0 CFX 20160812SFC 201608121729U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000765100 T BRLBUSD$0000313902 T CADCUSD$0000771485 T CHFSUSD$0001025641 T CNYCUSD$0000150688 T COPEUSD$0000000341 T CZKKUSD$0000041307 T DKKFUSD$0000150010 T EURUUSD$0001116100 T GBPLUSD$0001291000 T HKDHUSD$0000128925 T HUFHUSD$0000003603 T JPYYUSD$0000009872 T KRWWUSD$0000000906 T MXNPUSD$0000054832 T MYRMUSD$0000248292 T NOKNUSD$0000121611 T NZDZUSD$0000720000 T PLNPUSD$0000261192 T RUBRUSD$0000015443 T SEKKUSD$0000118280 T SGDJUSD$0000743107 T THBOUSD$0000028760 T TRYTUSD$0000337917 T TWDQUSD$0000031813 T ZARZUSD$0000074055 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160820160802201609201611 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160817 0072234900000000003580300003000000440013699 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0074331200000000002870300003000000550109589 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0073568900000000002870300003000000680186301 01000020161019RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VIX 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VIX 1009201704201704 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160817 0091894800075000005650300003000000440013699 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0117504500075000003650300003000000550109589 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0125210400075000003650300003000000680186301 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20160817 0076166900075000005650300003000000440013699 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0088227400075000000000300003000000460032877 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160831 0087056200075000000000300003000000480052055 01000020160831VIX M 00000000N0000000 B CBOVIX OOP 20160907 0086893400075000000000300003000000500071233 01000020160907VIX M 00000000N0000000 B CBOVIX OOP 20160914 0089690600075000000000300003000000520090411 01000020160914VIX M 00000000N0000000 B CBOVIX OOP 20160921 0080860300075000003650300003000000550109589 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0078592800075000003650300003000000680186301 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0074727500075000002600300003000000840263014 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0067289600075000002600300003000000990358904 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0064135400075000002600300003000001110435616 01000020170118VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160817 001500000000-00000-00116-00116-00099+00099+00235-00235-00158+ 82CBORVX RVX OOPC 20160817 001500000158+00354-00354-00175+00175+00321-00053+09320+006396910001763+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00005+00005+00023-00023-00006+00006+00083- 82CBORVX RVX OOPP 20160817 001500000083-00006+00006+00182-00182-00002+00269-00926-007253760000064+ 81CBORVX RVX OOPC 20160817 001600000000-00000-00100-00100-00066+00066+00215-00215-00092+ 82CBORVX RVX OOPC 20160817 001600000092+00334-00334-00096+00096+00315-00029+07217+006912870000968+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00021+00021+00053-00053-00026+00026+00145- 82CBORVX RVX OOPP 20160817 001600000145-00027+00027+00259-00259-00008+00292-02870-007290340000268+ 81CBORVX RVX OOPC 20160817 001700000000-00000-00072-00072-00034+00034+00173-00173-00043+ 82CBORVX RVX OOPC 20160817 001700000043+00288-00288-00044+00044+00301-00013+04395+007183640000439+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00048+00048+00084-00084-00067+00067+00194- 82CBORVX RVX OOPP 20160817 001700000194-00073+00073+00312-00312-00022+00308-05563-007507080000739+ 81CBORVX RVX OOPC 20160817 001800000000-00000-00044-00044-00017+00017+00119-00119-00021+ 82CBORVX RVX OOPC 20160817 001800000021+00218-00218-00021+00021+00278-00006+02378+008244310000215+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00075+00075+00101-00101-00119+00119+00215- 82CBORVX RVX OOPP 20160817 001800000215-00140+00140+00334-00334-00045+00315-07500-008651350001515+ 81CBORVX RVX OOPC 20160817 001900000000-00000-00022-00022-00006+00006+00071-00071-00007+ 82CBORVX RVX OOPC 20160817 001900000007+00151-00151-00007+00007+00252-00002+01001+008200000000073+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00095+00095+00111-00111-00164+00164+00229- 82CBORVX RVX OOPP 20160817 001900000229-00205+00205+00348-00348-00071+00319-08782-008939810002375+ 81CBORVX RVX OOPC 20160817 002000000000-00000-00009-00009-00002+00002+00037-00037-00002+ 82CBORVX RVX OOPC 20160817 002000000002+00091-00091-00002+00002+00223-00001+00347+008200000000021+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00106+00106+00115-00115-00194+00194+00234- 82CBORVX RVX OOPP 20160817 002000000234-00257+00257+00353-00353-00100+00321-09385-009555060003322+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00003-00003-00000+00000+00016-00016-00001+ 82CBORVX RVX OOPC 20160817 002100000001+00049-00049-00001+00001+00194-00000+00100+008200000000005+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00111+00111+00117-00117-00210+00210+00236- 82CBORVX RVX OOPP 20160817 002100000236-00290+00290+00355-00355-00129+00321-09613-010628340004306+ 81CBORVX RVX OOPC 20160817 002200000000+00000+00001-00001-00000+00000+00006-00006-00000+ 82CBORVX RVX OOPC 20160817 002200000000+00023-00023-00000+00000+00164-00000+00024+008200000000001+ 81CBORVX RVX OOPP 20160817 002200000000+00000+00113+00113+00117-00117-00217+00217+00236- 82CBORVX RVX OOPP 20160817 002200000236-00308+00308+00355-00355-00156+00321-09696-012026630005301+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160817 002300000000+00009-00009-00000+00000+00135-00000+00005+008200000000000+ 81CBORVX RVX OOPP 20160817 002300000000+00000+00114+00114+00117-00117-00222+00222+00236- 82CBORVX RVX OOPP 20160817 002300000236-00319+00319+00355-00355-00181+00321-09734-013510840006300+ 81CBORVX RVX OOPC 20160817 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 002400000000+00003-00003-00000+00000+00107-00000+00002+008200000000000+ 81CBORVX RVX OOPP 20160817 002400000000+00000+00115+00115+00117-00117-00224+00224+00236- 82CBORVX RVX OOPP 20160817 002400000236-00326+00326+00355-00355-00202+00321-09758-014957020007300+ 81CBORVX RVX OOPC 20160817 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 002500000000+00001-00001-00000+00000+00081-00000+00002+008200000000000+ 81CBORVX RVX OOPP 20160817 002500000000+00000+00115+00115+00118-00118-00226+00226+00236- 82CBORVX RVX OOPP 20160817 002500000236-00330+00330+00355-00355-00219+00321-09775-016332520008300+ 81CBORVX RVX OOPC 20160817 002600000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 002600000000+00000-00000-00000+00000+00058-00000+00002+008200000000000+ 81CBORVX RVX OOPP 20160817 002600000000+00000+00116+00116+00118-00118-00228+00228+00236- 82CBORVX RVX OOPP 20160817 002600000236-00334+00334+00355-00355-00233+00321-09789-017636180009299+ 81CBORVX RVX OOPC 20160817 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 002700000000+00000-00000-00000+00000+00039-00000+00001+008200000000000+ 81CBORVX RVX OOPP 20160817 002700000000+00000+00116+00116+00118-00118-00229+00229+00236- 82CBORVX RVX OOPP 20160817 002700000236-00337+00337+00355-00355-00244+00321-09801-018873820010299+ 81CBORVX RVX OOPC 20160817 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 002800000000+00000-00000-00000+00000+00024-00000+00001+008200000000000+ 81CBORVX RVX OOPP 20160817 002800000000+00000+00116+00116+00118-00118-00229+00229+00236- 82CBORVX RVX OOPP 20160817 002800000236-00339+00339+00355-00355-00253+00321-09811-020051800011299+ 81CBORVX RVX OOPC 20160817 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 002900000000+00000+00000+00000+00000+00014-00000+00001+008200000000000+ 81CBORVX RVX OOPP 20160817 002900000000+00000+00116+00116+00118-00118-00230+00230+00236- 82CBORVX RVX OOPP 20160817 002900000236-00340+00340+00355-00355-00260+00321-09819-021175750012299+ 81CBORVX RVX OOPC 20160817 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 003000000000+00000+00000+00000+00000+00008-00000+00001+008200000000000+ 81CBORVX RVX OOPP 20160817 003000000000+00000+00117+00117+00118-00118-00231+00231+00236- 82CBORVX RVX OOPP 20160817 003000000236-00342+00342+00356-00356-00267+00321-09826-022250540013299+ 81CBORVX RVX OOPC 20160817 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 003250000000+00000+00000+00000+00000+00001-00000+00001+008200000000000+ 81CBORVX RVX OOPP 20160817 003250000000+00000+00117+00117+00118-00118-00232+00232+00237- 82CBORVX RVX OOPP 20160817 003250000237-00344+00344+00356-00356-00278+00321-09841-024748540015799+ 81CBORVX RVX OOPC 20160817 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 003500000000+00000+00000+00000+00000+00000-00000+00001+008200000000000+ 81CBORVX RVX OOPP 20160817 003500000000+00000+00117+00117+00118-00118-00233+00233+00237- 82CBORVX RVX OOPP 20160817 003500000237-00346+00346+00356-00356-00286+00321-09852-027016450018299+ 81CBORVX RVX OOPC 20160817 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 003750000000+00000+00000+00000+00000+00000-00000+00001+008200000000000+ 81CBORVX RVX OOPP 20160817 003750000000+00000+00117+00117+00118-00118-00233+00233+00237- 82CBORVX RVX OOPP 20160817 003750000237-00347+00347+00356-00356-00291+00321-09860-029092900020799+ 81CBORVX RVX OOPC 20160817 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 004000000000+00000+00000+00000+00000+00000+00000+00001+008200000000000+ 81CBORVX RVX OOPP 20160817 004000000000+00000+00117+00117+00118-00118-00234+00234+00237- 82CBORVX RVX OOPP 20160817 004000000237-00348+00348+00356-00356-00295+00321-09867-031007420023299+ 81CBORVX RVX OOPC 20160817 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 004250000000+00000+00000+00000+00000+00000+00000+00001+008200000000000+ 81CBORVX RVX OOPP 20160817 004250000000+00000+00118+00118+00118-00118-00234+00234+00237- 82CBORVX RVX OOPP 20160817 004250000237-00349+00349+00356-00356-00298+00321-09873-032783040025798+ 81CBORVX RVX OOPC 20160817 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 004500000000+00000+00000+00000+00000+00000+00000+00001+008200000000000+ 81CBORVX RVX OOPP 20160817 004500000000+00000+00118+00118+00118-00118-00234+00234+00237- 82CBORVX RVX OOPP 20160817 004500000237-00350+00350+00356-00356-00301+00321-09878-034438200028298+ 81CBORVX RVX OOPC 20160817 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 004750000000+00000+00000+00000+00000+00000+00000+00001+008200000000000+ 81CBORVX RVX OOPP 20160817 004750000000+00000+00118+00118+00118-00118-00234+00234+00237- 82CBORVX RVX OOPP 20160817 004750000237-00350+00350+00356-00356-00303+00321-09882-035987870030798+ 81CBORVX RVX OOPC 20160817 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 005000000000+00000+00000+00000+00000+00000+00000+00000+008200000000000+ 81CBORVX RVX OOPP 20160817 005000000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160817 005000000237-00351+00351+00356-00356-00304+00321-09886-037444360033298+ 81CBORVX RVX OOPC 20160817 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 005500000000+00000+00000+00000+00000+00000+00000+00000+008200000000000+ 81CBORVX RVX OOPP 20160817 005500000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160817 005500000237-00351+00351+00356-00356-00306+00321-09892-040117450038298+ 81CBORVX RVX OOPC 20160817 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 006000000000+00000+00000+00000+00000+00000+00000+00000+008200000000000+ 81CBORVX RVX OOPP 20160817 006000000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160817 006000000237-00352+00352+00356-00356-00308+00321-09897-042522310043297+ 81CBORVX RVX OOPC 20160817 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000+00000+00000+00000+00000+00000+00000+008200000000000+ 81CBORVX RVX OOPP 20160817 006500000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160817 006500000237-00352+00352+00356-00356-00310+00321-09901-044706560048297+ 81CBORVX RVX OOPC 20160817 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000+00000+00000+00000+00000+00000+00000+008200000000000+ 81CBORVX RVX OOPP 20160817 007000000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20160817 007000000237-00352+00352+00356-00356-00311+00321-09904-046706300053297+ 81CBORVX RVX OOPC 20160921 001500000001-00001-00092-00092-00086+00086+00184-00184-00170+ 82CBORVX RVX OOPC 20160921 001500000170+00278-00278-00247+00247+00255-00147+09321+006092610005001+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00006+00006+00008-00008-00009+00009+00021- 82CBORVX RVX OOPP 20160921 001500000021-00011+00011+00040-00040-00004+00111-00711-006233870000141+ 81CBORVX RVX OOPC 20160921 001600000001-00001-00087-00087-00081+00081+00177-00177-00156+ 82CBORVX RVX OOPC 20160921 001600000156+00268-00268-00223+00223+00251-00123+08780+006143050004137+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00010+00010+00014-00014-00016+00016+00035- 82CBORVX RVX OOPP 20160921 001600000035-00021+00021+00063-00063-00008+00135-01242-006235410000277+ 81CBORVX RVX OOPC 20160921 001700000001-00001-00080-00080-00072+00072+00165-00165-00138+ 82CBORVX RVX OOPC 20160921 001700000138+00252-00252-00195+00195+00244-00101+08007+006373190003388+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00017+00017+00022-00022-00028+00028+00052- 82CBORVX RVX OOPP 20160921 001700000052-00036+00036+00091-00091-00015+00157-02004-006440220000527+ 81CBORVX RVX OOPC 20160921 001800000001-00001-00072-00072-00063+00063+00149-00149-00120+ 82CBORVX RVX OOPC 20160921 001800000120+00231-00231-00167+00167+00232-00083+07097+006777470002789+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00025+00025+00031-00031-00043+00043+00070- 82CBORVX RVX OOPP 20160921 001800000070-00057+00057+00119-00119-00027+00175-02905-006832120000927+ 81CBORVX RVX OOPC 20160921 001900000001-00001-00064-00064-00055+00055+00133-00133-00103+ 82CBORVX RVX OOPC 20160921 001900000103+00208-00208-00142+00142+00219-00069+06207+007177490002307+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00033+00033+00040-00040-00059+00059+00087- 82CBORVX RVX OOPP 20160921 001900000087-00080+00080+00144-00144-00040+00189-03788-007226600001445+ 81CBORVX RVX OOPC 20160921 002000000001-00001-00056-00056-00047+00047+00118-00118-00088+ 82CBORVX RVX OOPC 20160921 002000000088+00186-00186-00121+00121+00203-00058+05401+007640700001944+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00041+00041+00047-00047-00075+00075+00102- 82CBORVX RVX OOPP 20160921 002000000102-00102+00102+00165-00165-00056+00200-04588-007687690002081+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00049-00049-00041+00041+00104-00104-00076+ 82CBORVX RVX OOPC 20160921 002100000076+00165-00165-00105+00105+00187-00050+04725+008172620001681+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00048+00048+00053-00053-00088+00088+00114- 82CBORVX RVX OOPP 20160921 002100000114-00123+00123+00181-00181-00072+00208-05261-008219400002817+ 81CBORVX RVX OOPC 20160921 002200000000-00000-00043-00043-00036+00036+00092-00092-00066+ 82CBORVX RVX OOPC 20160921 002200000066+00147-00147-00090+00090+00172-00043+04130+008522000001435+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00053+00053+00058-00058-00100+00100+00124- 82CBORVX RVX OOPP 20160921 002200000124-00141+00141+00195-00195-00086+00215-05852-008569700003571+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00038-00038-00031+00031+00082-00082-00057+ 82CBORVX RVX OOPC 20160921 002300000057+00131-00131-00078+00078+00158-00037+03622+008852300001235+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00059+00059+00063-00063-00111+00111+00132- 82CBORVX RVX OOPP 20160921 002300000132-00157+00157+00207-00207-00100+00221-06357-008901750004370+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00034-00034-00028+00028+00073-00073-00050+ 82CBORVX RVX OOPC 20160921 002400000050+00117-00117-00068+00068+00145-00032+03189+009163120001071+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00063+00063+00067-00067-00120+00120+00140- 82CBORVX RVX OOPP 20160921 002400000140-00171+00171+00217-00217-00114+00226-06788-009214920005206+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00030-00030-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20160921 002500000044+00105-00105-00060+00060+00133-00028+02831+009492900000944+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00067+00067+00070-00070-00127+00127+00145- 82CBORVX RVX OOPP 20160921 002500000145-00183+00183+00225-00225-00126+00230-07144-009547430006078+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00027-00027-00022+00022+00058-00058-00039+ 82CBORVX RVX OOPC 20160921 002600000039+00094-00094-00053+00053+00122-00025+02522+009789190000834+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00070+00070+00073-00073-00134+00134+00150- 82CBORVX RVX OOPP 20160921 002600000150-00194+00194+00232-00232-00137+00233-07452-009846870006968+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00024-00024-00019+00019+00052-00052-00035+ 82CBORVX RVX OOPC 20160921 002700000035+00084-00084-00047+00047+00111-00022+02229+009981720000725+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00073+00073+00075-00075-00140+00140+00155- 82CBORVX RVX OOPP 20160921 002700000155-00204+00204+00239-00239-00147+00236-07744-010043300007858+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00021-00021-00017+00017+00046-00046-00030+ 82CBORVX RVX OOPC 20160921 002800000030+00075-00075-00041+00041+00102-00019+01959+010119570000624+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00076+00076+00078-00078-00146+00146+00160- 82CBORVX RVX OOPP 20160921 002800000160-00213+00213+00245-00245-00157+00239-08012-010185830008756+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00018-00018-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20160921 002900000026+00066-00066-00035+00035+00092-00016+01697+010163440000524+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00078+00078+00080-00080-00152+00152+00164- 82CBORVX RVX OOPP 20160921 002900000164-00222+00222+00251-00251-00166+00242-08273-010235730009656+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00017-00017-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20160921 003000000023+00060-00060-00031+00031+00085-00014+01534+010419060000474+ 81CBORVX RVX OOPP 20160921 003000000001+00001+00080+00080+00081-00081-00156+00156+00166- 82CBORVX RVX OOPP 20160921 003000000166-00228+00228+00254-00254-00173+00244-08435-010496060010605+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00013-00013-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20160921 003250000017+00046-00046-00023+00023+00068-00010+01154+010794540000347+ 81CBORVX RVX OOPP 20160921 003250000001+00001+00084+00084+00084-00084-00164+00164+00172- 82CBORVX RVX OOPP 20160921 003250000172-00242+00242+00262-00262-00190+00247-08813-010887490012976+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20160921 003500000014+00036-00036-00018+00018+00055-00008+00901+011209940000267+ 81CBORVX RVX OOPP 20160921 003500000001+00001+00087+00087+00087-00087-00170+00170+00176- 82CBORVX RVX OOPP 20160921 003500000176-00251+00251+00267-00267-00203+00250-09064-011320360015395+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20160921 003750000009+00026-00026-00012+00012+00043-00005+00635+011210770000178+ 81CBORVX RVX OOPP 20160921 003750000001+00001+00090+00090+00089-00089-00176+00176+00180- 82CBORVX RVX OOPP 20160921 003750000180-00261+00261+00273-00273-00215+00252-09328-011353220017804+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160921 004000000006+00019-00019-00008+00008+00033-00004+00446+011211450000119+ 81CBORVX RVX OOPP 20160921 004000000001+00001+00092+00092+00091-00091-00181+00181+00183- 82CBORVX RVX OOPP 20160921 004000000183-00268+00268+00277-00277-00225+00254-09514-011397130020244+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00004-00004-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20160921 004250000004+00014-00014-00006+00006+00025-00002+00312+011212020000079+ 81CBORVX RVX OOPP 20160921 004250000001+00001+00093+00093+00092-00092-00184+00184+00185- 82CBORVX RVX OOPP 20160921 004250000185-00273+00273+00279-00279-00232+00255-09646-011455360022703+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160921 004500000003+00010-00010-00004+00004+00019-00002+00218+011212490000053+ 81CBORVX RVX OOPP 20160921 004500000001+00001+00094+00094+00092-00092-00186+00186+00187- 82CBORVX RVX OOPP 20160921 004500000187-00277+00277+00281-00281-00238+00256-09738-011531610025175+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 004750000002+00007-00007-00003+00003+00015-00001+00153+011212900000036+ 81CBORVX RVX OOPP 20160921 004750000001+00001+00095+00095+00093-00093-00188+00188+00187- 82CBORVX RVX OOPP 20160921 004750000187-00280+00280+00282-00282-00242+00257-09802-011629750027656+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 005000000001+00005-00005-00002+00002+00011-00001+00107+011213250000024+ 81CBORVX RVX OOPP 20160921 005000000001+00001+00095+00095+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20160921 005000000188-00281+00281+00283-00283-00245+00257-09846-011753300030143+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160921 005500000001+00003-00003-00001+00001+00006-00000+00052+011213820000011+ 81CBORVX RVX OOPP 20160921 005500000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20160921 005500000189-00284+00284+00284-00284-00250+00257-09898-012084410035127+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00001-00001-00000+00000+00004-00000+00026+011214280000005+ 81CBORVX RVX OOPP 20160921 006000000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20160921 006000000189-00285+00285+00285-00285-00252+00257-09924-012521280040118+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00001-00001-00000+00000+00002-00000+00013+011214630000003+ 81CBORVX RVX OOPP 20160921 006500000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20160921 006500000189-00286+00286+00285-00285-00253+00258-09937-013032210045112+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00006+011214900000001+ 81CBORVX RVX OOPP 20160921 007000000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20160921 007000000189-00286+00286+00285-00285-00254+00258-09944-013576740050107+ 81CBORVX RVX OOPC 20161019 001500000002-00002-00092-00092-00084+00084+00183-00183-00168+ 82CBORVX RVX OOPC 20161019 001500000168+00276-00276-00246+00246+00253-00163+09216+005595280005733+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20161019 001500000020-00013+00013+00037-00037-00005+00094-00740-005496660000178+ 81CBORVX RVX OOPC 20161019 001600000002-00002-00088-00088-00080+00080+00177-00177-00157+ 82CBORVX RVX OOPC 20161019 001600000157+00267-00267-00228+00228+00249-00141+08762+005565420004877+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00010+00010+00013-00013-00017+00017+00031- 82CBORVX RVX OOPP 20161019 001600000031-00022+00022+00056-00056-00009+00117-01201-005495630000321+ 81CBORVX RVX OOPC 20161019 001700000002-00002-00082-00082-00073+00073+00166-00166-00142+ 82CBORVX RVX OOPC 20161019 001700000142+00252-00252-00205+00205+00242-00121+08092+005836880004157+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00016+00016+00020-00020-00028+00028+00046- 82CBORVX RVX OOPP 20161019 001700000046-00037+00037+00079-00079-00017+00137-01880-005784750000599+ 81CBORVX RVX OOPC 20161019 001800000002-00002-00075-00075-00066+00066+00152-00152-00127+ 82CBORVX RVX OOPC 20161019 001800000127+00233-00233-00181+00181+00230-00105+07322+006311680003599+ 81CBORVX RVX OOPP 20161019 001800000001+00001+00023+00023+00027-00027-00042+00042+00062- 82CBORVX RVX OOPP 20161019 001800000062-00056+00056+00103-00103-00028+00153-02656-006268670001040+ 81CBORVX RVX OOPC 20161019 001900000002-00002-00068-00068-00059+00059+00139-00139-00113+ 82CBORVX RVX OOPC 20161019 001900000113+00214-00214-00161+00161+00218-00091+06602+006712410003131+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00030+00030+00034-00034-00055+00055+00076- 82CBORVX RVX OOPP 20161019 001900000076-00075+00075+00124-00124-00041+00167-03381-006673740001571+ 81CBORVX RVX OOPC 20161019 002000000002-00002-00061-00061-00053+00053+00126-00126-00101+ 82CBORVX RVX OOPC 20161019 002000000101+00196-00196-00143+00143+00204-00080+05950+007182090002778+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00037+00037+00040-00040-00068+00068+00088- 82CBORVX RVX OOPP 20161019 002000000088-00094+00094+00141-00141-00055+00177-04038-007145510002217+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00056-00056-00048+00048+00115-00115-00091+ 82CBORVX RVX OOPC 20161019 002100000091+00179-00179-00128+00128+00191-00072+05379+007567830002473+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00043+00043+00046-00046-00079+00079+00098- 82CBORVX RVX OOPP 20161019 002100000098-00111+00111+00157-00157-00068+00186-04612-007532090002910+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00051-00051-00043+00043+00105-00105-00082+ 82CBORVX RVX OOPC 20161019 002200000082+00164-00164-00116+00116+00178-00065+04895+008001840002245+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00047+00047+00050-00050-00089+00089+00107- 