00027-00007+00008-00017+00039-00000-00000- 82CBOVIX VIX OOPC 20170118 004750000021+00052-00008-00007+00024+00036-00009+00829+008350740000325+ 81CBOVIX VIX OOPP 20170118 004750000008-00021+00068+00102+00086-00061-00143+00182+00164- 82CBOVIX VIX OOPP 20170118 004750000144-00217+00261+00244-00228-00201+00222-09131-008331220028392+ 81CBOVIX VIX OOPC 20170118 005000000015-00011+00025-00006+00007-00015+00035-00000+00000- 82CBOVIX VIX OOPC 20170118 005000000018+00046-00006-00005+00020+00031-00008+00715+008412990000276+ 81CBOVIX VIX OOPP 20170118 005000000006-00020+00071+00102+00085-00063-00148+00183+00165- 82CBOVIX VIX OOPP 20170118 005000000147-00223+00263+00246-00231-00205+00224-09246-008388670030830+ 81CBOVIX VIX OOPC 20170118 005500000013-00008+00020-00005+00006-00011+00028-00001+00001- 82CBOVIX VIX OOPC 20170118 005500000014+00037-00004-00004+00015+00025-00006+00539+008532440000202+ 81CBOVIX VIX OOPP 20170118 005500000004-00017+00076+00101+00084-00067-00155+00183+00165- 82CBOVIX VIX OOPP 20170118 005500000151-00232+00265+00248-00236-00212+00226-09424-008495970035732+ 81CBOVIX VIX OOPC 20170118 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000009+00028-00002-00002+00011+00018-00004+00375+008474990000133+ 81CBOVIX VIX OOPP 20170118 006000000001-00015+00081+00099+00083-00070-00162+00183+00166- 82CBOVIX VIX OOPP 20170118 006000000155-00241+00267+00249-00241-00219+00228-09591-008417660040640+ 81CBOVIX VIX OOPC 20170118 006500000008-00005+00013-00003+00005-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000008+00024-00001-00002+00009+00015-00003+00314+008703260000112+ 81CBOVIX VIX OOPP 20170118 006500000001+00014+00083+00099+00082-00071-00165+00183+00166- 82CBOVIX VIX OOPP 20170118 006500000157-00245+00268+00250-00243-00222+00228-09653-008627060045594+ 81CBOVIX VIX OOPC 20170118 007000000007-00004+00011-00003+00004-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000006+00021-00001-00001+00007+00013-00003+00256+008846690000090+ 81CBOVIX VIX OOPP 20170118 007000000002+00013+00085+00098+00082-00073-00168+00183+00166- 82CBOVIX VIX OOPP 20170118 007000000158-00249+00268+00250-00244-00225+00229-09714-008744210050549+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000000850300003000000000008219 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000000800300003000000000084932 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000180822 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000257534 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000334247 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000430137 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000583562 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000832877 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001331507 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001830137 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002347945 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160820160802201609201611 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201608 0000000000000000035800300003000000000002740 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000028700300003000000000098630 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000175342 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000252055 10000020161116RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201608201611 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201608 0000000000000000007200300003000000000021918 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007200300003000000000098630 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000194521 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000271233 01000020161123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VXB 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VXB 1009201704201704 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201608 0000000000075000056500300003000000000002740 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000098630 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000175342 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000252055 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000347945 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000424658 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000501370 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000597260 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000673973 10000020170419VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201608201609 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20160824 0000000000000000061000300003000000000021918 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000061000300003000000000041096 10000020160831VXW 00000000 B CFXVX36 FUT20160907 0000000000000000061000300003000000000060274 10000020160907VXW 00000000 B CFXVX37 FUT20160914 0000000000000000061000300003000000000079452 10000020160914VXW 00000000 B CFXVX39 FUT20160928 0000000000000000061000300003000000000117808 10000020160928VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000008231751Y 82CFXVA IIK FUT 201608 000000000057+00085-00085-00085+00085+00076-00077+10000+000000008231751+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006629125Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006629125+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007778262Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007778262+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009201461Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009201461+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007394379Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007394379+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007171873Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007171873+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008075337Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008075337+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008714173Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008714173+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008229949Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008229949+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009208862Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009208862+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008530264Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00121-00122+10000+000000008530264+ 81CFXVU RVB FUT 201608 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201608 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000166750+ 81CFXVU RVB FUT 201609 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201609 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000199750+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000205500+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000215500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201608 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051500+ 81CFXVX VXB FUT 201608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201608 000000003767+05650-05650-05650+05650+05085-03845+10000+000000000128250+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000153250+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000169750+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178750+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182250+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000193000+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198500+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201000+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX34 VXW FUT 20160824 000000004067+06100-06100-06100+06100+05490-04302+10000+000000000143500+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-04452+10000+000000000148500+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-04527+10000+000000000151000+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-04527+10000+000000000151000+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04655+10000+000000000155250+