0 CFX 20160810SFC 201608101737U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000770500 T BRLBUSD$0000319325 T CADCUSD$0000765520 T CHFSUSD$0001025220 T CNYCUSD$0000150693 T COPEUSD$0000000339 T CZKKUSD$0000041339 T DKKFUSD$0000150222 T EURUUSD$0001117400 T GBPLUSD$0001300400 T HKDHUSD$0000128922 T HUFHUSD$0000003597 T JPYYUSD$0000009871 T KRWWUSD$0000000913 T MXNPUSD$0000054245 T MYRMUSD$0000250733 T NOKNUSD$0000120730 T NZDZUSD$0000721300 T PLNPUSD$0000261924 T RUBRUSD$0000015403 T SEKKUSD$0000118090 T SGDJUSD$0000745489 T THBOUSD$0000028753 T TRYTUSD$0000338180 T TWDQUSD$0000032110 T ZARZUSD$0000075173 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160820160802201609201611 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160817 0082806500000000003580300003000000440019178 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0079677600000000002870300003000000560115068 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0073928200000000002870300003000000690191781 01000020161019RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VIX 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VIX 1009201704201704 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160817 0051960600075000005650300003000000440019178 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0001480900075000003650300003000000560115068 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0001061600075000003650300003000000690191781 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20160810 0108252300075000000000300003000000440000000 01000020160810VIX M 00000000Y0011560+ B CBOVIX OOP 20160817 0083834700075000005650300003000000440019178 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0079417400075000000000300003000000460038356 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160831 0077065600075000000000300003000000490057534 01000020160831VIX M 00000000N0000000 B CBOVIX OOP 20160907 0082031800075000000000300003000000510076712 01000020160907VIX M 00000000N0000000 B CBOVIX OOP 20160921 0085931500075000003650300003000000560115068 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0077293200075000003650300003000000690191781 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0074176900075000002600300003000000850268493 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0066723500075000002600300003000001000364384 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0061987600075000002600300003000001120441096 01000020170118VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160817 001500000000-00000-00114-00114-00103+00103+00232-00232-00184+ 82CBORVX RVX OOPC 20160817 001500000184+00351-00351-00233+00233+00320-00077+09239+008087560002570+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00005+00005+00016-00016-00007+00007+00055- 82CBORVX RVX OOPP 20160817 001500000055-00007+00007+00125-00125-00002+00245-00760-008087560000070+ 81CBORVX RVX OOPC 20160817 001600000000-00000-00104-00104-00084+00084+00218-00218-00139+ 82CBORVX RVX OOPC 20160817 001600000139+00336-00336-00164+00164+00315-00052+08039+008087560001725+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00015+00015+00035-00035-00021+00021+00100- 82CBORVX RVX OOPP 20160817 001600000100-00022+00022+00194-00194-00007+00270-01959-008087560000225+ 81CBORVX RVX OOPC 20160817 001700000000-00000-00087-00087-00060+00060+00192-00192-00091+ 82CBORVX RVX OOPC 20160817 001700000091+00305-00305-00102+00102+00306-00031+06230+008131870001050+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00033+00033+00059-00059-00047+00047+00147- 82CBORVX RVX OOPP 20160817 001700000147-00053+00053+00255-00255-00016+00291-03768-008131870000550+ 81CBORVX RVX OOPC 20160817 001800000000-00000-00065-00065-00038+00038+00153-00153-00054+ 82CBORVX RVX OOPC 20160817 001800000054+00257-00257-00059+00059+00289-00018+04273+008429430000600+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00055+00055+00081-00081-00086+00086+00184- 82CBORVX RVX OOPP 20160817 001800000184-00101+00101+00299-00299-00033+00304-05725-008429430001100+ 81CBORVX RVX OOPC 20160817 001900000000-00000-00046-00046-00025+00025+00114-00114-00035+ 82CBORVX RVX OOPC 20160817 001900000035+00202-00202-00039+00039+00265-00012+02895+009564310000393+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00074+00074+00094-00094-00125+00125+00203- 82CBORVX RVX OOPP 20160817 001900000203-00157+00157+00319-00319-00057+00310-07103-009564310001893+ 81CBORVX RVX OOPC 20160817 002000000000-00000-00031-00031-00015+00015+00081-00081-00020+ 82CBORVX RVX OOPC 20160817 002000000020+00152-00152-00022+00022+00241-00007+01818+009871040000222+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00089+00089+00104-00104-00158+00158+00218- 82CBORVX RVX OOPP 20160817 002000000218-00206+00206+00336-00336-00081+00315-08181-009871040002722+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00019-00019-00008+00008+00053-00053-00010+ 82CBORVX RVX OOPC 20160817 002100000010+00108-00108-00011+00011+00214-00003+01028+009871040000111+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00101+00101+00111-00111-00185+00185+00228- 82CBORVX RVX OOPP 20160817 002100000228-00250+00250+00347-00347-00108+00319-08970-009871040003611+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00011-00011-00004+00004+00033-00033-00005+ 82CBORVX RVX OOPC 20160817 002200000005+00072-00072-00005+00005+00187-00002+00541+009871040000052+ 81CBORVX RVX OOPP 20160817 002200000000+00000+00109+00109+00115-00115-00206+00206+00234- 82CBORVX RVX OOPP 20160817 002200000234-00286+00286+00353-00353-00135+00321-09457-009871040004552+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00006-00006-00002+00002+00019-00019-00002+ 82CBORVX RVX OOPC 20160817 002300000002+00045-00045-00002+00002+00160-00001+00267+009871030000023+ 81CBORVX RVX OOPP 20160817 002300000000+00000+00114+00114+00117-00117-00220+00220+00236- 82CBORVX RVX OOPP 20160817 002300000236-00313+00313+00356-00356-00163+00321-09731-009871030005523+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00003-00003-00001+00001+00011-00011-00001+ 82CBORVX RVX OOPC 20160817 002400000001+00027-00027-00001+00001+00133-00000+00124+009871040000010+ 81CBORVX RVX OOPP 20160817 002400000000+00000+00117+00117+00118-00118-00228+00228+00238- 82CBORVX RVX OOPP 20160817 002400000238-00331+00331+00357-00357-00189+00322-09874-009871040006509+ 81CBORVX RVX OOPC 20160817 002500000000+00000+00001-00001-00000+00000+00006-00006-00000+ 82CBORVX RVX OOPC 20160817 002500000000+00016-00016-00000+00000+00108-00000+00055+009871020000004+ 81CBORVX RVX OOPP 20160817 002500000000+00000+00118+00118+00119-00119-00233+00233+00238- 82CBORVX RVX OOPP 20160817 002500000238-00343+00343+00357-00357-00214+00322-09943-009871020007503+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160817 002600000000+00009-00009-00000+00000+00086-00000+00023+009871070000002+ 81CBORVX RVX OOPP 20160817 002600000000+00000+00119+00119+00119-00119-00236+00236+00238- 82CBORVX RVX OOPP 20160817 002600000238-00350+00350+00358-00358-00236+00322-09975-009871070008501+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 002700000000+00004-00004-00000+00000+00066-00000+00009+009871070000001+ 81CBORVX RVX OOPP 20160817 002700000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20160817 002700000238-00354+00354+00358-00358-00256+00322-09989-009871070009500+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 002800000000+00002-00002-00000+00000+00050-00000+00003+009871070000000+ 81CBORVX RVX OOPP 20160817 002800000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20160817 002800000238-00356+00356+00358-00358-00273+00322-09995-009871070010499+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 002900000000+00001-00001-00000+00000+00037-00000+00001+009997750000000+ 81CBORVX RVX OOPP 20160817 002900000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 002900000239-00357+00357+00358-00358-00286+00322-09997-009870330011499+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003000000000+00001-00001-00000+00000+00029-00000+00001+010614840000000+ 81CBORVX RVX OOPP 20160817 003000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 003000000239-00358+00358+00358-00358-00296+00322-09998-009870330012499+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003250000000+00001-00001-00000+00000+00017-00000+00001+012058690000000+ 81CBORVX RVX OOPP 20160817 003250000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 003250000239-00358+00358+00358-00358-00312+00322-09999-009864400014999+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003500000000+00000-00000-00000+00000+00011-00000+00001+013381790000000+ 81CBORVX RVX OOPP 20160817 003500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 003500000239-00358+00358+00358-00358-00319+00322-09999-009864400017499+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003750000000+00000-00000-00000+00000+00007-00000+00001+014601170000000+ 81CBORVX RVX OOPP 20160817 003750000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 003750000239-00358+00358+00358-00358-00321+00322-09999-009864400019998+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004000000000+00000-00000-00000+00000+00005-00000+00001+015733130000000+ 81CBORVX RVX OOPP 20160817 004000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 004000000239-00358+00358+00358-00358-00322+00322-09999-009864400022498+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004250000000+00000-00000-00000+00000+00004-00000+00001+016788050000000+ 81CBORVX RVX OOPP 20160817 004250000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 004250000239-00358+00358+00358-00358-00322+00322-09999-009864400024998+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004500000000+00000-00000-00000+00000+00003-00000+00001+017776300000000+ 81CBORVX RVX OOPP 20160817 004500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 004500000239-00358+00358+00358-00358-00322+00322-09999-009864400027498+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004750000000+00000-00000-00000+00000+00002-00000+00001+018706760000000+ 81CBORVX RVX OOPP 20160817 004750000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 004750000239-00358+00358+00358-00358-00322+00322-09999-009864400029998+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005000000000+00000-00000-00000+00000+00002-00000+00000+019583880000000+ 81CBORVX RVX OOPP 20160817 005000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 005000000239-00358+00358+00358-00358-00322+00322-09999-009864400032497+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00000-00000-00000+00000+00001-00000+00000+021203300000000+ 81CBORVX RVX OOPP 20160817 005500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 005500000239-00358+00358+00358-00358-00322+00322-09999-009864400037497+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00000-00000-00000+00000+00001-00000+00000+022668630000000+ 81CBORVX RVX OOPP 20160817 006000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 006000000239-00358+00358+00358-00358-00322+00322-09999-009864400042496+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00001-00000+00000+024008020000000+ 81CBORVX RVX OOPP 20160817 006500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 006500000239-00358+00358+00358-00358-00322+00322-09999-009864400047496+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00001-00000+00000+025237780000000+ 81CBORVX RVX OOPP 20160817 007000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 007000000239-00358+00358+00358-00358-00322+00322-09999-009864400052496+ 81CBORVX RVX OOPC 20160921 001500000001-00001-00091-00091-00086+00086+00183-00183-00169+ 82CBORVX RVX OOPC 20160921 001500000169+00277-00277-00246+00246+00254-00151+09264+006324200005174+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00008-00008-00009+00009+00021- 82CBORVX RVX OOPP 20160921 001500000021-00011+00011+00039-00039-00004+00107-00693-006193350000140+ 81CBORVX RVX OOPC 20160921 001600000001-00001-00087-00087-00080+00080+00176-00176-00156+ 82CBORVX RVX OOPC 20160921 001600000156+00267-00267-00224+00224+00250-00127+08763+006280140004308+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00010+00010+00014-00014-00016+00016+00033- 82CBORVX RVX OOPP 20160921 001600000033-00020+00020+00061-00061-00008+00131-01202-006191910000273+ 81CBORVX RVX OOPC 20160921 001700000001-00001-00081-00081-00073+00073+00165-00165-00140+ 82CBORVX RVX OOPC 20160921 001700000140+00252-00252-00198+00198+00243-00105+08030+006487020003559+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00016+00016+00021-00021-00028+00028+00050- 82CBORVX RVX OOPP 20160921 001700000050-00036+00036+00088-00088-00015+00153-01945-006422380000524+ 81CBORVX RVX OOPC 20160921 001800000001-00001-00073-00073-00064+00064+00150-00150-00122+ 82CBORVX RVX OOPC 20160921 001800000122+00232-00232-00171+00171+00232-00088+07159+006906860002963+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00024+00024+00030-00030-00042+00042+00068- 82CBORVX RVX OOPP 20160921 001800000068-00056+00056+00115-00115-00026+00170-02825-006854010000927+ 81CBORVX RVX OOPC 20160921 001900000001-00001-00065-00065-00056+00056+00135-00135-00105+ 82CBORVX RVX OOPC 20160921 001900000105+00210-00210-00146+00146+00219-00073+06312+007278630002471+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00032+00032+00038-00038-00058+00058+00085- 82CBORVX RVX OOPP 20160921 001900000085-00078+00078+00139-00139-00040+00185-03678-007231110001435+ 81CBORVX RVX OOPC 20160921 002000000001-00001-00057-00057-00049+00049+00120-00120-00091+ 82CBORVX RVX OOPC 20160921 002000000091+00188-00188-00126+00126+00204-00062+05538+007759300002107+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00040+00040+00046-00046-00073+00073+00099- 82CBORVX RVX OOPP 20160921 002000000099-00100+00100+00160-00160-00055+00196-04457-007713890002069+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00051-00051-00043+00043+00107-00107-00080+ 82CBORVX RVX OOPC 20160921 002100000080+00169-00169-00110+00110+00188-00054+04873+008221450001819+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00046+00046+00052-00052-00086+00086+00111- 82CBORVX RVX OOPP 20160921 002100000111-00120+00120+00176-00176-00070+00204-05127-008176370002781+ 81CBORVX RVX OOPC 20160921 002200000001-00001-00045-00045-00038+00038+00095-00095-00070+ 82CBORVX RVX OOPC 20160921 002200000070+00151-00151-00096+00096+00174-00047+04303+008631300001581+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00052+00052+00057-00057-00098+00098+00121- 82CBORVX RVX OOPP 20160921 002200000121-00137+00137+00190-00190-00085+00211-05700-008585450003543+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00040-00040-00033+00033+00085-00085-00061+ 82CBORVX RVX OOPC 20160921 002300000061+00135-00135-00084+00084+00160-00041+03812+008993900001382+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00057+00057+00061-00061-00108+00108+00129- 82CBORVX RVX OOPP 20160921 002300000129-00153+00153+00202-00202-00098+00217-06192-008946550004342+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00035-00035-00029+00029+00076-00076-00054+ 82CBORVX RVX OOPC 20160921 002400000054+00121-00121-00073+00073+00147-00035+03369+009250790001196+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00062+00062+00065-00065-00117+00117+00137- 82CBORVX RVX OOPP 20160921 002400000137-00167+00167+00213-00213-00111+00223-06638-009201280005156+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00032-00032-00026+00026+00068-00068-00048+ 82CBORVX RVX OOPC 20160921 002500000048+00109-00109-00065+00065+00136-00031+02995+009525810001048+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00065+00065+00069-00069-00125+00125+00143- 82CBORVX RVX OOPP 20160921 002500000143-00180+00180+00221-00221-00123+00227-07014-009473670006008+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00028-00028-00023+00023+00061-00061-00042+ 82CBORVX RVX OOPC 20160921 002600000042+00098-00098-00057+00057+00125-00027+02677+009802020000928+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00069+00069+00071-00071-00132+00132+00148- 82CBORVX RVX OOPP 20160921 002600000148-00190+00190+00229-00229-00134+00231-07333-009746880006887+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00025-00025-00020+00020+00055-00055-00037+ 82CBORVX RVX OOPC 20160921 002700000037+00088-00088-00051+00051+00114-00024+02376+009980610000808+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00072+00072+00074-00074-00138+00138+00153- 82CBORVX RVX OOPP 20160921 002700000153-00201+00201+00236-00236-00145+00234-07636-009921760007767+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00023-00023-00018+00018+00049-00049-00033+ 82CBORVX RVX OOPC 20160921 002800000033+00079-00079-00045+00045+00105-00021+02115+010157640000709+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00075+00075+00076-00076-00144+00144+00157- 82CBORVX RVX OOPP 20160921 002800000157-00210+00210+00242-00242-00154+00237-07898-010094630008666+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00020-00020-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20160921 002900000029+00072-00072-00040+00040+00096-00019+01896+010353690000628+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00077+00077+00078-00078-00149+00149+00161- 82CBORVX RVX OOPP 20160921 002900000161-00217+00217+00247-00247-00163+00240-08118-010286250009585+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00018-00018-00015+00015+00040-00040-00027+ 82CBORVX RVX OOPC 20160921 003000000027+00065-00065-00036+00036+00089-00017+01722+010595480000569+ 81CBORVX RVX OOPP 20160921 003000000001+00001+00079+00079+00080-00080-00153+00153+00164- 82CBORVX RVX OOPP 20160921 003000000164-00224+00224+00250-00250-00170+00241-08293-010523680010525+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20160921 003250000020+00051-00051-00027+00027+00072-00012+01313+010938740000421+ 81CBORVX RVX OOPP 20160921 003250000001+00001+00083+00083+00083-00083-00162+00162+00170- 82CBORVX RVX OOPP 20160921 003250000170-00238+00238+00259-00259-00187+00246-08705-010852180012876+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20160921 003500000016+00040-00040-00021+00021+00059-00010+01023+011279120000321+ 81CBORVX RVX OOPP 20160921 003500000001+00001+00086+00086+00086-00086-00169+00169+00175- 82CBORVX RVX OOPP 20160921 003500000175-00249+00249+00266-00266-00200+00249-08997-011175030015274+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20160921 003750000012+00032-00032-00016+00016+00049-00007+00809+011596140000250+ 81CBORVX RVX OOPP 20160921 003750000001+00001+00088+00088+00088-00088-00174+00174+00178- 82CBORVX RVX OOPP 20160921 003750000178-00257+00257+00270-00270-00211+00251-09212-011471330017701+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20160921 004000000009+00024-00024-00012+00012+00038-00005+00590+011595470000173+ 81CBORVX RVX OOPP 20160921 004000000001+00001+00091+00091+00090-00090-00179+00179+00182- 82CBORVX RVX OOPP 20160921 004000000182-00265+00265+00275-00275-00221+00253-09434-011434410020123+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160921 004250000006+00018-00018-00008+00008+00030-00004+00430+011594910000121+ 81CBORVX RVX OOPP 20160921 004250000001+00001+00093+00093+00091-00091-00183+00183+00184- 82CBORVX RVX OOPP 20160921 004250000184-00271+00271+00278-00278-00230+00255-09598-011384170022569+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160921 004500000005+00013-00013-00006+00006+00024-00003+00312+011594440000084+ 81CBORVX RVX OOPP 20160921 004500000001+00001+00094+00094+00092-00092-00186+00186+00186- 82CBORVX RVX OOPP 20160921 004500000186-00276+00276+00281-00281-00237+00256-09717-011314940025030+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160921 004750000003+00010-00010-00004+00004+00018-00002+00227+011594030000059+ 81CBORVX RVX OOPP 20160921 004750000001+00001+00095+00095+00093-00093-00188+00188+00187- 82CBORVX RVX OOPP 20160921 004750000187-00280+00280+00282-00282-00242+00257-09805-011217730027504+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 005000000002+00007-00007-00003+00003+00014-00001+00165+011593680000041+ 81CBORVX RVX OOPP 20160921 005000000001+00001+00096+00096+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20160921 005000000188-00283+00283+00284-00284-00247+00257-09870-011077020029984+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 005500000001+00004-00004-00002+00002+00009-00001+00088+011593100000021+ 81CBORVX RVX OOPP 20160921 