82CBORVX RVX OOPP 20161019 002200000107-00125+00125+00169-00169-00081+00193-05098-007966190003681+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00046-00046-00039+00039+00096-00096-00074+ 82CBORVX RVX OOPC 20161019 002300000074+00151-00151-00105+00105+00167-00058+04455+008298100002017+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00052+00052+00054-00054-00098+00098+00114- 82CBORVX RVX OOPP 20161019 002300000114-00139+00139+00180-00180-00092+00200-05539-008262070004452+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00043-00043-00036+00036+00089-00089-00068+ 82CBORVX RVX OOPC 20161019 002400000068+00139-00139-00095+00095+00156-00053+04076+008603280001832+ 81CBORVX RVX OOPP 20161019 002400000002+00002+00056+00056+00057-00057-00106+00106+00121- 82CBORVX RVX OOPP 20161019 002400000121-00151+00151+00189-00189-00103+00205-05920-008566550005265+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00039-00039-00033+00033+00081-00081-00062+ 82CBORVX RVX OOPC 20161019 002500000062+00128-00128-00086+00086+00146-00047+03720+008811860001647+ 81CBORVX RVX OOPP 20161019 002500000002+00002+00059+00059+00061-00061-00113+00113+00127- 82CBORVX RVX OOPP 20161019 002500000127-00162+00162+00198-00198-00113+00210-06278-008774090006079+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00036-00036-00030+00030+00075-00075-00056+ 82CBORVX RVX OOPC 20161019 002600000056+00118-00118-00078+00078+00136-00043+03393+008980090001477+ 81CBORVX RVX OOPP 20161019 002600000002+00002+00063+00063+00064-00064-00120+00120+00133- 82CBORVX RVX OOPP 20161019 002600000133-00172+00172+00207-00207-00123+00215-06606-008941010006908+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00033-00033-00027+00027+00069-00069-00052+ 82CBORVX RVX OOPC 20161019 002700000052+00109-00109-00072+00072+00128-00039+03137+009248080001364+ 81CBORVX RVX OOPP 20161019 002700000002+00002+00065+00065+00066-00066-00125+00125+00137- 82CBORVX RVX OOPP 20161019 002700000137-00181+00181+00213-00213-00132+00219-06864-009207650007793+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00030-00030-00025+00025+00064-00064-00048+ 82CBORVX RVX OOPC 20161019 002800000048+00101-00101-00066+00066+00120-00036+02894+009454930001250+ 81CBORVX RVX OOPP 20161019 002800000002+00002+00068+00068+00068-00068-00130+00130+00141- 82CBORVX RVX OOPP 20161019 002800000141-00189+00189+00218-00218-00140+00222-07107-009412940008678+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00028-00028-00023+00023+00059-00059-00044+ 82CBORVX RVX OOPC 20161019 002900000044+00094-00094-00061+00061+00112-00033+02673+009638150001145+ 81CBORVX RVX OOPP 20161019 002900000002+00002+00070+00070+00070-00070-00135+00135+00145- 82CBORVX RVX OOPP 20161019 002900000145-00196+00196+00224-00224-00147+00225-07329-009594410009572+ 81CBORVX RVX OOPC 20161019 003000000001-00001-00026-00026-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20161019 003000000040+00087-00087-00056+00056+00105-00030+02464+009785160001046+ 81CBORVX RVX OOPP 20161019 003000000002+00002+00072+00072+00072-00072-00139+00139+00149- 82CBORVX RVX OOPP 20161019 003000000149-00203+00203+00229-00229-00154+00228-07538-009739450010471+ 81CBORVX RVX OOPC 20161019 003250000001-00001-00022-00022-00018+00018+00046-00046-00033+ 82CBORVX RVX OOPC 20161019 003250000033+00073-00073-00046+00046+00090-00024+02034+010139940000846+ 81CBORVX RVX OOPP 20161019 003250000002+00002+00077+00077+00076-00076-00149+00149+00156- 82CBORVX RVX OOPP 20161019 003250000156-00217+00217+00239-00239-00170+00233-07971-010088730012768+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00018-00018-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20161019 003500000028+00062-00062-00038+00038+00078-00020+01713+010503210000705+ 81CBORVX RVX OOPP 20161019 003500000002+00002+00080+00080+00078-00078-00156+00156+00161- 82CBORVX RVX OOPP 20161019 003500000161-00229+00229+00247-00247-00182+00238-08293-010445990015124+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00015-00015-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20161019 003750000023+00052-00052-00031+00031+00067-00016+01417+010698540000569+ 81CBORVX RVX OOPP 20161019 003750000002+00002+00083+00083+00081-00081-00162+00162+00166- 82CBORVX RVX OOPP 20161019 003750000166-00239+00239+00254-00254-00193+00241-08590-010633360017485+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20161019 004000000019+00044-00044-00026+00026+00057-00014+01190+010909620000470+ 81CBORVX RVX OOPP 20161019 004000000002+00002+00086+00086+00083-00083-00167+00167+00170- 82CBORVX RVX OOPP 20161019 004000000170-00247+00247+00259-00259-00202+00244-08819-010835660019882+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20161019 004250000016+00037-00037-00021+00021+00049-00011+00983+011015450000378+ 81CBORVX RVX OOPP 20161019 004250000002+00002+00088+00088+00085-00085-00172+00172+00174- 82CBORVX RVX OOPP 20161019 004250000174-00254+00254+00264-00264-00211+00247-09028-010930040022287+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20161019 004500000013+00032-00032-00019+00019+00043-00009+00852+011260200000326+ 81CBORVX RVX OOPP 20161019 004500000002+00002+00089+00089+00086-00086-00175+00175+00176- 82CBORVX RVX OOPP 20161019 004500000176-00259+00259+00266-00266-00217+00248-09159-011164760024732+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20161019 004750000011+00027-00027-00016+00016+00038-00008+00727+011410460000274+ 81CBORVX RVX OOPP 20161019 004750000002+00002+00091+00091+00087-00087-00178+00178+00178- 82CBORVX RVX OOPP 20161019 004750000178-00263+00263+00269-00269-00222+00250-09285-011302090027177+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00007-00007-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20161019 005000000010+00025-00025-00014+00014+00034-00007+00654+011690250000247+ 81CBORVX RVX OOPP 20161019 005000000002+00002+00091+00091+00088-00088-00179+00179+00179- 82CBORVX RVX OOPP 20161019 005000000179-00266+00266+00271-00271-00226+00251-09358-011572010029647+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20161019 005500000007+00017-00017-00009+00009+00025-00005+00446+011689700000160+ 81CBORVX RVX OOPP 20161019 005500000002+00002+00094+00094+00090-00090-00184+00184+00182- 82CBORVX RVX OOPP 20161019 005500000182-00273+00273+00276-00276-00235+00253-09569-011526580034553+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20161019 006000000005+00012-00012-00006+00006+00018-00003+00306+011689260000105+ 81CBORVX RVX OOPP 20161019 006000000003+00003+00095+00095+00091-00091-00187+00187+00185- 82CBORVX RVX OOPP 20161019 006000000185-00279+00279+00279-00279-00242+00255-09712-011461660039491+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161019 006500000003+00008-00008-00004+00004+00013-00002+00211+011688890000069+ 81CBORVX RVX OOPP 20161019 006500000003+00003+00096+00096+00092-00092-00190+00190+00186- 82CBORVX RVX OOPP 20161019 006500000186-00282+00282+00281-00281-00247+00256-09809-011367450044450+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161019 007000000002+00006-00006-00003+00003+00010-00001+00147+011688590000046+ 81CBORVX RVX OOPP 20161019 007000000003+00003+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20161019 007000000187-00285+00285+00282-00282-00251+00257-09876-011226750049420+ 81CBOBVZ VIX OOPC 20160817 001000000026+00023+00009+00006+00057+00058+00002+00000+00085+ 82CBOBVZ VIX OOPC 20160817 001000000088+00001-00002-00095+00095+00001-00029+00794+009189480000965+ 81CBOBVZ VIX OOPP 20160817 001000000027-00023-00010-00007-00058-00058-00002-00001-00086- 82CBOBVZ VIX OOPP 20160817 001000000088-00000+00001+00096-00096-00001+00029-00794-009189480000030+ 81CBOBVZ VIX OOPC 20160817 001100000040+00036+00018+00009+00068+00073+00005+00001-00086+ 82CBOBVZ VIX OOPC 20160817 001100000090+00001-00004-00092+00093+00002-00028+03343+009189480000930+ 81CBOBVZ VIX OOPP 20160817 001100000041-00037-00019-00010-00069-00074-00006-00000+00087- 82CBOBVZ VIX OOPP 20160817 001100000091-00000+00003+00093-00094-00002+00028-03343-009189480000060+ 81CBOBVZ VIX OOPC 20160817 001200000015+00016+00009-00018-00038+00044+00026-00036-00050+ 82CBOBVZ VIX OOPC 20160817 001200000052+00036-00042-00053+00053+00014-00016+03624+009189480000535+ 81CBOBVZ VIX OOPP 20160817 001200000015-00015-00012+00015+00040-00042-00030+00033+00051- 82CBOBVZ VIX OOPP 20160817 001200000051-00038+00040+00053-00053-00014+00016-03624-009189480000465+ 81CBOBVZ VIX OOPC 20160817 001300000004-00004-00031-00031-00014+00014+00054-00054-00020+ 82CBOBVZ VIX OOPC 20160817 001300000020+00067-00067-00021+00021+00024-00006+01007+009189480000210+ 81CBOBVZ VIX OOPP 20160817 001300000004+00004+00031+00031+00014-00014-00054+00054+00020- 82CBOBVZ VIX OOPP 20160817 001300000020-00067+00067+00021-00021-00024+00006-01007-009189480000790+ 81CBOBVZ VIX OOPC 20160817 001400000007-00007-00030-00030-00004+00004+00054-00055-00007+ 82CBOBVZ VIX OOPC 20160817 001400000007+00072-00072-00008+00008+00027-00002+00376+009189480000080+ 81CBOBVZ VIX OOPP 20160817 001400000007+00007+00030+00030+00004-00004-00054+00055+00007- 82CBOBVZ VIX OOPP 20160817 001400000007-00072+00072+00008-00008-00027+00002-00376-009189480000920+ 81CBOBVZ VIX OOPC 20160817 001500000004-00004-00021-00021-00002+00002+00045-00045-00004+ 82CBOBVZ VIX OOPC 20160817 001500000004+00066-00066-00005+00005+00028-00001+00166+009189480000048+ 81CBOBVZ VIX OOPP 20160817 001500000004+00004+00021+00021+00003-00003-00045+00045+00004- 82CBOBVZ VIX OOPP 20160817 001500000004-00065+00066+00005-00005-00028+00001-00166-009189480000950+ 81CBOBVZ VIX OOPC 20160817 001600000002-00001-00013-00013-00003+00003+00033-00033-00004+ 82CBOBVZ VIX OOPC 20160817 001600000004+00055-00055-00004+00004+00028-00001+00088+009189480000042+ 81CBOBVZ VIX OOPP 20160817 001600000002+00002+00013+00013+00003-00003-00033+00033+00004- 82CBOBVZ VIX OOPP 20160817 001600000004-00055+00055+00004-00004-00028+00001-00088-009189480000960+ 81CBOBVZ VIX OOPC 20160817 001700000000+00000+00008-00008-00003+00003+00023-00023-00003+ 82CBOBVZ VIX OOPC 20160817 001700000003+00044-00044-00004+00004+00028-00001+00057+009189480000036+ 81CBOBVZ VIX OOPP 20160817 001700000000-00001-00007+00007+00003-00003-00023+00023+00004- 82CBOBVZ VIX OOPP 20160817 001700000004-00044+00044+00004-00004-00028+00001-00057-009189480000960+ 81CBOBVZ VIX OOPC 20160817 001800000001+00001+00004-00004-00002+00002+00016-00016-00003+ 82CBOBVZ VIX OOPC 20160817 001800000003+00034-00034-00003+00003+00028-00001+00040+009189480000031+ 81CBOBVZ VIX OOPP 20160817 001800000001-00001-00004+00004+00003-00003-00015+00015+00003- 82CBOBVZ VIX OOPP 20160817 001800000003-00034+00033+00003-00003-00028+00001-00040-009189480000965+ 81CBOBVZ VIX OOPC 20160817 001900000001+00001+00002-00002-00002+00002+00010-00010-00003+ 82CBOBVZ VIX OOPC 20160817 001900000003+00025-00025-00003+00003+00028-00001+00028+009189480000027+ 81CBOBVZ VIX OOPP 20160817 001900000002-00002-00001+00001+00003-00003-00010+00009+00003- 82CBOBVZ VIX OOPP 20160817 001900000003-00024+00024+00003-00003-00027+00001-00028-009189480000965+ 81CBOBVZ VIX OOPC 20160817 002000000001+00001+00001-00001-00002+00002+00007-00006-00002+ 82CBOBVZ VIX OOPC 20160817 002000000002+00018-00018-00002+00002+00027-00001+00019+009189480000023+ 81CBOBVZ VIX OOPP 20160817 002000000002-00002-00000-00000-00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20160817 002000000003-00017+00017+00003-00003-00027+00001-00019-009189480000965+ 81CBOBVZ VIX OOPC 20160817 002100000001+00001+00000-00000-00002+00002+00004-00004-00002+ 82CBOBVZ VIX OOPC 20160817 002100000002+00013-00012-00002+00002+00026-00001+00013+009189480000020+ 81CBOBVZ VIX OOPP 20160817 002100000003-00003-00001-00001-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160817 002100000003-00011+00011+00003-00003-00026+00001-00013-009189480000965+ 81CBOBVZ VIX OOPC 20160817 002200000001+00001+00000+00000+00002+00002+00003-00002-00002+ 82CBOBVZ VIX OOPC 20160817 002200000002+00009-00009-00002+00002+00025-00001+00009+009189480000018+ 81CBOBVZ VIX OOPP 20160817 002200000003-00003-00002-00002-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 002200000003-00007+00007+00003-00003-00025+00001-00009-009189480000965+ 81CBOBVZ VIX OOPC 20160817 002300000001+00001+00000+00000+00001+00001+00002-00001-00002+ 82CBOBVZ VIX OOPC 20160817 002300000002+00006-00006-00002+00002+00024-00000+00006+009189480000015+ 81CBOBVZ VIX OOPP 20160817 002300000003-00003-00002-00002-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20160817 002300000003-00004+00004+00003-00003-00023+00001-00006-009189480000965+ 81CBOBVZ VIX OOPC 20160817 002400000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160817 002400000001+00004-00004-00001+00001+00022-00000+00004+009189480000013+ 81CBOBVZ VIX OOPP 20160817 002400000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 002400000003-00002+00002+00003-00003-00022+00001-00004-009189480000965+ 81CBOBVZ VIX OOPC 20160817 002500000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160817 002500000001+00003-00003-00001+00001+00021-00000+00002+009189480000012+ 81CBOBVZ VIX OOPP 20160817 002500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 002500000003-00000+00000+00003-00003-00020+00001-00002-009189480000965+ 81CBOBVZ VIX OOPC 20160817 002600000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160817 002600000001+00002-00002-00001+00001+00019-00000+00001+009189480000010+ 81CBOBVZ VIX OOPP 20160817 002600000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 002600000003-00001-00001-00003-00003-00018+00001-00001-009189480000965+ 81CBOBVZ VIX OOPC 20160817 002700000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160817 002700000001+00001-00001-00001+00001+00017-00000+00001+009189480000009+ 81CBOBVZ VIX OOPP 20160817 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 002700000003-00001-00001-00003-00003-00016+00001-00001-009189480000965+ 81CBOBVZ VIX OOPC 20160817 002800000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160817 002800000001+00001-00001-00001+00001+00014-00000+00000+009189480000008+ 81CBOBVZ VIX OOPP 20160817 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 002800000003-00002-00002-00003-00003-00014+00001-00000+009189480000965+ 81CBOBVZ VIX OOPC 20160817 002900000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160817 002900000001+00001-00001-00001+00001+00012-00000+00000+009189480000007+ 81CBOBVZ VIX OOPP 20160817 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 002900000003-00002-00002-00003-00003-00012+00001-00000+009189480000965+ 81CBOBVZ VIX OOPC 20160817 003000000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160817 003000000001+00000-00000-00001+00001+00011-00000+00000+009189480000006+ 81CBOBVZ VIX OOPP 20160817 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003000000003-00002-00002-00003-00003-00010+00001-00000+009189480000965+ 81CBOBVZ VIX OOPC 20160817 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 003250000000+00000-00000-00000+00000+00007-00000+00000+009189480000004+ 81CBOBVZ VIX OOPP 20160817 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003250000003-00003-00003-00003-00003-00006+00001-00000+009189480000965+ 81CBOBVZ VIX OOPC 20160817 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 003500000000+00000-00000-00000+00000+00004-00000+00000+009189480000003+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00003-00003+00001-00000+009189480000965+ 81CBOBVZ VIX OOPC 20160817 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 003750000000+00000+00000+00000+00000+00002-00000+00000+009189480000002+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00001+00001-00000+009189480000965+ 81CBOBVZ VIX OOPC 20160817 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004000000000+00000+00000+00000+00000+00001-00000+00000+009189480000002+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00000+00001-00000+009189480000965+ 81CBOBVZ VIX OOPC 20160817 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004250000000+00000+00000+00000+00000+00001-00000+00000+009189480000001+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00000-00001-00000+009189480000965+ 81CBOBVZ VIX OOPC 20160817 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004500000000+00000+00000+00000+00000+00001-00000+00000+009189480000001+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00000-00001-00000+009189480000965+ 81CBOBVZ VIX OOPC 20160817 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004750000000+00000+00000+00000+00000+00000-00000+00000+009189480000001+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00001-00001-00000+009189480000965+ 81CBOBVZ VIX OOPC 20160817 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00000+00000+00000+00000+00000-00000+00000+009189480000001+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00001-00001-00000+009189480000965+ 81CBOBVZ VIX OOPC 20160921 001000000055+00049+00051+00043+00060+00056+00046+00037+00066+ 82CBOBVZ VIX OOPC 20160921 001000000064+00042+00032+00072+00071+00005+00029+00873+011750450000960+ 81CBOBVZ VIX OOPP 20160921 001000000020-00019-00015-00013-00026-00025-00010-00008-00032- 82CBOBVZ VIX OOPP 20160921 001000000032-00006-00003-00039-00039-00004+00019-00873-011750450000367+ 81CBOBVZ VIX OOPC 20160921 001100000062+00049+00059+00040+00066+00059+00055+00032+00070+ 82CBOBVZ VIX OOPC 20160921 001100000069+00052+00026+00075+00078+00006+00028+00885+011750450000950+ 81CBOBVZ VIX OOPP 20160921 001100000016-00014-00011-00009-00021-00021-00006-00003-00027- 82CBOBVZ VIX OOPP 20160921 001100000027-00002-00001+00033-00033-00006+00016-00885-011750450000462+ 81CBOBVZ VIX OOPC 20160921 001200000071+00076+00071+00024-00072+00076+00071+00024-00072+ 82CBOBVZ VIX OOPC 20160921 001200000076+00070+00024-00072+00076+00002+00023+00850+011750450000760+ 81CBOBVZ VIX OOPP 20160921 001200000072-00077-00072-00023+00072-00077-00072-00023+00073- 82CBOBVZ VIX OOPP 20160921 001200000077-00071-00023+00073-00077-00002-00023-00850-011750450000230+ 81CBOBVZ VIX OOPC 20160921 001300000054+00058+00054+00058+00054+00058+00053+00041-00055+ 82CBOBVZ VIX OOPC 20160921 001300000058+00053+00041-00055+00058+00002-00018+00784+011750450000585+ 81CBOBVZ VIX OOPP 20160921 001300000054-00058-00054-00058-00054-00058-00053-00041+00055- 82CBOBVZ VIX OOPP 20160921 001300000058-00053-00041+00055-00058-00002+00018-00784-011750450000415+ 81CBOBVZ VIX OOPC 20160921 001400000037+00041+00037+00041+00037+00041+00037+00041+00038+ 82CBOBVZ VIX OOPC 20160921 001400000041+00036+00058-00038+00041+00006-00012+00700+011750450000415+ 81CBOBVZ VIX OOPP 20160921 001400000037-00041-00037-00041-00037-00041-00037-00041-00038- 82CBOBVZ VIX OOPP 20160921 001400000041-00036-00058+00038-00041-00006+00012-00700-011750450000585+ 81CBOBVZ VIX OOPC 20160921 001500000025+00029+00025+00029+00025+00029+00024+00029+00025+ 82CBOBVZ VIX OOPC 20160921 001500000029+00024+00071-00026+00029+00009-00009+00610+011750450000290+ 81CBOBVZ VIX OOPP 20160921 001500000025-00029-00025-00029-00026-00029-00025-00029-00026- 82CBOBVZ VIX OOPP 20160921 001500000029-00024-00070+00026-00029-00009+00009-00610-011750450000705+ 81CBOBVZ VIX OOPC 20160921 001600000019+00023+00019+00023+00019+00023+00018+00023+00020+ 82CBOBVZ VIX OOPC 20160921 001600000023+00018+00023+00020+00023+00009-00007+00521+011750450000230+ 81CBOBVZ VIX OOPP 20160921 001600000020-00024-00020-00024-00020-00024-00019-00024-00021- 82CBOBVZ VIX OOPP 20160921 001600000024-00019-00024-00021-00024-00009+00007-00521-011750450000760+ 81CBOBVZ VIX OOPC 20160921 001700000003-00002-00006-00006-00001+00001+00010-00010-00005+ 82CBOBVZ VIX OOPC 20160921 001700000005+00014-00014-00008+00008+00011-00005+00438+011750450000160+ 81CBOBVZ VIX OOPP 20160921 001700000002+00002+00006+00005+00002-00002-00009+00009+00006- 82CBOBVZ VIX OOPP 20160921 001700000006-00013+00013+00009-00009-00010+00005-00438-011750450000830+ 81CBOBVZ VIX OOPC 20160921 001800000001-00000-00004-00004-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20160921 001800000006+00012-00012-00009+00009+00010-00005+00364+011750450000160+ 81CBOBVZ VIX OOPP 20160921 001800000003+00002+00006+00006+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20160921 001800000004-00014+00014+00007-00007-00010+00004-00364-011750450000860+ 81CBOBVZ VIX OOPC 20160921 001900000003-00003-00006-00006-00001+00001+00010-00010-00004+ 82CBOBVZ VIX OOPC 20160921 001900000004+00013-00013-00006+00006+00010-00004+00300+011750450000120+ 81CBOBVZ VIX OOPP 20160921 001900000003+00003+00006+00006+00000-00001-00010+00010+00003- 82CBOBVZ VIX OOPP 20160921 001900000004-00013+00013+00006-00006-00010+00004-00300-011750450000880+ 81CBOBVZ VIX OOPC 20160921 002000000003-00003-00006-00006-00000-00000-00010-00010-00003+ 82CBOBVZ VIX OOPC 20160921 002000000003+00013-00013-00005+00005+00010-00003+00244+011750450000100+ 81CBOBVZ VIX OOPP 20160921 002000000003+00003+00006+00006+00000+00000+00010+00010+00003- 82CBOBVZ VIX OOPP 20160921 002000000003-00013+00013+00005-00005-00010+00003-00244-011750450000900+ 81CBOBVZ VIX OOPC 20160921 002100000004-00004-00007-00007-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20160921 002100000002+00013-00013-00004+00004+00009-00002+00198+011750450000080+ 81CBOBVZ VIX OOPP 20160921 002100000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20160921 002100000002-00013+00013+00004-00004-00009+00002-00198-011750450000920+ 81CBOBVZ VIX OOPC 20160921 002200000003-00003-00006-00006-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20160921 002200000002+00012-00012-00004+00004+00009-00002+00160+011750450000075+ 81CBOBVZ VIX OOPP 20160921 002200000004+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160921 002200000001-00012+00012+00003-00003-00009+00002-00160-011750450000930+ 81CBOBVZ VIX OOPC 20160921 002300000007-00007-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20160921 002300000002-00015-00015-00001-00001-00010-00001+00129+011750450000027+ 81CBOBVZ VIX OOPP 20160921 002300000005+00004+00007+00007+00002+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20160921 002300000000+00013+00013+00002-00002-00009+00001-00129-011750450000950+ 81CBOBVZ VIX OOPC 20160921 002400000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160921 002400000002-00014-00014-00001-00001-00009-00001+00103+011750450000021+ 81CBOBVZ VIX OOPP 20160921 002400000004+00003+00006+00006+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20160921 002400000001-00011+00011+00002-00002-00008+00001-00103-011750450000950+ 81CBOBVZ VIX OOPC 20160921 002500000006-00006-00008-00008-00004-00004-00011-00010-00002- 82CBOBVZ VIX OOPC 20160921 002500000002-00013-00013-00001-00001-00009-00001+00082+011750450000017+ 81CBOBVZ VIX OOPP 20160921 002500000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160921 002500000001-00010+00010+00002-00002-00008+00001-00082-011750450000950+ 81CBOBVZ VIX OOPC 20160921 002600000006-00005-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160921 002600000002-00012-00012-00001-00001-00008-00000+00066+011750450000013+ 81CBOBVZ VIX OOPP 20160921 002600000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160921 002600000001-00009+00008+00003-00003-00007+00001-00066-011750450000950+ 81CBOBVZ VIX OOPC 20160921 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160921 002700000002-00011-00011-00001-00001-00008-00000+00052+011750450000011+ 81CBOBVZ VIX OOPP 20160921 002700000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20160921 002700000002-00007+00007+00003-00003-00007+00001-00052-011750450000950+ 81CBOBVZ VIX OOPC 20160921 002800000005-00005-00007-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160921 002800000002-00011-00010-00001-00001-00007-00000+00042+011750450000009+ 81CBOBVZ VIX OOPP 20160921 002800000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 002800000002-00006+00006+00003-00003-00006+00001-00042-011750450000950+ 81CBOBVZ VIX OOPC 20160921 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160921 002900000002-00010-00010-00001-00001-00007-00000+00033+011750450000007+ 81CBOBVZ VIX OOPP 20160921 002900000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 002900000003-00006+00005+00003-00003-00006+00001-00033-011750450000950+ 81CBOBVZ VIX OOPC 20160921 003000000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160921 003000000002-00009-00009-00001-00001-00007-00000+00026+011750450000006+ 81CBOBVZ VIX OOPP 20160921 003000000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160921 003000000002-00005+00005+00003-00003-00005+00001-00026-011750450000955+ 81CBOBVZ VIX OOPC 20160921 003250000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160921 003250000001-00008-00007-00001-00001-00006-00000+00015+011750450000003+ 81CBOBVZ VIX OOPP 20160921 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20160921 003250000002-00004+00004+00003-00003-00005+00001-00015-011750450000960+ 81CBOBVZ VIX OOPC 20160921 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 003500000001-00006-00006-00001-00001-00005-00000+00008+011750450000002+ 81CBOBVZ VIX OOPP 20160921 003500000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00003+00002+00003-00003-00004+00001-00008-011750450000960+ 81CBOBVZ VIX OOPC 20160921 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 003750000001-00005-00005-00000-00000-00004-00000+00004+011750450000001+ 81CBOBVZ VIX OOPP 20160921 003750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00001+00001+00003-00003-00003+00001-00004-011750450000960+ 81CBOBVZ VIX OOPC 20160921 004000000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004000000001-00004-00004-00000-00000-00004-00000+00002+011750450000001+ 81CBOBVZ VIX OOPP 20160921 004000000002-00002-00001-00001-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00001+00000+00003-00004-00003+00001-00002-011750450000960+ 81CBOBVZ VIX OOPC 20160921 004250000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004250000001-00004-00004-00000-00000-00003-00000+00001+011750450000000+ 81CBOBVZ VIX OOPP 20160921 004250000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00000+00000+00003-00003-00002+00001-00001-011750450000965+ 81CBOBVZ VIX OOPC 20160921 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004500000000-00003-00003-00000-00000-00003-00000+00000+011750450000000+ 81CBOBVZ VIX OOPP 20160921 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00000-00000-00003-00003-00002+00001-00000+011750450000965+ 81CBOBVZ VIX OOPC 20160921 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00003-00003-00000-00000-00002-00000+00000+011750450000000+ 81CBOBVZ VIX OOPP 20160921 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00001-00001-00003-00003-00001+00001-00000+011750450000965+ 81CBOBVZ VIX OOPC 20160921 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00002-00002-00000-00000-00002-00000+00000+011750450000000+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00001-00001-00003-00003-00001+00001-00000+011750450000965+ 81CBOBVZ VIX OOPC 20161019 001000000063+00054+00059+00049+00066+00060+00056+00045+00070+ 82CBOBVZ VIX OOPC 20161019 001000000065+00054+00041+00074+00071+00010+00029+00638+012521040000955+ 81CBOBVZ VIX OOPP 20161019 001000000016-00014-00012-00010-00020-00019-00008-00006-00024- 82CBOBVZ VIX OOPP 20161019 001000000023-00005-00003-00029-00028-00004+00015-00638-012521040000482+ 81CBOBVZ VIX OOPC 20161019 001100000070+00051+00068+00043+00073+00060+00066+00036+00075+ 82CBOBVZ VIX OOPC 20161019 001100000068+00064+00030+00078+00077+00011+00028+00628+012521040000950+ 81CBOBVZ VIX OOPP 20161019 001100000011-00010-00008-00006-00015-00015-00004-00003-00019- 82CBOBVZ VIX OOPP 20161019 001100000019-00001-00001+00024-00023-00005+00013-00628-012521040000558+ 81CBOBVZ VIX OOPC 20161019 001200000085+00087+00085+00013-00086+00087+00085+00013-00086+ 82CBOBVZ VIX OOPC 20161019 001200000087+00085+00013-00086+00087+00009+00026+00602+012521040000870+ 81CBOBVZ VIX OOPP 20161019 001200000083-00084-00083-00015+00083-00084-00083-00015+00083- 82CBOBVZ VIX OOPP 20161019 001200000084-00083-00015+00083-00084-00008-00025-00602-012521040000155+ 81CBOBVZ VIX OOPC 20161019 001300000069+00070+00069+00070+00069+00070+00069+00029-00069+ 82CBOBVZ VIX OOPC 20161019 001300000070+00069+00029-00069+00070+00005+00021+00567+012521040000705+ 81CBOBVZ VIX OOPP 20161019 001300000069-00071-00069-00071-00070-00071-00069-00029+00070- 82CBOBVZ VIX OOPP 20161019 001300000071-00069-00029+00070-00071-00005-00021-00567-012521040000290+ 81CBOBVZ VIX OOPC 20161019 001400000056+00057+00056+00057+00056+00057+00056+00038-00056+ 82CBOBVZ VIX OOPC 20161019 001400000057+00056+00042-00056+00057+00002+00017+00525+012521040000575+ 81CBOBVZ VIX OOPP 20161019 001400000056-00057-00056-00057-00056-00057-00056-00038+00056- 82CBOBVZ VIX OOPP 20161019 001400000057-00056-00042+00056-00057-00002-00017-00525-012521040000425+ 81CBOBVZ VIX OOPC 20161019 001500000044+00045+00044+00045+00044+00045+00044+00045+00044+ 82CBOBVZ VIX OOPC 20161019 001500000045+00044+00054-00044+00045+00001-00014+00481+012521040000455+ 81CBOBVZ VIX OOPP 20161019 001500000044-00045-00044-00045-00044-00045-00044-00045-00044- 82CBOBVZ VIX OOPP 20161019 001500000045-00044-00054+00044-00045-00001+00014-00481-012521040000545+ 81CBOBVZ VIX OOPC 20161019 001600000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20161019 001600000037+00036+00037+00036+00037+00002-00011+00436+012521040000375+ 81CBOBVZ VIX OOPP 20161019 001600000035-00036-00035-00036-00035-00036-00035-00036-00035- 82CBOBVZ VIX OOPP 20161019 001600000036-00035-00036-00035-00036-00002+00011-00436-012521040000635+ 81CBOBVZ VIX OOPC 20161019 001700000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20161019 001700000029+00028+00029+00028+00029+00004-00009+00393+012521040000290+ 81CBOBVZ VIX OOPP 20161019 001700000028-00029-00028-00029-00028-00029-00028-00029-00028- 82CBOBVZ VIX OOPP 20161019 001700000029-00028-00029-00028-00029-00004+00009-00393-012521040000705+ 81CBOBVZ VIX OOPC 20161019 001800000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20161019 001800000024+00023+00024+00023+00024+00005-00007+00352+012521040000240+ 81CBOBVZ VIX OOPP 20161019 001800000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161019 001800000024-00022-00024-00023-00024-00005+00007-00352-012521040000760+ 81CBOBVZ VIX OOPC 20161019 001900000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20161019 001900000020+00019+00020+00019+00020+00005-00006+00314+012521040000200+ 81CBOBVZ VIX OOPP 20161019 001900000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20161019 001900000020-00019-00020-00019-00020-00005+00006-00314-012521040000800+ 81CBOBVZ VIX OOPC 20161019 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002000000016+00015+00016+00015+00016+00006-00005+00279+012521040000160+ 81CBOBVZ VIX OOPP 20161019 002000000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20161019 002000000018-00017-00018-00017-00018-00005+00005-00279-012521040000820+ 81CBOBVZ VIX OOPC 20161019 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002100000016+00015+00016+00015+00016+00005-00005+00248+012521040000160+ 81CBOBVZ VIX OOPP 20161019 002100000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20161019 002100000015-00014-00015-00014-00015-00006+00004-00248-012521040000850+ 81CBOBVZ VIX OOPC 20161019 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002200000016+00015+00016+00015+00016+00005-00005+00219+012521040000160+ 81CBOBVZ VIX OOPP 20161019 002200000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20161019 002200000014-00013-00014-00013-00014-00005+00004-00219-012521040000860+ 81CBOBVZ VIX OOPC 20161019 002300000000+00000+00002-00002-00002+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161019 002300000005+00006-00006-00006+00006+00006-00004+00194+012521040000120+ 81CBOBVZ VIX OOPP 20161019 002300000000-00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 002300000004-00006+00006+00006-00006-00006+00004-00194-012521040000880+ 81CBOBVZ VIX OOPC 20161019 002400000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20161019 002400000003+00007-00007-00005+00005+00006-00003+00171+012521040000100+ 81CBOBVZ VIX OOPP 20161019 002400000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20161019 002400000003-00007+00007+00005-00005-00006+00003-00171-012521040000900+ 81CBOBVZ VIX OOPC 20161019 002500000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20161019 002500000003+00007-00007-00004+00004+00006-00003+00151+012521040000090+ 81CBOBVZ VIX OOPP 20161019 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161019 002500000003-00007+00007+00004-00004-00006+00003-00151-012521040000910+ 81CBOBVZ VIX OOPC 20161019 002600000001-00001-00003-00003-00000+00000+00005-00005-00002+ 82CBOBVZ VIX OOPC 20161019 002600000002+00007-00007-00004+00004+00005-00002+00133+012521040000080+ 81CBOBVZ VIX OOPP 20161019 002600000002+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20161019 002600000002-00007+00007+00003-00004-00006+00002-00133-012521040000920+ 81CBOBVZ VIX OOPC 20161019 002700000006-00006-00008-00008-00005-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20161019 002700000003-00012-00012-00001-00001-00007-00001+00117+012521040000026+ 81CBOBVZ VIX OOPP 20161019 002700000002+00002+00004+00004+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20161019 002700000001-00007+00007+00003-00003-00005+00002-00117-012521040000930+ 81CBOBVZ VIX OOPC 20161019 002800000006-00006-00008-00008-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161019 002800000003-00011-00011-00002-00002-00007-00001+00103+012521040000021+ 81CBOBVZ VIX OOPP 20161019 002800000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20161019 002800000002-00006+00006+00003-00003-00005+00002-00103-012521040000930+ 81CBOBVZ VIX OOPC 20161019 002900000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161019 002900000003-00011-00011-00002-00002-00006-00001+00091+012521040000018+ 81CBOBVZ VIX OOPP 20161019 002900000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20161019 002900000000-00008+00008+00001-00001-00005+00001-00091-012521040000950+ 81CBOBVZ VIX OOPC 20161019 003000000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161019 003000000003-00010-00010-00002-00002-00006-00000+00080+012521040000015+ 81CBOBVZ VIX OOPP 20161019 003000000002+00002+00004+00004+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20161019 003000000001-00007+00007+00002-00002-00005+00001-00080-012521040000950+ 81CBOBVZ VIX OOPC 20161019 003250000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161019 003250000003-00009-00009-00002-00002-00006-00000+00059+012521040000010+ 81CBOBVZ VIX OOPP 20161019 003250000001+00001+00003+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161019 003250000001-00005+00005+00002-00002-00004+00001-00059-012521040000950+ 81CBOBVZ VIX OOPC 20161019 003500000005-00005-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161019 003500000002-00008-00008-00002-00001-00005-00000+00043+012521040000007+ 81CBOBVZ VIX OOPP 20161019 003500000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20161019 003500000001-00005+00005+00002-00002-00004+00001-00043-012521040000955+ 81CBOBVZ VIX OOPC 20161019 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 003750000002-00007-00007-00001-00001-00005-00000+00031+012521040000005+ 81CBOBVZ VIX OOPP 20161019 003750000000+00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003750000002-00004+00003+00003-00003-00003+00001-00031-012521040000955+ 81CBOBVZ VIX OOPC 20161019 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 004000000002-00007-00007-00001-00001-00004-00000+00023+012521040000003+ 81CBOBVZ VIX OOPP 20161019 004000000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 004000000002-00003+00003+00002-00002-00003+00001-00023-012521040000960+ 81CBOBVZ VIX OOPC 20161019 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161019 004250000002-00006-00006-00001-00001-00004-00000+00017+012521040000002+ 81CBOBVZ VIX OOPP 20161019 004250000000-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004250000002-00002+00002+00003-00003-00003+00001-00017-012521040000960+ 81CBOBVZ VIX OOPC 20161019 004500000003-00003-00004-00004-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20161019 004500000002-00005-00005-00001-00001-00003-00000+00013+012521040000002+ 81CBOBVZ VIX OOPP 20161019 004500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004500000002-00002+00002+00003-00003-00002+00001-00013-012521040000960+ 81CBOBVZ VIX OOPC 20161019 004750000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00005-00005-00001-00001-00003-00000+00009+012521040000001+ 81CBOBVZ VIX OOPP 20161019 004750000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161019 004750000002-00001+00001+00003-00003-00002+00001-00009-012521040000960+ 81CBOBVZ VIX OOPC 20161019 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 005000000001-00004-00004-00001-00001-00003-00000+00007+012521040000001+ 81CBOBVZ VIX OOPP 20161019 005000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00001+00000+00003-00003-00002+00001-00007-012521040000960+ 81CBOVIX VIX OOPC 20160817 001000000001-00001+00186-00186-00156+00163+00374-00374-00228+ 82CBOVIX VIX OOPC 20160817 001000000231+00563-00563-00235+00235+00508-00071+09604+010539770002350+ 81CBOVIX VIX OOPP 20160817 001000000000-00000+00000+00000+00015-00009-00000+00000+00145- 82CBOVIX VIX OOPP 20160817 001000000144-00000+00000+00332-00332-00000+00300-00013-006017350000000+ 81CBOVIX VIX OOPC 20160817 001050000001-00001+00186-00186-00142+00149+00374-00374-00184+ 82CBOVIX VIX OOPC 20160817 001050000185+00562-00562-00185+00185+00508-00056+09484+008667590001853+ 81CBOVIX VIX OOPP 20160817 001050000000-00000+00000+00000+00036-00028-00000+00000+00194- 82CBOVIX VIX OOPP 20160817 001050000194-00000+00000+00382-00382-00000+00315-00103-006004900000003+ 81CBOVIX VIX OOPC 20160817 001100000002-00001+00184-00184-00118+00125+00372-00372-00137+ 82CBOVIX VIX OOPC 20160817 001100000137+00561-00561-00137+00137+00507-00041+09144+007326750001368+ 81CBOVIX VIX OOPP 20160817 001100000001-00001+00002+00002+00067-00061-00002+00002+00242- 82CBOVIX VIX OOPP 20160817 001100000242-00002+00002+00431-00431-00001+00329-00486-005986690000018+ 81CBOVIX VIX OOPC 20160817 001150000003-00003+00179-00179-00086+00089+00367-00367-00092+ 82CBOVIX VIX OOPC 20160817 001150000092+00556-00556-00092+00092+00506-00028+08232+006658290000920+ 81CBOVIX VIX OOPP 20160817 001150000003-00002+00007+00007+00103-00100-00007+00007+00287- 82CBOVIX VIX OOPP 20160817 001150000287-00007+00007+00475-00475-00002+00343-01518-005958500000070+ 81CBOVIX VIX OOPC 20160817 001200000004-00004+00163-00161-00057+00059+00349-00349-00060+ 82CBOVIX VIX OOPC 20160817 001200000060+00538-00538-00060+00060+00500-00018+06380+007355400000600+ 81CBOVIX VIX OOPP 20160817 001200000004-00004+00024+00025+00133-00132-00025+00025+00319- 82CBOVIX VIX OOPP 20160817 001200000319-00025+00025+00507-00507-00007+00352-03550-006891400000250+ 81CBOVIX VIX OOPC 20160817 001250000004-00004+00139-00135-00038+00039+00320-00319-00040+ 82CBOVIX VIX OOPC 20160817 001250000040+00508-00508-00040+00040+00491-00012+04617+008328350000400+ 81CBOVIX VIX OOPP 20160817 001250000004-00004+00048+00052+00152-00151-00055+00055+00339- 82CBOVIX VIX OOPP 20160817 001250000339-00055+00055+00527-00527-00016+00358-05423-007891600000550+ 81CBOVIX VIX OOPC 20160817 001300000004-00004+00114-00108-00023+00024+00287-00285-00024+ 82CBOVIX VIX OOPC 20160817 001300000024+00473-00473-00024+00024+00481-00007+03167+008638380000242+ 81CBOVIX VIX OOPP 20160817 001300000004-00004+00074+00080+00167-00167-00088+00089+00355- 82CBOVIX VIX OOPP 20160817 001300000355-00089+00089+00543-00543-00027+00363-06954-008147490000892+ 81CBOVIX VIX OOPC 20160817 001350000003-00003+00091-00083-00017+00017+00248-00245-00017+ 82CBOVIX VIX OOPC 20160817 001350000017+00431-00430-00017+00017+00468-00005+02279+009695250000175+ 81CBOVIX VIX OOPP 20160817 001350000003-00003+00098+00107+00174-00173-00128+00130+00362- 82CBOVIX VIX OOPP 20160817 001350000362-00132+00132+00550-00550-00040+00365-07883-009109530001325+ 81CBOVIX VIX OOPC 20160817 001400000003-00003+00072-00062-00011+00012+00211-00206-00012+ 82CBOVIX VIX OOPC 20160817 001400000012+00388-00386-00012+00012+00455-00004+01608+010355510000120+ 81CBOVIX VIX OOPP 20160817 001400000002-00002+00119+00129+00179-00179-00166+00171+00367- 82CBOVIX VIX OOPP 20160817 001400000367-00176+00177+00555-00555-00053+00367-08590-009615130001770+ 81CBOVIX VIX OOPC 20160817 001450000002-00002+00058-00048-00009+00009+00179-00171-00009+ 82CBOVIX VIX OOPC 20160817 001450000009+00345-00342-00009+00009+00441-00003+01216+011266580000092+ 81CBOVIX VIX OOPP 20160817 001450000002-00002+00134+00144+00182-00182-00200+00208+00370- 82CBOVIX VIX OOPP 20160817 001450000370-00220+00222+00558-00558-00067+00367-08998-010349740002242+ 81CBOVIX VIX OOPC 20160817 001500000002-00002+00047-00037-00007+00007+00151-00141-00008+ 82CBOVIX VIX OOPC 20160817 001500000008+00304-00299-00008+00008+00426-00002+00966+012230390000076+ 81CBOVIX VIX OOPP 20160817 001500000002-00001+00146+00155+00183-00183-00230+00240+00372- 82CBOVIX VIX OOPP 20160817 001500000372-00262+00267+00560-00560-00082+00368-09255-011120350002726+ 81CBOVIX VIX OOPC 20160817 001600000002-00001+00035-00027-00006+00007+00114-00103-00007+ 82CBOVIX VIX OOPC 20160817 001600000007+00239-00230-00007+00007+00396-00002+00782+014825090000071+ 81CBOVIX VIX OOPP 20160817 001600000001-00001+00158+00166+00184-00184-00270+00281+00372- 82CBOVIX VIX OOPP 20160817 001600000372-00332+00341+00560-00560-00112+00368-09419-013503460003720+ 81CBOVIX VIX OOPC 20160817 001700000001-00001+00028-00021-00006+00006+00090-00079-00007+ 82CBOVIX VIX OOPC 20160817 001700000007+00193-00181-00007+00007+00366-00002+00655+017068130000065+ 81CBOVIX VIX OOPP 20160817 001700000001-00001+00165+00172+00185-00184-00295+00306+00373- 82CBOVIX VIX OOPP 20160817 001700000373-00382+00394+00561-00561-00141+00368-09533-015528700004715+ 81CBOVIX VIX OOPC 20160817 001800000001-00001+00023-00017-00005+00006+00074-00063-00006+ 82CBOVIX VIX OOPC 20160817 001800000006+00159-00146-00006+00006+00337-00002+00559+019027830000060+ 81CBOVIX VIX OOPP 20160817 001800000001-00001+00170+00176+00185-00185-00313+00323+00373- 82CBOVIX VIX OOPP 20160817 001800000373-00419+00431+00561-00561-00171+00368-09619-017253210005710+ 81CBOVIX VIX OOPC 20160817 001900000001-00001+00020-00014-00004+00005+00061-00052-00005+ 82CBOVIX VIX OOPC 20160817 001900000005+00133-00120-00006+00006+00309-00002+00483+020747480000055+ 81CBOVIX VIX OOPP 20160817 001900000001-00001+00174+00178+00186-00185-00326+00335+00374- 82CBOVIX VIX OOPP 20160817 001900000374-00447+00459+00562-00562-00200+00369-09690-018707680006705+ 81CBOVIX VIX OOPC 20160817 002000000001-00001+00014-00009-00003+00003+00045-00037-00003+ 82CBOVIX VIX OOPC 20160817 002000000003+00102-00090-00003+00003+00282-00001+00305+020740660000033+ 81CBOVIX VIX OOPP 20160817 002000000000-00000+00182+00185+00188-00188-00349+00356+00376- 82CBOVIX VIX OOPP 20160817 002000000376-00490+00501+00564-00564-00229+00369-09901-017002700007682+ 81CBOVIX VIX OOPC 20160817 002100000001-00000+00009-00006-00002+00002+00032-00025-00002+ 82CBOVIX VIX OOPC 20160817 002100000002+00078-00067-00002+00002+00255-00001+00190+020735060000019+ 81CBOVIX VIX OOPP 20160817 002100000001-00001-00184+00185+00189-00189-00358+00363+00377- 82CBOVIX VIX OOPP 20160817 002100000377-00512+00522+00566-00566-00257+00370-09949-017002700008669+ 81CBOVIX VIX OOPC 20160817 002200000000-00000+00006-00004-00001+00001+00023-00017-00001+ 82CBOVIX VIX OOPC 20160817 002200000001+00058-00049-00001+00001+00229-00000+00117+020730380000011+ 81CBOVIX VIX OOPP 20160817 002200000002-00001-00185+00186+00190-00190-00364+00368+00378- 82CBOVIX VIX OOPP 20160817 002200000378-00528+00536+00566-00566-00285+00370-09974-017002700009661+ 81CBOVIX VIX OOPC 20160817 002300000000-00000+00004-00002-00001+00001+00016-00012-00001+ 82CBOVIX VIX OOPC 20160817 002300000001+00043-00035-00001+00001+00204-00000+00071+020726400000007+ 81CBOVIX VIX OOPP 20160817 002300000002-00002-00185+00186+00190-00190-00368+00371+00378- 82CBOVIX VIX OOPP 20160817 002300000378-00539+00546+00567-00567-00311+00370-09987-017002700010656+ 81CBOVIX VIX OOPC 20160817 002400000000-00000+00003-00001-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20160817 002400000000+00032-00025-00000+00000+00180-00000+00043+020722980000004+ 81CBOVIX VIX OOPP 20160817 002400000002-00002-00186+00186+00190-00190-00370+00372+00379- 82CBOVIX VIX OOPP 20160817 002400000379-00547+00552+00567-00567-00336+00370-09993-017002700011653+ 81CBOVIX VIX OOPC 20160817 002500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20160817 002500000000+00023-00017-00000+00000+00159-00000+00025+020720110000002+ 81CBOVIX VIX OOPP 20160817 002500000002-00002-00186+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20160817 002500000379-00552+00556+00567-00567-00360+00370-09996-017002700012651+ 81CBOVIX VIX OOPC 20160817 002600000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160817 002600000000+00017-00012-00000+00000+00138-00000+00015+020717510000001+ 81CBOVIX VIX OOPP 20160817 002600000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20160817 002600000379-00556+00559+00567-00567-00382+00370-09998-017002700013650+ 81CBOVIX VIX OOPC 20160817 002700000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160817 002700000000+00012-00008-00000+00000+00120-00000+00009+020715110000001+ 81CBOVIX VIX OOPP 20160817 002700000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20160817 002700000379-00558+00560+00567-00567-00401+00370-09998-017002700014650+ 81CBOVIX VIX OOPC 20160817 002800000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160817 002800000000+00009-00006-00000+00000+00103-00000+00005+020712880000000+ 81CBOVIX VIX OOPP 20160817 002800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 002800000379-00560+00561+00567-00567-00419+00370-09999-017002700015650+ 81CBOVIX VIX OOPC 20160817 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 002900000000+00006-00004-00000+00000+00089-00000+00003+020711400000000+ 81CBOVIX VIX OOPP 20160817 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 002900000379-00561+00562+00567-00567-00434+00370-09999-017002700016649+ 81CBOVIX VIX OOPC 20160817 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160817 003000000000+00004-00003-00000+00000+00075-00000+00001+020709920000000+ 81CBOVIX VIX OOPP 20160817 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 003000000379-00562+00562+00567-00567-00448+00370-09999-017002700017649+ 81CBOVIX VIX OOPC 20160817 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 003250000000+00003-00002-00000+00000+00054-00000+00001+021990050000000+ 81CBOVIX VIX OOPP 20160817 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 003250000379-00562+00562+00567-00567-00473+00370-09999-017002700020149+ 81CBOVIX VIX OOPC 20160817 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 003500000000+00002-00001-00000+00000+00041-00000+00001+023519090000000+ 81CBOVIX VIX OOPP 20160817 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 003500000379-00562+00563+00567-00567-00489+00370-09999-017002700022649+ 81CBOVIX VIX OOPC 20160817 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 003750000000+00002-00001-00000+00000+00032-00000+00001+024932560000000+ 81CBOVIX VIX OOPP 20160817 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 003750000379-00563+00563+00567-00567-00498+00370-09999-017002700025149+ 81CBOVIX VIX OOPC 20160817 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 004000000000+00002-00001-00000+00000+00025-00000+00001+026245280000000+ 81CBOVIX VIX OOPP 20160817 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 004000000379-00563+00563+00567-00567-00503+00370-09999-017002700027648+ 81CBOVIX VIX OOPC 20160817 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 004250000000+00001-00001-00000+00000+00021-00000+00001+027472070000000+ 81CBOVIX VIX OOPP 20160817 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 004250000379-00563+00563+00567-00567-00505+00370-09999-017002700030148+ 81CBOVIX VIX OOPC 20160817 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 004500000000+00001-00001-00000+00000+00017-00000+00001+028621820000000+ 81CBOVIX VIX OOPP 20160817 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 004500000379-00563+00563+00567-00567-00507+00370-09999-017002700032648+ 81CBOVIX VIX OOPC 20160817 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 004750000000+00001-00001-00000+00000+00014-00000+00001+029703400000000+ 81CBOVIX VIX OOPP 20160817 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 004750000379-00563+00563+00567-00567-00507+00370-09999-017002700035148+ 81CBOVIX VIX OOPC 20160817 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 005000000000+00001-00001-00000+00000+00012-00000+00001+030725730000000+ 81CBOVIX VIX OOPP 20160817 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 005000000379-00563+00563+00567-00567-00508+00370-09999-017002700037648+ 81CBOVIX VIX OOPC 20160817 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 005500000000+00001-00000-00000+00000+00009-00000+00001+032613320000000+ 81CBOVIX VIX OOPP 20160817 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 005500000379-00563+00563+00567-00567-00508+00370-09999-017002700042647+ 81CBOVIX VIX OOPC 20160817 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 006000000000+00001-00000-00000+00000+00007-00000+00000+034326080000000+ 81CBOVIX VIX OOPP 20160817 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 006000000379-00563+00563+00567-00567-00508+00370-09999-017002700047647+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00001-00000-00000+00000+00006-00000+00000+035887720000000+ 81CBOVIX VIX OOPP 20160817 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 006500000379-00563+00563+00567-00567-00508+00370-09999-017002700052647+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00000-00000-00000+00000+00005-00000+00000+037327870000000+ 81CBOVIX VIX OOPP 20160817 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 007000000379-00563+00563+00567-00567-00508+00370-09999-017002700057647+ 81CBOVIX VIX OOPC 20160824 