005500000001+00001+00096+00096+00094-00094-00191+00191+00190- 82CBORVX RVX OOPP 20160921 005500000190-00286+00286+00285-00285-00253+00258-09954-010495990034960+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160921 006000000001+00002-00002-00001+00001+00005-00000+00047+011592650000011+ 81CBORVX RVX OOPP 20160921 006000000001+00001+00096+00096+00095-00095-00191+00191+00190- 82CBORVX RVX OOPP 20160921 006000000190-00287+00287+00286-00286-00256+00258-09975-010495990039947+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00001-00001-00000+00000+00003-00000+00025+011592280000005+ 81CBORVX RVX OOPP 20160921 006500000000+00000+00096+00096+00095-00095-00191+00191+00191- 82CBORVX RVX OOPP 20160921 006500000191-00287+00287+00287-00287-00257+00258-09984-010495990044938+ 81CBORVX RVX OOPC 20160921 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00001-00001-00000+00000+00002-00000+00014+011591980000003+ 81CBORVX RVX OOPP 20160921 007000000000+00000+00096+00096+00095-00095-00191+00191+00191- 82CBORVX RVX OOPP 20160921 007000000191-00287+00287+00287-00287-00257+00258-09989-010495990049933+ 81CBORVX RVX OOPC 20161019 001500000003-00003-00092-00092-00085+00085+00184-00184-00168+ 82CBORVX RVX OOPC 20161019 001500000168+00277-00277-00248+00248+00254-00165+09251+005493760005823+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20161019 001500000020-00013+00013+00037-00037-00005+00092-00735-005493320000180+ 81CBORVX RVX OOPC 20161019 001600000002-00002-00088-00088-00080+00080+00177-00177-00158+ 82CBORVX RVX OOPC 20161019 001600000158+00268-00268-00229+00229+00250-00143+08799+005493750004966+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00010+00010+00013-00013-00017+00017+00031- 82CBORVX RVX OOPP 20161019 001600000031-00022+00022+00055-00055-00009+00114-01186-005493300000322+ 81CBORVX RVX OOPC 20161019 001700000002-00002-00082-00082-00073+00073+00166-00166-00143+ 82CBORVX RVX OOPC 20161019 001700000143+00252-00252-00206+00206+00242-00123+08107+005875970004267+ 81CBORVX RVX OOPP 20161019 001700000001+00001+00016+00016+00020-00020-00028+00028+00046- 82CBORVX RVX OOPP 20161019 001700000046-00037+00037+00078-00078-00018+00134-01879-005875530000622+ 81CBORVX RVX OOPC 20161019 001800000002-00002-00075-00075-00066+00066+00153-00153-00128+ 82CBORVX RVX OOPC 20161019 001800000128+00234-00234-00183+00183+00231-00107+07370+006276020003689+ 81CBORVX RVX OOPP 20161019 001800000001+00001+00023+00023+00027-00027-00041+00041+00061- 82CBORVX RVX OOPP 20161019 001800000061-00055+00055+00101-00101-00028+00151-02616-006275570001042+ 81CBORVX RVX OOPC 20161019 001900000002-00002-00068-00068-00059+00059+00140-00140-00114+ 82CBORVX RVX OOPC 20161019 001900000114+00215-00215-00163+00163+00218-00093+06657+006697050003224+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00030+00030+00034-00034-00054+00054+00074- 82CBORVX RVX OOPP 20161019 001900000074-00074+00074+00122-00122-00041+00164-03329-006696570001576+ 81CBORVX RVX OOPC 20161019 002000000002-00002-00062-00062-00053+00053+00127-00127-00103+ 82CBORVX RVX OOPC 20161019 002000000103+00197-00197-00146+00146+00205-00083+06014+007212210002885+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00036+00036+00040-00040-00067+00067+00086- 82CBORVX RVX OOPP 20161019 002000000086-00093+00093+00139-00139-00055+00174-03972-007211680002235+ 81CBORVX RVX OOPC 20161019 002100000002-00002-00056-00056-00048+00048+00116-00116-00092+ 82CBORVX RVX OOPC 20161019 002100000092+00181-00181-00131+00131+00192-00074+05451+007573990002568+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00042+00042+00045-00045-00078+00078+00096- 82CBORVX RVX OOPP 20161019 002100000096-00109+00109+00154-00154-00067+00183-04535-007573400002918+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00052-00052-00044+00044+00107-00107-00084+ 82CBORVX RVX OOPC 20161019 002200000084+00166-00166-00118+00118+00179-00067+04972+008007740002338+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00047+00047+00049-00049-00087+00087+00105- 82CBORVX RVX OOPP 20161019 002200000105-00124+00124+00166-00166-00080+00190-05014-008007080003686+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00047-00047-00040+00040+00098-00098-00076+ 82CBORVX RVX OOPC 20161019 002300000076+00153-00153-00107+00107+00168-00061+04538+008306070002108+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00051+00051+00053-00053-00096+00096+00112- 82CBORVX RVX OOPP 20161019 002300000112-00137+00137+00177-00177-00091+00197-05448-008305340004454+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00043-00043-00036+00036+00090-00090-00069+ 82CBORVX RVX OOPC 20161019 002400000069+00141-00141-00098+00098+00157-00055+04149+008564450001903+ 81CBORVX RVX OOPP 20161019 002400000002+00002+00055+00055+00057-00057-00104+00104+00119- 82CBORVX RVX OOPP 20161019 002400000119-00149+00149+00187-00187-00102+00203-05837-008563630005248+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00040-00040-00033+00033+00083-00083-00063+ 82CBORVX RVX OOPC 20161019 002500000063+00130-00130-00089+00089+00147-00050+03813+008834510001736+ 81CBORVX RVX OOPP 20161019 002500000002+00002+00059+00059+00060-00060-00111+00111+00125- 82CBORVX RVX OOPP 20161019 002500000125-00159+00159+00195-00195-00112+00208-06173-008833590006080+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00037-00037-00031+00031+00076-00076-00058+ 82CBORVX RVX OOPC 20161019 002600000058+00120-00120-00081+00081+00138-00045+03494+009022720001569+ 81CBORVX RVX OOPP 20161019 002600000002+00002+00062+00062+00062-00062-00118+00118+00131- 82CBORVX RVX OOPP 20161019 002600000131-00169+00169+00203-00203-00121+00212-06492-009021700006911+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00034-00034-00028+00028+00071-00071-00053+ 82CBORVX RVX OOPC 20161019 002700000053+00112-00112-00075+00075+00129-00041+03226+009251210001439+ 81CBORVX RVX OOPP 20161019 002700000002+00002+00065+00065+00065-00065-00123+00123+00135- 82CBORVX RVX OOPP 20161019 002700000135-00178+00178+00210-00210-00130+00216-06761-009250080007780+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00031-00031-00026+00026+00066-00066-00049+ 82CBORVX RVX OOPC 20161019 002800000049+00104-00104-00069+00069+00121-00038+02981+009453800001321+ 81CBORVX RVX OOPP 20161019 002800000002+00002+00067+00067+00067-00067-00128+00128+00139- 82CBORVX RVX OOPP 20161019 002800000139-00186+00186+00215-00215-00138+00220-07005-009452540008661+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00029-00029-00024+00024+00061-00061-00045+ 82CBORVX RVX OOPC 20161019 002900000045+00096-00096-00063+00063+00114-00035+02747+009600150001203+ 81CBORVX RVX OOPP 20161019 002900000002+00002+00069+00069+00069-00069-00133+00133+00143- 82CBORVX RVX OOPP 20161019 002900000143-00194+00194+00221-00221-00145+00223-07240-009598760009541+ 81CBORVX RVX OOPC 20161019 003000000001-00001-00027-00027-00022+00022+00056-00056-00042+ 82CBORVX RVX OOPC 20161019 003000000042+00089-00089-00058+00058+00107-00032+02540+009754480001102+ 81CBORVX RVX OOPP 20161019 003000000002+00002+00072+00072+00071-00071-00138+00138+00147- 82CBORVX RVX OOPP 20161019 003000000147-00201+00201+00226-00226-00152+00226-07446-009752940010439+ 81CBORVX RVX OOPC 20161019 003250000001-00001-00022-00022-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20161019 003250000034+00075-00075-00048+00048+00092-00026+02115+010133040000903+ 81CBORVX RVX OOPP 20161019 003250000002+00002+00076+00076+00075-00075-00147+00147+00154- 82CBORVX RVX OOPP 20161019 003250000154-00215+00215+00236-00236-00167+00232-07872-010131090012737+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20161019 003500000029+00063-00063-00040+00040+00079-00021+01773+010447260000745+ 81CBORVX RVX OOPP 20161019 003500000002+00002+00080+00080+00078-00078-00154+00154+00160- 82CBORVX RVX OOPP 20161019 003500000160-00226+00226+00244-00244-00180+00236-08213-010444810015075+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20161019 003750000024+00054-00054-00034+00034+00069-00018+01506+010742820000625+ 81CBORVX RVX OOPP 20161019 003750000002+00002+00082+00082+00080-00080-00160+00160+00164- 82CBORVX RVX OOPP 20161019 003750000164-00235+00235+00251-00251-00190+00240-08481-010739790017452+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00014-00014-00011+00011+00029-00029-00021+ 82CBORVX RVX OOPC 20161019 004000000021+00047-00047-00029+00029+00060-00015+01283+010987180000525+ 81CBORVX RVX OOPP 20161019 004000000002+00002+00085+00085+00082-00082-00165+00165+00168- 82CBORVX RVX OOPP 20161019 004000000168-00243+00243+00256-00256-00199+00242-08704-010983460019849+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00011-00011-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20161019 004250000017+00039-00039-00024+00024+00052-00012+01070+011100860000427+ 81CBORVX RVX OOPP 20161019 004250000002+00002+00087+00087+00084-00084-00170+00170+00172- 82CBORVX RVX OOPP 20161019 004250000172-00250+00250+00261-00261-00207+00245-08917-011096230022248+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20161019 004500000015+00034-00034-00020+00020+00045-00011+00923+011304780000365+ 81CBORVX RVX OOPP 20161019 004500000002+00002+00089+00089+00085-00085-00173+00173+00174- 82CBORVX RVX OOPP 20161019 004500000174-00256+00256+00264-00264-00214+00247-09065-011299200024681+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20161019 004750000012+00029-00029-00017+00017+00039-00009+00780+011406380000302+ 81CBORVX RVX OOPP 20161019 004750000003+00003+00090+00090+00086-00086-00176+00176+00176- 82CBORVX RVX OOPP 20161019 004750000176-00261+00261+00267-00267-00220+00249-09208-011399550027115+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20161019 005000000011+00026-00026-00015+00015+00035-00008+00694+011643360000268+ 81CBORVX RVX OOPP 20161019 005000000003+00003+00091+00091+00087-00087-00178+00178+00178- 82CBORVX RVX OOPP 20161019 005000000178-00264+00264+00269-00269-00224+00250-09294-011635350029579+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20161019 005500000007+00018-00018-00010+00010+00026-00005+00477+011643360000175+ 81CBORVX RVX OOPP 20161019 005500000003+00003+00093+00093+00089-00089-00183+00183+00181- 82CBORVX RVX OOPP 20161019 005500000181-00272+00272+00274-00274-00233+00252-09511-011631150034478+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161019 006000000005+00013-00013-00007+00007+00019-00003+00330+011643360000116+ 81CBORVX RVX OOPP 20161019 006000000003+00003+00095+00095+00090-00090-00186+00186+00184- 82CBORVX RVX OOPP 20161019 006000000184-00277+00277+00277-00277-00240+00254-09658-011624920039412+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20161019 006500000004+00009-00009-00005+00005+00014-00002+00230+011643360000077+ 81CBORVX RVX OOPP 20161019 006500000003+00003+00096+00096+00091-00091-00189+00189+00185- 82CBORVX RVX OOPP 20161019 006500000185-00281+00281+00280-00280-00245+00255-09759-011615750044367+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161019 007000000002+00007-00007-00003+00003+00011-00002+00161+011643350000052+ 81CBORVX RVX OOPP 20161019 007000000003+00003+00097+00097+00092-00092-00190+00190+00186- 82CBORVX RVX OOPP 20161019 007000000186-00283+00283+00281-00281-00249+00256-09828-011602330049335+ 81CBOBVZ VIX OOPC 20160817 001000000020+00016+00005+00002+00048+00047+00001-00002-00080+ 82CBOBVZ VIX OOPC 20160817 001000000082+00003-00003-00095+00096+00001-00029+00270+005196060000965+ 81CBOBVZ VIX OOPP 20160817 001000000018-00015-00004-00001-00046-00045-00002+00004+00078- 82CBOBVZ VIX OOPP 20160817 001000000081-00004+00005+00093-00094-00001+00028-00270-005196060000050+ 81CBOBVZ VIX OOPC 20160817 001100000034+00029+00014+00007+00063+00065+00003+00002-00086+ 82CBOBVZ VIX OOPC 20160817 001100000090+00002-00004-00094+00095+00001-00028+02023+005196060000950+ 81CBOBVZ VIX OOPP 20160817 001100000035-00030-00015-00008-00063-00066-00004-00001+00087- 82CBOBVZ VIX OOPP 20160817 001100000091-00001+00003+00095-00096-00001+00029-02023-005196060000040+ 81CBOBVZ VIX OOPC 20160817 001200000023+00010+00007+00032-00041+00066+00006-00033-00055+ 82CBOBVZ VIX OOPC 20160817 001200000066+00015-00033-00064+00066+00010-00020+04088+005196060000665+ 81CBOBVZ VIX OOPP 20160817 001200000019-00013-00001-00030+00038-00059-00012+00037+00053- 82CBOBVZ VIX OOPP 20160817 001200000063-00022+00037+00061-00063-00011+00019-04088-005196060000370+ 81CBOBVZ VIX OOPC 20160817 001300000001+00001+00026-00026-00023+00023+00046-00047-00032+ 82CBOBVZ VIX OOPC 20160817 001300000032+00058-00058-00033+00033+00020-00010+02275+005196060000330+ 81CBOBVZ VIX OOPP 20160817 001300000002-00002-00025+00026+00023-00024-00046+00047+00032- 82CBOBVZ VIX OOPP 20160817 001300000032-00057+00058+00033-00033-00020+00010-02275-005196060000665+ 81CBOBVZ VIX OOPC 20160817 001400000005-00004-00029-00029-00011+00011+00052-00053-00015+ 82CBOBVZ VIX OOPC 20160817 001400000015+00068-00069-00016+00016+00025-00005+00596+005196060000160+ 81CBOBVZ VIX OOPP 20160817 001400000006+00005+00030+00030+00010-00010-00053+00054+00014- 82CBOBVZ VIX OOPP 20160817 001400000014-00069+00070+00015-00015-00025+00004-00596-005196060000850+ 81CBOBVZ VIX OOPC 20160817 001500000005-00004-00024-00024-00005+00005+00048-00048-00008+ 82CBOBVZ VIX OOPC 20160817 001500000008+00067-00068-00008+00008+00028-00002+00079+005196060000080+ 81CBOBVZ VIX OOPP 20160817 001500000005+00004+00024+00024+00005-00005-00048+00048+00008- 82CBOBVZ VIX OOPP 20160817 001500000008-00067+00068+00008-00008-00028+00002-00079-005196060000920+ 81CBOBVZ VIX OOPC 20160817 001600000002-00002-00017-00017-00004+00004+00038-00038-00005+ 82CBOBVZ VIX OOPC 20160817 001600000005+00059-00060-00005+00005+00028-00002+00006+005196060000054+ 81CBOBVZ VIX OOPP 20160817 001600000002+00002+00017+00017+00004-00004-00039+00039+00005- 82CBOBVZ VIX OOPP 20160817 001600000005-00060+00060+00005-00005-00028+00001-00006-005196060000950+ 81CBOBVZ VIX OOPC 20160817 001700000000+00001+00010-00010-00004+00004+00028-00028-00005+ 82CBOBVZ VIX OOPC 20160817 001700000005+00049-00049-00005+00005+00028-00001+00000+005196060000047+ 81CBOBVZ VIX OOPP 20160817 001700000000-00000-00010+00010+00004-00004-00028+00028+00004- 82CBOBVZ VIX OOPP 20160817 001700000004-00049+00049+00004-00004-00028+00001-00000+005196060000955+ 81CBOBVZ VIX OOPC 20160817 001800000002+00002+00005-00005-00004+00004+00019-00019-00004+ 82CBOBVZ VIX OOPC 20160817 001800000004+00038-00038-00004+00004+00028-00001+00000+005196060000042+ 81CBOBVZ VIX OOPP 20160817 001800000002-00002-00005+00005+00004-00004-00019+00019+00004- 82CBOBVZ VIX OOPP 20160817 001800000004-00039+00039+00004-00004-00028+00001-00000+005196060000960+ 81CBOBVZ VIX OOPC 20160817 001900000002+00002+00002-00002-00004+00004+00013-00012-00004+ 82CBOBVZ VIX OOPC 20160817 001900000004+00029-00029-00004+00004+00028-00001+00000+005196060000037+ 81CBOBVZ VIX OOPP 20160817 001900000003-00003-00002+00002+00004-00004-00012+00012+00004- 82CBOBVZ VIX OOPP 20160817 001900000004-00029+00029+00004-00004-00028+00001-00000+005196060000960+ 81CBOBVZ VIX OOPC 20160817 002000000003+00003+00000-00000-00003+00003+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160817 002000000003+00021-00021-00003+00003+00027-00001+00000+005196060000033+ 81CBOBVZ VIX OOPP 20160817 002000000003-00003-00000-00001-00004-00004-00007+00007+00004- 82CBOBVZ VIX OOPP 20160817 002000000004-00020+00020+00004-00004-00027+00001-00000+005196060000960+ 81CBOBVZ VIX OOPC 20160817 002100000003+00003+00001+00001+00003+00003+00004-00004-00003+ 82CBOBVZ VIX OOPC 20160817 002100000003+00015-00015-00003+00003+00027-00001+00000+005196060000029+ 81CBOBVZ VIX OOPP 20160817 002100000003-00003-00001-00001-00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160817 002100000003-00014+00014+00003-00003-00027+00001-00000+005196060000965+ 81CBOBVZ VIX OOPC 20160817 002200000002+00002+00001+00001+00003+00003+00002-00002-00003+ 82CBOBVZ VIX OOPC 20160817 002200000003+00010-00010-00003+00003+00026-00001+00000+005196060000026+ 81CBOBVZ VIX OOPP 20160817 002200000003-00003-00002-00002-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 002200000003-00009+00009+00003-00003-00026+00001-00000+005196060000965+ 81CBOBVZ VIX OOPC 20160817 002300000002+00002+00002+00002+00002+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160817 002300000002+00007-00006-00002+00002+00025-00001+00000+005196060000023+ 81CBOBVZ VIX OOPP 20160817 002300000004-00004-00003-00003-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160817 002300000004-00005+00005+00004-00004-00024+00001-00000+005196060000960+ 81CBOBVZ VIX OOPC 20160817 002400000002+00002+00002+00002+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20160817 002400000002+00004-00004-00002+00002+00023-00001+00000+005196060000021+ 81CBOBVZ VIX OOPP 20160817 002400000003-00003-00003-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160817 002400000003-00003+00003+00003-00003-00023+00001-00000+005196060000965+ 81CBOBVZ VIX OOPC 20160817 002500000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20160817 002500000002+00002-00002-00002+00002+00021-00001+00000+005196060000019+ 81CBOBVZ VIX OOPP 20160817 002500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 002500000003-00001+00001+00003-00003-00021+00001-00000+005196060000965+ 81CBOBVZ VIX OOPC 20160817 002600000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20160817 002600000002+00001-00001-00002+00002+00019-00001+00000+005196060000017+ 81CBOBVZ VIX OOPP 20160817 002600000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 002600000003-00001-00001-00003-00003-00019+00001-00000+005196060000965+ 81CBOBVZ VIX OOPC 20160817 002700000002+00002+00001+00001+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20160817 002700000002+00000-00000-00002+00002+00017-00000+00000+005196060000015+ 81CBOBVZ VIX OOPP 20160817 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 002700000003-00002-00002-00003-00003-00017+00001-00000+005196060000965+ 81CBOBVZ VIX OOPC 20160817 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20160817 002800000001+00000+00000+00001+00001+00015-00000+00000+005196060000014+ 81CBOBVZ VIX OOPP 20160817 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 002800000003-00002-00002-00003-00003-00015+00001-00000+005196060000965+ 81CBOBVZ VIX OOPC 20160817 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20160817 002900000001+00000+00000+00001+00001+00013-00000+00000+005196060000012+ 81CBOBVZ VIX OOPP 20160817 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 002900000003-00003-00003-00003-00003-00013+00001-00000+005196060000965+ 81CBOBVZ VIX OOPC 20160817 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20160817 003000000001+00001+00001+00001+00001+00011-00000+00000+005196060000011+ 81CBOBVZ VIX OOPP 20160817 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003000000003-00003-00003-00003-00003-00011+00001-00000+005196060000965+ 81CBOBVZ VIX OOPC 20160817 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20160817 003250000001+00001+00001+00001+00001+00007-00000+00000+005196060000009+ 81CBOBVZ VIX OOPP 20160817 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003250000003-00003-00003-00003-00003-00007+00001-00000+005196060000965+ 81CBOBVZ VIX OOPC 20160817 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20160817 003500000001+00001+00001+00001+00001+00005-00000+00000+005196060000007+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00003-00004+00001-00000+005196060000965+ 81CBOBVZ VIX OOPC 20160817 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20160817 003750000001+00001+00001+00001+00001+00003-00000+00000+005196060000005+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00002+00001-00000+005196060000965+ 81CBOBVZ VIX OOPC 20160817 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004000000000+00000+00000+00000+00000+00001-00000+00000+005196060000004+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00001+00001-00000+005196060000965+ 81CBOBVZ VIX OOPC 20160817 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004250000000+00000+00000+00000+00000+00001-00000+00000+005196060000003+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00000-00001-00000+005196060000965+ 81CBOBVZ VIX OOPC 20160817 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004500000000+00000+00000+00000+00000+00000-00000+00000+005196060000003+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00001-00001-00000+005196060000965+ 81CBOBVZ VIX OOPC 20160817 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004750000000+00000+00000+00000+00000+00000-00000+00000+005196060000002+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00001-00001-00000+005196060000965+ 81CBOBVZ VIX OOPC 20160817 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00000+00000+00000+00000+00000-00000+00000+005196060000002+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00001-00001-00000+005196060000965+ 81CBOBVZ VIX OOPC 20160921 001000000037+00024+00028+00013+00046+00039+00021+00006+00057+ 82CBOBVZ VIX OOPC 20160921 001000000056+00015+00001+00069+00074+00001-00029+00000+000148080000955+ 81CBOBVZ VIX OOPP 20160921 001000000012-00006-00003-00004+00023-00019-00005+00011+00035- 82CBOBVZ VIX OOPP 20160921 001000000035-00010+00017+00048-00050-00008+00022-00000+000148080000263+ 81CBOBVZ VIX OOPC 20160921 001100000048+00030+00040+00013+00056+00052+00033+00003+00065+ 82CBOBVZ VIX OOPC 20160921 001100000074+00027+00001-00073+00089+00001-00028+00000+000148080000950+ 81CBOBVZ VIX OOPP 20160921 001100000018-00013-00009-00000-00029-00027-00001-00010+00040- 82CBOBVZ VIX OOPP 20160921 001100000042-00006+00017+00050-00055-00008+00021-00000+000148080000305+ 81CBOBVZ VIX OOPC 20160921 001200000068+00017-00067+00017-00069+00083+00066+00017-00070+ 82CBOBVZ VIX OOPC 20160921 001200000083+00065+00017-00072+00083+00004-00025+10000+000148080000830+ 81CBOBVZ VIX OOPP 20160921 001200000070-00016+00069-00016+00071-00084-00068-00016+00072- 82CBOBVZ VIX OOPP 20160921 001200000084-00067-00016+00073-00084-00004+00025-10000-000148080000160+ 81CBOBVZ VIX OOPC 20160921 001300000045+00059+00044+00040-00046+00059+00043+00040-00048+ 82CBOBVZ VIX OOPC 20160921 001300000059+00042+00040-00049+00059+00010-00018+00000+000148080000595+ 81CBOBVZ VIX OOPP 20160921 001300000046-00059-00045-00040+00047-00059-00044-00040+00048- 82CBOBVZ VIX OOPP 20160921 001300000059-00043-00040+00049-00059-00010+00018-00000+000148080000405+ 81CBOBVZ VIX OOPC 20160921 001400000029+00042+00028+00042+00030+00042+00027+00057-00031+ 82CBOBVZ VIX OOPC 20160921 001400000042+00026+00057-00032+00042+00014-00013+00000+000148080000425+ 81CBOBVZ VIX OOPP 20160921 001400000030-00042-00029-00042-00031-00042-00028-00057+00032- 82CBOBVZ VIX OOPP 20160921 001400000042-00027-00057+00033-00042-00014+00013-00000+000148080000575+ 81CBOBVZ VIX OOPC 20160921 001500000017+00030+00016+00030+00018+00030+00015+00030+00019+ 82CBOBVZ VIX OOPC 20160921 001500000030+00014+00070-00021+00030+00017-00009+00000+000148080000300+ 81CBOBVZ VIX OOPP 20160921 001500000017-00029-00016-00029-00018-00029-00016-00029-00019- 82CBOBVZ VIX OOPP 20160921 001500000029-00015-00070+00020-00029-00017+00009-00000+000148080000705+ 81CBOBVZ VIX OOPC 20160921 001600000011+00023+00010+00023+00012+00023+00009+00023+00013+ 82CBOBVZ VIX OOPC 20160921 001600000023+00008+00023+00014+00023+00017-00007+00000+000148080000230+ 81CBOBVZ VIX OOPP 20160921 001600000012-00024-00012-00024-00013-00024-00011-00024-00014- 82CBOBVZ VIX OOPP 20160921 001600000024-00010-00024-00015-00024-00017+00007-00000+000148080000760+ 81CBOBVZ VIX OOPC 20160921 001700000004+00004+00003-00002-00009+00009+00010-00010-00012+ 82CBOBVZ VIX OOPC 20160921 001700000013+00018-00018-00015+00015+00018-00005+00000+000148080000160+ 81CBOBVZ VIX OOPP 20160921 001700000006-00006-00001+00000+00011-00011-00008+00008+00014- 82CBOBVZ VIX OOPP 20160921 001700000015-00016+00016+00016-00017-00017+00005-00000+000148080000820+ 81CBOBVZ VIX OOPC 20160921 001800000007+00007+00001+00002+00011+00011+00005-00005-00014+ 82CBOBVZ VIX OOPC 20160921 001800000014+00013-00012-00015+00015+00016-00005+00000+000148080000160+ 81CBOBVZ VIX OOPP 20160921 001800000006-00006-00000-00001-00010-00010-00006+00006+00012- 82CBOBVZ VIX OOPP 20160921 001800000013-00014+00013+00014-00014-00017+00004-00000+000148080000850+ 81CBOBVZ VIX OOPC 20160921 001900000009+00010+00004+00005+00012+00013+00001-00001-00014+ 82CBOBVZ VIX OOPC 20160921 001900000015+00008-00007-00015+00016+00015-00005+00000+000148080000160+ 81CBOBVZ VIX OOPP 20160921 001900000006-00006-00001-00002-00009-00010-00004+00004+00011- 82CBOBVZ VIX OOPP 20160921 001900000011-00011+00010+00012-00012-00016+00004-00000+000148080000870+ 81CBOBVZ VIX OOPC 20160921 002000000006+00006+00002+00003+00008+00009+00003-00002-00010+ 82CBOBVZ VIX OOPC 20160921 002000000010+00008-00008-00011+00011+00014-00003+00000+000148080000110+ 81CBOBVZ VIX OOPP 20160921 002000000006-00006-00002-00003-00008-00009-00003+00002+00010- 82CBOBVZ VIX OOPP 20160921 002000000010-00008+00008+00011-00011-00015+00003-00000+000148080000890+ 81CBOBVZ VIX OOPC 20160921 002100000006+00006+00003+00004+00008+00008+00001-00000-00009+ 82CBOBVZ VIX OOPC 20160921 002100000009+00006-00005-00010+00010+00013-00003+00000+000148080000100+ 81CBOBVZ VIX OOPP 20160921 002100000006-00006-00003-00004-00008-00008-00001+00000+00009- 82CBOBVZ VIX OOPP 20160921 002100000009-00006+00005+00010-00010-00013+00003-00000+000148080000900+ 81CBOBVZ VIX OOPC 20160921 002200000005+00005+00003+00003+00007+00007+00000-00000-00007+ 82CBOBVZ VIX OOPC 20160921 002200000008+00005-00004-00008+00008+00012-00002+00000+000148080000080+ 81CBOBVZ VIX OOPP 20160921 002200000005-00005-00003-00003-00007-00007-00001+00000+00007- 82CBOBVZ VIX OOPP 20160921 002200000007-00005+00004+00008-00008-00012+00002-00000+000148080000920+ 81CBOBVZ VIX OOPC 20160921 002300000005+00006+00004+00004+00007+00007+00001+00001+00007+ 82CBOBVZ VIX OOPC 20160921 002300000007+00003-00002-00007+00007+00011-00002+00000+000148080000075+ 81CBOBVZ VIX OOPP 20160921 002300000005-00005-00003-00003-00006-00006-00000-00001-00007- 82CBOBVZ VIX OOPP 20160921 002300000007-00003+00003+00007-00007-00011+00002-00000+000148080000930+ 81CBOBVZ VIX OOPC 20160921 002400000002+00002+00000+00000+00003+00003+00002-00002-00003+ 82CBOBVZ VIX OOPC 20160921 002400000003+00005-00005-00003+00003+00011-00001+00000+000148080000032+ 81CBOBVZ VIX OOPP 20160921 002400000003-00004-00002-00002-00004-00004-00000+00000+00005- 82CBOBVZ VIX OOPP 20160921 002400000005-00003+00003+00005-00005-00010+00001-00000+000148080000950+ 81CBOBVZ VIX OOPC 20160921 002500000002+00002+00000+00001+00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20160921 002500000003+00004-00004-00003+00003+00009-00001+00000+000148080000027+ 81CBOBVZ VIX OOPP 20160921 002500000004-00004-00003-00003-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20160921 002500000005-00002+00001+00005-00005-00009+00001-00000+000148080000950+ 81CBOBVZ VIX OOPC 20160921 002600000001+00002+00001+00001+00002+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160921 002600000002+00003-00003-00002+00002+00008-00001+00000+000148080000023+ 81CBOBVZ VIX OOPP 20160921 002600000004-00004-00003-00003-00005-00005-00002-00002-00005- 82CBOBVZ VIX OOPP 20160921 002600000005-00000+00000+00005-00005-00007+00001-00000+000148080000950+ 81CBOBVZ VIX OOPC 20160921 002700000001+00001+00001+00001+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20160921 002700000002+00002-00002-00002+00002+00007-00001+00000+000148080000020+ 81CBOBVZ VIX OOPP 20160921 002700000004-00004-00004-00004-00005-00005-00002-00003-00005- 82CBOBVZ VIX OOPP 20160921 002700000005-00001-00001-00005-00005-00006+00001-00000+000148080000950+ 81CBOBVZ VIX OOPC 20160921 002800000001+00001+00001+00001+00001+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20160921 002800000002+00002-00001-00002+00002+00006-00001+00000+000148080000017+ 81CBOBVZ VIX OOPP 20160921 002800000004-00005-00004-00004-00005-00005-00003-00003-00005- 82CBOBVZ VIX OOPP 20160921 002800000005-00002-00002-00005-00005-00005+00001-00000+000148080000950+ 81CBOBVZ VIX OOPC 20160921 002900000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOBVZ VIX OOPC 20160921 002900000001+00001-00001-00001+00001+00006-00000+00000+000148080000014+ 81CBOBVZ VIX OOPP 20160921 002900000005-00005-00004-00004-00005-00005-00003-00004-00005- 82CBOBVZ VIX OOPP 20160921 002900000005-00002-00002-00005-00005-00004+00001-00000+000148080000950+ 81CBOBVZ VIX OOPC 20160921 003000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160921 003000000001+00001-00001-00001+00001+00005-00000+00000+000148080000012+ 81CBOBVZ VIX OOPP 20160921 003000000005-00005-00004-00004-00005-00005-00004-00004-00005- 82CBOBVZ VIX OOPP 20160921 003000000005-00003-00003-00005-00005-00004+00001-00000+000148080000950+ 81CBOBVZ VIX OOPC 20160921 003250000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160921 003250000001+00000-00000-00001+00001+00003-00000+00000+000148080000008+ 81CBOBVZ VIX OOPP 20160921 003250000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160921 003250000004-00003-00003-00004-00004-00002+00001-00000+000148080000960+ 81CBOBVZ VIX OOPC 20160921 003500000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160921 003500000001+00000-00000-00001+00001+00002-00000+00000+000148080000006+ 81CBOBVZ VIX OOPP 20160921 003500000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20160921 003500000004-00003-00003-00004-00004-00001+00001-00000+000148080000960+ 81CBOBVZ VIX OOPC 20160921 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 003750000000+00000+00000+00000+00000+00002-00000+00000+000148080000004+ 81CBOBVZ VIX OOPP 20160921 003750000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20160921 003750000004-00004-00004-00004-00004-00000+00001-00000+000148080000960+ 81CBOBVZ VIX OOPC 20160921 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 004000000000+00000+00000+00000+00000+00001-00000+00000+000148080000003+ 81CBOBVZ VIX OOPP 20160921 004000000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20160921 004000000004-00004-00004-00004-00004-00000-00001-00000+000148080000960+ 81CBOBVZ VIX OOPC 20160921 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 004250000000+00000+00000+00000+00000+00001-00000+00000+000148080000002+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00003-00003-00003-00003-00000-00001-00000+000148080000965+ 81CBOBVZ VIX OOPC 20160921 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 004500000000+00000+00000+00000+00000+00000-00000+00000+000148080000001+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00003-00001-00001-00000+000148080000965+ 81CBOBVZ VIX OOPC 20160921 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 004750000000+00000+00000+00000+00000+00000-00000+00000+000148080000001+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00001-00001-00000+000148080000965+ 81CBOBVZ VIX OOPC 20160921 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 005000000000+00000+00000+00000+00000+00000-00000+00000+000148080000001+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00001-00001-00000+000148080000965+ 81CBOBVZ VIX OOPC 20161019 001000000045+00028+00038+00018+00052+00041+00032+00010+00060+ 82CBOBVZ VIX OOPC 20161019 001000000057+00027+00005+00068+00073+00000+00029+00000+000106160000960+ 81CBOBVZ VIX OOPP 20161019 001000000003-00001+00004+00009+00012-00010-00011+00016+00022- 82CBOBVZ VIX OOPP 20161019 001000000021-00016+00022+00032-00033-00011+00018-00000+000106160000404+ 81CBOBVZ VIX OOPC 20161019 001100000054+00029+00048+00012+00060+00052+00043+00003+00066+ 82CBOBVZ VIX OOPC 20161019 001100000075+00039+00002-00072+00089+00001+00028+00000+000106160000950+ 81CBOBVZ VIX OOPP 20161019 001100000002-00000+00006+00010+00011-00010-00013+00018+00020- 82CBOBVZ VIX OOPP 20161019 001100000021-00019+00024+00029-00031-00013+00015-00000+000106160000494+ 81CBOBVZ VIX OOPC 20161019 001200000084+00012-00084+00012-00084+00088+00084+00012-00085+ 82CBOBVZ VIX OOPC 20161019 001200000088+00084+00012-00085+00088+00000-00026+10000+000106160000880+ 81CBOBVZ VIX OOPP 20161019 001200000084-00012+00084-00012+00084-00088-00084-00012+00084- 82CBOBVZ VIX OOPP 20161019 001200000088-00083-00012+00085-00088-00000+00026-10000-000106160000120+ 81CBOBVZ VIX OOPC 20161019 001300000070+00071+00070+00028-00070+00071+00070+00028-00070+ 82CBOBVZ VIX OOPC 20161019 001300000071+00070+00028-00070+00071+00004-00021+00000+000106160000715+ 81CBOBVZ VIX OOPP 20161019 001300000069-00071-00069-00029+00070-00071-00069-00029+00070- 82CBOBVZ VIX OOPP 20161019 001300000071-00069-00029+00070-00071-00004+00021-00000+000106160000290+ 81CBOBVZ VIX OOPC 20161019 001400000056+00057+00056+00057+00056+00057+00056+00042-00056+ 82CBOBVZ VIX OOPC 20161019 001400000057+00056+00042-00056+00057+00007-00017+00000+000106160000575+ 81CBOBVZ VIX OOPP 20161019 001400000056-00057-00056-00057-00056-00057-00056-00042+00056- 82CBOBVZ VIX OOPP 20161019 001400000057-00056-00042+00056-00057-00007+00017-00000+000106160000425+ 81CBOBVZ VIX OOPC 20161019 001500000045+00046+00045+00046+00045+00046+00045+00046+00045+ 82CBOBVZ VIX OOPC 20161019 001500000046+00045+00053-00045+00046+00009-00014+00000+000106160000465+ 81CBOBVZ VIX OOPP 20161019 001500000045-00046-00045-00046-00045-00046-00045-00046-00045- 82CBOBVZ VIX OOPP 20161019 001500000046-00045-00053+00045-00046-00009+00014-00000+000106160000535+ 81CBOBVZ VIX OOPC 20161019 001600000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20161019 001600000037+00036+00037+00037+00037+00011-00011+00000+000106160000375+ 81CBOBVZ VIX OOPP 20161019 001600000036-00037-00036-00037-00036-00037-00036-00037-00036- 82CBOBVZ VIX OOPP 20161019 001600000037-00036-00037-00036-00037-00011+00011-00000+000106160000625+ 81CBOBVZ VIX OOPC 20161019 001700000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20161019 001700000030+00029+00030+00029+00030+00011-00009+00000+000106160000300+ 81CBOBVZ VIX OOPP 20161019 001700000029-00030-00029-00030-00029-00030-00029-00030-00029- 82CBOBVZ VIX OOPP 20161019 001700000030-00029-00030-00029-00030-00011+00009-00000+000106160000695+ 81CBOBVZ VIX OOPC 20161019 001800000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20161019 001800000025+00024+00025+00024+00025+00011-00007+00000+000106160000250+ 81CBOBVZ VIX OOPP 20161019 001800000024-00025-00024-00025-00024-00025-00024-00025-00024- 82CBOBVZ VIX OOPP 20161019 001800000025-00024-00025-00024-00025-00011+00008-00000+000106160000745+ 81CBOBVZ VIX OOPC 20161019 001900000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20161019 001900000021+00020+00021+00020+00021+00011-00006+00000+000106160000210+ 81CBOBVZ VIX OOPP 20161019 001900000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20161019 001900000021-00020-00021-00020-00021-00011+00006-00000+000106160000790+ 81CBOBVZ VIX OOPC 20161019 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002000000016+00015+00016+00015+00016+00011-00005+00000+000106160000160+ 81CBOBVZ VIX OOPP 20161019 002000000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20161019 002000000018-00017-00018-00017-00018-00011+00005-00000+000106160000820+ 81CBOBVZ VIX OOPC 20161019 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002100000016+00015+00016+00015+00016+00010-00005+00000+000106160000160+ 81CBOBVZ VIX OOPP 20161019 002100000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20161019 002100000016-00015-00016-00015-00016-00010+00005-00000+000106160000840+ 81CBOBVZ VIX OOPC 20161019 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002200000016+00015+00016+00015+00016+00009-00005+00000+000106160000160+ 81CBOBVZ VIX OOPP 20161019 002200000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20161019 002200000014-00013-00014-00013-00014-00009+00004-00000+000106160000860+ 81CBOBVZ VIX OOPC 20161019 002300000007+00008+00005+00005+00009+00009+00001+00002+00010+ 82CBOBVZ VIX OOPC 20161019 002300000011+00002-00002-00011+00011+00009-00004+00000+000106160000120+ 81CBOBVZ VIX OOPP 20161019 002300000007-00007-00004-00005-00009-00009-00001-00002-00010- 82CBOBVZ VIX OOPP 20161019 002300000011-00002+00002+00011-00011-00009+00004-00000+000106160000880+ 81CBOBVZ VIX OOPC 20161019 002400000007+00007+00005+00005+00009+00009+00002+00003+00010+ 82CBOBVZ VIX OOPC 20161019 002400000010+00001-00001-00010+00011+00008-00003+00000+000106160000110+ 81CBOBVZ VIX OOPP 20161019 002400000007-00007-00005-00005-00009-00009-00002-00002-00010- 82CBOBVZ VIX OOPP 20161019 002400000010-00001+00001+00010-00010-00008+00003-00000+000106160000890+ 81CBOBVZ VIX OOPC 20161019 002500000006+00006+00004+00004+00007+00007+00001+00002+00008+ 82CBOBVZ VIX OOPC 20161019 002500000008+00001-00001-00009+00009+00008-00003+00000+000106160000090+ 81CBOBVZ VIX OOPP 20161019 002500000006-00006-00004-00004-00007-00007-00001-00002-00008- 82CBOBVZ VIX OOPP 20161019 002500000008-00002+00001+00008-00009-00008+00003-00000+000106160000910+ 81CBOBVZ VIX OOPC 20161019 002600000005+00006+00004+00004+00006+00007+00002+00002+00007+ 82CBOBVZ VIX OOPC 20161019 002600000007+00001-00000-00008+00008+00007-00002+00000+000106160000080+ 81CBOBVZ VIX OOPP 20161019 002600000005-00005-00004-00004-00006-00007-00001-00002-00007- 82CBOBVZ VIX OOPP 20161019 002600000007-00001+00001+00008-00008-00007+00002-00000+000106160000920+ 81CBOBVZ VIX OOPC 20161019 002700000006+00006+00004+00005+00007+00007+00003+00003+00007+ 82CBOBVZ VIX OOPC 20161019 002700000008+00000+00001+00008+00008+00006-00002+00000+000106160000080+ 81CBOBVZ VIX OOPP 20161019 002700000006-00006-00004-00005-00007-00007-00002-00003-00007- 82CBOBVZ VIX OOPP 20161019 002700000007-00000-00001-00008-00008-00006+00002-00000+000106160000920+ 81CBOBVZ VIX OOPC 20161019 002800000000-00000-00002-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161019 002800000001+00005-00005-00001+00001+00007-00000+00000+000106160000013+ 81CBOBVZ VIX OOPP 20161019 002800000005-00005-00004-00004-00006-00006-00002-00003-00006- 82CBOBVZ VIX OOPP 20161019 002800000006-00000-00001-00007-00007-00006+00002-00000+000106160000930+ 81CBOBVZ VIX OOPC 20161019 002900000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161019 002900000001+00004-00004-00001+00001+00007-00000+00000+000106160000010+ 81CBOBVZ VIX OOPP 20161019 002900000003-00004-00002-00003-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20161019 002900000005-00001+00000+00005-00005-00005+00001-00000+000106160000950+ 81CBOBVZ VIX OOPC 20161019 003000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161019 003000000001+00004-00004-00001+00001+00006-00000+00000+000106160000008+ 81CBOBVZ VIX OOPP 20161019 003000000004-00004-00003-00003-00004-00004-00002-00002-00005- 82CBOBVZ VIX OOPP 20161019 003000000005-00000-00000-00005-00005-00005+00001-00000+000106160000950+ 81CBOBVZ VIX OOPC 20161019 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20161019 003250000000+00003-00003-00000+00000+00005-00000+00000+000106160000005+ 81CBOBVZ VIX OOPP 20161019 003250000004-00004-00004-00004-00004-00005-00003-00003-00005- 82CBOBVZ VIX OOPP 20161019 003250000005-00002-00002-00005-00005-00003+00001-00000+000106160000950+ 81CBOBVZ VIX OOPC 20161019 003500000000-00000-00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161019 003500000000+00002-00002-00000+00000+00004-00000+00000+000106160000003+ 81CBOBVZ VIX OOPP 20161019 003500000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20161019 003500000004-00002-00002-00004-00004-00002+00001-00000+000106160000955+ 81CBOBVZ VIX OOPC 20161019 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161019 003750000000+00001-00001-00000+00000+00003-00000+00000+000106160000002+ 81CBOBVZ VIX OOPP 20161019 003750000004-00004-00004-00004-00004-00004-00003-00004-00004- 82CBOBVZ VIX OOPP 20161019 003750000004-00003-00003-00004-00004-00001+00001-00000+000106160000955+ 81CBOBVZ VIX OOPC 20161019 004000000000-00000-00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004000000000+00001-00001-00000+00000+00002-00000+00000+000106160000001+ 81CBOBVZ VIX OOPP 20161019 004000000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20161019 004000000004-00003-00003-00004-00004-00001+00001-00000+000106160000955+ 81CBOBVZ VIX OOPC 20161019 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004250000000+00001-00001-00000+00000+00002-00000+00000+000106160000001+ 81CBOBVZ VIX OOPP 20161019 004250000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20161019 004250000004-00003-00003-00004-00004-00000+00001-00000+000106160000960+ 81CBOBVZ VIX OOPC 20161019 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004500000000+00000-00000-00000+00000+00001-00000+00000+000106160000000+ 81CBOBVZ VIX OOPP 20161019 004500000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20161019 004500000004-00003-00003-00004-00004-00000+00001-00000+000106160000960+ 81CBOBVZ VIX OOPC 20161019 004750000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004750000000+00000-00000-00000+00000+00001-00000+00000+000106160000000+ 