001000000002-00002-00206-00206-00201+00201+00409-00409-00351+ 82CBOVIX VIX OOPC 20160824 001000000359+00612-00612-00363+00363+00550-00109+09998+003147220003629+ 81CBOVIX VIX OOPP 20160824 001000000003-00001-00000+00000+00021-00014-00000+00000+00092- 82CBOVIX VIX OOPP 20160824 001000000082-00000+00000+00248-00246-00000+00300-00059-009150070000005+ 81CBOVIX VIX OOPC 20160824 001050000001-00001-00205-00205-00199+00202+00408-00408-00311+ 82CBOVIX VIX OOPC 20160824 001050000314+00611-00611-00314+00314+00549-00094+09998+003147220003139+ 81CBOVIX VIX OOPP 20160824 001050000006-00002-00000+00001+00036-00026-00001+00001+00127- 82CBOVIX VIX OOPP 20160824 001050000117-00001+00001+00296-00294-00000+00314-00150-009394030000014+ 81CBOVIX VIX OOPC 20160824 001100000001+00001+00202-00202-00194+00202+00406-00406-00265+ 82CBOVIX VIX OOPC 20160824 001100000266+00609-00609-00266+00266+00549-00080+09998+003147220002660+ 81CBOVIX VIX OOPP 20160824 001100000011-00005-00001+00003+00054-00043-00003+00003+00164- 82CBOVIX VIX OOPP 20160824 001100000156-00003+00004+00343-00342-00001+00329-00325-009683560000036+ 81CBOVIX VIX OOPC 20160824 001150000005+00005+00198-00198-00181+00194+00402-00402-00220+ 82CBOVIX VIX OOPC 20160824 001150000220+00605-00605-00220+00220+00547-00066+09998+003147220002202+ 81CBOVIX VIX OOPP 20160824 001150000018-00009-00002+00005+00076-00064-00006+00007+00203- 82CBOVIX VIX OOPP 20160824 001150000196-00008+00008+00388-00387-00002+00342-00614-010029030000078+ 81CBOVIX VIX OOPC 20160824 001200000012+00013+00190-00190-00161+00171+00394-00394-00178+ 82CBOVIX VIX OOPC 20160824 001200000178+00597-00597-00178+00178+00545-00053+09998+003147220001783+ 81CBOVIX VIX OOPP 20160824 001200000026-00015-00003+00009+00101-00089-00012+00014+00241- 82CBOVIX VIX OOPP 20160824 001200000235-00015+00016+00430-00429-00005+00355-01057-010587640000158+ 81CBOVIX VIX OOPC 20160824 001250000026+00030+00173-00173-00139+00145+00376-00376-00146+ 82CBOVIX VIX OOPC 20160824 001250000146+00579-00579-00146+00146+00540-00044+09991+003147220001458+ 81CBOVIX VIX OOPP 20160824 001250000037-00024-00006+00015+00127-00114-00024+00028+00274- 82CBOVIX VIX OOPP 20160824 001250000268-00030+00032+00463-00462-00010+00365-01726-011927260000333+ 81CBOVIX VIX OOPC 20160824 001300000034+00044+00155-00155-00111+00113+00359-00359-00113+ 82CBOVIX VIX OOPC 20160824 001300000113+00562-00562-00113+00113+00535-00034+09937+003147220001132+ 81CBOVIX VIX OOPP 20160824 001300000046-00032-00009+00020+00148-00137-00034+00040+00304- 82CBOVIX VIX OOPP 20160824 001300000299-00045+00048+00495-00494-00015+00374-02299-012458010000508+ 81CBOVIX VIX OOPC 20160824 001350000047+00061+00126-00125-00093+00093+00328-00328-00093+ 82CBOVIX VIX OOPC 20160824 001350000093+00532-00532-00093+00093+00526-00028+09673+003147220000934+ 81CBOVIX VIX OOPP 20160824 001350000055-00040-00012+00025+00166-00155-00048+00058+00325- 82CBOVIX VIX OOPP 20160824 001350000320-00066+00072+00515-00514-00024+00380-02954-013905700000809+ 81CBOVIX VIX OOPC 20160824 001400000052+00066+00095-00093-00076+00076+00296-00296-00076+ 82CBOVIX VIX OOPC 20160824 001400000076+00499-00499-00076+00076+00516-00023+08864+003147220000761+ 81CBOVIX VIX OOPP 20160824 001400000062-00047-00015+00030+00181-00170-00061+00073+00342- 82CBOVIX VIX OOPP 20160824 001400000338-00087+00095+00533-00532-00034+00386-03508-015090790001136+ 81CBOVIX VIX OOPC 20160824 001450000052+00060+00063-00057-00062+00062+00259-00259-00062+ 82CBOVIX VIX OOPC 20160824 001450000062+00463-00463-00062+00062+00505-00019+07234+003147220000625+ 81CBOVIX VIX OOPP 20160824 001450000068-00053-00018+00034+00193-00183-00074+00087+00356- 82CBOVIX VIX OOPP 20160824 001450000352-00107+00117+00547-00546-00045+00390-03986-016263580001500+ 81CBOVIX VIX OOPC 20160824 001500000038+00047+00051-00036-00052+00052+00223-00220-00052+ 82CBOVIX VIX OOPC 20160824 001500000052+00423-00423-00052+00052+00493-00016+05104+004959510000525+ 81CBOVIX VIX OOPP 20160824 001500000073-00058-00021+00037+00203-00192-00085+00100+00367- 82CBOVIX VIX OOPP 20160824 001500000363-00126+00139+00557-00556-00056+00393-04390-017485280001900+ 81CBOVIX VIX OOPC 20160824 001600000025+00032+00037-00020-00038+00039+00167-00153-00039+ 82CBOVIX VIX OOPC 20160824 001600000039+00344-00339-00039+00039+00467-00012+03282+007165210000391+ 81CBOVIX VIX OOPP 20160824 001600000080-00066-00025+00042+00217-00207-00103+00120+00383- 82CBOVIX VIX OOPP 20160824 001600000378-00159+00175+00572-00570-00080+00397-05011-019899230002766+ 81CBOVIX VIX OOPC 20160824 001700000018+00024+00028-00012-00029+00030+00128-00110-00030+ 82CBOVIX VIX OOPC 20160824 001700000030+00278-00266-00030+00030+00440-00009+02334+008677870000298+ 81CBOVIX VIX OOPP 20160824 001700000085-00071-00029+00046+00226-00217-00117+00136+00394- 82CBOVIX VIX OOPP 20160824 001700000389-00184+00203+00582-00580-00103+00399-05463-022078130003673+ 81CBOVIX VIX OOPC 20160824 001800000013+00018+00022-00008-00021+00022+00100-00080-00022+ 82CBOVIX VIX OOPC 20160824 001800000022+00225-00207-00022+00022+00412-00007+01710+009771350000225+ 81CBOVIX VIX OOPP 20160824 001800000089-00075-00031+00048+00234-00225-00128+00147+00403- 82CBOVIX VIX OOPP 20160824 001800000398-00205+00225+00590-00588-00124+00402-05810-024018380004599+ 81CBOVIX VIX OOPC 20160824 001900000009+00014+00017-00006-00016+00017+00079-00060-00017+ 82CBOVIX VIX OOPC 20160824 001900000017+00183-00163-00017+00017+00384-00005+01293+010704390000173+ 81CBOVIX VIX OOPP 20160824 001900000092-00079-00033+00050+00240-00231-00137+00156+00409- 82CBOVIX VIX OOPP 20160824 001900000404-00222+00242+00596-00594-00143+00403-06076-025853820005548+ 81CBOVIX VIX OOPC 20160824 002000000007+00010+00013-00004-00012+00012+00062-00045-00013+ 82CBOVIX VIX OOPC 20160824 002000000013+00148-00127-00013+00013+00355-00004+00949+011291520000126+ 81CBOVIX VIX OOPP 20160824 002000000094-00081-00035+00052+00245-00236-00145+00164+00415- 82CBOVIX VIX OOPP 20160824 002000000410-00236+00257+00601-00600-00160+00405-06298-027478060006500+ 81CBOVIX VIX OOPC 20160824 002100000005+00008+00011-00003-00010+00010+00050-00035-00010+ 82CBOVIX VIX OOPC 20160824 002100000010+00122-00101-00010+00010+00327-00003+00755+012072620000102+ 81CBOVIX VIX OOPP 20160824 002100000096-00083-00037+00053+00248-00239-00151+00170+00418- 82CBOVIX VIX OOPP 20160824 002100000414-00247+00269+00605-00603-00175+00405-06463-029142170007476+ 81CBOVIX VIX OOPC 20160824 002200000004+00006+00009-00002-00007+00008+00041-00027-00008+ 82CBOVIX VIX OOPC 20160824 002200000008+00100-00080-00008+00008+00300-00002+00583+012606360000079+ 81CBOVIX VIX OOPP 20160824 002200000098-00085-00038+00054+00251-00242-00156+00175+00422- 82CBOVIX VIX OOPP 20160824 002200000417-00257+00278+00608-00606-00189+00406-06606-030646830008453+ 81CBOVIX VIX OOPC 20160824 002300000003+00005+00008-00002-00007+00007+00035-00022-00007+ 82CBOVIX VIX OOPC 20160824 002300000007+00086-00067-00007+00007+00275-00002+00502+013415280000070+ 81CBOVIX VIX OOPP 20160824 002300000099-00086-00039+00055+00253-00245-00159+00178+00424- 82CBOVIX VIX OOPP 20160824 002300000419-00265+00286+00609-00607-00200+00406-06714-032167970009444+ 81CBOVIX VIX OOPC 20160824 002400000002+00004+00006-00001-00005+00005+00027-00017-00005+ 82CBOVIX VIX OOPC 20160824 002400000005+00069-00052-00005+00005+00249-00001+00363+013563620000049+ 81CBOVIX VIX OOPP 20160824 002400000100-00088-00040+00055+00256-00247-00163+00182+00427- 82CBOVIX VIX OOPP 20160824 002400000422-00272+00294+00612-00610-00211+00407-06823-033446620010422+ 81CBOVIX VIX OOPC 20160824 002500000002+00003+00004-00001-00003+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20160824 002500000003+00055-00040-00003+00003+00225-00001+00261+013691400000034+ 81CBOVIX VIX OOPP 20160824 002500000101-00089-00040+00056+00257-00249-00167+00185+00429- 82CBOVIX VIX OOPP 20160824 002500000424-00279+00300+00614-00612-00220+00407-06914-034690450011407+ 81CBOVIX VIX OOPC 20160824 002600000001+00002+00003-00000-00002+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20160824 002600000002+00043-00030-00002+00002+00203-00001+00187+013802610000024+ 81CBOVIX VIX OOPP 20160824 002600000102-00090-00041+00056+00259-00251-00169+00188+00431- 82CBOVIX VIX OOPP 20160824 002600000426-00284+00305+00616-00613-00229+00408-06991-035894090012397+ 81CBOVIX VIX OOPC 20160824 002700000001+00001+00002-00000-00002+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160824 002700000002+00034-00023-00002+00002+00181-00000+00134+013900330000016+ 81CBOVIX VIX OOPP 20160824 002700000102-00091-00042+00057+00260-00252-00172+00190+00433- 82CBOVIX VIX OOPP 20160824 002700000427-00289+00310+00617-00615-00236+00408-07057-037054610013390+ 81CBOVIX VIX OOPC 20160824 002800000001+00001+00002-00000-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160824 002800000001+00027-00017-00001+00001+00162-00000+00096+013986850000011+ 81CBOVIX VIX OOPP 20160824 002800000103-00091-00042+00057+00262-00253-00174+00192+00434- 82CBOVIX VIX OOPP 20160824 002800000429-00293+00314+00618-00616-00243+00408-07115-038170910014384+ 81CBOVIX VIX OOPC 20160824 002900000000+00001+00001-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160824 002900000001+00021-00013-00001+00001+00143-00000+00068+014064030000008+ 81CBOVIX VIX OOPP 20160824 002900000103-00092-00043+00058+00263-00254-00176+00194+00435- 82CBOVIX VIX OOPP 20160824 002900000430-00297+00318+00619-00617-00249+00408-07165-039243170015381+ 81CBOVIX VIX OOPC 20160824 003000000000+00000+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160824 003000000001+00017-00010-00001+00001+00127-00000+00048+014133300000006+ 81CBOVIX VIX OOPP 20160824 003000000104-00092-00043+00058+00264-00255-00177+00195+00436- 82CBOVIX VIX OOPP 20160824 003000000431-00300+00321+00620-00617-00255+00408-07210-040272460016378+ 81CBOVIX VIX OOPC 20160824 003250000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160824 003250000000+00009-00005-00000+00000+00092-00000+00021+014279100000002+ 81CBOVIX VIX OOPP 20160824 003250000105-00094-00044+00058+00265-00257-00181+00199+00438- 82CBOVIX VIX OOPP 20160824 003250000433-00307+00328+00622-00619-00267+00408-07305-042669020018874+ 81CBOVIX VIX OOPC 20160824 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 003500000000+00005-00002-00000+00000+00065-00000+00009+014395220000001+ 81CBOVIX VIX OOPP 20160824 003500000106-00094-00045+00059+00267-00259-00184+00201+00440- 82CBOVIX VIX OOPP 20160824 003500000434-00313+00333+00623-00620-00277+00408-07380-044838880021373+ 81CBOVIX VIX OOPC 20160824 003750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 003750000000+00003-00001-00000+00000+00045-00000+00003+014490410000000+ 81CBOVIX VIX OOPP 20160824 003750000106-00095-00045+00059+00268-00260-00186+00204+00441- 82CBOVIX VIX OOPP 20160824 003750000436-00317+00338+00624-00621-00285+00408-07443-046814090023872+ 81CBOVIX VIX OOPC 20160824 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004000000000+00001-00000-00000+00000+00031-00000+00001+014570050000000+ 81CBOVIX VIX OOPP 20160824 004000000107-00096-00046+00060+00269-00261-00188+00205+00442- 82CBOVIX VIX OOPP 20160824 004000000437-00321+00342+00625-00622-00292+00408-07496-048623010026371+ 81CBOVIX VIX OOPC 20160824 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004250000000+00001-00000-00000+00000+00023-00000+00001+015002690000000+ 81CBOVIX VIX OOPP 20160824 004250000107-00096-00046+00060+00270-00262-00190+00207+00443- 82CBOVIX VIX OOPP 20160824 004250000438-00325+00345+00626-00623-00298+00408-07541-050289430028871+ 81CBOVIX VIX OOPC 20160824 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004500000000+00001-00000-00000+00000+00018-00000+00001+015752390000000+ 81CBOVIX VIX OOPP 20160824 004500000108-00097-00046+00060+00271-00263-00191+00208+00444- 82CBOVIX VIX OOPP 20160824 004500000439-00328+00348+00626-00623-00303+00408-07581-051832870031370+ 81CBOVIX VIX OOPC 20160824 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004750000000+00001-00000-00000+00000+00015-00000+00001+016457650000000+ 81CBOVIX VIX OOPP 20160824 004750000108-00097-00047+00060+00272-00264-00193+00209+00445- 82CBOVIX VIX OOPP 20160824 004750000440-00330+00350+00627-00624-00308+00408-07617-053269370033870+ 81CBOVIX VIX OOPC 20160824 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005000000000+00001-00000-00000+00000+00012-00000+00001+017121420000000+ 81CBOVIX VIX OOPP 20160824 005000000108-00098-00047+00061+00273-00265-00194+00210+00446- 82CBOVIX VIX OOPP 20160824 005000000440-00333+00352+00628-00625-00312+00408-07648-054612110036370+ 81CBOVIX VIX OOPC 20160824 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005500000000+00000-00000-00000+00000+00009-00000+00000+018349680000000+ 81CBOVIX VIX OOPP 20160824 005500000109-00098-00048+00061+00274-00266-00196+00212+00447- 82CBOVIX VIX OOPP 20160824 005500000442-00337+00356+00629-00626-00319+00408-07702-057058390041369+ 81CBOVIX VIX OOPC 20160824 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006000000000+00000-00000-00000+00000+00007-00000+00000+019462390000000+ 81CBOVIX VIX OOPP 20160824 006000000109-00099-00048+00061+00275-00267-00198+00214+00448- 82CBOVIX VIX OOPP 20160824 006000000443-00340+00359+00630-00627-00324+00408-07747-059240110046368+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00000-00000-00000+00000+00005-00000+00000+020478790000000+ 81CBOVIX VIX OOPP 20160824 006500000110-00099-00048+00061+00276-00268-00199+00215+00449- 82CBOVIX VIX OOPP 20160824 006500000444-00343+00362+00631-00628-00329+00408-07786-061206830051367+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00000-00000-00000+00000+00004-00000+00000+021412210000000+ 81CBOVIX VIX OOPP 20160824 007000000110-00100-00049+00062+00276-00269-00200+00216+00450- 82CBOVIX VIX OOPP 20160824 007000000445-00345+00364+00631-00628-00334+00408-07818-062995500056366+ 81CBOVIX VIX OOPC 20160831 001000000011-00011-00215-00215-00192+00192+00418-00418-00376+ 82CBOVIX VIX OOPC 20160831 001000000388+00621-00621-00433+00434+00552-00130+09997+003089140004340+ 81CBOVIX VIX OOPP 20160831 001000000001-00000+00000+00000+00010-00004-00000+00000+00054- 82CBOVIX VIX OOPP 20160831 001000000041-00000+00000+00178-00171-00000+00300-00048-007066950000004+ 81CBOVIX VIX OOPC 20160831 001050000011-00011-00214-00214-00192+00193+00417-00417-00354+ 82CBOVIX VIX OOPC 20160831 001050000368+00621-00621-00385+00385+00552-00115+09997+003089140003847+ 81CBOVIX VIX OOPP 20160831 001050000002-00000+00001+00001+00018-00009-00001+00001+00080- 82CBOVIX VIX OOPP 20160831 001050000066-00001+00001+00222-00217-00000+00314-00119-007143570000011+ 81CBOVIX VIX OOPC 20160831 001100000009-00009-00212-00212-00190+00194+00416-00416-00322+ 82CBOVIX VIX OOPC 20160831 001100000332+00619-00619-00336+00336+00552-00101+09997+003089140003362+ 81CBOVIX VIX OOPP 20160831 001100000004-00000+00001+00002+00030-00017-00002+00003+00110- 82CBOVIX VIX OOPP 20160831 001100000096-00003+00003+00267-00264-00001+00329-00254-007232960000025+ 81CBOVIX VIX OOPC 20160831 001150000006-00006-00210-00210-00186+00195+00413-00413-00283+ 82CBOVIX VIX OOPC 20160831 001150000288+00616-00616-00289+00289+00551-00087+09996+003089140002890+ 81CBOVIX VIX OOPP 20160831 001150000007-00000-00003+00005+00044-00029-00005+00005+00143- 82CBOVIX VIX OOPP 20160831 001150000130-00005+00005+00312-00310-00002+00343-00483-007337960000054+ 81CBOVIX VIX OOPC 20160831 001200000002-00001-00205-00205-00177+00192+00408-00408-00242+ 82CBOVIX VIX OOPC 20160831 001200000244+00611-00611-00244+00244+00549-00073+09990+003089140002440+ 81CBOVIX VIX OOPP 20160831 001200000010-00001-00005+00009+00061-00045-00009+00010+00177- 82CBOVIX VIX OOPP 20160831 001200000167-00010+00010+00356-00355-00003+00357-00828-007462110000103+ 81CBOVIX VIX OOPC 20160831 001250000012+00014+00189-00189-00170+00187+00392-00392-00209+ 82CBOVIX VIX OOPC 20160831 001250000209+00596-00596-00209+00209+00545-00063+09950+003089140002095+ 81CBOVIX VIX OOPP 20160831 001250000016-00002-00012+00019+00084-00067-00022+00024+00211- 82CBOVIX VIX OOPP 20160831 001250000201-00025+00026+00391-00390-00008+00367-01538-008589770000258+ 81CBOVIX VIX OOPC 20160831 001300000027+00033+00170-00170-00158+00172+00373-00373-00179+ 82CBOVIX VIX OOPC 20160831 001300000179+00576-00576-00179+00179+00539-00054+09791+003089140001791+ 81CBOVIX VIX OOPP 20160831 001300000021-00005-00019+00030+00103-00086-00036+00041+00239- 82CBOVIX VIX OOPP 20160831 001300000230-00042+00044+00422-00420-00014+00376-02212-009378560000454+ 81CBOVIX VIX OOPC 20160831 001350000040+00052+00149-00148-00140+00149+00351-00351-00151+ 82CBOVIX VIX OOPC 20160831 001350000151+00555-00555-00151+00151+00532-00045+09337+003089140001506+ 81CBOVIX VIX OOPP 20160831 001350000025-00007-00026+00039+00119-00103-00050+00058+00265- 82CBOVIX VIX OOPP 20160831 001350000257-00060+00064+00450-00449-00020+00385-02830-009851170000669+ 81CBOVIX VIX OOPC 20160831 001400000026+00044+00130-00121-00111+00122+00321-00319-00132+ 82CBOVIX VIX OOPC 20160831 001400000133+00522-00522-00133+00133+00523-00040+07208+005659890001332+ 81CBOVIX VIX OOPP 20160831 001400000029-00010-00034+00050+00133-00117-00068+00079+00283- 82CBOVIX VIX OOPP 20160831 001400000275-00085+00092+00468-00466-00030+00390-03461-010874730000995+ 81CBOVIX VIX OOPC 20160831 001450000020+00039+00117-00102-00093+00104+00296-00289-00114+ 82CBOVIX VIX OOPC 20160831 001450000115+00492-00490-00116+00116+00513-00035+06127+006722870001158+ 81CBOVIX VIX OOPP 20160831 001450000032-00012-00041+00059+00144-00129-00084+00098+00299- 82CBOVIX VIX OOPP 20160831 001450000292-00107+00117+00485-00484-00040+00395-03996-011564980001321+ 81CBOVIX VIX OOPC 20160831 001500000016+00035+00106-00088-00079+00088+00273-00263-00096+ 82CBOVIX VIX OOPC 20160831 001500000098+00463-00459-00098+00098+00503-00030+05291+007314050000984+ 81CBOVIX VIX OOPP 20160831 001500000035-00015-00047+00067+00155-00140-00098+00115+00314- 82CBOVIX VIX OOPP 20160831 001500000308-00128+00141+00503-00501-00049+00400-04477-012017140001646+ 81CBOVIX VIX OOPC 20160831 001600000010+00028+00087-00065-00060+00068+00229-00211-00076+ 82CBOVIX VIX OOPC 20160831 001600000077+00401-00390-00078+00078+00479-00023+04073+008701980000779+ 81CBOVIX VIX OOPP 20160831 001600000038-00019-00059+00081+00170-00156-00126+00147+00335- 82CBOVIX VIX OOPP 20160831 001600000328-00171+00188+00524-00522-00073+00406-05249-013431370002441+ 81CBOVIX VIX OOPC 20160831 001700000007+00023+00072-00049-00045+00052+00193-00170-00057+ 82CBOVIX VIX OOPC 20160831 001700000059+00347-00330-00059+00059+00455-00018+03158+009467320000592+ 81CBOVIX VIX OOPP 20160831 001700000041-00022-00069+00091+00182-00170-00150+00173+00352- 82CBOVIX VIX OOPP 20160831 001700000346-00208+00229+00542-00541-00096+00412-05871-014428250003254+ 81CBOVIX VIX OOPC 20160831 001800000005+00019+00061-00039-00037+00043+00163-00139-00047+ 82CBOVIX VIX OOPC 20160831 001800000048+00300-00278-00049+00049+00428-00015+02564+010429990000490+ 81CBOVIX VIX OOPP 20160831 001800000043-00025-00076+00099+00190-00178-00169+00193+00362- 82CBOVIX VIX OOPP 20160831 001800000356-00239+00263+00553-00551-00120+00415-06310-015688060004152+ 81CBOVIX VIX OOPC 20160831 001900000004+00016+00052-00031-00031+00036+00141-00115-00040+ 82CBOVIX VIX OOPC 20160831 001900000041+00261-00236-00042+00042+00401-00013+02143+011332940000419+ 81CBOVIX VIX OOPP 20160831 001900000044-00027-00082+00104+00196-00184-00184+00209+00369- 82CBOVIX VIX OOPP 20160831 001900000364-00264+00290+00560-00559-00142+00417-06640-016911460005081+ 81CBOVIX VIX OOPC 20160831 002000000003+00014+00044-00025-00025+00030+00121-00096-00033+ 82CBOVIX VIX OOPC 20160831 002000000034+00228-00200-00035+00035+00375-00010+01779+011967190000349+ 81CBOVIX VIX OOPP 20160831 002000000045-00029-00087+00109+00201-00190-00197+00222+00376- 82CBOVIX VIX OOPP 20160831 002000000371-00286+00313+00568-00566-00163+00419-06924-017922050006010+ 81CBOVIX VIX OOPC 20160831 002100000002+00011+00037-00020-00020+00024+00103-00079-00026+ 82CBOVIX VIX OOPC 20160831 002100000027+00197-00169-00028+00028+00350-00008+01446+012345270000278+ 81CBOVIX VIX OOPP 20160831 002100000046-00030-00092+00113+00205-00195-00209+00234+00383- 82CBOVIX VIX OOPP 20160831 002100000378-00305+00333+00575-00573-00183+00421-07176-018755070006939+ 81CBOVIX VIX OOPC 20160831 002200000001+00009+00031-00015-00015+00018+00086-00063-00020+ 82CBOVIX VIX OOPC 20160831 002200000020+00168-00140-00021+00021+00325-00006+01126+012447890000207+ 81CBOVIX VIX OOPP 20160831 002200000047-00032-00096+00117+00209-00200-00219+00244+00389- 82CBOVIX VIX OOPP 20160831 002200000384-00323+00351+00582-00580-00201+00423-07406-019434290007868+ 81CBOVIX VIX OOPC 20160831 002300000001+00008+00026-00013-00013+00015+00074-00053-00017+ 82CBOVIX VIX OOPC 20160831 002300000017+00147-00120-00017+00017+00301-00005+00950+012904560000175+ 81CBOVIX VIX OOPP 20160831 002300000047-00033-00099+00119+00212-00203-00227+00251+00392- 82CBOVIX VIX OOPP 20160831 002300000388-00336+00364+00585-00583-00217+00424-07556-020336020008835+ 81CBOVIX VIX OOPC 20160831 002400000000+00007+00023-00011-00011+00014+00066-00046-00015+ 82CBOVIX VIX OOPC 20160831 002400000015+00131-00105-00016+00016+00279-00005+00835+013466230000156+ 81CBOVIX VIX OOPP 20160831 002400000048-00034-00101+00121+00214-00205-00233+00257+00395- 82CBOVIX VIX OOPP 20160831 002400000390-00347+00375+00587-00585-00231+00425-07668-021270990009816+ 81CBOVIX VIX OOPC 20160831 002500000000+00006+00022-00010-00010+00013+00060-00041-00014+ 82CBOVIX VIX OOPC 20160831 002500000014+00119-00094-00015+00015+00259-00004+00765+014129740000147+ 81CBOVIX VIX OOPP 20160831 002500000048-00034-00103+00122+00215-00206-00238+00262+00396- 82CBOVIX VIX OOPP 20160831 002500000392-00356+00384+00589-00587-00244+00425-07753-022223910010807+ 81CBOVIX VIX OOPC 20160831 002600000000+00006+00020-00009-00010+00012+00055-00037-00013+ 82CBOVIX VIX OOPC 20160831 002600000014+00109-00084-00014+00014+00241-00004+00702+014728720000138+ 81CBOVIX VIX OOPP 20160831 002600000048-00035-00105+00123+00216-00207-00242+00265+00398- 82CBOVIX VIX OOPP 20160831 002600000393-00364+00391+00590-00588-00255+00426-07828-023111800011798+ 81CBOVIX VIX OOPC 20160831 002700000000+00006+00018-00008-00009+00011+00051-00034-00012+ 82CBOVIX VIX OOPC 20160831 002700000013+00100-00076-00013+00013+00225-00004+00644+015267910000129+ 81CBOVIX VIX OOPP 20160831 002700000049-00035-00106+00124+00217-00209-00246+00269+00399- 82CBOVIX VIX OOPP 20160831 002700000394-00371+00398+00591-00589-00265+00426-07896-023941940012788+ 81CBOVIX VIX OOPC 20160831 002800000000+00005+00017-00007-00008+00010+00046-00031-00011+ 82CBOVIX VIX OOPC 20160831 002800000012+00091-00069-00012+00012+00210-00004+00591+015750850000120+ 81CBOVIX VIX OOPP 20160831 002800000049-00035-00107+00125+00218-00210-00249+00272+00400- 82CBOVIX VIX OOPP 20160831 002800000396-00377+00404+00592-00590-00275+00426-07958-024720350013779+ 81CBOVIX VIX OOPC 20160831 002900000000+00004+00014-00006-00007+00008+00040-00026-00009+ 82CBOVIX VIX OOPC 20160831 002900000009+00080-00059-00010+00010+00193-00003+00489+015787540000097+ 81CBOVIX VIX OOPP 20160831 002900000049-00036-00109+00127+00220-00211-00253+00276+00402- 82CBOVIX VIX OOPP 20160831 002900000398-00384+00411+00595-00593-00284+00427-08038-025302670014756+ 81CBOVIX VIX OOPC 20160831 003000000000-00004+00012-00005-00005+00007+00034-00021-00007+ 82CBOVIX VIX OOPC 20160831 003000000008+00069-00050-00008+00008+00178-00002+00405+015820650000078+ 81CBOVIX VIX OOPP 20160831 003000000049-00036-00110+00128+00221-00213-00257+00279+00404- 82CBOVIX VIX OOPP 20160831 003000000400-00390+00416+00597-00595-00293+00427-08106-025885720015737+ 81CBOVIX VIX OOPC 20160831 003250000000-00002+00008-00003-00003+00004+00024-00014-00004+ 82CBOVIX VIX OOPC 20160831 003250000005+00049-00033-00005+00005+00143-00001+00252+015890820000046+ 81CBOVIX VIX OOPP 20160831 003250000050-00037-00113+00130+00223-00215-00264+00285+00407- 82CBOVIX VIX OOPP 20160831 003250000403-00402+00428+00600-00598-00310+00428-08238-027328260018204+ 81CBOVIX VIX OOPC 20160831 003500000000-00001+00005-00002-00002+00002+00016-00009-00003+ 82CBOVIX VIX OOPC 20160831 003500000003+00034-00022-00003+00003+00115-00001+00157+015947260000027+ 81CBOVIX VIX OOPP 20160831 003500000050-00038-00115+00131+00225-00217-00269+00289+00410- 82CBOVIX VIX OOPP 20160831 003500000405-00411+00436+00602-00600-00325+00429-08332-028724110020685+ 81CBOVIX VIX OOPC 20160831 003750000000-00001+00004-00001-00001+00001+00011-00005-00002+ 82CBOVIX VIX OOPC 20160831 003750000002+00024-00015-00002+00002+00091-00000+00098+015993690000016+ 81CBOVIX VIX OOPP 20160831 003750000050-00039-00116+00132+00226-00218-00273+00293+00411- 82CBOVIX VIX OOPP 20160831 003750000407-00419+00443+00604-00602-00336+00429-08401-030054520023173+ 81CBOVIX VIX OOPC 20160831 004000000000-00001+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160831 004000000001+00017-00010-00001+00001+00072-00000+00061+016032600000010+ 81CBOVIX VIX OOPP 20160831 004000000050-00039-00118+00133+00227-00219-00276+00295+00412- 82CBOVIX VIX OOPP 20160831 004000000408-00424+00448+00605-00603-00346+00429-08454-031311690025666+ 