81CBOBVZ VIX OOPP 20161019 004750000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20161019 004750000004-00004-00004-00004-00004-00000-00001-00000+000106160000960+ 81CBOBVZ VIX OOPC 20161019 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 005000000000+00000-00000-00000+00000+00001-00000+00000+000106160000000+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00000-00001-00000+000106160000965+ 81CBOVIX VIX OOPC 20160810 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160810 001000000000-00000-00000-00000-00000-00000-00000-10000+002581050001560+ 81CBOVIX VIX OOPP 20160810 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 001000000000+00000+00000+00000+00000+00000+00000+00000+012420210000000+ 81CBOVIX VIX OOPC 20160810 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160810 001050000000-00000-00000-00000-00000-00000-00000-10000+002581050001060+ 81CBOVIX VIX OOPP 20160810 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 001050000000+00000+00000+00000+00000+00000+00000+00000+011830520000000+ 81CBOVIX VIX OOPC 20160810 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160810 001100000000-00000-00000-00000-00000-00000-00000-10000+002581050000560+ 81CBOVIX VIX OOPP 20160810 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 001100000000+00000+00000+00000+00000+00000+00000+00000+013435820000000+ 81CBOVIX VIX OOPC 20160810 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160810 001150000000-00000-00000-00000-00000-00000-00000-10000+002581050000060+ 81CBOVIX VIX OOPP 20160810 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 001150000000+00000+00000+00000+00000+00000+00000+00000+017033880000000+ 81CBOVIX VIX OOPC 20160810 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 001200000000+00000+00000+00000+00000+00000+00000+10000+002581050000000+ 81CBOVIX VIX OOPP 20160810 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 001200000000+00000+00000+00000+00000+00000+00000+00000+021104940000440+ 81CBOVIX VIX OOPC 20160810 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 001250000000+00000+00000+00000+00000+00000+00000+00000+002581050000000+ 81CBOVIX VIX OOPP 20160810 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 001250000000+00000+00000+00000+00000+00000+00000+10000+028736130000940+ 81CBOVIX VIX OOPC 20160810 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 001300000000+00000+00000+00000+00000+00000+00000+00000+004759030000000+ 81CBOVIX VIX OOPP 20160810 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 001300000000+00000+00000+00000+00000+00000+00000+10000+035734070001440+ 81CBOVIX VIX OOPC 20160810 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 001350000000+00000+00000+00000+00000+00000+00000+00000+005778070000000+ 81CBOVIX VIX OOPP 20160810 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 001350000000+00000+00000+00000+00000+00000+00000+10000+042230780001940+ 81CBOVIX VIX OOPC 20160810 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 001400000000+00000+00000+00000+00000+00000+00000+00000+007401930000000+ 81CBOVIX VIX OOPP 20160810 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 001400000000+00000+00000+00000+00000+00000+00000+10000+048078730002440+ 81CBOVIX VIX OOPC 20160810 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 001450000000+00000+00000+00000+00000+00000+00000+00000+009313230000000+ 81CBOVIX VIX OOPP 20160810 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 001450000000+00000+00000+00000+00000+00000+00000+10000+053391290002940+ 81CBOVIX VIX OOPC 20160810 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 001500000000+00000+00000+00000+00000+00000+00000+00000+011128230000000+ 81CBOVIX VIX OOPP 20160810 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 001500000000+00000+00000+00000+00000+00000+00000+10000+058278260003440+ 81CBOVIX VIX OOPC 20160810 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 001600000000+00000+00000+00000+00000+00000+00000+00000+014519680000000+ 81CBOVIX VIX OOPP 20160810 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 001600000000+00000+00000+00000+00000+00000+00000+10000+067062110004440+ 81CBOVIX VIX OOPC 20160810 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 001700000000+00000+00000+00000+00000+00000+00000+00000+017645910000000+ 81CBOVIX VIX OOPP 20160810 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 001700000000+00000+00000+00000+00000+00000+00000+10000+074828110005440+ 81CBOVIX VIX OOPC 20160810 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 001800000000+00000+00000+00000+00000+00000+00000+00000+020546940000000+ 81CBOVIX VIX OOPP 20160810 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 001800000000+00000+00000+00000+00000+00000+00000+10000+081810340006440+ 81CBOVIX VIX OOPC 20160810 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 001900000000+00000+00000+00000+00000+00000+00000+00000+023261280000000+ 81CBOVIX VIX OOPP 20160810 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 001900000000+00000+00000+00000+00000+00000+00000+10000+088163060007440+ 81CBOVIX VIX OOPC 20160810 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 002000000000+00000+00000+00000+00000+00000+00000+00000+025806720000000+ 81CBOVIX VIX OOPP 20160810 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 002000000000+00000+00000+00000+00000+00000+00000+10000+093995500008440+ 81CBOVIX VIX OOPC 20160810 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 002100000000+00000+00000+00000+00000+00000+00000+00000+028206960000000+ 81CBOVIX VIX OOPP 20160810 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 002100000000+00000+00000+00000+00000+00000+00000+10000+099388840009440+ 81CBOVIX VIX OOPC 20160810 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 002200000000+00000+00000+00000+00000+00000+00000+00000+030479780000000+ 81CBOVIX VIX OOPP 20160810 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 002200000000+00000+00000+00000+00000+00000+00000+10000+099388840010440+ 81CBOVIX VIX OOPC 20160810 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 002300000000+00000+00000+00000+00000+00000+00000+00000+032634070000000+ 81CBOVIX VIX OOPP 20160810 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 002300000000+00000+00000+00000+00000+00000+00000+10000+099388840011440+ 81CBOVIX VIX OOPC 20160810 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 002400000000+00000+00000+00000+00000+00000+00000+00000+034684640000000+ 81CBOVIX VIX OOPP 20160810 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 002400000000+00000+00000+00000+00000+00000+00000+10000+099388840012440+ 81CBOVIX VIX OOPC 20160810 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 002500000000+00000+00000+00000+00000+00000+00000+00000+036640390000000+ 81CBOVIX VIX OOPP 20160810 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 002500000000+00000+00000+00000+00000+00000+00000+10000+099388840013440+ 81CBOVIX VIX OOPC 20160810 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 002600000000+00000+00000+00000+00000+00000+00000+00000+038507240000000+ 81CBOVIX VIX OOPP 20160810 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 002600000000+00000+00000+00000+00000+00000+00000+10000+099388840014440+ 81CBOVIX VIX OOPC 20160810 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 002700000000+00000+00000+00000+00000+00000+00000+00000+040297050000000+ 81CBOVIX VIX OOPP 20160810 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 002700000000+00000+00000+00000+00000+00000+00000+10000+099388840015440+ 81CBOVIX VIX OOPC 20160810 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 002800000000+00000+00000+00000+00000+00000+00000+00000+042015740000000+ 81CBOVIX VIX OOPP 20160810 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 002800000000+00000+00000+00000+00000+00000+00000+10000+099388840016440+ 81CBOVIX VIX OOPC 20160810 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 002900000000+00000+00000+00000+00000+00000+00000+00000+043663310000000+ 81CBOVIX VIX OOPP 20160810 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 002900000000+00000+00000+00000+00000+00000+00000+10000+099388840017440+ 81CBOVIX VIX OOPC 20160810 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 003000000000+00000+00000+00000+00000+00000+00000+00000+045251610000000+ 81CBOVIX VIX OOPP 20160810 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 003000000000+00000+00000+00000+00000+00000+00000+10000+099388840018440+ 81CBOVIX VIX OOPC 20160810 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 003250000000+00000+00000+00000+00000+00000+00000+00000+048973460000000+ 81CBOVIX VIX OOPP 20160810 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 003250000000+00000+00000+00000+00000+00000+00000+10000+099388840020940+ 81CBOVIX VIX OOPC 20160810 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 003500000000+00000+00000+00000+00000+00000+00000+00000+052393060000000+ 81CBOVIX VIX OOPP 20160810 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 003500000000+00000+00000+00000+00000+00000+00000+10000+099388840023440+ 81CBOVIX VIX OOPC 20160810 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 003750000000+00000+00000+00000+00000+00000+00000+00000+055551890000000+ 81CBOVIX VIX OOPP 20160810 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 003750000000+00000+00000+00000+00000+00000+00000+10000+099388840025940+ 81CBOVIX VIX OOPC 20160810 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 004000000000+00000+00000+00000+00000+00000+00000+00000+058485520000000+ 81CBOVIX VIX OOPP 20160810 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 004000000000+00000+00000+00000+00000+00000+00000+10000+099388840028440+ 81CBOVIX VIX OOPC 20160810 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 004250000000+00000+00000+00000+00000+00000+00000+00000+061229490000000+ 81CBOVIX VIX OOPP 20160810 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 004250000000+00000+00000+00000+00000+00000+00000+10000+099388840030940+ 81CBOVIX VIX OOPC 20160810 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 004500000000+00000+00000+00000+00000+00000+00000+00000+063801600000000+ 81CBOVIX VIX OOPP 20160810 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 004500000000+00000+00000+00000+00000+00000+00000+10000+099388840033440+ 81CBOVIX VIX OOPC 20160810 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 004750000000+00000+00000+00000+00000+00000+00000+00000+066225550000000+ 81CBOVIX VIX OOPP 20160810 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 004750000000+00000+00000+00000+00000+00000+00000+10000+099388840035940+ 81CBOVIX VIX OOPC 20160810 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 005000000000+00000+00000+00000+00000+00000+00000+00000+068513180000000+ 81CBOVIX VIX OOPP 20160810 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 005000000000+00000+00000+00000+00000+00000+00000+10000+099388840038440+ 81CBOVIX VIX OOPC 20160810 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 005500000000+00000+00000+00000+00000+00000+00000+00000+072732860000000+ 81CBOVIX VIX OOPP 20160810 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 005500000000+00000+00000+00000+00000+00000+00000+10000+099388840043440+ 81CBOVIX VIX OOPC 20160810 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 006000000000+00000+00000+00000+00000+00000+00000+00000+076561390000000+ 81CBOVIX VIX OOPP 20160810 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 006000000000+00000+00000+00000+00000+00000+00000+10000+099388840048440+ 81CBOVIX VIX OOPC 20160810 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00000+00000+00000+00000+00000+00000+00000+080058030000000+ 81CBOVIX VIX OOPP 20160810 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 006500000000+00000+00000+00000+00000+00000+00000+10000+099388840053440+ 81CBOVIX VIX OOPC 20160810 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00000+00000+00000+00000+00000+00000+00000+083276130000000+ 81CBOVIX VIX OOPP 20160810 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160810 007000000000+00000+00000+00000+00000+00000+00000+10000+099388840058440+ 81CBOVIX VIX OOPC 20160817 001000000006-00006-00194-00194-00179+00182+00382-00382-00278+ 82CBOVIX VIX OOPC 20160817 001000000281+00571-00571-00282+00282+00510-00085+09998+004751250002819+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00001+00001+00016-00010-00001+00001+00104- 82CBOVIX VIX OOPP 20160817 001000000099-00001+00001+00277-00277-00000+00299-00119-008283360000006+ 81CBOVIX VIX OOPC 20160817 001050000004-00004-00193-00193-00170+00177+00381-00381-00232+ 82CBOVIX VIX OOPC 20160817 001050000233+00569-00569-00233+00233+00510-00070+09990+004751250002333+ 81CBOVIX VIX OOPP 20160817 001050000001-00001+00002+00002+00031-00022-00002+00002+00145- 82CBOVIX VIX OOPP 20160817 001050000141-00002+00002+00325-00325-00001+00314-00336-008306640000020+ 81CBOVIX VIX OOPC 20160817 001100000002-00001-00189-00189-00154+00163+00378-00378-00187+ 82CBOVIX VIX OOPC 20160817 001100000187+00566-00566-00187+00187+00509-00056+09922+004751250001867+ 81CBOVIX VIX OOPP 20160817 001100000002-00002+00005+00005+00050-00041-00005+00005+00187- 82CBOVIX VIX OOPP 20160817 001100000185-00005+00005+00372-00372-00002+00328-00776-008336590000055+ 81CBOVIX VIX OOPC 20160817 001150000002-00001+00187-00187-00124+00132+00375-00375-00139+ 82CBOVIX VIX OOPC 20160817 001150000139+00564-00564-00139+00139+00508-00042+09598+004751250001389+ 81CBOVIX VIX OOPP 20160817 001150000003-00002+00007+00008+00071-00063-00008+00008+00232- 82CBOVIX VIX OOPP 20160817 001150000232-00008+00008+00420-00420-00002+00342-01173-007160410000077+ 81CBOVIX VIX OOPC 20160817 001200000004-00003+00177-00177-00089+00094+00365-00365-00099+ 82CBOVIX VIX OOPC 20160817 001200000099+00553-00553-00099+00099+00505-00030+08112+006043150000991+ 81CBOVIX VIX OOPP 20160817 001200000004-00004+00016+00017+00098-00092-00018+00018+00271- 82CBOVIX VIX OOPP 20160817 001200000271-00018+00018+00460-00460-00005+00354-02266-007265130000179+ 81CBOVIX VIX OOPC 20160817 001250000005-00005+00158-00155-00065+00069+00341-00341-00073+ 82CBOVIX VIX OOPC 20160817 001250000073+00529-00529-00073+00073+00498-00022+06322+007458430000731+ 81CBOVIX VIX OOPP 20160817 001250000005-00005+00034+00038+00121-00116-00041+00042+00297- 82CBOVIX VIX OOPP 20160817 001250000297-00042+00042+00486-00486-00013+00362-03772-008384560000419+ 81CBOVIX VIX OOPC 20160817 001300000005-00005+00137-00130-00047+00051+00312-00311-00054+ 82CBOVIX VIX OOPC 20160817 001300000054+00499-00499-00054+00054+00489-00016+04900+008406080000540+ 81CBOVIX VIX OOPP 20160817 001300000005-00005+00054+00061+00137-00133-00070+00072+00317- 82CBOVIX VIX OOPP 20160817 001300000316-00072+00073+00505-00505-00022+00368-05042-009284810000728+ 81CBOVIX VIX OOPC 20160817 001350000005-00005+00116-00107-00034+00037+00281-00278-00039+ 82CBOVIX VIX OOPC 20160817 001350000039+00464-00464-00039+00039+00478-00012+03753+009007850000390+ 81CBOVIX VIX OOPP 20160817 001350000005-00005+00073+00082+00150-00146-00100+00104+00331- 82CBOVIX VIX OOPP 20160817 001350000331-00106+00107+00520-00520-00032+00372-06087-009925920001078+ 81CBOVIX VIX OOPC 20160817 001400000005-00004+00097-00086-00025+00027+00248-00243-00028+ 82CBOVIX VIX OOPC 20160817 001400000028+00427-00425-00028+00028+00466-00008+02837+009491460000280+ 81CBOVIX VIX OOPP 20160817 001400000005-00005+00090+00101+00159-00156-00131+00137+00343- 82CBOVIX VIX OOPP 20160817 001400000342-00143+00145+00531-00531-00044+00376-06924-010506050001467+ 81CBOVIX VIX OOPC 20160817 001450000004-00004+00081-00069-00020+00022+00216-00208-00023+ 82CBOVIX VIX OOPC 20160817 001450000023+00386-00382-00023+00023+00453-00007+02287+010521470000232+ 81CBOVIX VIX OOPP 20160817 001450000004-00004+00104+00116+00164-00161-00160+00169+00347- 82CBOVIX VIX OOPP 20160817 001450000347-00182+00187+00535-00535-00058+00377-07442-011642900001920+ 81CBOVIX VIX OOPC 20160817 001500000004-00003+00068-00056-00016+00017+00188-00177-00018+ 82CBOVIX VIX OOPC 20160817 001500000018+00347-00342-00019+00019+00439-00006+01824+011213090000185+ 81CBOVIX VIX OOPP 20160817 001500000004-00004+00116+00128+00168-00166-00186+00197+00352- 82CBOVIX VIX OOPP 20160817 001500000352-00218+00225+00540-00540-00071+00378-07874-012474400002372+ 81CBOVIX VIX OOPC 20160817 001600000003-00003+00052-00040-00013+00014+00146-00132-00015+ 82CBOVIX VIX OOPC 20160817 001600000015+00281-00270-00015+00015+00410-00005+01375+013264040000153+ 81CBOVIX VIX OOPP 20160817 001600000003-00003+00131+00143+00171-00169-00224+00238+00355- 82CBOVIX VIX OOPP 20160817 001600000355-00280+00291+00543-00543-00100+00379-08318-014748700003340+ 81CBOVIX VIX OOPC 20160817 001700000003-00002+00040-00030-00010+00011+00115-00101-00012+ 82CBOVIX VIX OOPC 20160817 001700000012+00228-00215-00012+00012+00381-00004+01041+014750250000120+ 81CBOVIX VIX OOPP 20160817 001700000003-00003+00142+00153+00174-00172-00252+00266+00359- 82CBOVIX VIX OOPP 20160817 001700000358-00327+00341+00547-00547-00129+00380-08645-016506460004308+ 81CBOVIX VIX OOPC 20160817 001800000002-00002+00030-00022-00007+00008+00090-00076-00009+ 82CBOVIX VIX OOPC 20160817 001800000009+00184-00170-00009+00009+00353-00003+00760+015704430000088+ 81CBOVIX VIX OOPP 20160817 001800000002-00002+00151+00160+00177-00175-00274+00288+00362- 82CBOVIX VIX OOPP 20160817 001800000362-00366+00381+00550-00550-00157+00381-08913-017826750005275+ 81CBOVIX VIX OOPC 20160817 001900000002-00001+00024-00017-00006+00006+00073-00060-00007+ 82CBOVIX VIX OOPC 20160817 001900000007+00152-00137-00007+00007+00324-00002+00606+016864640000072+ 81CBOVIX VIX OOPP 20160817 001900000002-00002+00156+00165+00178-00177-00289+00302+00364- 82CBOVIX VIX OOPP 20160817 001900000363-00394+00410+00551-00551-00184+00382-09068-019304980006259+ 81CBOVIX VIX OOPC 20160817 002000000002-00001+00021-00014-00005+00006+00062-00051-00007+ 82CBOVIX VIX OOPC 20160817 002000000007+00131-00115-00007+00007+00297-00002+00541+018352350000068+ 81CBOVIX VIX OOPP 20160817 002000000002-00002+00160+00168+00179-00178-00299+00312+00364- 82CBOVIX VIX OOPP 20160817 002000000364-00414+00429+00552-00552-00209+00382-09146-020984570007255+ 81CBOVIX VIX OOPC 20160817 002100000001-00001+00019-00013-00005+00006+00054-00044-00006+ 82CBOVIX VIX OOPC 20160817 002100000006+00114-00099-00006+00006+00272-00002+00487+019698200000065+ 81CBOVIX VIX OOPP 20160817 002100000002-00002+00162+00170+00180-00178-00307+00319+00365- 82CBOVIX VIX OOPP 20160817 002100000364-00430+00445+00552-00552-00232+00382-09210-022520420008251+ 81CBOVIX VIX OOPC 20160817 002200000001-00001+00017-00011-00004+00005+00048-00038-00006+ 82CBOVIX VIX OOPC 20160817 002200000006+00100-00086-00006+00006+00250-00002+00441+020919100000061+ 81CBOVIX VIX OOPP 20160817 002200000002-00002+00164+00171+00180-00179-00313+00324+00365- 82CBOVIX VIX OOPP 20160817 002200000365-00443+00457+00553-00553-00253+00382-09265-023932060009248+ 81CBOVIX VIX OOPC 20160817 002300000001-00001+00015-00010-00004+00005+00043-00034-00006+ 82CBOVIX VIX OOPC 20160817 002300000006+00089-00076-00006+00006+00229-00002+00401+022028810000057+ 81CBOVIX VIX OOPP 20160817 002300000002-00002+00166+00173+00180-00179-00319+00329+00365- 82CBOVIX VIX OOPP 20160817 002300000365-00453+00467+00553-00553-00271+00382-09312-025235300010244+ 81CBOVIX VIX OOPC 20160817 002400000001-00001+00014-00009-00004+00004+00038-00030-00005+ 82CBOVIX VIX OOPC 20160817 002400000005+00080-00067-00005+00005+00211-00002+00365+023038550000054+ 81CBOVIX VIX OOPP 20160817 002400000002-00002+00168+00174+00181-00179-00323+00333+00366- 82CBOVIX VIX OOPP 20160817 002400000365-00462+00475+00553-00553-00288+00382-09353-026443130011240+ 81CBOVIX VIX OOPC 20160817 002500000001-00001+00011-00007-00003+00003+00031-00023-00004+ 82CBOVIX VIX OOPC 20160817 002500000004+00066-00054-00004+00004+00191-00001+00274+023046310000039+ 81CBOVIX VIX OOPP 20160817 002500000001-00002+00170+00176+00182-00181-00329+00338+00367- 82CBOVIX VIX OOPP 20160817 002500000367-00473+00486+00555-00555-00304+00383-09434-027031700012225+ 81CBOVIX VIX OOPC 20160817 002600000001-00001+00008-00005-00002+00002+00025-00018-00003+ 82CBOVIX VIX OOPC 20160817 002600000003+00054-00044-00003+00003+00172-00001+00205+023053160000028+ 81CBOVIX VIX OOPP 20160817 002600000001-00001+00172+00177+00182-00181-00334+00343+00368- 82CBOVIX VIX OOPP 20160817 002600000368-00482+00494+00556-00556-00319+00383-09496-027675990013215+ 81CBOVIX VIX OOPC 20160817 002700000001-00000+00007-00004-00001+00002+00020-00014-00002+ 82CBOVIX VIX OOPC 20160817 002700000002+00044-00035-00002+00002+00155-00001+00154+023059230000020+ 81CBOVIX VIX OOPP 20160817 002700000001-00001+00173+00178+00183-00182-00338+00346+00369- 82CBOVIX VIX OOPP 20160817 002700000369-00489+00501+00557-00557-00332+00383-09542-028366540014207+ 81CBOVIX VIX OOPC 20160817 002800000000-00000+00005-00003-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20160817 002800000001+00036-00028-00001+00001+00139-00000+00115+023064650000015+ 81CBOVIX VIX OOPP 20160817 002800000001-00001+00175+00179+00183-00182-00341+00348+00369- 82CBOVIX VIX OOPP 20160817 002800000369-00495+00506+00557-00557-00343+00384-09578-029092560015201+ 81CBOVIX VIX OOPC 20160817 002900000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20160817 002900000001+00029-00022-00001+00001+00125-00000+00086+023069550000011+ 81CBOVIX VIX OOPP 20160817 002900000001-00001+00175+00180+00184-00183-00343+00351+00370- 82CBOVIX VIX OOPP 20160817 002900000370-00500+00511+00558-00558-00354+00384-09605-029843150016197+ 81CBOVIX VIX OOPC 20160817 003000000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20160817 003000000001+00024-00018-00001+00001+00111-00000+00064+023073950000008+ 81CBOVIX VIX OOPP 20160817 003000000001-00001+00176+00180+00184-00183-00345+00352+00370- 82CBOVIX VIX OOPP 20160817 003000000370-00504+00514+00558-00558-00363+00384-09626-030608240017194+ 81CBOVIX VIX OOPC 20160817 003250000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20160817 003250000000+00014-00010-00000+00000+00083-00000+00031+023083300000004+ 81CBOVIX VIX OOPP 20160817 003250000001-00001+00178+00181+00184-00183-00349+00355+00371- 82CBOVIX VIX OOPP 20160817 003250000370-00512+00521+00558-00558-00381+00384-09663-032531450019689+ 81CBOVIX VIX OOPC 20160817 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160817 003500000000+00008-00006-00000+00000+00061-00000+00015+023090900000002+ 81CBOVIX VIX OOPP 20160817 003500000001-00001+00178+00182+00185-00184-00352+00357+00371- 82CBOVIX VIX OOPP 20160817 003500000371-00517+00525+00559-00559-00395+00384-09685-034402830022187+ 81CBOVIX VIX OOPC 20160817 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 003750000000+00005-00003-00000+00000+00044-00000+00007+023097190000001+ 81CBOVIX VIX OOPP 20160817 003750000001-00001+00179+00182+00185-00184-00353+00359+00371- 82CBOVIX VIX OOPP 20160817 003750000371-00521+00529+00559-00559-00406+00384-09700-036179810024686+ 81CBOVIX VIX OOPC 20160817 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 004000000000+00003-00002-00000+00000+00032-00000+00003+023102750000000+ 81CBOVIX VIX OOPP 20160817 004000000001-00001+00179+00183+00185-00184-00355+00360+00371- 82CBOVIX VIX OOPP 20160817 004000000371-00524+00531+00559-00559-00414+00384-09712-037849510027186+ 81CBOVIX VIX OOPC 20160817 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 004250000000+00002-00001-00000+00000+00023-00000+00001+023107200000000+ 81CBOVIX VIX OOPP 20160817 004250000001-00001+00180+00183+00185-00184-00356+00361+00371- 82CBOVIX VIX OOPP 20160817 004250000371-00526+00533+00559-00559-00421+00384-09721-039413400029685+ 81CBOVIX VIX OOPC 20160817 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 004500000000+00001-00001-00000+00000+00017-00000+00001+023388700000000+ 81CBOVIX VIX OOPP 20160817 004500000001-00001+00180+00183+00185-00184-00357+00361+00371- 82CBOVIX VIX OOPP 20160817 004500000371-00528+00535+00559-00559-00427+00384-09729-040878650032185+ 81CBOVIX VIX OOPC 20160817 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 004750000000+00001-00001-00000+00000+00014-00000+00001+024305830000000+ 81CBOVIX VIX OOPP 20160817 004750000001-00001+00180+00183+00185-00184-00358+00362+00371- 82CBOVIX VIX OOPP 20160817 004750000371-00530+00536+00559-00559-00432+00384-09736-042254190034685+ 81CBOVIX VIX OOPC 20160817 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 005000000000+00001-00000-00000+00000+00012-00000+00001+025172590000000+ 81CBOVIX VIX OOPP 20160817 005000000001-00001+00181+00183+00185-00184-00358+00363+00371- 82CBOVIX VIX OOPP 20160817 005000000371-00531+00537+00559-00559-00437+00384-09742-043548830037184+ 81CBOVIX VIX OOPC 20160817 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 005500000000+00001-00000-00000+00000+00009-00000+00001+026769780000000+ 81CBOVIX VIX OOPP 20160817 005500000001-00001+00181+00184+00185-00184-00359+00363+00371- 82CBOVIX VIX OOPP 20160817 005500000371-00534+00539+00559-00559-00443+00384-09752-045926990042184+ 81CBOVIX VIX OOPC 20160817 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 006000000000+00001-00000-00000+00000+00007-00000+00000+028218810000000+ 81CBOVIX VIX OOPP 20160817 006000000001-00001+00181+00184+00185-00184-00360+00364+00371- 82CBOVIX VIX OOPP 20160817 006000000371-00535+00541+00559-00559-00449+00384-09760-048067260047184+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00001-00000-00000+00000+00006-00000+00000+029540430000000+ 81CBOVIX VIX OOPP 20160817 006500000001-00001+00182+00184+00185-00184-00361+00365+00372- 82CBOVIX VIX OOPP 20160817 006500000371-00537+00542+00559-00559-00453+00384-09767-050011160052183+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00000-00000-00000+00000+00005-00000+00000+030758320000000+ 81CBOVIX VIX OOPP 20160817 007000000001-00001+00182+00184+00185-00185-00362+00365+00372- 82CBOVIX VIX OOPP 20160817 007000000371-00538+00543+00559-00559-00456+00384-09772-051790530057183+ 81CBOVIX VIX OOPC 20160824 001000000001-00001-00204-00204-00202+00202+00408-00408-00370+ 82CBOVIX VIX OOPC 20160824 001000000382+00611-00611-00397+00397+00549-00119+09998+003221270003966+ 81CBOVIX VIX OOPP 20160824 001000000003-00001-00000+00000+00018-00010-00000+00000+00077- 82CBOVIX VIX OOPP 20160824 001000000066-00000+00000+00219-00216-00000+00299-00056-008700900000005+ 81CBOVIX VIX OOPC 20160824 001050000000-00000-00204-00204-00201+00203+00407-00407-00337+ 82CBOVIX VIX OOPC 20160824 001050000345+00610-00610-00348+00348+00549-00104+09998+003221270003475+ 81CBOVIX VIX OOPP 20160824 001050000005-00001-00000+00001+00030-00020-00001+00001+00108- 82CBOVIX VIX OOPP 20160824 001050000097-00001+00001+00266-00263-00000+00314-00137-008884670000014+ 81CBOVIX VIX OOPC 20160824 001100000002+00002+00202-00202-00198+00204+00405-00405-00296+ 82CBOVIX VIX OOPC 20160824 001100000299+00608-00608-00299+00299+00548-00090+09998+003221270002994+ 81CBOVIX VIX OOPP 20160824 001100000009-00003-00001+00002+00046-00034-00003+00003+00143- 82CBOVIX VIX OOPP 20160824 001100000133-00003+00003+00312-00310-00001+00329-00290-009099970000032+ 81CBOVIX VIX OOPC 20160824 001150000005+00005+00198-00198-00190+00202+00401-00401-00252+ 82CBOVIX VIX OOPC 20160824 001150000253+00605-00605-00253+00253+00547-00076+09998+003221270002530+ 81CBOVIX VIX OOPP 20160824 001150000015-00006-00002+00005+00065-00052-00006+00007+00180- 82CBOVIX VIX OOPP 20160824 001150000171-00007+00007+00357-00356-00002+00343-00542-009353610000069+ 81CBOVIX VIX OOPC 20160824 001200000011+00012+00192-00192-00175+00189+00395-00395-00209+ 82CBOVIX VIX OOPC 20160824 001200000209+00598-00598-00209+00209+00546-00063+09997+003221270002093+ 81CBOVIX VIX OOPP 20160824 001200000021-00011-00003+00008+00087-00073-00011+00012+00217- 82CBOVIX VIX OOPP 20160824 001200000209-00013+00013+00401-00400-00004+00356-00907-009653650000131+ 81CBOVIX VIX OOPC 20160824 001250000018+00021+00182-00182-00152+00163+00386-00386-00169+ 82CBOVIX VIX OOPC 20160824 001250000169+00589-00589-00169+00169+00543-00051+09988+003221270001689+ 81CBOVIX VIX OOPP 20160824 001250000029-00016-00005+00013+00110-00096-00018+00021+00252- 82CBOVIX VIX OOPP 20160824 001250000246-00021+00022+00441-00440-00007+00368-01377-009975140000227+ 81CBOVIX VIX OOPC 20160824 001300000033+00041+00161-00160-00134+00140+00364-00364-00141+ 82CBOVIX VIX OOPC 20160824 001300000141+00567-00567-00141+00141+00536-00042+09933+003221270001406+ 81CBOVIX VIX OOPP 20160824 001300000039-00025-00009+00020+00133-00120-00031+00037+00281- 82CBOVIX VIX OOPP 20160824 001300000275-00040+00042+00469-00468-00013+00376-02091-011308720000444+ 81CBOVIX VIX OOPC 20160824 001350000042+00056+00139-00138-00111+00113+00341-00341-00113+ 82CBOVIX VIX OOPC 20160824 001350000113+00545-00545-00113+00113+00529-00034+09701+003221270001131+ 81CBOVIX VIX OOPP 20160824 001350000047-00032-00013+00026+00152-00140-00043+00052+00307- 82CBOVIX VIX OOPP 20160824 001350000301-00057+00062+00497-00496-00020+00385-02695-012036920000669+ 81CBOVIX VIX OOPC 20160824 001400000053+00070+00107-00106-00095+00096+00309-00309-00096+ 82CBOVIX VIX OOPC 20160824 001400000096+00512-00512-00096+00096+00520-00029+09045+003221270000956+ 81CBOVIX VIX OOPP 20160824 001400000055-00038-00017+00032+00168-00156-00058+00069+00326- 82CBOVIX VIX OOPP 20160824 001400000320-00079+00087+00515-00514-00030+00390-03299-013287460000994+ 81CBOVIX VIX OOPC 20160824 001450000058+00071+00076-00071-00080+00080+00274-00274-00080+ 82CBOVIX VIX OOPC 20160824 001450000080+00477-00477-00080+00080+00509-00024+07740+003221270000804+ 81CBOVIX VIX OOPP 20160824 001450000061-00044-00021+00037+00181-00169-00071+00085+00341- 82CBOVIX VIX OOPP 20160824 001450000336-00100+00110+00530-00529-00040+00394-03811-014346200001342+ 81CBOVIX VIX OOPC 20160824 001500000042+00056+00063-00048-00069+00070+00239-00235-00070+ 82CBOVIX VIX OOPC 20160824 001500000070+00438-00437-00070+00070+00497-00021+05653+005197930000704+ 81CBOVIX VIX OOPP 20160824 001500000065-00049-00024+00041+00191-00179-00083+00099+00352- 82CBOVIX VIX OOPP 20160824 001500000347-00120+00133+00541-00540-00052+00397-04243-015566410001741+ 81CBOVIX VIX OOPC 20160824 001600000028+00039+00047-00029-00050+00052+00185-00172-00052+ 82CBOVIX VIX OOPC 20160824 001600000052+00364-00359-00052+00052+00473-00016+03797+007182790000523+ 81CBOVIX VIX OOPP 20160824 001600000073-00057-00029+00048+00207-00196-00103+00122+00372- 82CBOVIX VIX OOPP 20160824 001600000366-00155+00171+00560-00558-00075+00403-04930-017516710002560+ 81CBOVIX VIX OOPC 20160824 001700000019+00028+00037-00019-00036+00037+00146-00127-00038+ 82CBOVIX VIX OOPC 20160824 001700000038+00301-00288-00038+00038+00447-00011+02705+008367860000380+ 81CBOVIX VIX OOPP 20160824 001700000078-00063-00034+00053+00219-00208-00120+00140+00386- 82CBOVIX VIX OOPP 20160824 001700000381-00183+00203+00575-00573-00098+00407-05453-019189540003417+ 81CBOVIX VIX OOPC 20160824 001800000015+00022+00030-00013-00029+00031+00118-00097-00032+ 82CBOVIX VIX OOPC 20160824 001800000032+00249-00230-00032+00032+00419-00010+02122+009751510000320+ 81CBOVIX VIX OOPP 20160824 001800000082-00067-00037+00056+00226-00216-00132+00153+00394- 82CBOVIX VIX OOPP 20160824 001800000389-00206+00227+00582-00580-00120+00409-05812-021143830004357+ 81CBOVIX VIX OOPC 20160824 001900000011+00018+00024-00010-00024+00025+00096-00076-00026+ 82CBOVIX VIX OOPC 20160824 001900000026+00208-00186-00026+00026+00391-00008+01675+010736350000259+ 81CBOVIX VIX OOPP 20160824 001900000085-00070-00040+00058+00232-00222-00142+00163+00401- 82CBOVIX VIX OOPP 20160824 001900000396-00225+00247+00588-00586-00140+00411-06102-022793480005296+ 81CBOVIX VIX OOPC 20160824 002000000010+00015+00021-00008-00020+00022+00081-00061-00022+ 82CBOVIX VIX OOPC 20160824 002000000023+00177-00154-00023+00023+00363-00007+01396+011776760000226+ 81CBOVIX VIX OOPP 20160824 002000000087-00072-00042+00060+00236-00227-00150+00171+00406- 82CBOVIX VIX OOPP 20160824 002000000401-00240+00263+00593-00591-00158+00412-06319-024442180006262+ 81CBOVIX VIX OOPC 20160824 002100000008+00013+00018-00006-00017+00018+00069-00050-00019+ 82CBOVIX VIX OOPC 20160824 002100000019+00151-00128-00019+00019+00336-00006+01162+012592690000192+ 81CBOVIX VIX OOPP 20160824 002100000088-00074-00044+00062+00240-00231-00157+00178+00411- 82CBOVIX VIX OOPP 20160824 002100000405-00252+00276+00597-00595-00174+00413-06503-025905360007229+ 81CBOVIX VIX OOPC 20160824 002200000006+00011+00015-00005-00014+00015+00058-00041-00016+ 82CBOVIX VIX OOPC 20160824 002200000016+00129-00106-00016+00016+00310-00005+00954+013195910000159+ 81CBOVIX VIX OOPP 20160824 002200000090-00076-00045+00063+00244-00234-00163+00184+00415- 82CBOVIX VIX OOPP 20160824 002200000409-00263+00287+00601-00599-00188+00414-06664-027214470008195+ 81CBOVIX VIX OOPC 20160824 002300000005+00009+00012-00004-00011+00012+00048-00033-00012+ 82CBOVIX VIX OOPC 20160824 002300000012+00109-00087-00012+00012+00285-00004+00762+013578820000125+ 81CBOVIX VIX OOPP 20160824 002300000091-00078-00047+00064+00247-00237-00168+00189+00419- 82CBOVIX VIX OOPP 20160824 002300000413-00273+00297+00605-00602-00201+00415-06806-028392810009161+ 81CBOVIX VIX OOPC 20160824 002400000004+00007+00010-00003-00009+00010+00041-00027-00010+ 82CBOVIX VIX OOPC 20160824 002400000010+00093-00073-00010+00010+00262-00003+00628+014025830000103+ 81CBOVIX VIX OOPP 20160824 002400000092-00079-00048+00065+00249-00240-00172+00193+00421- 82CBOVIX VIX OOPP 20160824 002400000416-00281+00305+00607-00605-00212+00415-06920-029567300010139+ 81CBOVIX VIX OOPC 20160824 002500000003+00006+00009-00002-00008+00009+00036-00023-00009+ 82CBOVIX VIX OOPC 20160824 002500000009+00082-00062-00009+00009+00240-00003+00541+014577240000090+ 81CBOVIX VIX OOPP 20160824 002500000093-00080-00049+00066+00251-00242-00176+00196+00424- 82CBOVIX VIX OOPP 20160824 002500000418-00288+00311+00609-00607-00222+00416-07012-030734890011125+ 81CBOVIX VIX OOPC 20160824 002600000003+00005+00007-00002-00006+00006+00029-00018-00007+ 82CBOVIX VIX OOPC 20160824 002600000007+00068-00050-00007+00007+00219-00002+00418+014679710000067+ 81CBOVIX VIX OOPP 20160824 002600000094-00081-00050+00067+00253-00244-00179+00199+00426- 82CBOVIX VIX OOPP 20160824 002600000421-00294+00318+00612-00610-00232+00416-07106-031730250012103+ 81CBOVIX VIX OOPC 20160824 002700000002+00004+00006-00001-00004+00005+00024-00014-00005+ 82CBOVIX VIX OOPC 20160824 002700000005+00056-00040-00005+00005+00199-00002+00323+014769940000050+ 81CBOVIX VIX OOPP 20160824 002700000095-00082-00051+00067+00255-00246-00182+00202+00428- 82CBOVIX VIX OOPP 20160824 002700000423-00300+00323+00614-00612-00240+00417-07186-032706500013086+ 81CBOVIX VIX OOPC 20160824 002800000001+00003+00005-00001-00003+00004+00019-00011-00004+ 82CBOVIX VIX OOPC 20160824 002800000004+00047-00032-00004+00004+00180-00001+00249+014850020000038+ 81CBOVIX VIX OOPP 20160824 002800000096-00083-00051+00068+00256-00247-00185+00205+00430- 82CBOVIX VIX OOPP 20160824 002800000425-00305+00328+00616-00613-00248+00417-07254-033659660014073+ 81CBOVIX VIX OOPC 20160824 002900000001+00002+00004-00001-00003+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20160824 002900000003+00039-00026-00003+00003+00162-00001+00192+014921570000028+ 81CBOVIX VIX OOPP 20160824 002900000096-00084-00052+00068+00257-00249-00187+00207+00432- 82CBOVIX VIX OOPP 20160824 002900000426-00309+00333+00617-00615-00254+00418-07313-034587030015063+ 81CBOVIX VIX OOPC 20160824 003000000001+00002+00003-00000-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20160824 003000000002+00032-00021-00002+00002+00146-00001+00148+014985880000021+ 81CBOVIX VIX OOPP 20160824 003000000097-00084-00052+00068+00259-00250-00189+00209+00433- 82CBOVIX VIX OOPP 20160824 003000000427-00313+00336+00618-00616-00261+00418-07365-035486970016056+ 81CBOVIX VIX OOPC 20160824 003250000000+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160824 003250000001+00020-00012-00001+00001+00111-00000+00076+015121540000010+ 81CBOVIX VIX OOPP 20160824 003250000098-00086-00054+00069+00261-00252-00193+00212+00435- 82CBOVIX VIX OOPP 20160824 003250000430-00321+00344+00620-00618-00274+00418-07470-037613140018545+ 81CBOVIX VIX OOPC 20160824 003500000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160824 003500000001+00012-00007-00001+00001+00083-00000+00039+015230020000005+ 81CBOVIX VIX OOPP 20160824 003500000098-00086-00054+00070+00262-00254-00196+00215+00437- 82CBOVIX VIX OOPP 20160824 003500000432-00328+00350+00622-00619-00285+00418-07550-039566410021039+ 81CBOVIX VIX OOPC 20160824 003750000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160824 003750000000+00007-00004-00000+00000+00062-00000+00020+015318830000003+ 81CBOVIX VIX OOPP 20160824 003750000099-00087-00055+00070+00264-00255-00199+00218+00439- 82CBOVIX VIX OOPP 20160824 003750000433-00333+00355+00623-00620-00293+00418-07615-041360140023536+ 81CBOVIX VIX OOPC 20160824 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160824 004000000000+00004-00002-00000+00000+00045-00000+00010+015392910000001+ 81CBOVIX VIX OOPP 20160824 004000000099-00088-00056+00071+00265-00256-00201+00220+00440- 82CBOVIX VIX OOPP 20160824 004000000434-00337+00359+00624-00621-00301+00418-07669-043011370026034+ 81CBOVIX VIX OOPC 20160824 004250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 004250000000+00003-00001-00000+00000+00033-00000+00005+015456070000001+ 81CBOVIX VIX OOPP 20160824 004250000100-00088-00056+00071+00266-00257-00203+00221+00441- 82CBOVIX VIX OOPP 20160824 004250000435-00341+00362+00625-00622-00307+00418-07716-044537050028533+ 81CBOVIX VIX OOPC 20160824 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 004500000000+00002-00001-00000+00000+00024-00000+00003+015510140000000+ 81CBOVIX VIX OOPP 20160824 004500000100-00089-00057+00071+00266-00258-00205+00223+00442- 82CBOVIX VIX OOPP 20160824 004500000436-00344+00365+00626-00623-00313+00418-07755-045952560031032+ 81CBOVIX VIX OOPC 20160824 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004750000000+00001-00000-00000+00000+00017-00000+00001+015556820000000+ 81CBOVIX VIX OOPP 20160824 004750000101-00089-00057+00072+00267-00259-00206+00224+00442- 82CBOVIX VIX OOPP 20160824 004750000437-00347+00368+00626-00623-00318+00418-07791-047271260033532+ 81CBOVIX VIX OOPC 20160824 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005000000000+00001-00000-00000+00000+00013-00000+00001+015681270000000+ 81CBOVIX VIX OOPP 20160824 005000000101-00090-00057+00072+00268-00259-00207+00225+00443- 82CBOVIX VIX OOPP 20160824 005000000438-00349+00370+00627-00624-00322+00419-07822-048504590036031+ 81CBOVIX VIX OOPC 20160824 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005500000000+00001-00000-00000+00000+00009-00000+00000+016819160000000+ 81CBOVIX VIX OOPP 20160824 005500000101-00090-00058+00072+00269-00261-00209+00227+00444- 82CBOVIX VIX OOPP 20160824 005500000439-00353+00374+00628-00625-00329+00419-07875-050752490041030+ 81CBOVIX VIX OOPC 20160824 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006000000000+00000-00000-00000+00000+00007-00000+00000+017848890000000+ 81CBOVIX VIX OOPP 20160824 006000000102-00091-00059+00073+00270-00262-00211+00228+00445- 82CBOVIX VIX OOPP 20160824 006000000440-00357+00377+00629-00626-00335+00419-07919-052757830046029+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00000-00000-00000+00000+00005-00000+00000+018789730000000+ 81CBOVIX VIX OOPP 20160824 006500000102-00091-00059+00073+00270-00262-00213+00230+00446- 82CBOVIX VIX OOPP 20160824 006500000441-00360+00380+00630-00627-00340+00419-07957-054565770051028+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00000-00000-00000+00000+00004-00000+00000+019656480000000+ 81CBOVIX VIX OOPP 20160824 007000000102-00092-00059+00073+00271-00263-00214+00231+00447- 82CBOVIX VIX OOPP 20160824 007000000442-00362+00382+00631-00627-00345+00419-07989-056210180056027+ 81CBOVIX VIX OOPC 20160831 001000000002+00002+00202-00202-00203+00205+00405-00405-00377+ 82CBOVIX VIX OOPC 20160831 001000000390+00608-00608-00437+00439+00549-00132+09997+003944130004393+ 81CBOVIX VIX OOPP 20160831 001000000002-00000-00000+00001+00015-00007-00001+00001+00064- 82CBOVIX VIX OOPP 20160831 001000000050-00001+00001+00188-00180-00000+00299-00078-007480600000008+ 81CBOVIX VIX OOPC 20160831 001050000002+00003+00201-00201-00202+00205+00404-00404-00353+ 82CBOVIX VIX OOPC 20160831 001050000367+00607-00607-00390+00390+00548-00117+09996+003944130003904+ 81CBOVIX VIX OOPP 20160831 001050000004-00000-00001+00002+00025-00014-00002+00002+00091- 82CBOVIX VIX OOPP 20160831 001050000076-00002+00002+00231-00225-00001+00314-00170-007570620000018+ 81CBOVIX VIX OOPC 20160831 001100000004+00005+00199-00199-00198+00205+00402-00402-00321+ 82CBOVIX VIX OOPC 20160831 001100000333+00605-00605-00342+00342+00548-00103+09994+003944130003425+ 81CBOVIX VIX OOPP 20160831 