81CBOVIX VIX OOPC 20160831 004250000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160831 004250000001+00012-00006-00001+00001+00057-00000+00038+016065710000006+ 81CBOVIX VIX OOPP 20160831 004250000050-00039-00119+00133+00228-00220-00278+00297+00413- 82CBOVIX VIX OOPP 20160831 004250000409-00429+00452+00606-00603-00354+00430-08497-032494650028161+ 81CBOVIX VIX OOPC 20160831 004500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160831 004500000000+00008-00004-00000+00000+00045-00000+00024+016094230000004+ 81CBOVIX VIX OOPP 20160831 004500000050-00039-00119+00134+00228-00221-00280+00299+00414- 82CBOVIX VIX OOPP 20160831 004500000409-00433+00456+00606-00604-00360+00430-08533-033606150030658+ 81CBOVIX VIX OOPC 20160831 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 004750000000+00006-00003-00000+00000+00035-00000+00015+016119090000002+ 81CBOVIX VIX OOPP 20160831 004750000050-00040-00120+00134+00229-00221-00282+00301+00414- 82CBOVIX VIX OOPP 20160831 004750000410-00436+00458+00607-00604-00366+00430-08563-034650800033156+ 81CBOVIX VIX OOPC 20160831 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 005000000000+00004-00002-00000+00000+00028-00000+00010+016140950000001+ 81CBOVIX VIX OOPP 20160831 005000000050-00040-00121+00135+00229-00222-00284+00302+00415- 82CBOVIX VIX OOPP 20160831 005000000410-00439+00461+00607-00605-00371+00430-08589-035633880035655+ 81CBOVIX VIX OOPC 20160831 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 005500000000+00002-00001-00000+00000+00017-00000+00004+016177990000001+ 81CBOVIX VIX OOPP 20160831 005500000051-00040-00122+00135+00230-00223-00286+00304+00416- 82CBOVIX VIX OOPP 20160831 005500000411-00444+00465+00608-00605-00380+00430-08632-037436390040653+ 81CBOVIX VIX OOPC 20160831 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006000000000+00001-00000-00000+00000+00010-00000+00001+016207990000000+ 81CBOVIX VIX OOPP 20160831 006000000051-00040-00122+00136+00230-00223-00288+00306+00416- 82CBOVIX VIX OOPP 20160831 006000000412-00448+00469+00608-00606-00387+00430-08667-039052310045651+ 81CBOVIX VIX OOPC 20160831 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006500000000+00001-00000-00000+00000+00006-00000+00000+016273920000000+ 81CBOVIX VIX OOPP 20160831 006500000051-00041-00123+00136+00231-00224-00290+00307+00417- 82CBOVIX VIX OOPP 20160831 006500000413-00451+00471+00609-00606-00392+00430-08697-040513430050650+ 81CBOVIX VIX OOPC 20160831 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 007000000000+00001-00000-00000+00000+00005-00000+00000+017017700000000+ 81CBOVIX VIX OOPP 20160831 007000000051-00041-00124+00137+00231-00224-00292+00308+00417- 82CBOVIX VIX OOPP 20160831 007000000413-00453+00474+00609-00607-00397+00430-08722-041844990055648+ 81CBOVIX VIX OOPC 20160907 001000000005+00005+00198-00198-00206+00208+00401-00401-00381+ 82CBOVIX VIX OOPC 20160907 001000000395+00605-00605-00461+00467+00547-00140+09994+004259450004682+ 81CBOVIX VIX OOPP 20160907 001000000002-00000+00000+00001+00012-00005-00001+00001+00055- 82CBOVIX VIX OOPP 20160907 001000000039-00001+00001+00168-00158-00000+00299-00089-006636600000008+ 81CBOVIX VIX OOPC 20160907 001050000006+00006+00197-00197-00204+00209+00400-00400-00360+ 82CBOVIX VIX OOPC 20160907 001050000377+00604-00604-00416+00419+00547-00126+09989+004259450004193+ 81CBOVIX VIX OOPP 20160907 001050000003-00001+00001+00002+00020-00009-00002+00002+00078- 82CBOVIX VIX OOPP 20160907 001050000061-00002+00002+00209-00202-00001+00314-00185-006666250000019+ 81CBOVIX VIX OOPC 20160907 001100000007+00008+00195-00195-00199+00208+00398-00398-00333+ 82CBOVIX VIX OOPC 20160907 001100000349+00602-00602-00370+00371+00546-00111+09968+004259450003713+ 81CBOVIX VIX OOPP 20160907 001100000005-00001+00002+00004+00030-00016-00004+00004+00105- 82CBOVIX VIX OOPP 20160907 001100000088-00004+00004+00252-00247-00001+00328-00347-006700220000039+ 81CBOVIX VIX OOPC 20160907 001150000009+00012+00192-00191-00192+00205+00395-00395-00301+ 82CBOVIX VIX OOPC 20160907 001150000315+00598-00598-00324+00325+00545-00097+09909+004259450003248+ 81CBOVIX VIX OOPP 20160907 001150000007-00001+00004+00007+00043-00027-00007+00007+00135- 82CBOVIX VIX OOPP 20160907 001150000119-00007+00007+00296-00292-00002+00342-00596-006739400000074+ 81CBOVIX VIX OOPC 20160907 001200000012+00017+00186-00186-00181+00199+00389-00389-00267+ 82CBOVIX VIX OOPC 20160907 001200000276+00593-00593-00280+00280+00544-00084+09771+004259450002804+ 81CBOVIX VIX OOPP 20160907 001200000010-00002+00007+00011+00059-00040-00012+00013+00167- 82CBOVIX VIX OOPP 20160907 001200000153-00013+00013+00338-00335-00004+00356-00944-006784870000130+ 81CBOVIX VIX OOPC 20160907 001250000014+00022+00180-00179-00166+00186+00382-00382-00230+ 82CBOVIX VIX OOPC 20160907 001250000236+00585-00585-00238+00238+00542-00071+09497+004259450002376+ 81CBOVIX VIX OOPP 20160907 001250000013-00002+00011+00017+00075-00055-00018+00020+00199- 82CBOVIX VIX OOPP 20160907 001250000187-00020+00020+00379-00377-00006+00369-01366-006731730000202+ 81CBOVIX VIX OOPC 20160907 001300000024+00036+00163-00161-00156+00175+00364-00364-00201+ 82CBOVIX VIX OOPC 20160907 001300000205+00567-00567-00206+00206+00536-00062+09030+004259450002055+ 81CBOVIX VIX OOPP 20160907 001300000017-00001+00018+00029+00094-00074-00032+00036+00229- 82CBOVIX VIX OOPP 20160907 001300000218-00036+00038+00411-00409-00011+00378-02073-007392490000381+ 81CBOVIX VIX OOPC 20160907 001350000016+00035+00150-00141-00128+00147+00343-00340-00173+ 82CBOVIX VIX OOPC 20160907 001350000178+00543-00543-00180+00180+00529-00054+07722+005801330001805+ 81CBOVIX VIX OOPP 20160907 001350000021-00000+00027+00042+00110-00091-00048+00057+00253- 82CBOVIX VIX OOPP 20160907 001350000243-00058+00061+00437-00435-00019+00386-02788-008135900000630+ 81CBOVIX VIX OOPC 20160907 001400000011+00034+00139-00123-00110+00128+00320-00312-00152+ 82CBOVIX VIX OOPC 20160907 001400000158+00515-00513-00161+00161+00520-00048+06769+006842270001612+ 81CBOVIX VIX OOPP 20160907 001400000024-00001-00035+00054+00124-00105-00067+00079+00272- 82CBOVIX VIX OOPP 20160907 001400000262-00082+00088+00456-00454-00028+00391-03436-008904070000937+ 81CBOVIX VIX OOPC 20160907 001450000008+00032+00128-00109-00096+00113+00299-00287-00134+ 82CBOVIX VIX OOPC 20160907 001450000140+00488-00483-00142+00143+00510-00043+06027+007526380001431+ 81CBOVIX VIX OOPP 20160907 001450000026-00003-00043+00065+00135-00117-00083+00099+00288- 82CBOVIX VIX OOPP 20160907 001450000279-00105+00115+00474-00472-00038+00397-03996-009470810001256+ 81CBOVIX VIX OOPC 20160907 001500000006+00030+00119-00097-00084+00099+00280-00265-00117+ 82CBOVIX VIX OOPC 20160907 001500000122+00463-00454-00124+00125+00500-00038+05388+007933350001251+ 81CBOVIX VIX OOPP 20160907 001500000028-00004-00051+00074+00146-00128-00099+00118+00304- 82CBOVIX VIX OOPP 20160907 001500000296-00127+00140+00492-00490-00047+00402-04501-009826780001576+ 81CBOVIX VIX OOPC 20160907 001600000003+00025+00101-00076-00064+00078+00243-00222-00090+ 82CBOVIX VIX OOPC 20160907 001600000094+00412-00397-00096+00096+00479-00029+04315+008632560000966+ 81CBOVIX VIX OOPP 20160907 001600000031-00008-00065+00091+00163-00147-00129+00153+00329- 82CBOVIX VIX OOPP 20160907 001600000323-00170+00189+00520-00519-00068+00411-05376-010531080002290+ 81CBOVIX VIX OOPC 20160907 001700000001+00022+00088-00061-00053+00065+00211-00185-00076+ 82CBOVIX VIX OOPC 20160907 001700000080+00363-00341-00082+00082+00454-00025+03586+009679610000823+ 81CBOVIX VIX OOPP 20160907 001700000032-00010-00076+00103+00173-00159-00156+00182+00344- 82CBOVIX VIX OOPP 20160907 001700000337-00211+00235+00535-00533-00093+00415-05994-011651370003147+ 81CBOVIX VIX OOPC 20160907 001800000000-00019+00076-00050-00044+00054+00185-00156-00063+ 82CBOVIX VIX OOPC 20160907 001800000066+00322-00295-00068+00069+00428-00021+02998+010394430000688+ 81CBOVIX VIX OOPP 20160907 001800000033-00012-00086+00113+00182-00169-00178+00206+00356- 82CBOVIX VIX OOPP 20160907 001800000350-00245+00273+00548-00547-00117+00419-06499-012479490004012+ 81CBOVIX VIX OOPC 20160907 001900000001-00017+00067-00041-00037+00047+00163-00133-00054+ 82CBOVIX VIX OOPC 20160907 001900000057+00286-00256-00059+00059+00403-00018+02566+011121440000596+ 81CBOVIX VIX OOPP 20160907 001900000034-00014-00094+00120+00188-00176-00196+00225+00365- 82CBOVIX VIX OOPP 20160907 001900000359-00275+00305+00558-00556-00141+00422-06880-013334290004919+ 81CBOVIX VIX OOPC 20160907 002000000001-00015+00059-00034-00031+00040+00143-00114-00045+ 82CBOVIX VIX OOPC 20160907 002000000048+00255-00223-00050+00050+00378-00015+02181+011616960000503+ 81CBOVIX VIX OOPP 20160907 002000000035-00016-00100+00126+00194-00182-00212+00241+00373- 82CBOVIX VIX OOPP 20160907 002000000368-00300+00332+00567-00565-00163+00425-07216-013987230005826+ 81CBOVIX VIX OOPC 20160907 002100000001-00013+00052-00029-00027+00035+00128-00099-00040+ 82CBOVIX VIX OOPC 20160907 002100000042+00229-00196-00044+00044+00354-00013+01902+012189570000442+ 81CBOVIX VIX OOPP 20160907 002100000035-00017-00106+00130+00198-00187-00224+00254+00379- 82CBOVIX VIX OOPP 20160907 002100000374-00322+00355+00573-00572-00184+00427-07466-014712800006765+ 81CBOVIX VIX OOPC 20160907 002200000002-00012+00046-00025-00023+00030+00114-00085-00034+ 82CBOVIX VIX OOPC 20160907 002200000036+00205-00172-00037+00038+00332-00011+01647+012605700000381+ 81CBOVIX VIX OOPP 20160907 002200000036-00019-00111+00134+00202-00191-00236+00265+00384- 82CBOVIX VIX OOPP 20160907 002200000380-00341+00374+00579-00578-00203+00428-07692-015306790007703+ 81CBOVIX VIX OOPC 20160907 002300000002-00010+00041-00021-00020+00025+00100-00073-00029+ 82CBOVIX VIX OOPC 20160907 002300000031+00183-00150-00031+00032+00310-00010+01405+012868670000320+ 81CBOVIX VIX OOPP 20160907 002300000036-00020-00115+00138+00205-00196-00247+00275+00390- 82CBOVIX VIX OOPP 20160907 002300000385-00359+00392+00585-00584-00222+00430-07902-015782660008642+ 81CBOVIX VIX OOPC 20160907 002400000002-00009+00035-00017-00016+00021+00087-00062-00023+ 82CBOVIX VIX OOPC 20160907 002400000025+00161-00129-00025+00026+00289-00008+01170+012970470000258+ 81CBOVIX VIX OOPP 20160907 002400000036-00021-00120+00141+00208-00200-00257+00285+00395- 82CBOVIX VIX OOPP 20160907 002400000391-00375+00408+00591-00590-00239+00432-08099-016149030009580+ 81CBOVIX VIX OOPC 20160907 002500000002-00008+00032-00015-00014+00019+00079-00055-00021+ 82CBOVIX VIX OOPC 20160907 002500000022+00146-00115-00023+00023+00270-00007+01046+013391720000233+ 81CBOVIX VIX OOPP 20160907 002500000036-00022-00122+00143+00210-00202-00263+00291+00397- 82CBOVIX VIX OOPP 20160907 002500000393-00387+00420+00594-00592-00254+00433-08216-016753340010554+ 81CBOVIX VIX OOPC 20160907 002600000002-00007+00029-00013-00013+00017+00073-00049-00019+ 82CBOVIX VIX OOPC 20160907 002600000021+00134-00104-00021+00021+00252-00006+00953+013842450000214+ 81CBOVIX VIX OOPP 20160907 002600000036-00022-00125+00145+00212-00203-00269+00296+00399- 82CBOVIX VIX OOPP 20160907 002600000395-00397+00429+00596-00594-00268+00433-08307-017368370011535+ 81CBOVIX VIX OOPC 20160907 002700000002-00007+00027-00012-00012+00016+00066-00044-00017+ 82CBOVIX VIX OOPC 20160907 002700000019+00123-00094-00019+00019+00236-00006+00865+014229260000196+ 81CBOVIX VIX OOPP 20160907 002700000036-00023-00127+00146+00213-00205-00274+00300+00401- 82CBOVIX VIX OOPP 20160907 002700000397-00406+00438+00598-00596-00280+00434-08392-017930110012516+ 81CBOVIX VIX OOPC 20160907 002800000002-00006+00024-00011-00011+00014+00061-00040-00016+ 82CBOVIX VIX OOPC 20160907 002800000017+00113-00085-00017+00018+00221-00005+00782+014554010000178+ 81CBOVIX VIX OOPP 20160907 002800000036-00023-00129+00148+00214-00206-00279+00304+00403- 82CBOVIX VIX OOPP 20160907 002800000399-00414+00445+00599-00598-00292+00434-08470-018443380013498+ 81CBOVIX VIX OOPC 20160907 002900000002-00006+00022-00009-00009+00013+00055-00036-00014+ 82CBOVIX VIX OOPC 20160907 002900000015+00103-00077-00016+00016+00207-00005+00702+014816990000159+ 81CBOVIX VIX OOPP 20160907 002900000036-00024-00130+00149+00215-00208-00283+00308+00404- 82CBOVIX VIX OOPP 20160907 002900000401-00422+00452+00601-00600-00303+00435-08544-018912190014479+ 81CBOVIX VIX OOPC 20160907 003000000002-00005+00020-00008-00008+00011+00050-00032-00013+ 82CBOVIX VIX OOPC 20160907 003000000013+00094-00069-00014+00014+00194-00004+00625+015016720000141+ 81CBOVIX VIX OOPP 20160907 003000000036-00024-00132+00150+00216-00209-00287+00311+00406- 82CBOVIX VIX OOPP 20160907 003000000403-00429+00459+00603-00602-00313+00436-08614-019339870015460+ 81CBOVIX VIX OOPC 20160907 003250000001-00004+00017-00007-00007+00009+00042-00026-00010+ 82CBOVIX VIX OOPC 20160907 003250000011+00079-00056-00012+00012+00167-00004+00518+015799280000119+ 81CBOVIX VIX OOPP 20160907 003250000036-00025-00135+00152+00218-00211-00294+00317+00408- 82CBOVIX VIX OOPP 20160907 003250000405-00442+00470+00605-00604-00333+00436-08725-020533630017937+ 81CBOVIX VIX OOPC 20160907 003500000001-00003+00012-00004-00005+00006+00031-00018-00007+ 82CBOVIX VIX OOPC 20160907 003500000008+00060-00041-00008+00008+00139-00002+00360+015824420000079+ 81CBOVIX VIX OOPP 20160907 003500000036-00026-00138+00154+00220-00214-00302+00323+00412- 82CBOVIX VIX OOPP 20160907 003500000409-00455+00482+00609-00608-00351+00437-08858-021330350020396+ 81CBOVIX VIX OOPC 20160907 003750000001-00002+00009-00003-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20160907 003750000005+00046-00029-00005+00005+00115-00002+00250+015845190000052+ 81CBOVIX VIX OOPP 20160907 003750000036-00026-00141+00155+00222-00216-00308+00328+00414- 82CBOVIX VIX OOPP 20160907 003750000411-00465+00491+00612-00611-00366+00438-08953-022149540022869+ 81CBOVIX VIX OOPC 20160907 004000000001-00002+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20160907 004000000003+00035-00021-00003+00003+00095-00001+00174+015862660000035+ 81CBOVIX VIX OOPP 20160907 004000000036-00027-00142+00156+00223-00217-00312+00331+00416- 82CBOVIX VIX OOPP 20160907 004000000413-00472+00497+00614-00613-00379+00439-09021-022972360025351+ 81CBOVIX VIX OOPC 20160907 004250000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20160907 004250000002+00026-00015-00002+00002+00078-00001+00122+015877550000024+ 81CBOVIX VIX OOPP 20160907 004250000036-00027-00144+00157+00223-00218-00315+00334+00417- 82CBOVIX VIX OOPP 20160907 004250000414-00478+00502+00615-00614-00389+00439-09072-023784520027839+ 81CBOVIX VIX OOPC 20160907 004500000000-00001+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20160907 004500000002+00020-00011-00002+00002+00064-00000+00086+015890410000016+ 81CBOVIX VIX OOPP 20160907 004500000036-00027-00145+00158+00224-00218-00318+00336+00418- 82CBOVIX VIX OOPP 20160907 004500000415-00483+00506+00616-00615-00397+00439-09110-024576240030330+ 81CBOVIX VIX OOPC 20160907 004750000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160907 004750000001+00015-00008-00001+00001+00053-00000+00060+015901660000011+ 81CBOVIX VIX OOPP 20160907 004750000036-00027-00146+00158+00224-00219-00320+00337+00418- 82CBOVIX VIX OOPP 20160907 004750000415-00487+00509+00616-00615-00404+00439-09141-025341550032824+ 81CBOVIX VIX OOPC 20160907 005000000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160907 005000000001+00012-00006-00001+00001+00044-00000+00043+015911570000008+ 81CBOVIX VIX OOPP 20160907 005000000036-00028-00146+00159+00225-00219-00322+00339+00419- 82CBOVIX VIX OOPP 20160907 005000000416-00490+00512+00617-00616-00410+00440-09165-026077250035320+ 81CBOVIX VIX OOPC 20160907 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160907 005500000000+00007-00003-00000+00000+00029-00000+00022+015928290000004+ 81CBOVIX VIX OOPP 20160907 005500000036-00028-00147+00159+00225-00220-00324+00341+00419- 82CBOVIX VIX OOPP 20160907 005500000417-00495+00516+00617-00616-00419+00440-09202-027456280040314+ 81CBOVIX VIX OOPC 20160907 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160907 006000000000+00004-00002-00000+00000+00020-00000+00011+015941850000002+ 81CBOVIX VIX OOPP 20160907 006000000036-00028-00148+00160+00226-00221-00326+00342+00420- 82CBOVIX VIX OOPP 20160907 006000000417-00499+00519+00618-00617-00426+00440-09229-028716270045311+ 81CBOVIX VIX OOPC 20160907 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 006500000000+00003-00001-00000+00000+00014-00000+00006+015953150000001+ 81CBOVIX VIX OOPP 20160907 006500000036-00028-00149+00160+00226-00221-00328+00343+00420- 82CBOVIX VIX OOPP 20160907 006500000417-00502+00521+00618-00617-00432+00440-09251-029868310050308+ 81CBOVIX VIX OOPC 20160907 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 007000000000+00002-00001-00000+00000+00009-00000+00003+015962780000001+ 81CBOVIX VIX OOPP 20160907 007000000036-00028-00149+00160+00226-00221-00329+00344+00421- 82CBOVIX VIX OOPP 20160907 007000000418-00504+00523+00618-00617-00437+00440-09269-030925300055306+ 81CBOVIX VIX OOPC 20160914 001000000016-00009-00211-00208-00167+00179+00411-00410-00325+ 82CBOVIX VIX OOPC 20160914 001000000342+00614-00613-00438+00454+00550-00152+09455+009134830005077+ 81CBOVIX VIX OOPP 20160914 001000000001-00001+00001+00002+00011-00003-00002+00002+00047- 82CBOVIX VIX OOPP 20160914 001000000030-00002+00002+00140-00125-00001+00299-00153-006510070000017+ 81CBOVIX VIX OOPC 20160914 001050000017-00009-00210-00206-00162+00177+00410-00408-00311+ 82CBOVIX VIX OOPC 20160914 001050000330+00612-00611-00410+00425+00549-00138+09344+008525250004594+ 81CBOVIX VIX OOPP 20160914 001050000002-00002+00002+00003+00018-00007-00003+00003+00066- 82CBOVIX VIX OOPP 20160914 001050000047-00003+00003+00176-00163-00001+00314-00278-006502740000034+ 81CBOVIX VIX OOPC 20160914 001100000017-00008-00209-00204-00156+00173+00407-00406-00294+ 82CBOVIX VIX OOPC 20160914 001100000314+00609-00608-00378+00391+00549-00124+09181+008049330004122+ 81CBOVIX VIX OOPP 20160914 001100000003-00003+00004+00006+00026-00011-00006+00006+00088- 82CBOVIX VIX OOPP 20160914 001100000068-00006+00006+00214-00204-00002+00328-00467-006494450000061+ 81CBOVIX VIX OOPC 20160914 001150000018-00006-00206-00201-00148+00167+00404-00402-00274+ 82CBOVIX VIX OOPC 20160914 001150000294+00605-00604-00343+00354+00547-00110+08952+007693890003664+ 81CBOVIX VIX OOPP 20160914 001150000004-00005+00006+00009+00035-00018-00009+00010+00112- 82CBOVIX VIX OOPP 20160914 001150000092-00010+00010+00254-00245-00003+00341-00732-006485060000103+ 81CBOVIX VIX OOPC 20160914 001200000019-00005-00203-00196-00139+00160+00399-00396-00252+ 82CBOVIX VIX OOPC 20160914 001200000271+00599-00598-00307+00316+00545-00097+08642+007441580003227+ 81CBOVIX VIX OOPP 20160914 001200000005-00007+00010+00015+00047-00026-00015+00016+00138- 82CBOVIX VIX OOPP 20160914 001200000120-00016+00017+00293-00286-00005+00355-01085-006480940000166+ 81CBOVIX VIX OOPC 20160914 001250000020-00003-00199-00190-00129+00151+00393-00389-00227+ 82CBOVIX VIX OOPC 20160914 001250000245+00593-00592-00270+00276+00543-00084+08306+007049580002790+ 81CBOVIX VIX OOPP 20160914 001250000006-00009+00014+00020+00058-00036-00020+00022+00165- 82CBOVIX VIX OOPP 20160914 001250000148-00022+00023+00332-00328-00007+00368-01453-006241160000229+ 81CBOVIX VIX OOPC 20160914 001300000020-00001-00191-00179-00116+00139+00381-00375-00202+ 82CBOVIX VIX OOPC 20160914 001300000219+00578-00576-00238+00243+00539-00074+07739+007312170002454+ 81CBOVIX VIX OOPP 20160914 001300000007-00012+00022+00032+00073-00049-00034+00038+00193- 82CBOVIX VIX OOPP 20160914 001300000177-00037+00039+00365-00361-00012+00378-02096-006651270000393+ 81CBOVIX VIX OOPC 20160914 001350000021-00002+00182-00165-00104+00127+00364-00355-00181+ 82CBOVIX VIX OOPC 20160914 001350000196+00558-00553-00213+00217+00531-00066+07112+007829900002197+ 81CBOVIX VIX OOPP 20160914 001350000008-00015+00033+00048+00086-00063-00051+00059+00215- 82CBOVIX VIX OOPP 20160914 001350000201-00059+00062+00391-00387-00019+00385-02793-007255700000635+ 81CBOVIX VIX OOPC 20160914 001400000021-00004+00172-00152-00093+00116+00347-00333-00162+ 82CBOVIX VIX OOPC 20160914 001400000176+00536-00528-00191+00195+00523-00059+06529+008317840001980+ 81CBOVIX VIX OOPP 20160914 001400000008-00017+00043+00062+00098-00074-00070+00081+00235- 82CBOVIX VIX OOPP 20160914 001400000221-00082+00088+00413-00409-00028+00392-03427-007789490000918+ 81CBOVIX VIX OOPC 20160914 001450000021-00005+00162-00140-00083+00106+00330-00314-00145+ 82CBOVIX VIX OOPC 20160914 001450000158+00514-00504-00170+00174+00514-00053+05999+008589540001763+ 81CBOVIX VIX OOPP 20160914 001450000008-00018+00053+00075+00108-00085-00087+00102+00252- 82CBOVIX VIX OOPP 20160914 001450000240-00104+00113+00434-00431-00036+00398-03995-008085640001200+ 81CBOVIX VIX OOPC 20160914 001500000021-00006+00153-00128-00075+00097+00313-00293-00130+ 82CBOVIX VIX OOPC 20160914 001500000142+00492-00478-00153+00156+00505-00047+05504+008895570001581+ 81CBOVIX VIX OOPP 20160914 001500000008-00019+00063+00088+00117-00095-00105+00123+00268- 82CBOVIX VIX OOPP 20160914 001500000257-00128+00140+00451-00449-00046+00404-04521-008403890001519+ 81CBOVIX VIX OOPC 20160914 001600000020-00007+00136-00107-00061+00081+00280-00255-00107+ 82CBOVIX VIX OOPC 20160914 001600000117+00446-00426-00125+00128+00484-00039+04648+009533540001299+ 81CBOVIX VIX OOPP 20160914 001600000006-00021+00081+00110+00131-00111-00139+00164+00292- 82CBOVIX VIX OOPP 20160914 001600000282-00175+00194+00479-00477-00067+00412-05425-009043230002235+ 81CBOVIX VIX OOPC 20160914 001700000019-00008+00121-00090-00051+00070+00251-00221-00091+ 82CBOVIX VIX OOPC 20160914 001700000100+00404-00378-00107+00110+00460-00033+03989+010285140001113+ 81CBOVIX VIX OOPP 20160914 001700000005-00021+00097+00128+00141-00123-00170+00200+00308- 82CBOVIX VIX OOPP 20160914 001700000300-00220+00245+00497-00495-00091+00418-06116-009779020003049+ 81CBOVIX VIX OOPC 20160914 001800000017-00008+00107-00076-00043+00059+00224-00192-00076+ 82CBOVIX VIX OOPC 20160914 001800000084+00365-00335-00089+00091+00437-00028+03406+010711330000928+ 81CBOVIX VIX OOPP 20160914 001800000004-00021+00112+00143+00150-00134-00198+00231+00323- 82CBOVIX VIX OOPP 20160914 001800000316-00260+00290+00515-00514-00114+00424-06727-010176190003863+ 81CBOVIX VIX OOPC 20160914 001900000016-00008+00097-00066-00037+00053+00203-00169-00067+ 82CBOVIX VIX OOPC 20160914 001900000075+00332-00298-00080+00082+00413-00025+03013+011440130000833+ 81CBOVIX VIX OOPP 20160914 001900000003-00021+00123+00153+00155-00141-00221+00255+00332- 82CBOVIX VIX OOPP 20160914 001900000325-00295+00329+00525-00523-00139+00426-07134-010874750004768+ 81CBOVIX VIX OOPC 20160914 002000000015-00008+00087-00057-00033+00047+00184-00150-00059+ 82CBOVIX VIX OOPC 20160914 002000000066+00303-00267-00070+00072+00390-00022+02665+011984710000738+ 81CBOVIX VIX OOPP 20160914 002000000001-00021+00132+00162+00160-00147-00241+00275+00340- 82CBOVIX VIX OOPP 20160914 002000000334-00326+00362+00534-00533-00163+00429-07495-011382400005673+ 81CBOVIX VIX OOPC 20160914 002100000014-00007+00079-00050-00028+00041+00167-00132-00052+ 82CBOVIX VIX OOPC 20160914 002100000058+00276-00239-00061+00063+00368-00019+02345+012366400000644+ 81CBOVIX VIX OOPP 20160914 002100000000-00020+00142+00170+00165-00153-00259+00294+00348- 82CBOVIX VIX OOPP 20160914 002100000343-00355+00392+00543-00542-00185+00432-07829-011718110006578+ 81CBOVIX VIX OOPC 20160914 002200000013-00007+00070-00043-00024+00036+00150-00116-00044+ 82CBOVIX VIX OOPC 20160914 002200000049+00250-00212-00052+00054+00347-00016+02042+012594890000549+ 81CBOVIX VIX OOPP 20160914 002200000001+00020+00150+00177+00169-00159-00277+00311+00355- 82CBOVIX VIX OOPP 20160914 002200000351-00382+00420+00552-00551-00207+00435-08148-011887330007483+ 81CBOVIX VIX OOPC 20160914 002300000012-00006+00064-00038-00022+00032+00137-00104-00040+ 82CBOVIX VIX OOPC 20160914 002300000045+00230-00192-00047+00049+00327-00015+01839+013024240000496+ 81CBOVIX VIX OOPP 20160914 002300000002+00019+00157+00182+00172-00162-00291+00324+00360- 82CBOVIX VIX OOPP 20160914 002300000356-00404+00442+00557-00556-00228+00436-08358-012265490008430+ 81CBOVIX VIX OOPC 20160914 002400000011-00006+00059-00034-00019+00029+00125-00093-00035+ 82CBOVIX VIX OOPC 20160914 002400000040+00211-00173-00042+00044+00308-00013+01650+013355740000444+ 81CBOVIX VIX OOPP 20160914 002400000003+00019+00163+00187+00174-00165-00303+00335+00364- 82CBOVIX VIX OOPP 20160914 002400000361-00424+00462+00563-00562-00248+00438-08556-012536300009377+ 81CBOVIX VIX OOPC 20160914 002500000010-00006+00053-00030-00017+00026+00114-00083-00031+ 82CBOVIX VIX OOPC 20160914 002500000035+00194-00156-00037+00038+00290-00012+01468+013592430000391+ 81CBOVIX VIX OOPP 20160914 002500000004+00018+00169+00191+00176-00169-00316+00346+00368- 82CBOVIX VIX OOPP 20160914 002500000365-00443+00480+00568-00567-00267+00440-08747-012698700010324+ 81CBOVIX VIX OOPC 20160914 002600000010-00005+00049-00026-00015+00023+00104-00074-00028+ 82CBOVIX VIX OOPC 20160914 002600000031+00178-00141-00033+00034+00273-00010+01313+013823140000347+ 81CBOVIX VIX OOPP 20160914 002600000005+00018+00174+00195+00178-00172-00326+00355+00372- 