001100000007-00001-00001+00003+00038-00024-00003+00004+00121- 82CBOVIX VIX OOPP 20160831 001100000106-00004+00004+00275-00271-00001+00328-00328-007674350000039+ 81CBOVIX VIX OOPC 20160831 001150000007+00008+00195-00195-00190+00203+00398-00398-00285+ 82CBOVIX VIX OOPC 20160831 001150000293+00602-00602-00296+00296+00547-00089+09982+003944130002961+ 81CBOVIX VIX OOPP 20160831 001150000011-00002-00003+00006+00053-00037-00006+00007+00153- 82CBOVIX VIX OOPP 20160831 001150000140-00007+00007+00319-00316-00002+00342-00574-007794520000075+ 81CBOVIX VIX OOPC 20160831 001200000010+00013+00190-00190-00177+00194+00393-00393-00246+ 82CBOVIX VIX OOPC 20160831 001200000250+00597-00597-00251+00251+00545-00075+09940+003944130002511+ 81CBOVIX VIX OOPP 20160831 001200000015-00004-00005+00010+00070-00053-00010+00012+00187- 82CBOVIX VIX OOPP 20160831 001200000175-00012+00012+00363-00361-00004+00356-00880-007770230000124+ 81CBOVIX VIX OOPC 20160831 001250000015+00022+00181-00180-00162+00180+00384-00384-00209+ 82CBOVIX VIX OOPC 20160831 001250000211+00587-00587-00211+00211+00542-00063+09817+003944130002108+ 81CBOVIX VIX OOPP 20160831 001250000021-00006-00008+00016+00091-00073-00018+00021+00220- 82CBOVIX VIX OOPP 20160831 001250000210-00021+00022+00402-00401-00007+00368-01361-008078880000221+ 81CBOVIX VIX OOPC 20160831 001300000026+00037+00163-00161-00150+00165+00365-00365-00179+ 82CBOVIX VIX OOPC 20160831 001300000180+00568-00568-00180+00180+00536-00054+09535+003944130001798+ 81CBOVIX VIX OOPP 20160831 001300000028-00011-00013+00025+00111-00094-00031+00037+00250- 82CBOVIX VIX OOPP 20160831 001300000241-00038+00040+00433-00432-00012+00377-02032-008921250000412+ 81CBOVIX VIX OOPC 20160831 001350000037+00053+00141-00138-00135+00147+00342-00342-00153+ 82CBOVIX VIX OOPC 20160831 001350000153+00545-00545-00153+00153+00529-00046+09001+003944130001530+ 81CBOVIX VIX OOPP 20160831 001350000034-00015-00019+00034+00129-00112-00045+00054+00275- 82CBOVIX VIX OOPP 20160831 001350000267-00056+00061+00460-00459-00019+00385-02666-009609170000643+ 81CBOVIX VIX OOPC 20160831 001400000048+00068+00115-00109-00123+00130+00312-00312-00132+ 82CBOVIX VIX OOPC 20160831 001400000133+00515-00515-00133+00133+00521-00040+08154+003944130001326+ 81CBOVIX VIX OOPP 20160831 001400000039-00019-00025+00042+00144-00128-00060+00073+00295- 82CBOVIX VIX OOPP 20160831 001400000287-00078+00086+00481-00479-00028+00391-03272-010429680000939+ 81CBOVIX VIX OOPC 20160831 001450000036+00057+00102-00088-00101+00110+00285-00281-00114+ 82CBOVIX VIX OOPC 20160831 001450000114+00484-00484-00114+00114+00511-00034+06620+005351450001144+ 81CBOVIX VIX OOPP 20160831 001450000044-00023-00030+00050+00157-00141-00075+00090+00313- 82CBOVIX VIX OOPP 20160831 001450000305-00099+00110+00499-00498-00038+00397-03804-011100970001256+ 81CBOVIX VIX OOPC 20160831 001500000029+00049+00091-00072-00086+00095+00259-00249-00100+ 82CBOVIX VIX OOPC 20160831 001500000101+00451-00447-00101+00101+00500-00030+05603+006403560001013+ 81CBOVIX VIX OOPP 20160831 001500000047-00027-00036+00057+00167-00152-00089+00107+00326- 82CBOVIX VIX OOPP 20160831 001500000318-00121+00134+00513-00511-00049+00401-04271-011902800001626+ 81CBOVIX VIX OOPC 20160831 001600000020+00039+00075-00052-00067+00074+00216-00197-00080+ 82CBOVIX VIX OOPC 20160831 001600000081+00388-00377-00081+00081+00476-00024+04273+007936180000815+ 81CBOVIX VIX OOPP 20160831 001600000053-00032-00045+00067+00183-00169-00113+00135+00346- 82CBOVIX VIX OOPP 20160831 001600000339-00160+00179+00533-00531-00072+00407-05015-013387490002427+ 81CBOVIX VIX OOPC 20160831 001700000015+00032+00062-00039-00052+00059+00182-00158-00064+ 82CBOVIX VIX OOPC 20160831 001700000065+00335-00317-00066+00066+00451-00020+03381+009010460000658+ 81CBOVIX VIX OOPP 20160831 001700000057-00037-00052+00075+00195-00181-00133+00158+00361- 82CBOVIX VIX OOPP 20160831 001700000355-00193+00216+00549-00547-00095+00411-05585-014646680003270+ 81CBOVIX VIX OOPC 20160831 001800000012+00027+00053-00030-00044+00050+00155-00129-00054+ 82CBOVIX VIX OOPC 20160831 001800000056+00290-00267-00056+00056+00424-00017+02790+010076660000562+ 81CBOVIX VIX OOPP 20160831 001800000059-00040-00057+00081+00203-00190-00150+00175+00372- 82CBOVIX VIX OOPP 20160831 001800000365-00220+00246+00559-00557-00118+00414-06000-015975000004174+ 81CBOVIX VIX OOPC 20160831 001900000009+00022+00046-00024-00036+00042+00134-00107-00045+ 82CBOVIX VIX OOPC 20160831 001900000047+00253-00226-00047+00047+00398-00014+02321+010872780000474+ 81CBOVIX VIX OOPP 20160831 001900000062-00043-00062+00086+00210-00197-00163+00189+00380- 82CBOVIX VIX OOPP 20160831 001900000374-00243+00270+00569-00566-00139+00417-06341-017091220005086+ 81CBOVIX VIX OOPC 20160831 002000000007+00019+00040-00020-00031+00036+00116-00090-00039+ 82CBOVIX VIX OOPC 20160831 002000000040+00222-00194-00041+00041+00371-00012+01968+011604920000408+ 81CBOVIX VIX OOPP 20160831 002000000063-00046-00066+00089+00215-00203-00174+00201+00387- 82CBOVIX VIX OOPP 20160831 002000000381-00262+00291+00576-00573-00159+00419-06610-018161320006019+ 81CBOVIX VIX OOPC 20160831 002100000006+00016+00034-00016-00026+00030+00101-00076-00033+ 82CBOVIX VIX OOPC 20160831 002100000034+00195-00166-00034+00034+00347-00010+01654+012119130000341+ 81CBOVIX VIX OOPP 20160831 002100000065-00048-00070+00092+00220-00208-00184+00210+00394- 82CBOVIX VIX OOPP 20160831 002100000387-00279+00308+00582-00580-00177+00421-06848-019066270006952+ 81CBOVIX VIX OOPC 20160831 002200000005+00014+00030-00013-00021+00025+00087-00063-00027+ 82CBOVIX VIX OOPC 20160831 002200000028+00171-00141-00028+00028+00322-00008+01381+012502770000282+ 81CBOVIX VIX OOPP 20160831 002200000066-00049-00073+00095+00224-00213-00192+00219+00399- 82CBOVIX VIX OOPP 20160831 002200000393-00294+00323+00589-00586-00194+00423-07052-019884000007892+ 81CBOVIX VIX OOPC 20160831 002300000004+00012+00025-00010-00017+00020+00075-00053-00022+ 82CBOVIX VIX OOPC 20160831 002300000023+00149-00120-00023+00023+00299-00007+01143+012777950000229+ 81CBOVIX VIX OOPP 20160831 002300000067-00051-00075+00097+00227-00217-00200+00226+00404- 82CBOVIX VIX OOPP 20160831 002300000398-00307+00336+00594-00592-00209+00424-07230-020638360008839+ 81CBOVIX VIX OOPC 20160831 002400000003+00010+00023-00009-00015+00018+00067-00046-00019+ 82CBOVIX VIX OOPC 20160831 002400000020+00133-00105-00020+00020+00278-00006+01003+013281370000203+ 81CBOVIX VIX OOPP 20160831 002400000068-00052-00077+00098+00230-00219-00205+00231+00407- 82CBOVIX VIX OOPP 20160831 002400000401-00317+00347+00597-00595-00222+00425-07355-021515960009813+ 81CBOVIX VIX OOPC 20160831 002500000003+00009+00020-00007-00013+00016+00059-00040-00017+ 82CBOVIX VIX OOPC 20160831 002500000017+00119-00092-00018+00018+00258-00005+00873+013683840000177+ 81CBOVIX VIX OOPP 20160831 002500000069-00053-00079+00100+00232-00222-00210+00236+00410- 82CBOVIX VIX OOPP 20160831 002500000404-00326+00356+00600-00597-00235+00426-07467-022318420010787+ 81CBOVIX VIX OOPC 20160831 002600000002+00008+00018-00006-00011+00013+00052-00034-00014+ 82CBOVIX VIX OOPC 20160831 002600000015+00105-00080-00015+00015+00239-00005+00751+013977770000151+ 81CBOVIX VIX OOPP 20160831 002600000069-00054-00081+00101+00234-00224-00215+00240+00412- 82CBOVIX VIX OOPP 20160831 002600000407-00335+00364+00603-00600-00246+00427-07570-023051350011761+ 81CBOVIX VIX OOPC 20160831 002700000002+00007+00015-00005-00010+00011+00046-00029-00012+ 82CBOVIX VIX OOPC 20160831 002700000013+00093-00070-00013+00013+00221-00004+00647+014241440000129+ 81CBOVIX VIX OOPP 20160831 002700000070-00055-00082+00102+00236-00226-00219+00244+00415- 82CBOVIX VIX OOPP 20160831 002700000409-00342+00371+00605-00603-00256+00427-07659-023757390012738+ 81CBOVIX VIX OOPC 20160831 002800000001+00006+00014-00005-00008+00010+00041-00026-00011+ 82CBOVIX VIX OOPC 20160831 002800000011+00084-00062-00011+00011+00205-00003+00575+014588860000115+ 81CBOVIX VIX OOPP 20160831 002800000070-00055-00083+00103+00237-00227-00222+00247+00416- 82CBOVIX VIX OOPP 20160831 002800000411-00348+00377+00607-00604-00265+00428-07730-024480580013724+ 81CBOVIX VIX OOPC 20160831 002900000001+00005+00012-00004-00007+00009+00037-00023-00010+ 82CBOVIX VIX OOPC 20160831 002900000010+00076-00054-00010+00010+00190-00003+00506+014864150000101+ 81CBOVIX VIX OOPP 20160831 002900000070-00056-00084+00103+00238-00229-00226+00249+00418- 82CBOVIX VIX OOPP 20160831 002900000413-00354+00382+00608-00606-00273+00428-07796-025156870014710+ 81CBOVIX VIX OOPC 20160831 003000000001+00004+00011-00003-00006+00007+00032-00019-00008+ 82CBOVIX VIX OOPC 20160831 003000000008+00066-00046-00008+00008+00175-00002+00420+014903120000082+ 81CBOVIX VIX OOPP 20160831 003000000071-00057-00085+00104+00239-00230-00229+00252+00420- 82CBOVIX VIX OOPP 20160831 003000000415-00359+00387+00610-00608-00281+00429-07865-025740400015690+ 81CBOVIX VIX OOPC 20160831 003250000000+00003+00007-00002-00004+00004+00022-00012-00005+ 82CBOVIX VIX OOPC 20160831 003250000005+00047-00031-00005+00005+00141-00001+00262+014985660000048+ 81CBOVIX VIX OOPP 20160831 003250000071-00058-00088+00106+00242-00233-00235+00258+00423- 82CBOVIX VIX OOPP 20160831 003250000418-00370+00398+00614-00611-00298+00430-08000-027174700018156+ 81CBOVIX VIX OOPC 20160831 003500000000+00002+00005-00001-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20160831 003500000003+00033-00020-00003+00003+00112-00001+00164+015052020000029+ 81CBOVIX VIX OOPP 20160831 003500000072-00059-00089+00107+00244-00235-00240+00262+00426- 82CBOVIX VIX OOPP 20160831 003500000421-00379+00406+00616-00614-00311+00430-08097-028552910020636+ 81CBOVIX VIX OOPC 20160831 003750000000+00001+00003-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20160831 003750000002+00023-00013-00002+00002+00089-00001+00102+015106590000017+ 81CBOVIX VIX OOPP 20160831 003750000072-00060-00091+00108+00245-00237-00243+00265+00428- 82CBOVIX VIX OOPP 20160831 003750000422-00386+00412+00618-00615-00322+00431-08170-029860290023123+ 81CBOVIX VIX OOPC 20160831 004000000000+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160831 004000000001+00016-00009-00001+00001+00070-00000+00064+015152310000010+ 81CBOVIX VIX OOPP 20160831 004000000073-00060-00092+00108+00246-00238-00246+00267+00429- 82CBOVIX VIX OOPP 20160831 004000000424-00391+00417+00619-00617-00331+00431-08227-031091710025616+ 81CBOVIX VIX OOPC 20160831 004250000000+00000+00001-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160831 004250000001+00011-00006-00001+00001+00055-00000+00040+015191180000006+ 81CBOVIX VIX OOPP 20160831 004250000073-00061-00092+00109+00247-00239-00248+00269+00430- 82CBOVIX VIX OOPP 20160831 004250000425-00395+00421+00620-00617-00338+00431-08273-032247840028111+ 81CBOVIX VIX OOPC 20160831 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160831 004500000000+00008-00004-00000+00000+00044-00000+00026+015224700000004+ 81CBOVIX VIX OOPP 20160831 004500000073-00061-00093+00109+00248-00239-00250+00271+00431- 82CBOVIX VIX OOPP 20160831 004500000425-00399+00424+00621-00618-00345+00431-08311-033332440030608+ 81CBOVIX VIX OOPC 20160831 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 004750000000+00006-00003-00000+00000+00034-00000+00016+015253910000002+ 81CBOVIX VIX OOPP 20160831 004750000073-00061-00094+00110+00248-00240-00252+00272+00431- 82CBOVIX VIX OOPP 20160831 004750000426-00402+00427+00621-00619-00350+00431-08344-034350640033106+ 81CBOVIX VIX OOPC 20160831 005000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160831 005000000000+00004-00002-00000+00000+00027-00000+00010+015279660000002+ 81CBOVIX VIX OOPP 20160831 005000000073-00061-00094+00110+00249-00240-00254+00273+00432- 82CBOVIX VIX OOPP 20160831 005000000427-00405+00429+00622-00619-00355+00431-08373-035308020035604+ 81CBOVIX VIX OOPC 20160831 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 005500000000+00002-00001-00000+00000+00016-00000+00004+015323090000001+ 81CBOVIX VIX OOPP 20160831 005500000074-00062-00095+00110+00250-00241-00256+00276+00433- 82CBOVIX VIX OOPP 20160831 005500000428-00410+00433+00623-00620-00364+00431-08420-037061770040602+ 81CBOVIX VIX OOPC 20160831 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006000000000+00001-00000-00000+00000+00010-00000+00001+015358280000000+ 81CBOVIX VIX OOPP 20160831 006000000074-00062-00096+00111+00250-00242-00258+00277+00434- 82CBOVIX VIX OOPP 20160831 006000000428-00413+00436+00623-00620-00370+00431-08459-038632540045600+ 81CBOVIX VIX OOPC 20160831 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006500000000+00001-00000-00000+00000+00006-00000+00000+015386430000000+ 81CBOVIX VIX OOPP 20160831 006500000074-00063-00096+00111+00251-00243-00260+00278+00434- 82CBOVIX VIX OOPP 20160831 006500000429-00417+00439+00624-00621-00376+00431-08491-040051870050598+ 81CBOVIX VIX OOPC 20160831 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 007000000000+00000-00000-00000+00000+00005-00000+00000+016048720000000+ 81CBOVIX VIX OOPP 20160831 007000000074-00063-00097+00112+00251-00243-00261+00280+00435- 82CBOVIX VIX OOPP 20160831 007000000430-00419+00441+00625-00621-00380+00431-08519-041344640055597+ 81CBOVIX VIX OOPC 20160907 001000000001+00001+00202-00202-00203+00205+00405-00405-00382+ 82CBOVIX VIX OOPC 20160907 001000000396+00609-00609-00475+00483+00549-00146+09994+004254730004869+ 81CBOVIX VIX OOPP 20160907 001000000002-00000+00000+00001+00011-00004-00001+00001+00050- 82CBOVIX VIX OOPP 20160907 001000000034-00001+00001+00153-00141-00000+00299-00086-006582960000009+ 81CBOVIX VIX OOPC 20160907 001050000002+00003+00201-00201-00201+00205+00404-00404-00364+ 82CBOVIX VIX OOPC 20160907 001050000381+00607-00607-00432+00437+00548-00131+09988+004254730004380+ 81CBOVIX VIX OOPP 20160907 001050000003-00001+00001+00002+00019-00008-00002+00002+00071- 82CBOVIX VIX OOPP 20160907 001050000054-00002+00002+00193-00183-00001+00314-00177-006611240000019+ 81CBOVIX VIX OOPC 20160907 001100000004+00004+00199-00199-00197+00205+00402-00402-00340+ 82CBOVIX VIX OOPC 20160907 001100000358+00606-00606-00387+00390+00548-00117+09969+004254730003899+ 81CBOVIX VIX OOPP 20160907 001100000004-00001+00002+00004+00028-00014-00003+00004+00096- 82CBOVIX VIX OOPP 20160907 001100000078-00004+00004+00234-00227-00001+00328-00328-006643460000038+ 81CBOVIX VIX OOPC 20160907 001150000006+00008+00196-00196-00190+00203+00399-00399-00311+ 82CBOVIX VIX OOPC 20160907 001150000327+00602-00602-00342+00343+00547-00103+09916+004254730003433+ 81CBOVIX VIX OOPP 20160907 001150000007-00002+00004+00006+00040-00023-00006+00007+00124- 82CBOVIX VIX OOPP 20160907 001150000107-00007+00007+00276-00271-00002+00342-00557-006680370000072+ 81CBOVIX VIX OOPC 20160907 001200000008+00012+00191-00190-00181+00199+00394-00394-00278+ 82CBOVIX VIX OOPC 20160907 001200000291+00597-00597-00298+00298+00545-00090+09794+004254730002985+ 81CBOVIX VIX OOPP 20160907 001200000009-00002+00006+00011+00054-00035-00011+00012+00154- 82CBOVIX VIX OOPP 20160907 001200000138-00012+00012+00318-00314-00004+00356-00878-006722900000124+ 81CBOVIX VIX OOPC 20160907 001250000012+00019+00183-00182-00170+00190+00385-00385-00245+ 82CBOVIX VIX OOPC 20160907 001250000254+00589-00589-00257+00257+00543-00077+09554+004254730002568+ 81CBOVIX VIX OOPP 20160907 001250000012-00002+00010+00017+00070-00049-00018+00020+00185- 82CBOVIX VIX OOPP 20160907 001250000171-00020+00021+00358-00355-00006+00368-01315-006836870000207+ 81CBOVIX VIX OOPC 20160907 001300000022+00034+00166-00164-00162+00183+00368-00367-00218+ 82CBOVIX VIX OOPC 20160907 001300000224+00571-00571-00225+00225+00537-00067+09145+004254730002247+ 81CBOVIX VIX OOPP 20160907 001300000016-00002+00017+00028+00088-00067-00031+00036+00214- 82CBOVIX VIX OOPP 20160907 001300000201-00036+00038+00390-00387-00012+00378-01981-007508580000386+ 81CBOVIX VIX OOPC 20160907 001350000015+00034+00157-00149-00135+00155+00352-00350-00184+ 82CBOVIX VIX OOPC 20160907 001350000190+00553-00553-00192+00193+00532-00058+08079+005288950001927+ 81CBOVIX VIX OOPP 20160907 001350000019-00002+00024+00039+00104-00083-00044+00051+00240- 82CBOVIX VIX OOPP 20160907 001350000229-00052+00055+00421-00419-00017+00388-02571-007754160000565+ 81CBOVIX VIX OOPC 20160907 001400000011+00033+00145-00131-00115+00134+00330-00324-00161+ 82CBOVIX VIX OOPC 20160907 001400000167+00527-00525-00170+00171+00523-00051+07080+006308910001708+ 81CBOVIX VIX OOPP 20160907 001400000022-00001+00033+00051+00118-00097-00061+00072+00261- 82CBOVIX VIX OOPP 20160907 001400000250-00074+00081+00443-00441-00025+00394-03218-008422740000846+ 81CBOVIX VIX OOPC 20160907 001450000007+00031+00135-00116-00100+00118+00310-00300-00140+ 82CBOVIX VIX OOPC 20160907 001450000146+00502-00498-00149+00149+00515-00045+06307+006863410001492+ 81CBOVIX VIX OOPP 20160907 001450000025-00001-00041+00062+00130-00110-00077+00092+00280- 82CBOVIX VIX OOPP 20160907 001450000270-00096+00105+00465-00462-00034+00401-03787-008826120001130+ 81CBOVIX VIX OOPC 20160907 001500000005+00030+00125-00102-00088+00105+00289-00274-00125+ 82CBOVIX VIX OOPC 20160907 001500000132+00474-00465-00135+00135+00504-00041+05635+007615770001356+ 81CBOVIX VIX OOPP 20160907 001500000026-00002-00048+00072+00140-00121-00094+00113+00294- 82CBOVIX VIX OOPP 20160907 001500000284-00120+00133+00479-00476-00045+00405-04300-009507400001494+ 81CBOVIX VIX OOPC 20160907 001600000002+00026+00107-00081-00070+00085+00252-00230-00100+ 82CBOVIX VIX OOPC 20160907 001600000106+00422-00406-00109+00109+00482-00033+04583+008576090001097+ 81CBOVIX VIX OOPP 20160907 001600000029-00005-00062+00089+00156-00138-00124+00148+00317- 82CBOVIX VIX OOPP 20160907 001600000309-00164+00183+00505-00502-00067+00412-05150-010446170002234+ 81CBOVIX VIX OOPC 20160907 001700000000+00023+00093-00065-00057+00071+00221-00193-00083+ 82CBOVIX VIX OOPC 20160907 001700000088+00375-00352-00091+00092+00457-00028+03812+009468350000919+ 81CBOVIX VIX OOPP 20160907 001700000031-00007-00074+00102+00167-00151-00150+00178+00334- 82CBOVIX VIX OOPP 20160907 001700000326-00203+00228+00522-00520-00090+00418-05798-011393350003056+ 81CBOVIX VIX OOPC 20160907 001800000001-00020+00081-00053-00047+00058+00193-00163-00068+ 82CBOVIX VIX OOPC 20160907 001800000072+00333-00305-00074+00075+00433-00023+03172+010036590000753+ 81CBOVIX VIX OOPP 20160907 001800000032-00009-00084+00112+00177-00162-00173+00202+00348- 82CBOVIX VIX OOPP 20160907 001800000341-00238+00267+00539-00537-00113+00423-06342-012063470003890+ 81CBOVIX VIX OOPC 20160907 001900000002-00018+00071-00044-00040+00050+00171-00140-00058+ 82CBOVIX VIX OOPC 20160907 001900000062+00297-00266-00064+00065+00408-00020+02719+010743030000652+ 81CBOVIX VIX OOPP 20160907 001900000033-00011-00092+00120+00184-00170-00191+00222+00358- 82CBOVIX VIX OOPP 20160907 001900000351-00268+00299+00549-00547-00137+00426-06738-012885570004788+ 81CBOVIX VIX OOPC 20160907 002000000002-00016+00063-00037-00033+00043+00151-00119-00049+ 82CBOVIX VIX OOPC 20160907 002000000053+00265-00232-00054+00055+00383-00017+02316+011219750000551+ 81CBOVIX VIX OOPP 20160907 002000000033-00013-00099+00126+00190-00177-00207+00239+00367- 82CBOVIX VIX OOPP 20160907 002000000361-00294+00327+00559-00557-00159+00429-07088-013506760005687+ 81CBOVIX VIX OOPC 20160907 002100000002-00014+00056-00031-00028+00037+00134-00103-00043+ 82CBOVIX VIX OOPC 20160907 002100000046+00238-00203-00047+00048+00360-00014+02008+011720470000478+ 81CBOVIX VIX OOPP 20160907 002100000034-00014-00105+00131+00194-00182-00221+00252+00373- 82CBOVIX VIX OOPP 20160907 002100000368-00316+00350+00566-00564-00180+00431-07361-014157090006613+ 81CBOVIX VIX OOPC 20160907 002200000002-00012+00049-00026-00024+00032+00119-00089-00036+ 82CBOVIX VIX OOPC 20160907 002200000039+00212-00178-00040+00040+00337-00012+01722+012056160000405+ 81CBOVIX VIX OOPP 20160907 002200000034-00016-00110+00135+00198-00187-00233+00264+00380- 82CBOVIX VIX OOPP 20160907 002200000374-00336+00371+00573-00572-00200+00433-07610-014671750007540+ 81CBOVIX VIX OOPC 20160907 002300000002-00011+00044-00023-00021+00028+00107-00078-00032+ 82CBOVIX VIX OOPC 20160907 002300000034+00192-00157-00035+00036+00315-00011+01518+012495860000358+ 81CBOVIX VIX OOPP 20160907 002300000034-00017-00114+00139+00201-00190-00243+00274+00384- 82CBOVIX VIX OOPP 20160907 002300000379-00353+00388+00578-00576-00218+00435-07794-015275210008492+ 81CBOVIX VIX OOPC 20160907 002400000002-00010+00039-00019-00018+00024+00096-00068-00028+ 82CBOVIX VIX OOPC 20160907 002400000030+00173-00139-00030+00031+00295-00009+01327+012820020000311+ 