82CBOVIX VIX OOPP 20160914 002600000369-00461+00497+00572-00571-00286+00441-08911-012848060011279+ 81CBOVIX VIX OOPC 20160914 002700000009-00005+00044-00023-00013+00021+00095-00066-00024+ 82CBOVIX VIX OOPC 20160914 002700000028+00163-00127-00029+00030+00257-00009+01168+013994870000305+ 81CBOVIX VIX OOPP 20160914 002700000006+00017+00179+00198+00180-00174-00337+00364+00375- 82CBOVIX VIX OOPP 20160914 002700000373-00477+00512+00576-00575-00304+00442-09066-012921590012236+ 81CBOVIX VIX OOPC 20160914 002800000008-00005+00040-00020-00011+00018+00087-00059-00022+ 82CBOVIX VIX OOPC 20160914 002800000024+00149-00114-00026+00026+00241-00008+01042+014156620000269+ 81CBOVIX VIX OOPP 20160914 002800000007+00017+00184+00201+00182-00177-00346+00372+00378- 82CBOVIX VIX OOPP 20160914 002800000377-00493+00526+00579-00579-00321+00443-09202-012972190013200+ 81CBOVIX VIX OOPC 20160914 002900000007-00004+00036-00018-00010+00016+00078-00052-00019+ 82CBOVIX VIX OOPC 20160914 002900000021+00136-00102-00022+00023+00226-00007+00918+014242470000233+ 81CBOVIX VIX OOPP 20160914 002900000007+00016+00188+00204+00183-00179-00356+00379+00381- 82CBOVIX VIX OOPP 20160914 002900000380-00508+00540+00583-00582-00338+00444-09337-012912760014163+ 81CBOVIX VIX OOPC 20160914 003000000007-00004+00033-00016-00009+00015+00072-00048-00017+ 82CBOVIX VIX OOPC 20160914 003000000019+00126-00093-00020+00021+00213-00006+00834+014451200000211+ 81CBOVIX VIX OOPP 20160914 003000000008+00016+00191+00206+00184-00181-00363+00385+00383- 82CBOVIX VIX OOPP 20160914 003000000382-00520+00550+00585-00585-00353+00445-09428-012995160015141+ 81CBOVIX VIX OOPC 20160914 003250000006-00003+00026-00012-00007+00011+00058-00036-00013+ 82CBOVIX VIX OOPC 20160914 003250000014+00102-00073-00015+00015+00183-00005+00633+014738750000156+ 81CBOVIX VIX OOPP 20160914 003250000010+00015+00200+00210+00187-00185-00381+00398+00388- 82CBOVIX VIX OOPP 20160914 003250000387-00550+00575+00590-00590-00390+00447-09654-012784290017585+ 81CBOVIX VIX OOPC 20160914 003500000005-00003+00022-00010-00005+00009+00049-00030-00011+ 82CBOVIX VIX OOPC 20160914 003500000012+00087-00061-00013+00013+00160-00004+00532+015309680000132+ 81CBOVIX VIX OOPP 20160914 003500000011+00015+00205+00212+00188-00187-00391+00405+00390- 82CBOVIX VIX OOPP 20160914 003500000389-00568+00589+00592-00592-00419+00447-09765-012893320020060+ 81CBOVIX VIX OOPC 20160914 003750000004-00003+00020-00009-00005+00009+00045-00027-00010+ 82CBOVIX VIX OOPC 20160914 003750000011+00078-00054-00012+00012+00144-00004+00486+016069740000124+ 81CBOVIX VIX OOPP 20160914 003750000011+00014+00207+00213+00188-00187-00396+00408+00390- 82CBOVIX VIX OOPP 20160914 003750000390-00578+00596+00593-00593-00439+00448-09809-013368230022550+ 81CBOVIX VIX OOPC 20160914 004000000004-00002+00019-00008-00005+00008+00041-00024-00009+ 82CBOVIX VIX OOPC 20160914 004000000010+00071-00048-00011+00011+00130-00003+00444+016737910000116+ 81CBOVIX VIX OOPP 20160914 004000000011+00014+00209+00214+00189-00188-00401+00411+00391- 82CBOVIX VIX OOPP 20160914 004000000391-00586+00602+00594-00594-00456+00448-09849-013689630025041+ 81CBOVIX VIX OOPC 20160914 004250000003-00002+00015-00006-00003+00006+00033-00019-00007+ 82CBOVIX VIX OOPC 20160914 004250000008+00058-00038-00008+00008+00112-00003+00342+016733540000086+ 81CBOVIX VIX OOPP 20160914 004250000010+00012+00209+00213+00191-00191-00404+00411+00394- 82CBOVIX VIX OOPP 20160914 004250000394-00593+00606+00597-00597-00473+00449-09895-013689630027510+ 81CBOVIX VIX OOPC 20160914 004500000003-00002+00012-00004-00003+00005+00027-00015-00005+ 82CBOVIX VIX OOPC 20160914 004500000006+00048-00030-00006+00006+00096-00002+00264+016729760000065+ 81CBOVIX VIX OOPP 20160914 004500000009+00010+00209+00212+00193-00193-00406+00412+00396- 82CBOVIX VIX OOPP 20160914 004500000396-00599+00609+00599-00599-00487+00449-09927-013689630029988+ 81CBOVIX VIX OOPC 20160914 004750000002-00001+00010-00003-00002+00004+00022-00011-00004+ 82CBOVIX VIX OOPC 20160914 004750000004+00039-00024-00005+00005+00083-00001+00204+016726430000049+ 81CBOVIX VIX OOPP 20160914 004750000008+00009+00209+00211+00195-00194-00407+00412+00397- 82CBOVIX VIX OOPP 20160914 004750000397-00603+00611+00601-00601-00499+00450-09948-013689630032470+ 81CBOVIX VIX OOPC 20160914 005000000002-00001+00008-00003-00001+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20160914 005000000003+00032-00019-00004+00004+00071-00001+00159+016723510000037+ 81CBOVIX VIX OOPP 20160914 005000000007+00008+00209+00210+00196-00195-00408+00412+00399- 82CBOVIX VIX OOPP 20160914 005000000399-00606+00612+00602-00602-00508+00450-09963-013689630034957+ 81CBOVIX VIX OOPC 20160914 005500000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160914 005500000002+00022-00012-00002+00002+00053-00001+00097+016718540000021+ 81CBOVIX VIX OOPP 20160914 005500000006+00006+00208+00209+00197-00197-00410+00412+00400- 82CBOVIX VIX OOPP 20160914 005500000400-00609+00613+00603-00603-00522+00451-09979-013689630039940+ 81CBOVIX VIX OOPC 20160914 006000000001-00000+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160914 006000000001+00015-00008-00001+00001+00039-00000+00060+016714500000013+ 81CBOVIX VIX OOPP 20160914 006000000005+00006+00208+00209+00198-00198-00410+00412+00401- 82CBOVIX VIX OOPP 20160914 006000000401-00611+00614+00604-00604-00532+00451-09987-013689630044929+ 81CBOVIX VIX OOPC 20160914 006500000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160914 006500000001+00010-00005-00001+00001+00029-00000+00037+016711140000008+ 81CBOVIX VIX OOPP 20160914 006500000005+00005+00208+00208+00198-00198-00411+00412+00402- 82CBOVIX VIX OOPP 20160914 006500000402-00613+00614+00605-00605-00538+00451-09991-013689630049921+ 81CBOVIX VIX OOPC 20160914 007000000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160914 007000000000+00007-00003-00000+00000+00022-00000+00024+016708270000005+ 81CBOVIX VIX OOPP 20160914 007000000005+00005+00208+00208+00198-00198-00411+00411+00402- 82CBOVIX VIX OOPP 20160914 007000000402-00613+00614+00605-00605-00542+00451-09993-013689630054916+ 81CBOVIX VIX OOPC 20160921 001000000003-00002-00124-00124-00116+00119+00246-00246-00231+ 82CBOVIX VIX OOPC 20160921 001000000238+00367-00367-00334+00350+00329-00149+09952+004756980004958+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20160921 001000000005-00001+00001+00036-00019-00000+00179-00106-005517200000011+ 81CBOVIX VIX OOPC 20160921 001050000003-00001-00123-00123-00114+00119+00245-00244-00224+ 82CBOVIX VIX OOPC 20160921 001050000236+00366-00366-00319+00338+00329-00134+09895+004756980004470+ 81CBOVIX VIX OOPP 20160921 001050000002-00001+00000+00002+00009-00001-00002+00002+00023- 82CBOVIX VIX OOPP 20160921 001050000009-00002+00002+00052-00033-00001+00193-00209-005519090000023+ 81CBOVIX VIX OOPC 20160921 001100000003-00000+00122-00121-00111+00120+00243-00242-00215+ 82CBOVIX VIX OOPC 20160921 001100000231+00364-00364-00300+00322+00328-00120+09786+004756980003992+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00001+00004+00014-00002-00003+00004+00034- 82CBOVIX VIX OOPP 20160921 001100000017-00004+00004+00072-00051-00001+00208-00375-005521240000044+ 81CBOVIX VIX OOPC 20160921 001150000005-00002+00121-00118-00103+00117+00240-00239-00199+ 82CBOVIX VIX OOPC 20160921 001150000219+00361-00360-00273+00296+00327-00106+09505+005074950003528+ 81CBOVIX VIX OOPP 20160921 001150000005-00004+00002+00007+00020-00005-00005+00008+00048- 82CBOVIX VIX OOPP 20160921 001150000027-00007+00008+00095-00073-00002+00222-00623-005523710000080+ 81CBOVIX VIX OOPC 20160921 001200000008-00005+00118-00110-00092+00112+00234-00230-00178+ 82CBOVIX VIX OOPC 20160921 001200000201+00353-00351-00243+00265+00324-00094+08950+005760550003128+ 81CBOVIX VIX OOPP 20160921 001200000008-00007+00005+00014+00030-00010-00011+00016+00066- 82CBOVIX VIX OOPP 20160921 001200000043-00015+00017+00123-00101-00005+00234-01132-006030080000180+ 81CBOVIX VIX OOPC 20160921 001250000010-00008+00114-00102-00082+00105+00226-00218-00159+ 82CBOVIX VIX OOPC 20160921 001250000184+00342-00337-00216+00237+00320-00083+08342+006277400002774+ 81CBOVIX VIX OOPP 20160921 001250000010-00009+00009+00022+00039-00016-00019+00028+00084- 82CBOVIX VIX OOPP 20160921 001250000060-00025+00031+00149-00127-00010+00244-01710-006477480000326+ 81CBOVIX VIX OOPC 20160921 001300000012-00010+00110-00093-00073+00099+00217-00205-00142+ 82CBOVIX VIX OOPC 20160921 001300000167+00330-00322-00192+00212+00314-00074+07733+006661960002457+ 81CBOVIX VIX OOPP 20160921 001300000011-00011+00013+00031+00048-00022-00028+00041+00100- 82CBOVIX VIX OOPP 20160921 001300000076-00038+00046+00172-00152-00015+00254-02299-006828260000508+ 81CBOVIX VIX OOPC 20160921 001350000013-00012+00105-00084-00065+00092+00207-00191-00127+ 82CBOVIX VIX OOPC 20160921 001350000151+00316-00304-00171+00189+00308-00065+07133+006979480002175+ 81CBOVIX VIX OOPP 20160921 001350000013-00013+00018+00039+00056-00029-00038+00055+00115- 82CBOVIX VIX OOPP 20160921 001350000091-00051+00063+00192-00174-00022+00262-02884-007126870000725+ 81CBOVIX VIX OOPC 20160921 001400000014-00013+00100-00075-00058+00085+00196-00175-00114+ 82CBOVIX VIX OOPC 20160921 001400000138+00300-00283-00154+00171+00299-00059+06531+007527040001975+ 81CBOVIX VIX OOPP 20160921 001400000013-00014+00023+00048+00063-00036-00049+00070+00128- 82CBOVIX VIX OOPP 20160921 001400000104-00067+00084+00209-00192-00030+00268-03472-007663050001025+ 81CBOVIX VIX OOPC 20160921 001450000015-00014+00094-00067-00051+00078+00185-00161-00103+ 82CBOVIX VIX OOPC 20160921 001450000125+00284-00264-00139+00155+00290-00053+05998+007867050001775+ 81CBOVIX VIX OOPP 20160921 001450000014-00015+00028+00056+00069-00042-00059+00084+00139- 82CBOVIX VIX OOPP 20160921 001450000117-00082+00103+00225-00208-00039+00274-03994-007997010001325+ 81CBOVIX VIX OOPC 20160921 001500000015-00014+00089-00060-00046+00073+00175-00148-00092+ 82CBOVIX VIX OOPC 20160921 001500000114+00269-00246-00125+00140+00281-00048+05510+008176590001600+ 81CBOVIX VIX OOPP 20160921 001500000014-00015+00033+00063+00075-00048-00070+00097+00149- 82CBOVIX VIX OOPP 20160921 001500000128-00097+00121+00238-00223-00048+00279-04474-008303440001650+ 81CBOVIX VIX OOPC 20160921 001600000015-00014+00080-00049-00037+00063+00156-00124-00078+ 82CBOVIX VIX OOPC 20160921 001600000098+00241-00211-00106+00119+00261-00041+04713+009050240001375+ 81CBOVIX VIX OOPP 20160921 001600000014-00015+00042+00074+00083-00057-00088+00120+00164- 82CBOVIX VIX OOPP 20160921 001600000144-00125+00154+00257-00243-00068+00286-05260-009176200002425+ 81CBOVIX VIX OOPC 20160921 001700000015-00014+00072-00040-00031+00055+00139-00106-00065+ 82CBOVIX VIX OOPC 20160921 001700000083+00216-00183-00089+00101+00242-00035+04053+009621800001167+ 81CBOVIX VIX OOPP 20160921 001700000014-00015+00051+00083+00090-00065-00105+00138+00176- 82CBOVIX VIX OOPP 20160921 001700000158-00149+00183+00274-00261-00087+00292-05911-009750880003215+ 81CBOVIX VIX OOPC 20160921 001800000014-00013+00064-00033-00026+00048+00125-00090-00055+ 82CBOVIX VIX OOPC 20160921 001800000072+00194-00159-00076+00087+00223-00030+03507+010105810000996+ 81CBOVIX VIX OOPP 20160921 001800000013-00014+00058+00089+00095-00072-00119+00153+00186- 82CBOVIX VIX OOPP 20160921 001800000170-00171+00206+00287-00276-00106+00298-06451-010240550004044+ 81CBOVIX VIX OOPC 20160921 001900000014-00013+00058-00028-00022+00043+00113-00078-00048+ 82CBOVIX VIX OOPC 20160921 001900000063+00176-00139-00066+00076+00206-00026+03086+010647540000877+ 81CBOVIX VIX OOPP 20160921 001900000013-00014+00064+00095+00099-00078-00131+00165+00193- 82CBOVIX VIX OOPP 20160921 001900000178-00189+00226+00296-00286-00123+00301-06867-010789110004925+ 81CBOVIX VIX OOPC 20160921 002000000013-00012+00053-00023-00018+00038+00101-00068-00042+ 82CBOVIX VIX OOPC 20160921 002000000055+00159-00122-00057+00066+00190-00023+02702+011009350000758+ 81CBOVIX VIX OOPP 20160921 002000000012-00013+00069+00099+00102-00083-00142+00176+00200- 82CBOVIX VIX OOPP 20160921 002000000186-00206+00243+00305-00296-00139+00305-07248-011159750005805+ 81CBOVIX VIX OOPC 20160921 002100000012-00011+00048-00020-00016+00034+00092-00059-00037+ 82CBOVIX VIX OOPC 20160921 002100000049+00145-00108-00051+00059+00175-00020+02408+011443900000676+ 81CBOVIX VIX OOPP 20160921 002100000011-00012+00074+00102+00104-00086-00151+00184+00205- 82CBOVIX VIX OOPP 20160921 002100000192-00220+00256+00312-00304-00153+00307-07539-011603290006722+ 81CBOVIX VIX OOPC 20160921 002200000011-00010+00044-00017-00014+00031+00085-00053-00033+ 82CBOVIX VIX OOPC 20160921 002200000045+00133-00097-00046+00053+00162-00018+02178+011903580000616+ 81CBOVIX VIX OOPP 20160921 002200000011-00011+00078+00105+00106-00089-00158+00190+00209- 82CBOVIX VIX OOPP 20160921 002200000197-00231+00267+00317-00309-00166+00309-07767-012071860007661+ 81CBOVIX VIX OOPC 20160921 002300000011-00010+00041-00015-00012+00028+00078-00047-00029+ 82CBOVIX VIX OOPC 20160921 002300000040+00122-00087-00041+00048+00151-00017+01964+012265250000555+ 81CBOVIX VIX OOPP 20160921 002300000010-00011+00081+00107+00108-00092-00165+00196+00212- 82CBOVIX VIX OOPP 20160921 002300000201-00242+00277+00321-00314-00177+00311-07978-012443720008600+ 81CBOVIX VIX OOPC 20160921 002400000010-00009+00037-00013-00011+00025+00071-00042-00026+ 82CBOVIX VIX OOPC 20160921 002400000036+00112-00078-00037+00043+00139-00015+01762+012534860000494+ 81CBOVIX VIX OOPP 20160921 002400000009-00010+00084+00109+00110-00095-00172+00201+00215- 82CBOVIX VIX OOPP 20160921 002400000205-00252+00286+00326-00319-00188+00313-08178-012725260009539+ 81CBOVIX VIX OOPC 20160921 002500000010-00008+00034-00011-00010+00023+00065-00037-00023+ 82CBOVIX VIX OOPC 20160921 002500000032+00103-00070-00033+00039+00129-00013+01590+012795540000444+ 81CBOVIX VIX OOPP 20160921 002500000009-00010+00087+00111+00111-00097-00177+00206+00218- 82CBOVIX VIX OOPP 20160921 002500000209-00261+00294+00330-00324-00198+00314-08349-012998490010487+ 81CBOVIX VIX OOPC 20160921 002600000009-00008+00031-00010-00008+00020+00060-00033-00021+ 82CBOVIX VIX OOPC 20160921 002600000029+00094-00062-00029+00034+00120-00012+01423+012978220000393+ 81CBOVIX VIX OOPP 20160921 002600000008-00009+00090+00112+00112-00099-00183+00210+00221- 82CBOVIX VIX OOPP 20160921 002600000212-00270+00302+00333-00328-00208+00316-08513-013196010011436+ 81CBOVIX VIX OOPC 20160921 002700000008-00007+00029-00008-00007+00018+00054-00029-00018+ 82CBOVIX VIX OOPC 20160921 002700000026+00086-00056-00026+00030+00111-00010+01270+013120570000346+ 81CBOVIX VIX OOPP 20160921 002700000008-00008+00093+00114+00113-00102-00188+00214+00223- 82CBOVIX VIX OOPP 20160921 002700000215-00278+00308+00337-00332-00216+00317-08664-013355220012388+ 81CBOVIX VIX OOPC 20160921 002800000008-00007+00026-00007-00006+00016+00049-00026-00016+ 82CBOVIX VIX OOPC 20160921 002800000023+00078-00050-00023+00027+00102-00009+01135+013249350000305+ 81CBOVIX VIX OOPP 20160921 002800000007-00008+00095+00115+00114-00103-00193+00217+00225- 82CBOVIX VIX OOPP 20160921 002800000218-00285+00314+00340-00335-00224+00318-08797-013502430013347+ 81CBOVIX VIX OOPC 20160921 002900000007-00006+00024-00007-00006+00015+00046-00024-00015+ 82CBOVIX VIX OOPC 20160921 002900000021+00073-00046-00021+00025+00096-00009+01055+013541570000285+ 81CBOVIX VIX OOPP 20160921 002900000007-00007+00097+00116+00115-00104-00196+00219+00226- 82CBOVIX VIX OOPP 20160921 002900000220-00290+00318+00341-00337-00231+00319-08877-013807550014326+ 81CBOVIX VIX OOPC 20160921 003000000007-00006+00023-00006-00005+00014+00043-00022-00014+ 82CBOVIX VIX OOPC 20160921 003000000020+00069-00042-00020+00023+00090-00008+00979+013794350000265+ 81CBOVIX VIX OOPP 20160921 003000000006-00007+00099+00116+00115-00106-00199+00221+00228- 82CBOVIX VIX OOPP 20160921 003000000221-00295+00322+00343-00339-00237+00320-08953-014074470015305+ 81CBOVIX VIX OOPC 20160921 003250000006-00005+00019-00004-00004+00012+00036-00017-00011+ 82CBOVIX VIX OOPC 20160921 003250000016+00058-00034-00016+00019+00077-00006+00798+014258810000215+ 81CBOVIX VIX OOPP 20160921 003250000005-00006+00102+00118+00116-00108-00206+00226+00230- 82CBOVIX VIX OOPP 20160921 003250000225-00305+00330+00347-00343-00250+00321-09131-014581870017754+ 81CBOVIX VIX OOPC 20160921 003500000005-00004+00016-00003-00003+00009+00030-00013-00008+ 82CBOVIX VIX OOPC 20160921 003500000013+00047-00027-00012+00015+00064-00005+00627+014477470000165+ 81CBOVIX VIX OOPP 20160921 003500000004-00005+00106+00119+00117-00110-00212+00230+00233- 82CBOVIX VIX OOPP 20160921 003500000228-00315+00337+00350-00348-00262+00323-09299-014861380020202+ 81CBOVIX VIX OOPC 20160921 003750000004-00004+00014-00003-00002+00008+00026-00011-00007+ 82CBOVIX VIX OOPC 20160921 003750000011+00041-00022-00010+00012+00056-00004+00531+014900280000140+ 81CBOVIX VIX OOPP 20160921 003750000004-00005+00108+00120+00118-00112-00216+00232+00234- 82CBOVIX VIX OOPP 20160921 003750000230-00322+00341+00352-00350-00270+00323-09394-015332900022675+ 81CBOVIX VIX OOPC 20160921 004000000004-00003+00012-00002-00002+00007+00022-00009-00006+ 82CBOVIX VIX OOPC 20160921 004000000009+00035-00018-00008+00010+00048-00003+00441+015174450000115+ 81CBOVIX VIX OOPP 20160921 004000000003-00004+00110+00120+00119-00113-00220+00234+00236- 82CBOVIX VIX OOPP 20160921 004000000232-00327+00345+00354-00352-00277+00324-09483-015670100025149+ 81CBOVIX VIX OOPC 20160921 004250000003-00003+00010-00001-00001+00005+00018-00007-00005+ 82CBOVIX VIX OOPC 20160921 004250000007+00029-00015-00007+00008+00040-00003+00352+015285620000089+ 81CBOVIX VIX OOPP 20160921 004250000003-00004+00111+00121+00119-00114-00223+00236+00237- 82CBOVIX VIX OOPP 20160921 004250000234-00333+00349+00356-00354-00284+00325-09569-015868610027622+ 81CBOVIX VIX OOPC 20160921 004500000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20160921 004500000006+00026-00013-00006+00007+00036-00002+00315+015695830000081+ 81CBOVIX VIX OOPP 20160921 004500000003-00004+00112+00121+00119-00115-00225+00237+00237- 82CBOVIX VIX OOPP 20160921 004500000234-00336+00350+00357-00355-00288+00325-09606-016327090030112+ 81CBOVIX VIX OOPC 20160921 004750000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20160921 004750000006+00023-00011-00005+00006+00032-00002+00281+016036100000072+ 81CBOVIX VIX OOPP 20160921 004750000002-00003+00113+00121+00119-00115-00227+00237+00238- 82CBOVIX VIX OOPP 20160921 004750000235-00338+00352+00357-00356-00292+00325-09641-016722600032602+ 81CBOVIX VIX OOPC 20160921 005000000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20160921 005000000004+00019-00009-00004+00005+00027-00002+00224+016036890000056+ 81CBOVIX VIX OOPP 20160921 005000000002-00003+00114+00121+00120-00116-00229+00239+00239- 82CBOVIX VIX OOPP 20160921 005000000236-00342+00354+00358-00357-00297+00326-09696-016842340035084+ 81CBOVIX VIX OOPC 20160921 005500000002-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160921 005500000003+00013-00006-00003+00003+00020-00001+00144+016038220000035+ 81CBOVIX VIX OOPP 20160921 005500000001-00003+00116+00122+00120-00117-00233+00240+00240- 82CBOVIX VIX OOPP 20160921 005500000238-00347+00357+00360-00359-00304+00326-09772-017126830040060+ 81CBOVIX VIX OOPC 20160921 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160921 006000000002+00009-00004-00002+00002+00014-00001+00094+016039310000022+ 81CBOVIX VIX OOPP 20160921 006000000001-00002+00117+00122+00120-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20160921 006000000239-00351+00359+00361-00360-00308+00327-09820-017468940045044+ 81CBOVIX VIX OOPC 20160921 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160921 006500000001+00007-00002-00001+00001+00010-00000+00062+016040220000014+ 81CBOVIX VIX OOPP 20160921 006500000001-00002+00118+00122+00120-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20160921 006500000240-00353+00360+00361-00361-00312+00327-09850-017860060050033+ 81CBOVIX VIX OOPC 20160921 007000000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160921 007000000001+00005-00002-00001+00001+00008-00000+00041+016040980000009+ 81CBOVIX VIX OOPP 20160921 007000000000-00002+00119+00122+00120-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20160921 007000000240-00355+00361+00362-00361-00314+00327-09870-018287110055025+ 81CBOVIX VIX OOPC 20161019 001000000005-00000-00124-00121-00112+00120+00244-00243-00226+ 82CBOVIX VIX OOPC 20161019 001000000238+00365-00364-00334+00351+00328-00202+09811+006028150006747+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20161019 001000000002-00001+00002+00024-00009-00001+00126-00117-005552350000018+ 81CBOVIX VIX OOPC 20161019 001100000007-00001+00124-00119-00106+00119+00243-00239-00214+ 82CBOVIX VIX OOPC 20161019 001100000233+00363-00361-00314+00338+00327-00173+09630+005788350005783+ 81CBOVIX VIX OOPP 20161019 001100000004-00003+00000-00004+00012-00000-00002+00005+00025- 82CBOVIX VIX OOPP 20161019 001100000007-00004+00005+00046-00022-00002+00155-00308-005551280000052+ 81CBOVIX VIX OOPC 20161019 001200000010-00004+00123-00113-00098+00118+00239-00233-00198+ 82CBOVIX VIX OOPC 20161019 001200000223+00358-00354-00286+00316+00325-00146+09288+005684050004859+ 81CBOVIX VIX OOPP 20161019 001200000008-00006+00001+00010+00021-00002-00006+00011+00043- 82CBOVIX VIX OOPP 20161019 001200000017-00009+00012+00075-00045-00004+00182-00659-005550010000128+ 81CBOVIX VIX OOPC 20161019 001300000014-00009+00120-00102-00084+00113+00231-00218-00173+ 82CBOVIX VIX OOPC 20161019 001300000206+00346-00336-00249+00283+00319-00122+08623+006047340004061+ 81CBOVIX VIX OOPP 20161019 001300000012-00011+00004+00021+00035-00006-00014+00027+00067- 82CBOVIX VIX OOPP 20161019 001300000035-00021+00030+00113-00080-00010+00206-01339-005966270000328+ 81CBOVIX VIX OOPC 20161019 001400000018-00014+00115-00087-00070+00106+00218-00195-00148+ 82CBOVIX VIX OOPC 20161019 001400000184+00327-00309-00213+00247+00308-00103+07755+006687180003442+ 81CBOVIX VIX OOPP 20161019 001400000016-00016+00009+00036+00049-00014-00027+00050+00093- 82CBOVIX VIX OOPP 20161019 001400000057-00040+00058+00149-00116-00021+00225-02219-006627970000708+ 81CBOVIX VIX OOPC 20161019 001500000021-00017+00109-00073-00058+00097+00204-00173-00127+ 82CBOVIX VIX OOPC 20161019 001500000164+00306-00278-00183+00216+00294-00088+06923+007229280002943+ 81CBOVIX VIX OOPP 20161019 001500000018-00019+00015+00050+00061-00022-00041+00073+00114- 82CBOVIX VIX OOPP 20161019 001500000078-00061+00088+00180-00147-00035+00240-03059-007178890001207+ 81CBOVIX VIX OOPC 20161019 001600000022-00019+00102-00061-00049+00089+00190-00151-00109+ 82CBOVIX VIX OOPC 20161019 001600000145+00284-00249-00158+00189+00279-00076+06169+007683200002533+ 81CBOVIX VIX OOPP 20161019 001600000020-00021+00022+00062+00071-00031-00056+00094+00132- 82CBOVIX VIX OOPP 20161019 001600000096-00083+00118+00205-00174-00050+00252-03818-007636750001796+ 81CBOVIX VIX OOPC 20161019 001700000023-00020+00095-00051-00041+00081+00176-00133-00094+ 82CBOVIX VIX OOPC 20161019 001700000129+00264-00222-00137+00166+00263-00066+05500+008081000002197+ 81CBOVIX VIX OOPP 20161019 001700000020-00022+00029+00073+00079-00039-00070+00113+00147- 82CBOVIX VIX OOPP 20161019 001700000112-00103+00145+00226-00197-00066+00262-04491-008036160002459+ 81CBOVIX VIX OOPC 20161019 001800000023-00021+00089-00043-00035+00074+00163-00117-00083+ 82CBOVIX VIX OOPC 20161019 001800000116+00244-00198-00122+00148+00247-00059+04942+008586910001962+ 81CBOVIX VIX OOPP 20161019 001800000021-00023+00035+00081+00085-00046-00083+00129+00159- 82CBOVIX VIX OOPP 20161019 001800000125-00123+00169+00242-00215-00082+00269-05053-008542350003223+ 81CBOVIX VIX OOPC 20161019 001900000022-00020+00083-00036-00030+00067+00151-00103-00073+ 82CBOVIX VIX OOPC 20161019 001900000104+00226-00177-00107+00132+00232-00052+04437+008898860001727+ 81CBOVIX VIX OOPP 20161019 001900000020-00022+00041+00087+00090-00052-00095+00143+00169- 82CBOVIX VIX OOPP 20161019 001900000137-00141+00190+00256-00232-00097+00276-05560-008853790003987+ 81CBOVIX VIX OOPC 20161019 002000000022-00020+00077-00031-00025+00061+00140-00091-00064+ 82CBOVIX VIX OOPC 20161019 002000000094+00210-00159-00095+00118+00217-00046+03993+009171270001526+ 81CBOVIX VIX OOPP 20161019 002000000020-00022+00047+00093+00095-00058-00106+00155+00178- 82CBOVIX VIX OOPP 20161019 002000000148-00158+00209+00269-00246-00112+00282-06006-009125090004784+ 81CBOVIX VIX OOPC 20161019 002100000021-00019+00072-00026-00021+00056+00129-00080-00056+ 82CBOVIX VIX OOPC 20161019 002100000084+00194-00142-00084+00105+00203-00040+03595+009397390001349+ 81CBOVIX VIX OOPP 20161019 002100000019-00021+00052+00098+00098-00064-00116+00166+00185- 82CBOVIX VIX OOPP 20161019 002100000157-00173+00225+00280-00259-00126+00288-06406-009349620005605+ 81CBOVIX VIX OOPC 20161019 002200000021-00019+00067-00022-00019+00051+00120-00071-00050+ 82CBOVIX VIX OOPC 20161019 002200000076+00181-00128-00075+00095+00190-00036+03260+009651570001209+ 81CBOVIX VIX OOPP 20161019 002200000018-00021+00057+00102+00101-00068-00126+00175+00191- 82CBOVIX VIX OOPP 20161019 002200000165-00187+00240+00288-00269-00139+00292-06743-009601920006464+ 81CBOVIX VIX OOPC 