81CBOVIX VIX OOPP 20160907 002400000034-00018-00118+00142+00204-00194-00252+00282+00388- 82CBOVIX VIX OOPP 20160907 002400000383-00368+00403+00583-00581-00235+00436-07963-015786570009445+ 81CBOVIX VIX OOPC 20160907 002500000002-00009+00035-00016-00016+00021+00085-00059-00023+ 82CBOVIX VIX OOPC 20160907 002500000025+00155-00122-00026+00026+00275-00008+01144+013027650000264+ 81CBOVIX VIX OOPP 20160907 002500000034-00018-00122+00144+00206-00197-00261+00290+00392- 82CBOVIX VIX OOPP 20160907 002500000387-00382+00416+00587-00586-00250+00437-08121-016213830010398+ 81CBOVIX VIX OOPC 20160907 002600000002-00008+00032-00015-00014+00019+00078-00053-00021+ 82CBOVIX VIX OOPC 20160907 002600000023+00142-00110-00024+00024+00258-00007+01039+013450630000242+ 81CBOVIX VIX OOPP 20160907 002600000034-00019-00124+00146+00208-00199-00267+00295+00394- 82CBOVIX VIX OOPP 20160907 002600000390-00392+00426+00590-00588-00264+00438-08221-016794590011376+ 81CBOVIX VIX OOPC 20160907 002700000002-00007+00029-00013-00013+00017+00071-00048-00019+ 82CBOVIX VIX OOPC 20160907 002700000021+00131-00100-00022+00022+00242-00007+00941+013808250000221+ 81CBOVIX VIX OOPP 20160907 002700000034-00020-00126+00148+00209-00200-00272+00300+00396- 82CBOVIX VIX OOPP 20160907 002700000392-00402+00435+00592-00590-00277+00439-08314-017321610012354+ 81CBOVIX VIX OOPC 20160907 002800000002-00007+00027-00011-00011+00016+00065-00043-00017+ 82CBOVIX VIX OOPC 20160907 002800000019+00120-00090-00019+00020+00226-00006+00848+014102020000199+ 81CBOVIX VIX OOPP 20160907 002800000034-00020-00129+00149+00211-00202-00277+00304+00398- 82CBOVIX VIX OOPP 20160907 002800000394-00411+00443+00594-00592-00289+00439-08400-017799660013331+ 81CBOVIX VIX OOPC 20160907 002900000002-00006+00024-00010-00010+00014+00059-00038-00016+ 82CBOVIX VIX OOPC 20160907 002900000017+00109-00081-00017+00018+00212-00005+00758+014331710000177+ 81CBOVIX VIX OOPP 20160907 002900000034-00021-00131+00151+00212-00204-00282+00308+00400- 82CBOVIX VIX OOPP 20160907 002900000396-00419+00451+00596-00595-00300+00440-08481-018232650014309+ 81CBOVIX VIX OOPC 20160907 003000000002-00005+00022-00009-00009+00012+00054-00034-00014+ 82CBOVIX VIX OOPC 20160907 003000000015+00099-00072-00015+00015+00198-00005+00671+014495000000155+ 81CBOVIX VIX OOPP 20160907 003000000034-00021-00132+00152+00213-00205-00286+00312+00402- 82CBOVIX VIX OOPP 20160907 003000000398-00426+00458+00598-00597-00310+00441-08558-018623790015287+ 81CBOVIX VIX OOPC 20160907 003250000002-00004+00016-00006-00006+00008+00040-00023-00009+ 82CBOVIX VIX OOPC 20160907 003250000010+00075-00052-00010+00010+00165-00003+00459+014571080000101+ 81CBOVIX VIX OOPP 20160907 003250000034-00022-00137+00155+00216-00209-00296+00320+00407- 82CBOVIX VIX OOPP 20160907 003250000403-00443+00473+00603-00602-00333+00442-08736-019435920017732+ 81CBOVIX VIX OOPC 20160907 003500000001-00003+00011-00004-00004+00005+00029-00016-00006+ 82CBOVIX VIX OOPC 20160907 003500000006+00056-00037-00006+00006+00136-00002+00310+014595950000065+ 81CBOVIX VIX OOPP 20160907 003500000034-00023-00140+00157+00218-00211-00304+00326+00410- 82CBOVIX VIX OOPP 20160907 003500000406-00456+00485+00607-00606-00351+00443-08862-020261050020195+ 81CBOVIX VIX OOPC 20160907 003750000001-00002+00008-00002-00002+00004+00021-00011-00004+ 82CBOVIX VIX OOPC 20160907 003750000004+00042-00026-00004+00004+00111-00001+00210+014616420000042+ 81CBOVIX VIX OOPP 20160907 003750000034-00024-00142+00158+00219-00213-00309+00330+00412- 82CBOVIX VIX OOPP 20160907 003750000408-00466+00493+00609-00608-00366+00444-08950-021101040022671+ 81CBOVIX VIX OOPC 20160907 004000000001-00001+00006-00002-00002+00002+00016-00007-00002+ 82CBOVIX VIX OOPC 20160907 004000000003+00031-00018-00003+00003+00091-00001+00143+014633600000027+ 81CBOVIX VIX OOPP 20160907 004000000034-00024-00144+00159+00220-00214-00313+00334+00413- 82CBOVIX VIX OOPP 20160907 004000000410-00473+00499+00611-00610-00378+00445-09013-021936590025155+ 81CBOVIX VIX OOPC 20160907 004250000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160907 004250000002+00024-00013-00002+00002+00074-00001+00097+014648210000018+ 81CBOVIX VIX OOPP 20160907 004250000034-00024-00145+00160+00221-00215-00316+00336+00414- 82CBOVIX VIX OOPP 20160907 004250000411-00479+00504+00612-00611-00388+00445-09060-022754100027645+ 81CBOVIX VIX OOPC 20160907 004500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160907 004500000001+00018-00009-00001+00001+00060-00000+00066+014660820000012+ 81CBOVIX VIX OOPP 20160907 004500000034-00025-00146+00160+00221-00216-00319+00338+00415- 82CBOVIX VIX OOPP 20160907 004500000412-00483+00508+00613-00611-00396+00445-09096-023545030030138+ 81CBOVIX VIX OOPC 20160907 004750000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160907 004750000001+00013-00007-00001+00001+00049-00000+00045+014671820000008+ 81CBOVIX VIX OOPP 20160907 004750000034-00025-00147+00161+00222-00216-00321+00339+00415- 82CBOVIX VIX OOPP 20160907 004750000412-00487+00511+00613-00612-00403+00445-09124-024304750032633+ 81CBOVIX VIX OOPC 20160907 005000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160907 005000000001+00010-00005-00001+00001+00040-00000+00031+014681500000005+ 81CBOVIX VIX OOPP 20160907 005000000034-00025-00148+00161+00222-00216-00323+00341+00416- 82CBOVIX VIX OOPP 20160907 005000000413-00490+00513+00614-00612-00409+00445-09148-025031320035129+ 81CBOVIX VIX OOPC 20160907 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160907 005500000000+00006-00002-00000+00000+00026-00000+00015+014697750000003+ 81CBOVIX VIX OOPP 20160907 005500000034-00025-00149+00162+00223-00217-00325+00343+00416- 82CBOVIX VIX OOPP 20160907 005500000413-00495+00517+00614-00613-00418+00445-09183-026385420040125+ 81CBOVIX VIX OOPC 20160907 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 006000000000+00003-00001-00000+00000+00017-00000+00007+014710990000001+ 81CBOVIX VIX OOPP 20160907 006000000034-00025-00150+00162+00223-00217-00327+00344+00417- 82CBOVIX VIX OOPP 20160907 006000000414-00499+00520+00614-00613-00426+00445-09210-027616070045121+ 81CBOVIX VIX OOPC 20160907 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 006500000000+00002-00001-00000+00000+00012-00000+00003+014721920000001+ 81CBOVIX VIX OOPP 20160907 006500000034-00025-00150+00162+00223-00218-00329+00345+00417- 82CBOVIX VIX OOPP 20160907 006500000414-00502+00522+00615-00613-00432+00445-09232-028737590050119+ 81CBOVIX VIX OOPC 20160907 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 007000000000+00001-00000-00000+00000+00008-00000+00002+014731180000000+ 81CBOVIX VIX OOPP 20160907 007000000034-00026-00151+00163+00224-00218-00330+00346+00417- 82CBOVIX VIX OOPP 20160907 007000000414-00504+00524+00615-00613-00437+00445-09250-029764480055116+ 81CBOVIX VIX OOPC 20160921 001000000003-00003-00125-00125-00118+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20160921 001000000240+00368-00368-00348+00359+00329-00155+09991+003586550005152+ 81CBOVIX VIX OOPP 20160921 001000000001-00000+00000+00001+00004-00000-00000+00001+00011- 82CBOVIX VIX OOPP 20160921 001000000003-00001+00001+00029-00013-00000+00173-00062-005095690000006+ 81CBOVIX VIX OOPC 20160921 001050000003-00002-00124-00124-00118+00119+00246-00246-00234+ 82CBOVIX VIX OOPC 20160921 001050000240+00367-00367-00337+00354+00329-00140+09983+003586550004660+ 81CBOVIX VIX OOPP 20160921 001050000002-00001+00000+00001+00007-00000-00001+00001+00019- 82CBOVIX VIX OOPP 20160921 001050000006-00001+00001+00044-00024-00000+00188-00133-005097420000013+ 81CBOVIX VIX OOPC 20160921 001100000002-00001-00123-00122-00117+00121+00244-00244-00228+ 82CBOVIX VIX OOPC 20160921 001100000239+00366-00366-00321+00343+00329-00125+09959+003586550004174+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00001+00003+00011-00001-00002+00003+00028- 82CBOVIX VIX OOPP 20160921 001100000012-00002+00003+00062-00040-00001+00202-00257-005099400000027+ 81CBOVIX VIX OOPC 20160921 001150000004-00001+00122-00120-00108+00119+00242-00242-00208+ 82CBOVIX VIX OOPC 20160921 001150000227+00363-00363-00287+00310+00328-00111+09703+004495320003700+ 81CBOVIX VIX OOPP 20160921 001150000004-00003+00001+00005+00016-00003-00004+00005+00041- 82CBOVIX VIX OOPP 20160921 001150000020-00005+00005+00084-00061-00002+00216-00455-005101660000053+ 81CBOVIX VIX OOPC 20160921 001200000008-00005+00119-00112-00095+00114+00236-00232-00184+ 82CBOVIX VIX OOPC 20160921 001200000207+00355-00354-00252+00275+00325-00099+09109+005505360003298+ 81CBOVIX VIX OOPP 20160921 001200000007-00006+00004+00012+00027-00008-00010+00014+00061- 82CBOVIX VIX OOPP 20160921 001200000037-00012+00015+00114-00091-00005+00229-00982-005799880000151+ 81CBOVIX VIX OOPC 20160921 001250000010-00007+00116-00104-00085+00108+00229-00222-00165+ 82CBOVIX VIX OOPC 20160921 001250000190+00346-00342-00225+00247+00321-00088+08542+005982470002926+ 81CBOVIX VIX OOPP 20160921 001250000009-00009+00007+00020+00036-00013-00017+00024+00078- 82CBOVIX VIX OOPP 20160921 001250000053-00022+00026+00140-00117-00008+00240-01518-006194450000278+ 81CBOVIX VIX OOPC 20160921 001300000012-00010+00112-00095-00075+00101+00219-00207-00147+ 82CBOVIX VIX OOPC 20160921 001300000173+00333-00325-00201+00222+00315-00079+07895+006560080002622+ 81CBOVIX VIX OOPP 20160921 001300000011-00011+00011+00029+00046-00020-00026+00038+00095- 82CBOVIX VIX OOPP 20160921 001300000070-00035+00043+00163-00142-00014+00249-02140-006729460000474+ 81CBOVIX VIX OOPC 20160921 001350000014-00012+00107-00086-00067+00094+00210-00193-00132+ 82CBOVIX VIX OOPC 20160921 001350000158+00319-00307-00180+00200+00309-00070+07300+006942690002341+ 81CBOVIX VIX OOPP 20160921 001350000013-00013+00016+00038+00054-00026-00035+00052+00110- 82CBOVIX VIX OOPP 20160921 001350000084-00048+00060+00184-00164-00021+00257-02719-007090930000693+ 81CBOVIX VIX OOPC 20160921 001400000015-00013+00102-00077-00060+00088+00199-00179-00119+ 82CBOVIX VIX OOPC 20160921 001400000144+00305-00289-00161+00180+00301-00063+06729+007304890002100+ 81CBOVIX VIX OOPP 20160921 001400000014-00014+00021+00046+00061-00033-00045+00066+00123- 82CBOVIX VIX OOPP 20160921 001400000098-00062+00079+00202-00183-00028+00264-03277-007440820000951+ 81CBOVIX VIX OOPC 20160921 001450000015-00014+00097-00069-00053+00082+00189-00165-00107+ 82CBOVIX VIX OOPC 20160921 001450000131+00289-00269-00146+00164+00292-00057+06192+007732110001908+ 81CBOVIX VIX OOPP 20160921 001450000014-00015+00026+00054+00067-00039-00056+00080+00135- 82CBOVIX VIX OOPP 20160921 001450000110-00077+00098+00217-00199-00037+00270-03803-007860880001258+ 81CBOVIX VIX OOPC 20160921 001500000016-00015+00092-00062-00048+00076+00179-00151-00097+ 82CBOVIX VIX OOPC 20160921 001500000121+00274-00250-00133+00149+00283-00052+05710+008127700001742+ 81CBOVIX VIX OOPP 20160921 001500000015-00016+00031+00061+00073-00045-00066+00093+00145- 82CBOVIX VIX OOPP 20160921 001500000121-00092+00116+00230-00213-00046+00275-04277-008252610001592+ 81CBOVIX VIX OOPC 20160921 001600000016-00015+00083-00050-00039+00066+00160-00128-00082+ 82CBOVIX VIX OOPC 20160921 001600000103+00247-00217-00112+00127+00263-00045+04904+008934730001492+ 81CBOVIX VIX OOPP 20160921 001600000015-00016+00040+00072+00081-00054-00084+00116+00160- 82CBOVIX VIX OOPP 20160921 001600000138-00119+00149+00251-00235-00066+00283-05071-009057540002342+ 81CBOVIX VIX OOPC 20160921 001700000016-00015+00075-00041-00032+00058+00144-00109-00069+ 82CBOVIX VIX OOPC 20160921 001700000089+00222-00188-00095+00108+00245-00038+04233+009475430001266+ 81CBOVIX VIX OOPP 20160921 001700000015-00016+00048+00081+00088-00062-00100+00135+00173- 82CBOVIX VIX OOPP 20160921 001700000153-00143+00177+00268-00254-00085+00289-05733-009600330003115+ 81CBOVIX VIX OOPC 20160921 001800000015-00014+00067-00034-00027+00051+00129-00094-00059+ 82CBOVIX VIX OOPC 20160921 001800000076+00200-00164-00081+00093+00226-00032+03672+009927110001080+ 81CBOVIX VIX OOPP 20160921 001800000014-00015+00055+00088+00093-00069-00115+00150+00183- 82CBOVIX VIX OOPP 20160921 001800000165-00165+00201+00282-00270-00103+00295-06288-010056730003929+ 81CBOVIX VIX OOPC 20160921 001900000014-00013+00061-00029-00023+00045+00117-00081-00051+ 82CBOVIX VIX OOPC 20160921 001900000067+00182-00144-00071+00082+00209-00029+03235+010445820000951+ 81CBOVIX VIX OOPP 20160921 001900000013-00014+00061+00094+00097-00075-00127+00162+00191- 82CBOVIX VIX OOPP 20160921 001900000174-00183+00221+00292-00281-00120+00299-06720-010581470004798+ 81CBOVIX VIX OOPC 20160921 002000000014-00013+00056-00024-00020+00041+00107-00071-00045+ 82CBOVIX VIX OOPC 20160921 002000000060+00166-00127-00063+00073+00193-00026+02885+010955240000851+ 81CBOVIX VIX OOPP 20160921 002000000013-00014+00066+00098+00101-00079-00137+00172+00197- 82CBOVIX VIX OOPP 20160921 002000000181-00199+00237+00300-00290-00135+00302-07067-011097690005698+ 81CBOVIX VIX OOPC 20160921 002100000013-00012+00051-00021-00017+00036+00097-00062-00039+ 82CBOVIX VIX OOPC 20160921 002100000053+00151-00113-00055+00064+00179-00023+02564+011321990000751+ 81CBOVIX VIX OOPP 20160921 002100000012-00013+00071+00101+00103-00084-00146+00181+00202- 82CBOVIX VIX OOPP 20160921 002100000188-00214+00252+00307-00298-00149+00305-07385-011472750006597+ 81CBOVIX VIX OOPC 20160921 002200000012-00011+00046-00018-00014+00032+00088-00054-00034+ 82CBOVIX VIX OOPC 20160921 002200000047+00137-00099-00048+00056+00165-00020+02260+011557420000651+ 81CBOVIX VIX OOPP 20160921 002200000011-00012+00076+00105+00106-00088-00155+00189+00207- 82CBOVIX VIX OOPP 20160921 002200000194-00227+00265+00315-00306-00163+00308-07685-011718490007497+ 81CBOVIX VIX OOPC 20160921 002300000011-00010+00042-00015-00012+00029+00080-00048-00030+ 82CBOVIX VIX OOPC 20160921 002300000042+00125-00088-00042+00050+00153-00017+02013+011823090000574+ 81CBOVIX VIX OOPP 20160921 002300000011-00011+00080+00107+00108-00091-00163+00195+00211- 82CBOVIX VIX OOPP 20160921 002300000199-00239+00276+00320-00313-00175+00310-07929-011995000008419+ 81CBOVIX VIX OOPC 20160921 002400000011-00010+00038-00013-00011+00026+00072-00042-00026+ 82CBOVIX VIX OOPC 20160921 002400000037+00114-00078-00037+00043+00141-00015+01783+012012360000501+ 81CBOVIX VIX OOPP 20160921 002400000010-00011+00084+00109+00110-00094-00170+00201+00215- 82CBOVIX VIX OOPP 20160921 002400000204-00250+00286+00326-00319-00187+00312-08157-012197090009345+ 81CBOVIX VIX OOPC 20160921 002500000010-00009+00034-00011-00009+00023+00065-00036-00023+ 82CBOVIX VIX OOPC 20160921 002500000032+00103-00069-00032+00038+00130-00013+01563+012115960000429+ 81CBOVIX VIX OOPP 20160921 002500000009-00010+00087+00111+00111-00097-00178+00207+00219- 82CBOVIX VIX OOPP 20160921 002500000209-00261+00295+00331-00325-00198+00315-08374-012316410010273+ 81CBOVIX VIX OOPC 20160921 002600000009-00008+00032-00010-00008+00021+00061-00033-00021+ 82CBOVIX VIX OOPC 20160921 002600000029+00095-00063-00029+00035+00121-00012+01437+012456000000397+ 81CBOVIX VIX OOPP 20160921 002600000009-00009+00090+00113+00112-00099-00182+00210+00221- 82CBOVIX VIX OOPP 20160921 002600000212-00268+00301+00333-00327-00206+00316-08498-012667470011240+ 81CBOVIX VIX OOPC 20160921 002700000009-00008+00030-00008-00007+00019+00056-00030-00019+ 82CBOVIX VIX OOPC 20160921 002700000027+00089-00057-00027+00032+00113-00011+01318+012740770000365+ 81CBOVIX VIX OOPP 20160921 002700000008-00009+00092+00114+00113-00101-00186+00213+00222- 82CBOVIX VIX OOPP 20160921 002700000214-00275+00307+00336-00330-00214+00317-08616-012964470012207+ 81CBOVIX VIX OOPC 20160921 002800000008-00007+00028-00007-00006+00018+00052-00027-00017+ 82CBOVIX VIX OOPC 20160921 002800000025+00082-00052-00024+00029+00105-00010+01205+012972190000333+ 81CBOVIX VIX OOPP 20160921 002800000008-00008+00094+00115+00114-00102-00190+00216+00224- 82CBOVIX VIX OOPP 20160921 002800000216-00281+00312+00338-00333-00222+00317-08729-013209730013174+ 81CBOVIX VIX OOPC 20160921 002900000008-00007+00026-00007-00006+00016+00048-00024-00015+ 82CBOVIX VIX OOPC 20160921 002900000022+00076-00047-00022+00026+00098-00009+01096+013157540000301+ 81CBOVIX VIX OOPP 20160921 002900000007-00008+00096+00116+00115-00104-00194+00219+00226- 82CBOVIX VIX OOPP 20160921 002900000218-00287+00317+00340-00336-00229+00318-08836-013410720014142+ 81CBOVIX VIX OOPC 20160921 003000000007-00006+00024-00006-00005+00015+00045-00022-00014+ 82CBOVIX VIX OOPC 20160921 003000000021+00070-00043-00020+00024+00092-00008+01005+013355620000275+ 81CBOVIX VIX OOPP 20160921 003000000007-00008+00098+00116+00115-00105-00198+00221+00227- 82CBOVIX VIX OOPP 20160921 003000000220-00293+00321+00342-00338-00235+00319-08926-013624270015116+ 81CBOVIX VIX OOPC 20160921 003250000006-00005+00020-00004-00004+00012+00037-00017-00011+ 82CBOVIX VIX OOPC 20160921 003250000017+00059-00034-00016+00019+00077-00007+00813+013780430000221+ 81CBOVIX VIX OOPP 20160921 003250000006-00007+00102+00118+00116-00108-00205+00226+00230- 82CBOVIX VIX OOPP 20160921 003250000224-00304+00329+00346-00343-00249+00321-09115-014092000017559+ 81CBOVIX VIX OOPC 20160921 003500000005-00004+00016-00003-00003+00009+00030-00013-00008+ 82CBOVIX VIX OOPC 20160921 003500000013+00048-00026-00012+00015+00064-00005+00630+013949800000166+ 81CBOVIX VIX OOPP 20160921 003500000005-00006+00105+00119+00117-00110-00212+00230+00233- 82CBOVIX VIX OOPP 20160921 003500000228-00315+00337+00350-00347-00261+00322-09295-014323740020003+ 81CBOVIX VIX OOPC 20160921 003750000004-00004+00013-00002-00002+00007+00025-00010-00007+ 82CBOVIX VIX OOPC 20160921 003750000010+00039-00021-00009+00011+00054-00004+00499+014149540000129+ 81CBOVIX VIX OOPP 20160921 003750000004-00005+00108+00120+00118-00112-00217+00233+00235- 82CBOVIX VIX OOPP 20160921 003750000231-00323+00343+00353-00351-00271+00324-09423-014591860022464+ 81CBOVIX VIX OOPC 20160921 004000000004-00003+00011-00002-00002+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20160921 004000000009+00034-00017-00008+00010+00047-00003+00424+014511810000109+ 81CBOVIX VIX OOPP 20160921 004000000003-00005+00110+00121+00119-00113-00220+00234+00236- 82CBOVIX VIX OOPP 20160921 004000000232-00328+00346+00354-00352-00278+00324-09498-015009810024943+ 81CBOVIX VIX OOPC 20160921 004250000003-00003+00010-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20160921 004250000007+00029-00014-00007+00008+00040-00003+00352+014746770000090+ 81CBOVIX VIX OOPP 20160921 004250000003-00004+00111+00121+00119-00114-00223+00236+00237- 82CBOVIX VIX OOPP 20160921 004250000234-00333+00349+00356-00354-00284+00325-09568-015316620027422+ 81CBOVIX VIX OOPC 20160921 004500000003-00002+00008-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20160921 004500000006+00025-00012-00006+00007+00035-00002+00299+015004930000076+ 81CBOVIX VIX OOPP 20160921 004500000003-00004+00113+00121+00119-00115-00226+00237+00237- 82CBOVIX VIX OOPP 20160921 004500000235-00336+00351+00357-00355-00289+00325-09620-015645460029906+ 81CBOVIX VIX OOPC 20160921 004750000003-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20160921 004750000005+00022-00010-00005+00006+00030-00002+00248+015155650000062+ 81CBOVIX VIX OOPP 20160921 004750000002-00003+00114+00122+00120-00116-00228+00238+00238- 82CBOVIX VIX OOPP 20160921 004750000236-00340+00353+00358-00356-00294+00326-09670-015887820032391+ 81CBOVIX VIX OOPC 20160921 005000000002-00002+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20160921 005000000004+00018-00008-00004+00004+00025-00001+00195+015156420000048+ 81CBOVIX VIX OOPP 20160921 005000000002-00003+00115+00122+00120-00116-00230+00239+00239- 82CBOVIX VIX OOPP 20160921 005000000237-00343+00355+00359-00358-00298+00326-09720-016020700034875+ 81CBOVIX VIX OOPC 20160921 005500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160921 005500000002+00012-00005-00002+00003+00018-00001+00123+015157710000029+ 81CBOVIX VIX OOPP 20160921 005500000001-00003+00117+00122+00120-00118-00233+00241+00240- 82CBOVIX VIX OOPP 20160921 005500000238-00348+00358+00360-00359-00305+00327-09790-016335930039852+ 81CBOVIX VIX OOPC 20160921 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160921 006000000001+00008-00003-00001+00002+00013-00001+00078+015158770000017+ 81CBOVIX VIX OOPP 20160921 006000000001-00002+00118+00122+00120-00118-00235+00242+00240- 82CBOVIX VIX OOPP 20160921 006000000239-00352+00360+00361-00360-00309+00327-09832-016711960044838+ 81CBOVIX VIX OOPC 20160921 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160921 