20161019 002300000020-00018+00063-00019-00016+00047+00112-00064-00045+ 82CBOVIX VIX OOPC 20161019 002300000070+00168-00116-00068+00086+00178-00033+02980+009930810001100+ 81CBOVIX VIX OOPP 20161019 002300000018-00020+00061+00105+00104-00072-00134+00182+00196- 82CBOVIX VIX OOPP 20161019 002300000172-00199+00252+00296-00277-00151+00295-07024-009879090007354+ 81CBOVIX VIX OOPC 20161019 002400000019-00017+00058-00016-00014+00044+00104-00057-00041+ 82CBOVIX VIX OOPC 20161019 002400000064+00157-00105-00061+00078+00167-00030+02715+010131550000991+ 81CBOVIX VIX OOPP 20161019 002400000017-00019+00066+00107+00106-00076-00141+00189+00201- 82CBOVIX VIX OOPP 20161019 002400000178-00211+00263+00302-00285-00162+00299-07290-010077380008243+ 81CBOVIX VIX OOPC 20161019 002500000018-00016+00055-00014-00012+00040+00097-00051-00037+ 82CBOVIX VIX OOPC 20161019 002500000058+00146-00095-00055+00071+00157-00027+02482+010324900000897+ 81CBOVIX VIX OOPP 20161019 002500000016-00018+00069+00110+00108-00080-00149+00195+00205- 82CBOVIX VIX OOPP 20161019 002500000184-00222+00273+00308-00293-00173+00301-07525-010268050009149+ 81CBOVIX VIX OOPC 20161019 002600000017-00015+00051-00012-00010+00037+00090-00046-00033+ 82CBOVIX VIX OOPC 20161019 002600000053+00136-00086-00050+00064+00147-00024+02256+010452490000803+ 81CBOVIX VIX OOPP 20161019 002600000015-00017+00073+00112+00109-00083-00156+00200+00209- 82CBOVIX VIX OOPP 20161019 002600000189-00232+00282+00314-00299-00183+00304-07751-010392460010054+ 81CBOVIX VIX OOPC 20161019 002700000016-00014+00048-00010-00009+00034+00084-00041-00029+ 82CBOVIX VIX OOPC 20161019 002700000048+00127-00078-00045+00058+00137-00022+02065+010604000000728+ 81CBOVIX VIX OOPP 20161019 002700000014-00016+00077+00114+00111-00086-00162+00205+00212- 82CBOVIX VIX OOPP 20161019 002700000194-00241+00290+00319-00305-00192+00306-07943-010540680010977+ 81CBOVIX VIX OOPC 20161019 002800000016-00014+00044-00009-00008+00031+00078-00037-00026+ 82CBOVIX VIX OOPC 20161019 002800000044+00118-00070-00040+00053+00129-00020+01879+010700840000653+ 81CBOVIX VIX OOPP 20161019 002800000013-00016+00080+00115+00112-00089-00168+00209+00215- 82CBOVIX VIX OOPP 20161019 002800000198-00250+00297+00323-00311-00201+00309-08131-010633650011900+ 81CBOVIX VIX OOPC 20161019 002900000015-00013+00042-00008-00007+00029+00074-00033-00024+ 82CBOVIX VIX OOPC 20161019 002900000041+00111-00065-00037+00049+00121-00018+01737+010869210000600+ 81CBOVIX VIX OOPP 20161019 002900000013-00015+00083+00116+00113-00091-00173+00213+00218- 82CBOVIX VIX OOPP 20161019 002900000201-00257+00303+00326-00315-00209+00310-08273-010798480012847+ 81CBOVIX VIX OOPC 20161019 003000000014-00012+00039-00007-00006+00027+00069-00030-00022+ 82CBOVIX VIX OOPC 20161019 003000000037+00104-00059-00034+00045+00114-00017+01604+011012220000551+ 81CBOVIX VIX OOPP 20161019 003000000012-00014+00085+00117+00114-00093-00177+00216+00220- 82CBOVIX VIX OOPP 20161019 003000000204-00264+00309+00330-00319-00216+00312-08406-010937620013796+ 81CBOVIX VIX OOPC 20161019 003250000013-00011+00034-00005-00004+00022+00059-00024-00018+ 82CBOVIX VIX OOPC 20161019 003250000031+00089-00048-00028+00037+00098-00014+01332+011354840000452+ 81CBOVIX VIX OOPP 20161019 003250000010-00013+00090+00119+00115-00098-00187+00222+00224- 82CBOVIX VIX OOPP 20161019 003250000211-00279+00320+00336-00327-00232+00315-08680-011269850016194+ 81CBOVIX VIX OOPC 20161019 003500000011-00009+00029-00003-00003+00019+00051-00020-00015+ 82CBOVIX VIX OOPC 20161019 003500000026+00077-00040-00023+00031+00085-00011+01117+011652760000374+ 81CBOVIX VIX OOPP 20161019 003500000009-00011+00095+00121+00116-00101-00195+00226+00227- 82CBOVIX VIX OOPP 20161019 003500000216-00291+00328+00341-00333-00245+00317-08897-011556010018613+ 81CBOVIX VIX OOPC 20161019 003750000010-00008+00025-00002-00002+00016+00044-00016-00012+ 82CBOVIX VIX OOPC 20161019 003750000021+00066-00032-00018+00025+00074-00009+00919+011814150000301+ 81CBOVIX VIX OOPP 20161019 003750000008-00010+00099+00122+00117-00104-00203+00230+00230- 82CBOVIX VIX OOPP 20161019 003750000221-00303+00336+00345-00339-00257+00319-09097-011701850021037+ 81CBOVIX VIX OOPC 20161019 004000000008-00007+00021-00001-00001+00013+00036-00012-00009+ 82CBOVIX VIX OOPC 20161019 004000000017+00055-00025-00014+00019+00062-00007+00723+011796410000228+ 81CBOVIX VIX OOPP 20161019 004000000006-00009+00104+00123+00118-00108-00211+00234+00233- 82CBOVIX VIX OOPP 20161019 004000000225-00314+00343+00349-00345-00269+00321-09295-011660730023460+ 81CBOVIX VIX OOPC 20161019 004250000008-00006+00019-00001-00001+00011+00032-00010-00008+ 82CBOVIX VIX OOPC 20161019 004250000015+00049-00022-00012+00017+00055-00006+00638+012111590000202+ 81CBOVIX VIX OOPP 20161019 004250000005-00008+00106+00123+00119-00109-00214+00236+00234- 82CBOVIX VIX OOPP 20161019 004250000227-00320+00347+00351-00347-00275+00322-09380-011961180025931+ 81CBOVIX VIX OOPC 20161019 004500000007-00005+00017-00001-00001+00010+00029-00008-00007+ 82CBOVIX VIX OOPC 20161019 004500000013+00044-00018-00011+00015+00049-00005+00557+012348010000176+ 81CBOVIX VIX OOPP 20161019 004500000004-00007+00108+00123+00119-00110-00218+00238+00235- 82CBOVIX VIX OOPP 20161019 004500000229-00325+00350+00353-00349-00282+00323-09461-012179550028401+ 81CBOVIX VIX OOPC 20161019 004750000006-00005+00015-00000-00001+00009+00026-00007-00006+ 82CBOVIX VIX OOPC 20161019 004750000011+00039-00016-00009+00013+00044-00005+00483+012524900000151+ 81CBOVIX VIX OOPP 20161019 004750000004-00007+00110+00124+00119-00112-00221+00239+00236- 82CBOVIX VIX OOPP 20161019 004750000231-00330+00352+00354-00351-00287+00324-09537-012334510030874+ 81CBOVIX VIX OOPC 20161019 005000000005-00004+00013-00000-00000+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20161019 005000000009+00034-00013-00008+00011+00038-00004+00410+012621610000126+ 81CBOVIX VIX OOPP 20161019 005000000003-00006+00112+00124+00119-00113-00225+00240+00237- 82CBOVIX VIX OOPP 20161019 005000000233-00335+00355+00356-00353-00293+00324-09610-012402200033346+ 81CBOVIX VIX OOPC 20161019 005500000004-00003+00010-00000+00000+00006+00018-00004-00004+ 82CBOVIX VIX OOPC 20161019 005500000007+00027-00010-00006+00008+00031-00003+00320+012943110000097+ 81CBOVIX VIX OOPP 20161019 005500000002-00005+00114+00124+00120-00115-00229+00242+00238- 82CBOVIX VIX OOPP 20161019 005500000235-00342+00358+00358-00356-00300+00325-09703-012668420038310+ 81CBOVIX VIX OOPC 20161019 006000000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20161019 006000000006+00023-00008-00005+00007+00026-00002+00259+013270900000079+ 81CBOVIX VIX OOPP 20161019 006000000001-00005+00116+00124+00120-00116-00232+00243+00239- 82CBOVIX VIX OOPP 20161019 006000000236-00347+00360+00359-00357-00306+00326-09764-012936410043285+ 81CBOVIX VIX OOPC 20161019 006500000003-00002+00007-00000+00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20161019 006500000005+00019-00006-00004+00006+00021-00002+00213+013557890000064+ 81CBOVIX VIX OOPP 20161019 006500000001-00004+00117+00124+00120-00116-00235+00243+00239- 82CBOVIX VIX OOPP 20161019 006500000237-00351+00362+00360-00358-00310+00326-09812-013153100048265+ 81CBOVIX VIX OOPC 20161019 007000000003-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20161019 007000000004+00015-00005-00003+00004+00017-00001+00156+013557550000046+ 81CBOVIX VIX OOPP 20161019 007000000000+00003+00119+00124+00120-00117-00238+00244+00240- 82CBOVIX VIX OOPP 20161019 007000000239-00355+00364+00361-00360-00315+00327-09871-013002910053239+ 81CBOVIX VIX OOPC 20161116 001000000008-00001-00092-00086-00075+00084+00177-00172-00156+ 82CBOVIX VIX OOPC 20161116 001000000169+00262-00259-00236+00252+00234-00195+09731+006113230007666+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20161116 001000000000-00001+00002+00013-00002-00001+00033-00115-005163310000020+ 81CBOVIX VIX OOPC 20161116 001100000010-00001+00093-00084-00071+00085+00177-00170-00150+ 82CBOVIX VIX OOPC 20161116 001100000168+00261-00256-00226+00248+00232-00179+09582+005716900006703+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20161116 001100000001-00002+00005+00025-00005-00002+00051-00277-005161070000055+ 81CBOVIX VIX OOPC 20161116 001200000013-00004+00093-00080-00065+00086+00175-00164-00140+ 82CBOVIX VIX OOPC 20161116 001200000165+00258-00250-00212+00241+00230-00160+09315+005501740005774+ 81CBOVIX VIX OOPP 20161116 001200000008-00007+00003-00009+00016-00003+00001+00010+00027- 82CBOVIX VIX OOPP 20161116 001200000003-00004+00011+00041-00013-00004+00072-00563-005158480000124+ 81CBOVIX VIX OOPC 20161116 001300000018-00009+00094-00070-00055+00086+00171-00151-00124+ 82CBOVIX VIX OOPC 20161116 001300000159+00251-00234-00189+00227+00224-00140+08731+005946490004997+ 81CBOVIX VIX OOPP 20161116 001300000014-00013+00003-00020+00027-00003+00005+00024+00044- 82CBOVIX VIX OOPP 20161116 001300000010-00012+00028+00065-00028-00010+00093-01185-005740430000345+ 81CBOVIX VIX OOPC 20161116 001400000022-00014+00093-00060-00045+00085+00166-00137-00109+ 82CBOVIX VIX OOPC 20161116 001400000150+00242-00216-00167+00210+00217-00121+08088+006233830004304+ 81CBOVIX VIX OOPP 20161116 001400000018-00018+00002-00030+00037-00002+00011+00040+00060- 82CBOVIX VIX OOPP 20161116 001400000019-00021+00046+00088-00045-00018+00112-01851-006078810000649+ 81CBOVIX VIX OOPC 20161116 001500000025-00019+00090-00049-00036+00082+00159-00120-00094+ 82CBOVIX VIX OOPC 20161116 001500000140+00230-00194-00147+00192+00206-00107+07368+006754390003783+ 81CBOVIX VIX OOPP 20161116 001500000021-00023+00000+00042+00046-00001-00018+00057+00075- 82CBOVIX VIX OOPP 20161116 001500000030-00034+00069+00109-00064-00029+00127-02590-006625760001126+ 81CBOVIX VIX OOPC 20161116 001600000027-00022+00087-00040-00029+00078+00151-00105-00081+ 82CBOVIX VIX OOPC 20161116 001600000129+00218-00174-00129+00175+00195-00093+06717+007013000003290+ 81CBOVIX VIX OOPP 20161116 001600000023-00026+00003+00051+00054-00005-00026+00072+00088- 82CBOVIX VIX OOPP 20161116 001600000040-00046+00089+00128-00082-00040+00140-03255-006897040001631+ 81CBOVIX VIX OOPC 20161116 001700000028-00024+00084-00032-00023+00074+00143-00091-00071+ 82CBOVIX VIX OOPC 20161116 001700000119+00205-00155-00113+00159+00183-00083+06105+007359320002909+ 81CBOVIX VIX OOPP 20161116 001700000024-00027+00007+00059+00060-00009-00034+00086+00099- 82CBOVIX VIX OOPP 20161116 001700000050-00059+00109+00143-00098-00051+00151-03877-007250080002248+ 81CBOVIX VIX OOPC 20161116 001800000029-00025+00080-00025-00018+00070+00135-00080-00062+ 82CBOVIX VIX OOPC 20161116 001800000110+00193-00138-00100+00145+00172-00074+05559+007693840002597+ 81CBOVIX VIX OOPP 20161116 001800000025-00029+00011+00065+00064-00013-00043+00098+00108- 82CBOVIX VIX OOPP 20161116 001800000060-00071+00126+00156-00112-00063+00160-04431-007587720002933+ 81CBOVIX VIX OOPC 20161116 001900000029-00025+00076-00020-00014+00066+00127-00070-00054+ 82CBOVIX VIX OOPC 20161116 001900000101+00181-00123-00089+00132+00161-00066+05069+007960740002319+ 81CBOVIX VIX OOPP 20161116 001900000025-00029+00014+00071+00068-00017-00050+00108+00116- 82CBOVIX VIX OOPP 20161116 001900000069-00083+00141+00168-00125-00074+00168-04929-007855560003653+ 81CBOVIX VIX OOPC 20161116 002000000029-00025+00072-00016-00011+00061+00120-00061-00047+ 82CBOVIX VIX OOPC 20161116 002000000093+00170-00110-00079+00120+00151-00059+04613+008133860002056+ 81CBOVIX VIX OOPP 20161116 002000000025-00029+00018+00075+00072-00022-00058+00117+00123- 82CBOVIX VIX OOPP 20161116 002000000077-00094+00155+00178-00137-00084+00175-05391-008028070004387+ 81CBOVIX VIX OOPC 20161116 002100000028-00025+00069-00012-00009+00058+00113-00053-00042+ 82CBOVIX VIX OOPC 20161116 002100000086+00160-00099-00071+00111+00141-00053+04232+008402540001867+ 81CBOVIX VIX OOPP 20161116 002100000024-00029+00022+00079+00074-00026-00065+00124+00128- 82CBOVIX VIX OOPP 20161116 002100000084-00104+00166+00186-00147-00094+00181-05776-008295110005196+ 81CBOVIX VIX OOPC 20161116 002200000028-00024+00065-00009-00006+00054+00106-00047-00037+ 82CBOVIX VIX OOPC 20161116 002200000079+00150-00088-00064+00101+00132-00048+03872+008576660001678+ 81CBOVIX VIX OOPP 20161116 002200000024-00028+00026+00081+00077-00029-00072+00131+00133- 82CBOVIX VIX OOPP 20161116 002200000091-00114+00176+00193-00156-00103+00186-06140-008466640006005+ 81CBOVIX VIX OOPC 20161116 002300000027-00024+00062-00007-00005+00050+00100-00041-00033+ 82CBOVIX VIX OOPC 20161116 002300000074+00141-00079-00058+00093+00124-00043+03561+008773850001525+ 81CBOVIX VIX OOPP 20161116 002300000023-00027+00029+00084+00078-00033-00078+00136+00137- 82CBOVIX VIX OOPP 20161116 002300000097-00123+00185+00200-00164-00112+00190-06455-008660650006850+ 81CBOVIX VIX OOPC 20161116 002400000026-00023+00059-00005-00003+00047+00094-00036-00029+ 82CBOVIX VIX OOPC 20161116 002400000068+00133-00071-00052+00085+00116-00039+03266+008910060001376+ 81CBOVIX VIX OOPP 20161116 002400000022-00027+00032+00086+00080-00036-00084+00141+00141- 82CBOVIX VIX OOPP 20161116 002400000103-00132+00194+00205-00172-00120+00195-06754-008792870007699+ 81CBOVIX VIX OOPC 20161116 002500000025-00022+00056-00003-00002+00044+00089-00032-00026+ 82CBOVIX VIX OOPC 20161116 002500000063+00125-00064-00047+00079+00109-00036+03015+009076710001257+ 81CBOVIX VIX OOPP 20161116 002500000021-00026+00036+00087+00081-00039-00089+00146+00144- 82CBOVIX VIX OOPP 20161116 002500000107-00140+00200+00210-00179-00127+00198-07009-008955210008578+ 81CBOVIX VIX OOPC 20161116 002600000024-00021+00053-00002-00001+00041+00084-00029-00023+ 82CBOVIX VIX OOPC 20161116 002600000059+00118-00058-00043+00073+00102-00033+02791+009239650001154+ 81CBOVIX VIX OOPP 20161116 002600000020-00025+00038+00089+00082-00042-00094+00149+00147- 82CBOVIX VIX OOPP 20161116 002600000112-00147+00207+00214-00185-00134+00201-07235-009113450009472+ 81CBOVIX VIX OOPC 20161116 002700000024-00020+00050-00001-00000-00039+00079-00025-00021+ 82CBOVIX VIX OOPC 20161116 002700000054+00111-00053-00039+00067+00096-00030+02575+009353390001051+ 81CBOVIX VIX OOPP 20161116 002700000019-00024+00041+00090+00083-00045-00099+00153+00149- 82CBOVIX VIX OOPP 20161116 002700000116-00154+00212+00218-00190-00140+00204-07454-009221700010367+ 81CBOVIX VIX OOPC 20161116 002800000023-00019+00047-00000-00001-00036+00074-00022-00018+ 82CBOVIX VIX OOPC 20161116 002800000050+00104-00048-00035+00062+00090-00027+02372+009444590000955+ 81CBOVIX VIX OOPP 20161116 002800000018-00023+00044+00091+00084-00047-00104+00155+00152- 82CBOVIX VIX OOPP 20161116 002800000120-00161+00217+00222-00196-00147+00206-07659-009306710011269+ 81CBOVIX VIX OOPC 20161116 002900000022-00018+00044-00001+00001-00033+00070-00020-00016+ 82CBOVIX VIX OOPC 20161116 002900000046+00098-00043-00032+00057+00084-00025+02173+009491140000859+ 81CBOVIX VIX OOPP 20161116 002900000017-00022+00047+00091+00084-00050-00109+00158+00154- 82CBOVIX VIX OOPP 20161116 002900000125-00168+00222+00226-00201-00153+00209-07862-009345930012171+ 81CBOVIX VIX OOPC 20161116 003000000021-00018+00042-00001+00002-00032+00066-00018-00015+ 82CBOVIX VIX OOPC 20161116 003000000043+00093-00039-00029+00053+00079-00023+02028+009631820000798+ 81CBOVIX VIX OOPP 20161116 003000000017-00021+00049+00092+00085-00052-00112+00160+00155- 82CBOVIX VIX OOPP 20161116 003000000128-00173+00226+00228-00205-00157+00211-08008-009480300013107+ 81CBOVIX VIX OOPC 20161116 003250000019-00016+00037-00002+00003-00027+00058-00013-00011+ 82CBOVIX VIX OOPC 20161116 003250000036+00080-00031-00023+00044+00068-00019+01694+009877150000653+ 81CBOVIX VIX OOPP 20161116 003250000014-00019+00054+00093+00085-00057-00121+00165+00159- 82CBOVIX VIX OOPP 20161116 003250000135-00186+00234+00234-00214-00169+00215-08346-009706700015457+ 81CBOVIX VIX OOPC 20161116 003500000017-00014+00033-00003+00003-00023+00050-00010-00009+ 82CBOVIX VIX OOPC 20161116 003500000031+00070-00025-00019+00037+00059-00016+01427+010092850000541+ 81CBOVIX VIX OOPP 20161116 003500000012-00017+00059+00093+00086-00061-00129+00168+00161- 82CBOVIX VIX OOPP 20161116 003500000140-00196+00240+00238-00221-00178+00218-08618-009900690017839+ 81CBOVIX VIX OOPC 20161116 003750000015-00012+00028-00003+00003-00019+00043-00007-00007+ 82CBOVIX VIX OOPC 20161116 003750000025+00060-00020-00015+00030+00050-00012+01168+010152470000428+ 81CBOVIX VIX OOPP 20161116 003750000010-00015+00064+00094+00086-00065-00136+00171+00163- 82CBOVIX VIX OOPP 20161116 003750000146-00206+00246+00242-00228-00187+00222-08883-009929630020220+ 81CBOVIX VIX OOPC 20161116 004000000013-00010+00025-00003+00003-00016+00038-00006-00005+ 82CBOVIX VIX OOPC 20161116 004000000021+00052-00016-00012+00025+00043-00010+00981+010278630000352+ 81CBOVIX VIX OOPP 20161116 004000000009-00014+00067+00094+00086-00068-00142+00172+00165- 82CBOVIX VIX OOPP 20161116 004000000150-00215+00250+00245-00233-00194+00224-09074-010023460022639+ 81CBOVIX VIX OOPC 20161116 004250000012-00009+00022-00003+00003-00014+00033-00004-00004+ 82CBOVIX VIX OOPC 20161116 004250000019+00046-00013-00010+00022+00038-00009+00850+010471990000303+ 81CBOVIX VIX OOPP 20161116 004250000007-00012+00070+00094+00086-00070-00146+00174+00166- 82CBOVIX VIX OOPP 20161116 004250000153-00221+00252+00247-00237-00199+00225-09207-010185750025084+ 81CBOVIX VIX OOPC 20161116 004500000011-00008+00019-00003+00003-00012+00029-00003-00003+ 82CBOVIX VIX OOPC 20161116 004500000016+00041-00011-00009+00019+00033-00007+00724+010578760000253+ 81CBOVIX VIX OOPP 20161116 004500000006-00011+00073+00093+00086-00072-00150+00175+00167- 82CBOVIX VIX OOPP 20161116 004500000156-00227+00255+00249-00240-00205+00227-09336-010251490027529+ 81CBOVIX VIX OOPC 20161116 004750000009-00007+00017-00003+00003-00011+00026-00002-00002+ 82CBOVIX VIX OOPC 20161116 004750000013+00036-00009-00007+00016+00029-00006+00613+010648660000210+ 81CBOVIX VIX OOPP 20161116 004750000005-00010+00075+00093+00086-00074-00154+00175+00168- 82CBOVIX VIX OOPP 20161116 004750000158-00232+00257+00250-00243-00209+00228-09451-010270680029980+ 81CBOVIX VIX OOPC 20161116 005000000009-00007+00016-00003+00003-00010+00024-00002-00002+ 82CBOVIX VIX OOPC 20161116 005000000012+00033-00007-00006+00014+00026-00005+00551+010849070000189+ 81CBOVIX VIX OOPP 20161116 005000000004-00009+00077+00093+00085-00075-00157+00176+00168- 82CBOVIX VIX OOPP 20161116 005000000159-00235+00258+00251-00245-00212+00228-09515-010433160032453+ 81CBOVIX VIX OOPC 20161116 005500000007-00005+00013-00002+00003-00008+00019-00001-00001+ 82CBOVIX VIX OOPC 20161116 005500000010+00027-00005-00005+00011+00021-00004+00432+011108150000147+ 81CBOVIX VIX OOPP 20161116 005500000002-00008+00080+00093+00085-00077-00161+00177+00169- 82CBOVIX VIX OOPP 20161116 005500000162-00242+00260+00253-00248-00217+00230-09638-010586840037399+ 81CBOVIX VIX OOPC 20161116 006000000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000007+00021-00004-00003+00008+00016-00003+00317+011159020000104+ 81CBOVIX VIX OOPP 20161116 006000000000-00007+00083+00092+00085-00079-00166+00177+00169- 82CBOVIX VIX OOPP 20161116 006000000165-00248+00262+00254-00251-00223+00231-09760-010446320042346+ 81CBOVIX VIX OOPC 20161116 006500000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20161116 006500000005+00016-00003-00002+00006+00013-00002+00239+011233500000076+ 81CBOVIX VIX OOPP 20161116 006500000001+00006+00086+00092+00084-00080-00170+00177+00169- 82CBOVIX VIX OOPP 20161116 006500000167-00253+00263+00255-00253-00227+00232-09846-010248700047307+ 81CBOVIX VIX OOPC 20161116 007000000004-00003+00008-00002+00002-00004+00011-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000005+00016-00002-00002+00006+00012-00002+00229+011716210000075+ 81CBOVIX VIX OOPP 20161116 007000000001+00006+00086+00092+00084-00081-00170+00177+00169- 82CBOVIX VIX OOPP 20161116 007000000167-00254+00263+00255-00253-00228+00232-09853-010683750052294+ 81CBOVIX VIX OOPC 20161221 001000000010-00004-00095-00091-00074+00082+00180-00177-00157+ 82CBOVIX VIX OOPC 20161221 001000000167+00266-00264-00238+00252+00235-00201+09815+004827810007977+ 81CBOVIX VIX OOPP 20161221 001000000004-00002+00002-00003+00007-00002+00000-00003+00010- 82CBOVIX VIX OOPP 20161221 001000000000+00001+00003+00016-00002-00001+00031-00148-004824380000030+ 81CBOVIX VIX OOPC 20161221 001100000013-00002-00096-00087-00068+00083+00180-00173-00148+ 82CBOVIX VIX OOPC 20161221 001100000167+00265-00260-00226+00249+00234-00185+09638+004828670007024+ 81CBOVIX VIX OOPP 20161221 001100000007-00005+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20161221 001100000000+00002+00007+00028-00005-00002+00047-00325-004824260000074+ 81CBOVIX VIX OOPC 20161221 001200000017-00002+00097-00082-00061+00085+00179-00167-00137+ 82CBOVIX VIX OOPC 20161221 001200000165+00262-00253-00210+00243+00231-00166+09350+004828340006109+ 81CBOVIX VIX OOPP 20161221 001200000011-00008+00004-00011+00019-00005+00000+00013+00029- 82CBOVIX VIX OOPP 20161221 001200000001-00004+00014+00043-00010-00004+00066-00612-004824110000155+ 81CBOVIX VIX OOPC 20161221 001300000022-00008+00098-00072-00051+00086+00177-00154-00122+ 82CBOVIX VIX OOPC 20161221 001300000161+00257-00238-00189+00231+00226-00146+08823+005160510005312+ 81CBOVIX VIX OOPP 20161221 001300000016-00015+00005-00021+00029-00006+00003+00025+00045- 82CBOVIX VIX OOPP 20161221 001300000006-00010+00029+00065-00022-00010+00086-01140-005156850000354+ 81CBOVIX VIX OOPC 20161221 001400000027-00015+00098-00060-00041+00086+00172-00137-00105+ 82CBOVIX VIX OOPC 20161221 001400000153+00248-00217-00166+00216+00217-00129+08151+005644540004670+ 81CBOVIX VIX OOPP 20161221 001400000021-00021+00005-00033+00039-00006+00008+00043+00061- 82CBOVIX VIX OOPP 20161221 001400000013-00019+00050+00088-00038-00019+00103-01811-005641130000708+ 81CBOVIX VIX OOPC 20161221 001500000031-00020+00097-00048-00032+00085+00166-00120-00091+ 82CBOVIX VIX OOPC 20161221 001500000145+00237-00195-00146+00199+00207-00114+07490+006057700004132+ 81CBOVIX VIX OOPP 20161221 001500000024-00027+00004-00045+00048-00005+00014+00059+00076- 82CBOVIX VIX OOPP 20161221 001500000022-00029+00071+00107-00054-00029+00118-02473-006054250001166+ 81CBOVIX VIX OOPC 20161221 001600000033-00024+00094-00039-00025+00082+00159-00106-00079+ 82CBOVIX VIX OOPC 20161221 001600000136+00226-00176-00129+00184+00197-00101+06882+006265120003622+ 81CBOVIX VIX OOPP 20161221 001600000026-00030+00001-00054+00055-00002+00021+00074+00088- 82CBOVIX VIX OOPP 20161221 001600000031-00040+00090+00125-00070-00039+00131-03082-006261470001653+ 81CBOVIX VIX OOPC 20161221 001700000034-00026+00091-00031-00019+00079+00152-00092-00069+ 82CBOVIX VIX OOPC 20161221 001700000127+00215-00157-00114+00169+00186-00090+06303+006612610003249+ 81CBOVIX VIX OOPP 20161221 001700000028-00033+00002+00062+00061-00001-00028+00088+00098- 82CBOVIX VIX OOPP 20161221 001700000040-00051+00109+00139-00084-00050+00142-03660-006608690002275+ 81CBOVIX VIX OOPC 20161221 001800000035-00028+00088-00024-00014+00075+00145-00080-00060+ 82CBOVIX VIX OOPC 20161221 001800000118+00204-00140-00102+00156+00175-00081+05778+006849400002901+ 81CBOVIX VIX OOPP 20161221 001800000029-00034+00005+00069+00066-00005-00035+00099+00107- 82CBOVIX VIX OOPP 20161221 001800000049-00062+00126+00152-00098-00061+00151-04186-006845130002924+ 81CBOVIX VIX OOPC 20161221 001900000035-00029+00085-00019-00010+00072+00137-00070-00052+ 82CBOVIX VIX OOPC 20161221 001900000110+00193-00125-00091+00144+00165-00073+05305+007082480002610+ 81CBOVIX VIX OOPP 20161221 001900000029-00035+00008+00074+00070-00009-00042+00110+00115- 82CBOVIX VIX OOPP 20161221 001900000057-00073+00141+00163-00110-00071+00159-04659-007077790003630+ 81CBOVIX VIX OOPC 20161221 002000000035-00029+00081-00014-00007+00068+00131-00061-00046+ 82CBOVIX VIX OOPC 20161221 002000000102+00183-00112-00081+00133+00155-00066+04882+007304970002364+ 81CBOVIX VIX OOPP 20161221 002000000029-00035+00012+00079+00073-00012-00049+00118+00121- 82CBOVIX VIX OOPP 20161221 002000000065-00084+00154+00172-00121-00081+00166-05083-007299810004379+ 81CBOVIX VIX OOPC 20161221 002100000035-00029+00078-00010-00004+00064+00124-00053-00040+ 82CBOVIX VIX OOPC 20161221 002100000095+00173-00100-00072+00122+00146-00059+04479+007432380002117+ 81CBOVIX VIX OOPP 20161221 002100000029-00035+00015+00083+00076-00016-00056+00126+00127- 82CBOVIX VIX OOPP 20161221 002100000072-00094+00166+00181-00132-00090+00173-05486-007426690005129+ 81CBOVIX VIX OOPC 20161221 002200000034-00029+00074-00007-00002+00061+00118-00047-00036+ 82CBOVIX VIX OOPC 20161221 002200000089+00164-00090-00065+00113+00137-00054+04140+007630910001934+ 81CBOVIX VIX OOPP 20161221 002200000028-00035+00019+00086+00078-00020-00062+00133+00131- 82CBOVIX VIX OOPP 20161221 002200000078-00103+00176+00188-00141-00099+00178-05826-007624640005942+ 81CBOVIX VIX OOPC 20161221 002300000034-00028+00071-00005-00000+00057+00111-00041-00031+ 82CBOVIX VIX OOPC 20161221 002300000082+00155-00081-00059+00104+00129-00049+03815+007760080001752+ 81CBOVIX VIX OOPP 20161221 002300000027-00034+00022+00088+00080-00023-00068+00139+00136- 82CBOVIX VIX OOPP 20161221 002300000085-00112+00185+00195-00150-00107+00183-06151-007753170006756+ 81CBOVIX VIX OOPC 20161221 002400000033-00027+00068-00003-00001-00054+00105-00036-00028+ 82CBOVIX VIX OOPC 20161221 002400000076+00146-00073-00053+00096+00121-00045+03513+007861930001584+ 81CBOVIX VIX OOPP 20161221 002400000026-00034+00026+00091+00081-00027-00074+00144+00139- 82CBOVIX VIX OOPP 20161221 002400000091-00120+00194+00201-00158-00115+00188-06453-007854320007584+ 81CBOVIX VIX OOPC 20161221 002500000032-00027+00064-00001-00002-00051+00100-00032-00024+ 82CBOVIX VIX OOPC 20161221 002500000071+00138-00066-00048+00089+00114-00041+03255+007996490001450+ 81CBOVIX VIX OOPP 20161221 002500000025-00033+00029+00092+00082-00030-00080+00148+00143- 82CBOVIX VIX OOPP 20161221 002500000096-00128+00201+00206-00165-00122+00191-06712-007988110008447+ 81CBOVIX VIX OOPC 20161221 002600000031-00026+00061-00001+00003-00047+00095-00028-00022+ 82CBOVIX VIX OOPC 20161221 002600000066+00131-00059-00043+00082+00107-00037+03006+008087280001319+ 81CBOVIX VIX OOPP 20161221 002600000024-00032+00032+00094+00083-00033-00085+00152+00145- 82CBOVIX VIX OOPP 20161221 002600000101-00136+00207+00210-00172-00129+00195-06962-008078050009312+ 81CBOVIX VIX OOPC 20161221 002700000030-00025+00058-00002+00004-00045+00090-00024-00019+ 82CBOVIX VIX OOPC 20161221 002700000062+00124-00053-00039+00076+00100-00034+02780+008175150001202+ 81CBOVIX VIX OOPP 20161221 002700000023-00031+00035+00095+00084-00036-00090+00156+00148- 82CBOVIX VIX OOPP 20161221 002700000105-00143+00213+00214-00178-00136+00198-07188-008165010010191+ 81CBOVIX VIX OOPC 20161221 002800000029-00024+00055-00003+00005-00042+00085-00021-00017+ 82CBOVIX VIX OOPC 20161221 002800000057+00117-00048-00036+00071+00095-00031+02579+008271120001103+ 81CBOVIX VIX OOPP 20161221 002800000022-00030+00038+00096+00085-00038-00095+00159+00150- 82CBOVIX VIX OOPP 20161221 002800000110-00150+00218+00218-00183-00141+00201-07389-008259990011088+ 81CBOVIX VIX OOPC 20161221 002900000028-00023+00053-00003+00005-00039+00080-00019-00015+ 82CBOVIX VIX OOPC 20161221 002900000053+00110-00043-00032+00065+00089-00028+02383+008330830001004+ 81CBOVIX VIX OOPP 20161221 002900000021-00029+00040+00096+00085-00041-00100+00161+00152- 82CBOVIX VIX OOPP 20161221 002900000114-00156+00223+00221-00189-00147+00204-07586-008318600011985+ 81CBOVIX VIX OOPC 20161221 003000000027-00022+00050-00004+00006-00037+00076-00016-00013+ 82CBOVIX VIX OOPC 20161221 003000000050+00105-00039-00029+00061+00084-00026+02216+008415830000924+ 81CBOVIX VIX OOPP 20161221 003000000020-00028+00043+00097+00086-00043-00104+00163+00154- 82CBOVIX VIX OOPP 20161221 003000000117-00162+00227+00224-00193-00152+00206-07753-008402450012902+ 81CBOVIX VIX OOPC 20161221 003250000024-00019+00044-00005+00006-00032+00066-00012-00010+ 82CBOVIX VIX OOPC 20161221 003250000042+00091-00031-00023+00050+00072-00021+01843+008571330000746+ 81CBOVIX VIX OOPP 20161221 003250000018-00026+00049+00098+00086-00049-00113+00168+00157- 82CBOVIX VIX OOPP 20161221 003250000125-00176+00236+00230-00204-00164+00211-08128-008554570015215+ 81CBOVIX VIX OOPC 20161221 003500000021-00017+00039-00005+00006-00027+00058-00008-00007+ 82CBOVIX VIX OOPC 20161221 003500000035+00079-00024-00018+00041+00062-00017+01526+008671340000599+ 81CBOVIX VIX OOPP 20161221 003500000015-00023+00055+00098+00087-00054-00122+00172+00160- 82CBOVIX VIX OOPP 20161221 003500000132-00188+00243+00235-00212-00174+00215-08447-008650360017558+ 81CBOVIX VIX OOPC 20161221 003750000019-00015+00033-00005+00006-00022+00050-00006-00005+ 82CBOVIX VIX OOPC 20161221 003750000029+00068-00018-00014+00034+00053-00014+01253+008720190000476+ 81CBOVIX VIX OOPP 20161221 003750000012-00021+00060+00098+00086-00058-00130+00174+00162- 82CBOVIX VIX OOPP 20161221 003750000138-00199+00248+00239-00220-00184+00219-08721-008693850019925+ 81CBOVIX VIX OOPC 20161221 004000000017-00013+00030-00005+00006-00019+00044-00004-00004+ 82CBOVIX VIX OOPC 20161221 004000000025+00060-00015-00012+00029+00046-00012+01072+008871160000401+ 81CBOVIX VIX OOPP 20161221 004000000011-00019+00063+00098+00086-00061-00136+00176+00163- 82CBOVIX VIX OOPP 20161221 004000000143-00207+00252+00242-00225-00190+00221-08904-008839080022341+ 81CBOVIX VIX OOPC 20161221 004250000016-00012+00027-00005+00006-00017+00040-00003-00003+ 82CBOVIX VIX OOPC 20161221 004250000022+00054-00012-00010+00025+00041-00010+00937+009049990000348+ 81CBOVIX VIX OOPP 20161221 004250000009-00018+00066+00098+00086-00063-00140+00177+00164- 82CBOVIX VIX OOPP 20161221 004250000146-00213+00255+00244-00229-00195+00222-09040-009011680024779+ 81CBOVIX VIX OOPC 20161221 004500000014-00010+00024-00005+00005-00015+00036-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000019+00048-00010-00008+00022+00036-00009+00815+009183530000300+ 81CBOVIX VIX OOPP 20161221 004500000008-00017+00069+00098+00086-00065-00145+00178+00165- 82CBOVIX VIX OOPP 20161221 004500000148-00219+00257+00245-00232-00200+00224-09163-009137730027221+ 81CBOVIX VIX OOPC 20161221 004750000013-00009+00021-00004+00005-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20161221 004750000016+00043-00008-00007+00019+00032-00007+00696+009248130000251+ 81CBOVIX VIX OOPP 20161221 004750000006-00015+00072+00097+00085-00068-00149+00179+00166- 82CBOVIX VIX OOPP 20161221 004750000151-00224+00259+00247-00235-00205+00225-09284-009192730029663+ 81CBOVIX VIX OOPC 20161221 005000000011-00008+00019-00004+00005-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000014+00037-00006-00005+00016+00027-00006+00582+009254920000205+ 81CBOVIX VIX OOPP 20161221 005000000005-00014+00075+00097+00085-00070-00153+00179+00166- 82CBOVIX VIX OOPP 20161221 005000000154-00230+00260+00248-00239-00209+00226-09400-009186890032107+ 81CBOVIX VIX OOPC 20161221 005500000009-00006+00015-00003+00004-00009+00022-00000-00000+ 82CBOVIX VIX OOPC 20161221 005500000010+00030-00004-00004+00012+00021-00004+00441+009408250000152+ 81CBOVIX VIX OOPP 20161221 005500000002-00012+00079+00096+00084-00072-00159+00180+00167- 82CBOVIX VIX OOPP 20161221 005500000157-00238+00263+00250-00242-00215+00228-09543-009312360037035+ 81CBOVIX VIX OOPC 20161221 006000000007-00005+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20161221 006000000008+00023-00003-00003+00008+00016-00003+00323+009449360000107+ 81CBOVIX VIX OOPP 20161221 006000000000-00011+00082+00096+00083-00074-00164+00180+00167- 82CBOVIX VIX OOPP 20161221 006000000160-00245+00264+00251-00246-00220+00229-09666-009310200041972+ 81CBOVIX VIX OOPC 20161221 006500000006-00004+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000006+00018-00002-00002+00006+00013-00002+00245+009529400000079+ 81CBOVIX VIX OOPP 20161221 006500000001+00010+00084+00095+00083-00076-00167+00180+00167- 82CBOVIX VIX OOPP 20161221 006500000162-00250+00265+00252-00248-00224+00230-09747-009333600046925+ 81CBOVIX VIX OOPC 20161221 007000000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000006+00018-00002-00002+00006+00012-00002+00237+009959710000079+ 81CBOVIX VIX OOPP 20161221 007000000001+00010+00085+00095+00083-00076-00168+00180+00167- 82CBOVIX VIX OOPP 20161221 007000000162-00250+00265+00252-00248-00225+00230-09757-009739150051907+ 81CBOVIX VIX OOPC 20170118 001000000014-00006-00098-00093-00070+00080+00184-00179-00153+ 82CBOVIX VIX OOPC 20170118 001000000165+00269-00265-00235+00250+00236-00208+09790+004931580009021+ 81CBOVIX VIX OOPP 20170118 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170118 001000000001+00000-00002+00012-00000-00001+00020-00091-004400610000019+ 81CBOVIX VIX OOPC 20170118 001100000016-00005-00100-00090-00066+00081+00184-00177-00147+ 82CBOVIX VIX OOPC 20170118 001100000165+00268-00263-00227+00249+00235-00196+09678+004703860008055+ 81CBOVIX VIX OOPP 20170118 001100000006-00003+00003-00004+00010-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00004+00021-00001-00001+00033-00209-004399770000048+ 81CBOVIX VIX OOPC 20170118 001200000019-00002-00101-00086-00061+00082+00184-00172-00139+ 82CBOVIX VIX OOPC 20170118 001200000165+00267-00258-00215+00246+00233-00182+09483+004584710007117+ 81CBOVIX VIX OOPP 20170118 001200000009-00007+00005-00008+00016-00005+00001-00009+00024- 82CBOVIX VIX OOPP 20170118 001200000001+00002+00010+00034-00004-00003+00049-00413-004398820000104+ 81CBOVIX VIX OOPC 20170118 001300000024-00004+00103-00078-00052+00085+00183-00162-00126+ 82CBOVIX VIX OOPC 20170118 001300000164+00264-00247-00197+00239+00229-00164+09095+004776700006266+ 81CBOVIX VIX OOPP 20170118 001300000015-00013+00007-00017+00025-00007+00000-00019+00037- 82CBOVIX VIX OOPP 20170118 001300000000-00005+00021+00053-00011-00007+00067-00816-004663290000248+ 81CBOVIX VIX OOPC 20170118 001400000030-00012+00104-00067-00042+00087+00180-00147-00110+ 82CBOVIX VIX OOPC 20170118 001400000159+00258-00229-00176+00228+00222-00146+08540+005150820005548+ 81CBOVIX VIX OOPP 20170118 001400000020-00020+00008-00029+00035-00010+00002+00035+00053- 82CBOVIX VIX OOPP 20170118 001400000004-00011+00039+00075-00023-00014+00085-01386-005071940000526+ 81CBOVIX VIX OOPC 20170118 001500000034-00018+00104-00055-00033+00088+00176-00131-00096+ 82CBOVIX VIX OOPC 20170118 001500000153+00250-00209-00156+00215+00214-00131+07948+005493780004935+ 81CBOVIX VIX OOPP 20170118 001500000025-00027+00008-00041+00045-00010+00007+00051+00068- 82CBOVIX VIX OOPP 20170118 001500000011-00019+00060+00095-00036-00023+00101-01988-005430640000908+ 81CBOVIX VIX OOPC 20170118 001600000037-00023+00103-00045-00025+00087+00171-00116-00084+ 82CBOVIX VIX OOPC 20170118 001600000147+00241-00190-00139+00201+00205-00117+07386+005660180004356+ 81CBOVIX VIX OOPP 20170118 001600000028-00032+00007-00051+00052-00009+00012+00066+00080- 82CBOVIX VIX OOPP 20170118 001600000017-00028+00079+00112-00049-00032+00115-02556-005604970001324+ 81CBOVIX VIX OOPC 20170118 001700000040-00027+00101-00036-00018+00085+00165-00102-00073+ 82CBOVIX VIX OOPC 20170118 001700000139+00231-00171-00123+00188+00195-00105+06823+005904660003890+ 81CBOVIX VIX OOPP 20170118 001700000030-00036+00005-00060+00059-00008+00018+00081+00092- 82CBOVIX VIX OOPP 20170118 001700000025-00038+00098+00128-00063-00042+00127-03125-005854180001853+ 81CBOVIX VIX OOPC 20170118 001800000041-00030+00098-00028-00013+00082+00158-00089-00063+ 82CBOVIX VIX OOPC 20170118 001800000131+00221-00153-00109+00174+00185-00094+06296+006105640003479+ 81CBOVIX VIX OOPP 20170118 001800000032-00039+00002-00068+00065-00005+00024+00094+00101- 82CBOVIX VIX OOPP 20170118 001800000033-00048+00116+00141-00077-00052+00138-03657-006057820002437+ 81CBOVIX VIX OOPC 20170118 001900000042-00031+00095-00021-00008+00079+00152-00077-00055+ 82CBOVIX VIX OOPC 20170118 001900000123+00211-00137-00098+00162+00175-00085+05812+006340400003148+ 81CBOVIX VIX OOPP 20170118 001900000033-00041+00001+00075+00069-00002+00031+00105+00109- 82CBOVIX VIX OOPP 20170118 001900000041-00058+00132+00153-00089-00062+00146-04144-006293960003101+ 81CBOVIX VIX OOPC 20170118 002000000042-00032+00092-00015-00004+00076+00145-00067-00048+ 82CBOVIX VIX OOPC 20170118 002000000116+00201-00123-00087+00151+00165-00077+05370+006532840002851+ 81CBOVIX VIX OOPP 20170118 002000000033-00042+00004+00081+00073-00001-00037+00115+00117- 82CBOVIX VIX OOPP 20170118 002000000049-00068+00147+00164-00101-00072+00154-04590-006486950003799+ 81CBOVIX VIX OOPC 20170118 002100000042-00033+00089-00011-00001+00073+00139-00058-00042+ 82CBOVIX VIX OOPC 20170118 002100000108+00191-00110-00078+00140+00156-00070+04958+006667660002571+ 81CBOVIX VIX OOPP 20170118 002100000033-00042+00007+00085+00076-00005-00044+00124+00123- 82CBOVIX VIX OOPP 20170118 002100000056-00078+00160+00173-00112-00081+00162-05005-006621730004514+ 81CBOVIX VIX OOPC 20170118 002200000042-00033+00086-00007-00001-00069+00132-00051-00036+ 82CBOVIX VIX OOPC 20170118 002200000102+00182-00098-00070+00130+00147-00064+04595+006840450002349+ 81CBOVIX VIX OOPP 20170118 002200000033-00042+00010+00089+00079-00008-00050+00132+00128- 82CBOVIX VIX OOPP 20170118 002200000063-00087+00171+00181-00121-00090+00168-05371-006794050005287+ 81CBOVIX VIX OOPC 20170118 002300000041-00033+00082-00004-00003-00066+00126-00044-00032+ 82CBOVIX VIX OOPC 20170118 002300000095+00173-00088-00063+00120+00138-00058+04246+006946070002127+ 81CBOVIX VIX OOPP 20170118 002300000032-00042+00014+00092+00081-00012-00057+00139+00133- 82CBOVIX VIX OOPP 20170118 002300000070-00096+00181+00188-00131-00099+00174-05721-006898820006059+ 81CBOVIX VIX OOPC 20170118 002400000040-00032+00079-00001-00005-00062+00120-00038-00027+ 82CBOVIX VIX OOPC 20170118 002400000089+00164-00079-00057+00111+00130-00053+03923+007032960001925+ 81CBOVIX VIX OOPP 20170118 002400000031-00041+00017+00095+00082-00015-00063+00144+00137- 82CBOVIX VIX OOPP 20170118 002400000076-00105+00191+00195-00140-00107+00179-06048-006984520006852+ 81CBOVIX VIX OOPC 20170118 002500000039-00032+00075-00001+00006-00059+00114-00033-00024+ 82CBOVIX VIX OOPC 20170118 002500000083+00156-00071-00051+00104+00123-00048+03637+007141490001758+ 81CBOVIX VIX OOPP 20170118 002500000030-00041+00021+00097+00084-00019-00069+00150+00140- 82CBOVIX VIX OOPP 20170118 002500000082-00114+00199+00200-00148-00114+00183-06335-007091640007680+ 81CBOVIX VIX OOPC 20170118 002600000038-00031+00072-00002+00007-00056+00109-00029-00021+ 82CBOVIX VIX OOPC 20170118 002600000078+00149-00064-00046+00097+00116-00045+03385+007263450001619+ 81CBOVIX VIX OOPP 20170118 002600000029-00040+00024+00098+00085-00022-00074+00154+00143- 82CBOVIX VIX OOPP 20170118 002600000087-00121+00206+00205-00155-00121+00187-06588-007212000008536+ 81CBOVIX VIX OOPC 20170118 002700000037-00030+00069-00004+00008-00053+00104-00025-00018+ 82CBOVIX VIX OOPC 20170118 002700000073+00141-00057-00042+00090+00109-00041+03141+007344720001479+ 81CBOVIX VIX OOPP 20170118 002700000028-00039+00027+00100+00086-00025-00079+00158+00146- 82CBOVIX VIX OOPP 20170118 002700000092-00129+00212+00209-00162-00128+00191-06834-007291380009392+ 81CBOVIX VIX OOPC 20170118 002800000036-00029+00066-00005+00009-00050+00098-00022-00016+ 82CBOVIX VIX OOPC 20170118 002800000068+00133-00051-00038+00083+00103-00037+02901+007387300001340+ 81CBOVIX VIX OOPP 20170118 002800000027-00038+00030+00101+00086-00028-00085+00161+00149- 82CBOVIX VIX OOPP 20170118 002800000097-00136+00218+00214-00169-00135+00195-07076-007331710010248+ 81CBOVIX VIX OOPC 20170118 002900000035-00028+00063-00006+00009-00047+00094-00019-00014+ 82CBOVIX VIX OOPC 20170118 002900000064+00127-00047-00034+00078+00097-00034+02709+007487070001240+ 81CBOVIX VIX OOPP 20170118 002900000026-00037+00033+00102+00087-00031-00089+00164+00151- 82CBOVIX VIX OOPP 20170118 002900000101-00143+00223+00217-00174-00140+00197-07270-007429280011143+ 81CBOVIX VIX OOPC 20170118 003000000034-00027+00060-00007+00010-00044+00089-00016-00012+ 82CBOVIX VIX OOPC 20170118 003000000060+00121-00042-00031+00072+00092-00032+02521+007556850001141+ 81CBOVIX VIX OOPP 20170118 003000000024-00036+00036+00103+00087-00034-00094+00167+00152- 82CBOVIX VIX OOPP 20170118 003000000105-00149+00228+00220-00179-00146+00200-07459-007496540012038+ 81CBOVIX VIX OOPC 20170118 003250000031-00024+00054-00008+00010-00038+00079-00011-00008+ 82CBOVIX VIX OOPC 20170118 003250000051+00106-00033-00025+00061+00079-00026+02119+007720410000933+ 81CBOVIX VIX OOPP 20170118 003250000021-00033+00043+00104+00088-00040-00104+00172+00156- 82CBOVIX VIX OOPP 20170118 003250000114-00164+00237+00227-00191-00158+00206-07865-007653010014318+ 81CBOVIX VIX OOPC 20170118 003500000028-00021+00047-00008+00010-00032+00069-00007-00005+ 82CBOVIX VIX OOPC 20170118 003500000042+00092-00024-00019+00050+00068-00021+01741+007756840000735+ 81CBOVIX VIX OOPP 20170118 003500000018-00030+00049+00104+00088-00046-00115+00176+00159- 82CBOVIX VIX OOPP 20170118 003500000123-00178+00245+00233-00202-00170+00211-08247-007679680016608+ 81CBOVIX VIX OOPC 20170118 003750000025-00019+00042-00008+00010-00028+00060-00005-00003+ 82CBOVIX VIX OOPC 20170118 003750000035+00081-00019-00015+00042+00059-00017+01458+007846180000599+ 81CBOVIX VIX OOPP 20170118 003750000015-00028+00055+00104+00087-00050-00123+00178+00161- 82CBOVIX VIX OOPP 20170118 003750000130-00190+00251+00237-00210-00179+00215-08533-007758200018960+ 81CBOVIX VIX OOPC 20170118 004000000022-00017+00037-00008+00009-00024+00053-00003-00002+ 82CBOVIX VIX OOPC 20170118 004000000030+00072-00015-00012+00035+00051-00014+01241+007961360000500+ 81CBOVIX VIX OOPP 20170118 004000000013-00025+00060+00103+00087-00054-00130+00180+00162- 82CBOVIX VIX OOPP 20170118 004000000135-00199+00255+00240-00217-00187+00218-08753-007861580021348+ 81CBOVIX VIX OOPC 20170118 004250000020-00014+00032-00007+00009-00020+00047-00001-00001+ 82CBOVIX VIX OOPC 20170118 004250000025+00062-00011-00009+00029+00044-00011+01030+007985340000403+ 81CBOVIX VIX OOPP 20170118 004250000010-00023+00064+00103+00086-00058-00137+00182+00163- 82CBOVIX VIX OOPP 20170118 004250000140-00209+00259+00242-00223-00194+00220-08967-007869460023738+ 81CBOVIX VIX OOPC 20170118 004500000018-00013+00030-00007+00008-00018+00042-00001-00000+ 82CBOVIX VIX OOPC 20170118 004500000022+00056-00009-00008+00026+00039-00010+00909+008146770000353+ 81CBOVIX VIX OOPP 20170118 004500000008-00022+00067+00102+00086-00060-00142+00182+00164- 82CBOVIX VIX OOPP 20170118 004500000143-00215+00261+00244-00226-00199+00222-09090-008017730026177+ 81CBOVIX VIX OOPC 20170118 004750000017-00012+00027-00006+00008-00016+00038-00000+00000- 82CBOVIX VIX OOPC 20170118 004750000020+00051-00007-00006+00023+00035-00009+00792+008252310000304+ 81CBOVIX VIX OOPP 20170118 004750000007-00020+00070+00102+00085-00062-00146+00183+00164- 82CBOVIX VIX OOPP 20170118 004750000146-00221+00263+00245-00230-00204+00223-09209-008106820028615+ 81CBOVIX VIX OOPC 20170118 005000000015-00010+00024-00006+00007-00014+00034-00001+00001- 82CBOVIX VIX OOPC 20170118 005000000017+00045-00006-00005+00019+00030-00007+00677+008299410000255+ 81CBOVIX VIX OOPP 20170118 005000000005-00019+00074+00101+00084-00065-00151+00183+00165- 82CBOVIX VIX OOPP 20170118 005000000149-00227+00264+00246-00233-00208+00225-09326-008132360031054+ 81CBOVIX VIX OOPC 20170118 005500000012-00008+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20170118 005500000013+00036-00004-00003+00015+00024-00006+00522+008464060000193+ 81CBOVIX VIX OOPP 20170118 005500000002-00017+00078+00100+00083-00068-00157+00184+00165- 82CBOVIX VIX OOPP 20170118 005500000153-00236+00266+00248-00238-00215+00226-09486-008251390035966+ 81CBOVIX VIX OOPC 20170118 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000009+00028-00002-00002+00010+00018-00004+00370+008437500000130+ 81CBOVIX VIX OOPP 20170118 006000000001+00014+00083+00099+00082-00071-00164+00184+00165- 82CBOVIX VIX OOPP 20170118 006000000157-00245+00268+00249-00242-00221+00228-09644-008141490040879+ 81CBOVIX VIX OOPC 20170118 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000007+00023-00001-00001+00008+00015-00003+00295+008584600000103+ 81CBOVIX VIX OOPP 20170118 006500000003+00013+00086+00099+00081-00073-00168+00184+00165- 82CBOVIX VIX OOPP 20170118 006500000159-00250+00268+00250-00245-00225+00229-09723-008209480045827+ 81CBOVIX VIX OOPC 20170118 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000006+00019-00001-00001+00006+00012-00002+00227+008644290000077+ 81CBOVIX VIX OOPP 20170118 007000000004+00012+00088+00098+00080-00074-00172+00183+00165- 82CBOVIX VIX OOPP 20170118 007000000160-00255+00269+00250-00247-00228+00230-09796-008142090050776+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000000850300003000000000019178 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000000800300003000000000095890 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000191781 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000268493 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000345206 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000441096 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000594521 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000843836 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001342466 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001841096 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002358904 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160820160802201609201611 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201608 0000000000000000035800300003000000000013699 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000028700300003000000000109589 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000186301 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000263014 10000020161116RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201608201611 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201608 0000000000000000007200300003000000000032877 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007200300003000000000109589 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000205479 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000282192 01000020161123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VXB 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VXB 1009201704201704 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201608 0000000000075000056500300003000000000013699 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000109589 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000186301 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000263014 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000358904 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000435616 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000512329 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000608219 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000684932 10000020170419VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201608201609 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20160824 0000000000000000061000300003000000000032877 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000061000300003000000000052055 10000020160831VXW 00000000 B CFXVX36 FUT20160907 0000000000000000061000300003000000000071233 10000020160907VXW 00000000 B CFXVX37 FUT20160914 0000000000000000061000300003000000000090411 10000020160914VXW 00000000 B CFXVX39 FUT20160928 0000000000000000061000300003000000000128767 10000020160928VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000008246826Y 82CFXVA IIK FUT 201608 000000000057+00085-00085-00085+00085+00077-00077+10000+000000008246826+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006628673Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006628673+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007778049Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007778049+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009167227Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00094-00095+10000+000000009167227+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007387069Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007387069+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007150531Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007150531+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008012337Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008012337+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008646592Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008646592+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008130687Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008130687+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009039218Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009039218+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008390193Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008390193+ 81CFXVU RVB FUT 201608 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201608 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000167250+ 81CFXVU RVB FUT 201609 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201609 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000198750+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000205500+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000213750+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201608 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000049500+ 81CFXVX VXB FUT 201608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201608 000000003767+05650-05650-05650+05650+05085-03695+10000+000000000123250+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000149750+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000167250+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000176250+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196000+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198500+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX34 VXW FUT 20160824 000000004067+06100-06100-06100+06100+05490-04092+10000+000000000136500+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-04332+10000+000000000144500+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-04385+10000+000000000146250+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-04527+10000+000000000151000+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04625+10000+000000000154250+