006500000001+00006-00002-00001+00001+00009-00000+00050+015159650000011+ 81CBOVIX VIX OOPP 20160921 006500000001-00002+00119+00122+00120-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20160921 006500000240-00354+00361+00362-00361-00312+00327-09858-017136150049828+ 81CBOVIX VIX OOPC 20160921 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160921 007000000001+00004-00001-00001+00001+00007-00000+00033+015160390000007+ 81CBOVIX VIX OOPP 20160921 007000000000-00002+00119+00122+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20160921 007000000240-00355+00362+00362-00361-00314+00327-09875-017591990054821+ 81CBOVIX VIX OOPC 20161019 001000000005-00004-00126-00125-00115+00118+00247-00247-00233+ 82CBOVIX VIX OOPC 20161019 001000000239+00369-00369-00347+00358+00330-00204+09957+004471570006803+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20161019 001000000002-00001+00001+00021-00007-00000+00123-00085-005237840000012+ 81CBOVIX VIX OOPC 20161019 001100000005-00001-00124-00123-00113+00120+00245-00244-00226+ 82CBOVIX VIX OOPC 20161019 001100000238+00366-00366-00331+00351+00329-00175+09870+004471570005831+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00000-00003+00010-00000+00002+00004+00022- 82CBOVIX VIX OOPP 20161019 001100000006-00003+00004+00042-00019-00001+00152-00245-005239790000039+ 81CBOVIX VIX OOPC 20161019 001200000008-00002+00124-00117-00102+00119+00242-00238-00205+ 82CBOVIX VIX OOPC 20161019 001200000229+00362-00360-00297+00326+00327-00147+09517+004924890004895+ 81CBOVIX VIX OOPP 20161019 001200000007-00005+00000+00008+00019-00001-00005+00009+00039- 82CBOVIX VIX OOPP 20161019 001200000014-00007+00010+00070-00040-00003+00180-00561-005242130000101+ 81CBOVIX VIX OOPC 20161019 001300000014-00009+00121-00103-00085+00114+00232-00220-00175+ 82CBOVIX VIX OOPC 20161019 001300000208+00347-00339-00253+00286+00320-00124+08692+005893190004136+ 81CBOVIX VIX OOPP 20161019 001300000012-00011+00003+00022+00035-00006-00014+00027+00067- 82CBOVIX VIX OOPP 20161019 001300000034-00021+00031+00111-00077-00010+00203-01342-006049960000341+ 81CBOVIX VIX OOPC 20161019 001400000018-00014+00116-00088-00071+00107+00220-00198-00150+ 82CBOVIX VIX OOPC 20161019 001400000186+00329-00312-00216+00251+00309-00105+07839+006486680003497+ 81CBOVIX VIX OOPP 20161019 001400000016-00016+00008+00036+00049-00013-00026+00049+00092- 82CBOVIX VIX OOPP 20161019 001400000055-00039+00057+00147-00112-00021+00222-02172-006600850000701+ 81CBOVIX VIX OOPC 20161019 001500000021-00017+00110-00074-00059+00098+00206-00174-00128+ 82CBOVIX VIX OOPC 20161019 001500000166+00308-00281-00186+00219+00296-00090+06994+007071350002998+ 81CBOVIX VIX OOPP 20161019 001500000019-00020+00014+00050+00061-00021-00040+00072+00113- 82CBOVIX VIX OOPP 20161019 001500000075-00060+00087+00177-00144-00034+00237-03001-007167520001200+ 81CBOVIX VIX OOPC 20161019 001600000022-00020+00103-00062-00049+00090+00192-00153-00110+ 82CBOVIX VIX OOPC 20161019 001600000147+00287-00252-00160+00192+00281-00077+06236+007499490002575+ 81CBOVIX VIX OOPP 20161019 001600000020-00022+00021+00062+00070-00030-00054+00093+00131- 82CBOVIX VIX OOPP 20161019 001600000093-00081+00116+00202-00171-00049+00250-03749-007587550001775+ 81CBOVIX VIX OOPC 20161019 001700000023-00021+00096-00052-00041+00082+00178-00134-00095+ 82CBOVIX VIX OOPC 20161019 001700000131+00266-00225-00139+00168+00265-00067+05558+007872850002225+ 81CBOVIX VIX OOPP 20161019 001700000021-00023+00028+00072+00078-00037-00068+00112+00146- 82CBOVIX VIX OOPP 20161019 001700000110-00101+00143+00223-00194-00065+00260-04419-007957370002425+ 81CBOVIX VIX OOPC 20161019 001800000023-00021+00090-00043-00035+00075+00164-00117-00083+ 82CBOVIX VIX OOPC 20161019 001800000117+00246-00200-00121+00149+00249-00058+04969+008256790001951+ 81CBOVIX VIX OOPP 20161019 001800000021-00023+00034+00080+00085-00045-00081+00128+00158- 82CBOVIX VIX OOPP 20161019 001800000123-00121+00167+00241-00213-00081+00269-05002-008340350003149+ 81CBOVIX VIX OOPC 20161019 001900000023-00021+00084-00037-00029+00068+00152-00103-00073+ 82CBOVIX VIX OOPC 20161019 001900000106+00228-00179-00108+00133+00233-00052+04474+008663880001741+ 81CBOVIX VIX OOPP 20161019 001900000021-00023+00040+00087+00090-00051-00093+00142+00168- 82CBOVIX VIX OOPP 20161019 001900000135-00138+00188+00254-00228-00096+00275-05493-008748040003937+ 81CBOVIX VIX OOPC 20161019 002000000022-00020+00078-00031-00025+00062+00141-00091-00064+ 82CBOVIX VIX OOPC 20161019 002000000095+00212-00160-00095+00119+00218-00046+04026+008950980001541+ 81CBOVIX VIX OOPP 20161019 002000000020-00023+00046+00093+00094-00057-00104+00154+00176- 82CBOVIX VIX OOPP 20161019 002000000145-00155+00207+00267-00243-00111+00281-05936-009036840004736+ 81CBOVIX VIX OOPC 20161019 002100000022-00020+00073-00026-00021+00057+00131-00081-00057+ 82CBOVIX VIX OOPC 20161019 002100000086+00196-00143-00085+00107+00204-00041+03635+009213030001371+ 81CBOVIX VIX OOPP 20161019 002100000020-00022+00051+00097+00098-00062-00114+00164+00184- 82CBOVIX VIX OOPP 20161019 002100000155-00170+00223+00277-00255-00125+00286-06324-009301400005565+ 81CBOVIX VIX OOPC 20161019 002200000021-00019+00067-00022-00018+00052+00121-00071-00050+ 82CBOVIX VIX OOPC 20161019 002200000077+00182-00128-00075+00095+00191-00036+03269+009382570001207+ 81CBOVIX VIX OOPP 20161019 002200000019-00021+00056+00102+00101-00067-00124+00174+00190- 82CBOVIX VIX OOPP 20161019 002200000163-00185+00238+00287-00267-00138+00291-06687-009474360006400+ 81CBOVIX VIX OOPC 20161019 002300000020-00018+00063-00019-00016+00048+00113-00063-00045+ 82CBOVIX VIX OOPC 20161019 002300000070+00169-00116-00067+00086+00179-00033+02979+009642040001092+ 81CBOVIX VIX OOPP 20161019 002300000018-00020+00060+00105+00103-00071-00132+00181+00196- 82CBOVIX VIX OOPP 20161019 002300000170-00197+00251+00294-00275-00150+00294-06975-009737420007283+ 81CBOVIX VIX OOPC 20161019 002400000019-00017+00059-00016-00014+00044+00105-00056-00040+ 82CBOVIX VIX OOPC 20161019 002400000063+00157-00104-00060+00078+00167-00029+02702+009820240000977+ 81CBOVIX VIX OOPP 20161019 002400000017-00020+00065+00108+00106-00075-00140+00188+00200- 82CBOVIX VIX OOPP 20161019 002400000177-00209+00262+00301-00284-00161+00298-07249-009919980008167+ 81CBOVIX VIX OOPC 20161019 002500000018-00016+00054-00013-00011+00040+00097-00050-00035+ 82CBOVIX VIX OOPC 20161019 002500000057+00145-00093-00054+00069+00156-00026+02434+009921200000863+ 81CBOVIX VIX OOPP 20161019 002500000016-00019+00069+00110+00108-00079-00148+00195+00205- 82CBOVIX VIX OOPP 20161019 002500000183-00221+00273+00308-00292-00172+00301-07515-010026310009051+ 81CBOVIX VIX OOPC 20161019 002600000018-00015+00051-00012-00010+00037+00091-00045-00032+ 82CBOVIX VIX OOPC 20161019 002600000052+00136-00085-00049+00064+00147-00024+02240+010145070000791+ 81CBOVIX VIX OOPP 20161019 002600000016-00018+00072+00112+00109-00082-00154+00200+00208- 82CBOVIX VIX OOPP 20161019 002600000187-00230+00281+00313-00298-00182+00303-07707-010254910009978+ 81CBOVIX VIX OOPC 20161019 002700000017-00015+00048-00010-00009+00034+00085-00041-00029+ 82CBOVIX VIX OOPC 20161019 002700000048+00127-00077-00044+00058+00138-00022+02055+010315080000720+ 81CBOVIX VIX OOPP 20161019 002700000015-00017+00075+00114+00110-00085-00160+00204+00211- 82CBOVIX VIX OOPP 20161019 002700000192-00239+00289+00317-00303-00191+00306-07891-010430370010906+ 81CBOVIX VIX OOPC 20161019 002800000016-00014+00045-00009-00008+00031+00079-00036-00026+ 82CBOVIX VIX OOPC 20161019 002800000044+00118-00070-00040+00053+00129-00019+01874+010432900000649+ 81CBOVIX VIX OOPP 20161019 002800000014-00016+00079+00115+00112-00088-00166+00208+00214- 82CBOVIX VIX OOPP 20161019 002800000196-00247+00296+00321-00308-00199+00308-08070-010554520011833+ 81CBOVIX VIX OOPC 20161019 002900000015-00013+00042-00007-00007+00029+00074-00033-00024+ 82CBOVIX VIX OOPC 20161019 002900000041+00111-00064-00037+00049+00121-00018+01731+010599180000596+ 81CBOVIX VIX OOPP 20161019 002900000013-00016+00081+00116+00113-00090-00170+00212+00217- 82CBOVIX VIX OOPP 20161019 002900000199-00255+00302+00325-00313-00207+00309-08211-010726750012779+ 81CBOVIX VIX OOPC 20161019 003000000014-00012+00039-00006-00006+00027+00069-00030-00022+ 82CBOVIX VIX OOPC 20161019 003000000037+00104-00058-00034+00044+00114-00016+01592+010724620000544+ 81CBOVIX VIX OOPP 20161019 003000000012-00015+00084+00117+00113-00092-00175+00215+00219- 82CBOVIX VIX OOPP 20161019 003000000203-00262+00307+00328-00317-00214+00311-08349-010858950013726+ 81CBOVIX VIX OOPC 20161019 003250000013-00011+00034-00004-00004+00022+00059-00024-00017+ 82CBOVIX VIX OOPC 20161019 003250000031+00089-00047-00027+00037+00098-00013+01319+011065420000445+ 81CBOVIX VIX OOPP 20161019 003250000011-00013+00089+00119+00115-00096-00185+00221+00223- 82CBOVIX VIX OOPP 20161019 003250000209-00276+00318+00334-00324-00230+00314-08620-011217010016123+ 81CBOVIX VIX OOPC 20161019 003500000011-00010+00030-00003-00003+00019+00051-00019-00014+ 82CBOVIX VIX OOPC 20161019 003500000026+00077-00039-00023+00031+00085-00011+01111+011386280000372+ 81CBOVIX VIX OOPP 20161019 003500000010-00012+00093+00121+00116-00099-00193+00225+00226- 82CBOVIX VIX OOPP 20161019 003500000214-00288+00326+00339-00330-00242+00316-08826-011556270018547+ 81CBOVIX VIX OOPC 20161019 003750000010-00008+00025-00002-00002+00016+00044-00015-00011+ 82CBOVIX VIX OOPC 20161019 003750000021+00066-00032-00018+00025+00073-00009+00912+011545550000298+ 81CBOVIX VIX OOPP 20161019 003750000008-00011+00098+00122+00117-00103-00200+00229+00229- 82CBOVIX VIX OOPP 20161019 003750000218-00299+00334+00343-00336-00254+00318-09023-011740340020970+ 81CBOVIX VIX OOPC 20161019 004000000008-00007+00021-00001-00001+00012+00036-00011-00009+ 82CBOVIX VIX OOPC 20161019 004000000016+00055-00024-00014+00019+00062-00007+00716+011526640000225+ 81CBOVIX VIX OOPP 20161019 004000000007-00009+00102+00123+00118-00106-00208+00233+00232- 82CBOVIX VIX OOPP 20161019 004000000223-00310+00341+00348-00342-00265+00320-09216-011758020023393+ 81CBOVIX VIX OOPC 20161019 004250000008-00006+00018-00001-00001+00011+00032-00009-00007+ 82CBOVIX VIX OOPC 20161019 004250000014+00048-00020-00012+00016+00054-00006+00613+011753340000191+ 81CBOVIX VIX OOPP 20161019 004250000006-00009+00104+00123+00118-00108-00212+00235+00233- 82CBOVIX VIX OOPP 20161019 004250000226-00316+00345+00350-00345-00272+00321-09317-012011940025856+ 81CBOVIX VIX OOPC 20161019 004500000007-00005+00016-00000-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20161019 004500000012+00041-00017-00010+00014+00047-00005+00513+011880000000158+ 81CBOVIX VIX OOPP 20161019 004500000005-00008+00107+00123+00119-00109-00216+00237+00234- 82CBOVIX VIX OOPP 20161019 004500000228-00323+00349+00352-00347-00279+00322-09415-012174060028319+ 81CBOVIX VIX OOPC 20161019 004750000006-00005+00014-00000-00000+00008+00025-00006-00005+ 82CBOVIX VIX OOPC 20161019 004750000010+00037-00015-00009+00012+00042-00004+00453+012114190000139+ 81CBOVIX VIX OOPP 20161019 004750000004-00007+00108+00124+00119-00110-00219+00238+00235- 82CBOVIX VIX OOPP 20161019 004750000229-00327+00351+00353-00349-00284+00323-09475-012436250030797+ 81CBOVIX VIX OOPC 20161019 005000000005-00004+00013-00000-00000+00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20161019 005000000009+00033-00013-00007+00010+00037-00004+00395+012284070000120+ 81CBOVIX VIX OOPP 20161019 005000000004-00007+00110+00124+00119-00111-00221+00239+00236- 82CBOVIX VIX OOPP 20161019 005000000231-00331+00353+00354-00351-00289+00324-09533-012640120033275+ 81CBOVIX VIX OOPC 20161019 005500000004-00003+00010-00000+00000-00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20161019 005500000006+00025-00009-00005+00007+00029-00002+00281+012411250000083+ 81CBOVIX VIX OOPP 20161019 005500000003-00006+00113+00124+00119-00113-00226+00241+00237- 82CBOVIX VIX OOPP 20161019 005500000233-00338+00357+00356-00354-00297+00325-09643-012866610038231+ 81CBOVIX VIX OOPC 20161019 006000000004-00003+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20161019 006000000006+00022-00007-00004+00006+00024-00002+00241+012869400000072+ 81CBOVIX VIX OOPP 20161019 006000000002-00005+00114+00124+00119-00114-00229+00242+00238- 82CBOVIX VIX OOPP 20161019 006000000234-00342+00358+00357-00355-00301+00325-09684-013378300043213+ 81CBOVIX VIX OOPC 20161019 006500000003-00002+00007-00000+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20161019 006500000005+00019-00006-00004+00005+00021-00002+00203+013217360000061+ 81CBOVIX VIX OOPP 20161019 006500000002-00005+00115+00124+00120-00115-00231+00242+00238- 82CBOVIX VIX OOPP 20161019 006500000235-00345+00359+00358-00356-00305+00325-09722-013791570048196+ 81CBOVIX VIX OOPC 20161019 007000000002-00002+00006-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20161019 007000000003+00014-00004-00003+00004+00016-00001+00148+013217990000043+ 81CBOVIX VIX OOPP 20161019 007000000001-00005+00117+00124+00120-00116-00233+00243+00239- 82CBOVIX VIX OOPP 20161019 007000000236-00349+00361+00359-00357-00309+00326-09775-013933940053171+ 81CBOVIX VIX OOPC 20161116 001000000007-00006-00093-00092-00078+00081+00180-00179-00163+ 82CBOVIX VIX OOPC 20161116 001000000167+00266-00266-00247+00253+00236-00204+09940+004261090007590+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20161116 001000000000-00001+00002+00013-00002-00001+00033-00116-005120590000020+ 81CBOVIX VIX OOPC 20161116 001100000007-00003-00092-00089-00077+00084+00177-00176-00159+ 82CBOVIX VIX OOPC 20161116 001100000169+00263-00262-00240+00254+00235-00185+09853+004261090006628+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20161116 001100000001-00002+00005+00025-00005-00002+00051-00280-005122770000056+ 81CBOVIX VIX OOPC 20161116 001200000011-00001+00093-00084-00068+00085+00176-00170-00146+ 82CBOVIX VIX OOPC 20161116 001200000167+00261-00256-00219+00246+00233-00162+09523+004733250005701+ 81CBOVIX VIX OOPP 20161116 001200000009-00007+00003-00009+00016-00003+00001+00011+00027- 82CBOVIX VIX OOPP 20161116 001200000003-00005+00011+00041-00013-00004+00072-00568-005125290000126+ 81CBOVIX VIX OOPC 20161116 001300000018-00009+00094-00072-00056+00086+00172-00154-00126+ 82CBOVIX VIX OOPC 20161116 001300000160+00253-00237-00191+00229+00226-00140+08822+005583210004942+ 81CBOVIX VIX OOPP 20161116 001300000014-00013+00003-00020+00028-00003+00005+00025+00045- 82CBOVIX VIX OOPP 20161116 001300000010-00012+00029+00066-00029-00010+00093-01218-005790250000365+ 81CBOVIX VIX OOPC 20161116 001400000022-00014+00093-00061-00046+00085+00167-00139-00109+ 82CBOVIX VIX OOPC 20161116 001400000151+00243-00219-00168+00211+00218-00120+08163+005874370004231+ 81CBOVIX VIX OOPP 20161116 001400000018-00018+00002-00031+00037-00002+00011+00040+00060- 82CBOVIX VIX OOPP 20161116 001400000019-00021+00047+00088-00045-00018+00112-01854-006028900000652+ 81CBOVIX VIX OOPC 20161116 001500000025-00019+00091-00049-00037+00082+00160-00121-00094+ 82CBOVIX VIX OOPC 20161116 001500000140+00231-00196-00147+00192+00208-00105+07418+006355030003685+ 81CBOVIX VIX OOPP 20161116 001500000021-00023+00000+00042+00046-00001-00018+00057+00076- 82CBOVIX VIX OOPP 20161116 001500000029-00033+00069+00110-00064-00028+00127-02578-006482130001104+ 81CBOVIX VIX OOPC 20161116 001600000027-00022+00088-00040-00029+00078+00151-00105-00081+ 82CBOVIX VIX OOPC 20161116 001600000130+00218-00175-00128+00175+00196-00092+06723+006811930003247+ 81CBOVIX VIX OOPP 20161116 001600000023-00026+00003+00051+00054-00004-00026+00072+00088- 82CBOVIX VIX OOPP 20161116 001600000040-00046+00090+00128-00081-00040+00140-03259-006925490001663+ 81CBOVIX VIX OOPC 20161116 001700000029-00024+00084-00032-00023+00074+00143-00091-00070+ 82CBOVIX VIX OOPC 20161116 001700000119+00205-00155-00113+00159+00184-00082+06100+007171500002870+ 81CBOVIX VIX OOPP 20161116 001700000025-00028+00007+00059+00060-00008-00034+00086+00099- 82CBOVIX VIX OOPP 20161116 001700000050-00059+00109+00143-00097-00052+00150-03872-007278170002283+ 81CBOVIX VIX OOPC 20161116 001800000029-00025+00080-00025-00018+00070+00135-00079-00061+ 82CBOVIX VIX OOPC 20161116 001800000110+00193-00138-00100+00145+00172-00073+05552+007558860002576+ 81CBOVIX VIX OOPP 20161116 001800000025-00029+00010+00066+00064-00013-00042+00098+00108- 82CBOVIX VIX OOPP 20161116 001800000059-00071+00126+00156-00110-00063+00159-04411-007662210002988+ 81CBOVIX VIX OOPC 20161116 001900000029-00025+00077-00020-00014+00066+00127-00069-00053+ 82CBOVIX VIX OOPC 20161116 001900000101+00181-00123-00088+00132+00161-00065+05049+007780300002283+ 81CBOVIX VIX OOPP 20161116 001900000025-00029+00014+00071+00068-00017-00050+00108+00116- 82CBOVIX VIX OOPP 20161116 001900000068-00082+00141+00167-00123-00074+00167-04907-007882430003692+ 81CBOVIX VIX OOPC 20161116 002000000029-00025+00073-00015-00011+00061+00120-00060-00047+ 82CBOVIX VIX OOPC 20161116 002000000093+00170-00109-00079+00120+00151-00058+04601+008004400002039+ 81CBOVIX VIX OOPP 20161116 002000000025-00029+00018+00075+00072-00021-00057+00117+00122- 82CBOVIX VIX OOPP 20161116 002000000076-00093+00154+00177-00135-00084+00174-05349-008106790004445+ 81CBOVIX VIX OOPC 20161116 002100000029-00025+00069-00012-00008+00058+00113-00053-00041+ 82CBOVIX VIX OOPC 20161116 002100000086+00160-00098-00071+00110+00141-00053+04216+008260310001847+ 81CBOVIX VIX OOPP 20161116 002100000025-00029+00021+00079+00074-00025-00064+00124+00128- 82CBOVIX VIX OOPP 20161116 002100000083-00103+00165+00185-00145-00094+00179-05730-008363960005251+ 81CBOVIX VIX OOPC 20161116 002200000028-00024+00066-00009-00006+00054+00106-00047-00036+ 82CBOVIX VIX OOPC 20161116 002200000079+00150-00088-00063+00101+00132-00048+03865+008465880001670+ 81CBOVIX VIX OOPP 20161116 002200000024-00029+00025+00081+00076-00028-00070+00130+00132- 82CBOVIX VIX OOPP 20161116 002200000089-00113+00175+00192-00154-00103+00184-06077-008571590006072+ 81CBOVIX VIX OOPC 20161116 002300000027-00024+00062-00007-00004+00050+00100-00041-00032+ 82CBOVIX VIX OOPC 20161116 002300000073+00141-00079-00057+00092+00124-00043+03535+008610780001500+ 81CBOVIX VIX OOPP 20161116 002300000023-00028+00028+00084+00078-00032-00077+00136+00137- 82CBOVIX VIX OOPP 20161116 002300000095-00122+00185+00198-00162-00111+00189-06403-008719320006900+ 81CBOVIX VIX OOPC 20161116 002400000026-00023+00059-00005-00003+00047+00094-00036-00028+ 82CBOVIX VIX OOPC 20161116 002400000067+00133-00070-00051+00085+00116-00039+03242+008753410001354+ 81CBOVIX VIX OOPP 20161116 002400000023-00027+00032+00086+00080-00035-00083+00141+00140- 82CBOVIX VIX OOPP 20161116 002400000101-00131+00193+00204-00170-00119+00193-06693-008865350007752+ 81CBOVIX VIX OOPC 20161116 002500000026-00022+00056-00003-00001+00044+00089-00032-00025+ 82CBOVIX VIX OOPC 20161116 002500000063+00125-00064-00046+00078+00108-00035+02986+008909600001233+ 81CBOVIX VIX OOPP 20161116 002500000022-00026+00035+00087+00081-00038-00088+00145+00143- 82CBOVIX VIX OOPP 20161116 002500000106-00138+00199+00209-00177-00126+00197-06946-009025300008628+ 81CBOVIX VIX OOPC 20161116 002600000025-00021+00052-00002-00000+00041+00083-00028-00022+ 82CBOVIX VIX OOPC 20161116 002600000058+00117-00057-00041+00071+00101-00032+02738+009009430001113+ 81CBOVIX VIX OOPP 20161116 002600000021-00025+00038+00089+00082-00041-00093+00149+00146- 82CBOVIX VIX OOPP 20161116 002600000111-00146+00206+00214-00183-00133+00200-07191-009129670009505+ 81CBOVIX VIX OOPC 20161116 002700000024-00020+00050-00001-00000-00038+00079-00025-00020+ 82CBOVIX VIX OOPC 20161116 002700000053+00110-00052-00038+00066+00095-00029+02532+009150690001020+ 81CBOVIX VIX OOPP 20161116 002700000020-00025+00040+00090+00083-00044-00098+00152+00149- 82CBOVIX VIX OOPP 20161116 002700000115-00152+00211+00217-00188-00139+00203-07395-009275490010410+ 81CBOVIX VIX OOPC 20161116 002800000023-00019+00047-00000+00001-00036+00074-00022-00018+ 82CBOVIX VIX OOPC 20161116 002800000049+00104-00047-00034+00061+00089-00027+02332+009247130000927+ 81CBOVIX VIX OOPP 20161116 002800000019-00024+00043+00091+00084-00046-00102+00155+00151- 82CBOVIX VIX OOPP 20161116 002800000119-00159+00216+00221-00194-00145+00205-07593-009377250011315+ 81CBOVIX VIX OOPC 20161116 002900000022-00018+00044-00001+00002-00033+00070-00019-00016+ 82CBOVIX VIX OOPC 20161116 002900000046+00098-00042-00031+00056+00083-00024+02155+009350890000847+ 81CBOVIX VIX OOPP 20161116 002900000018-00023+00046+00091+00084-00049-00107+00157+00153- 82CBOVIX VIX OOPP 20161116 002900000122-00165+00221+00224-00198-00151+00207-07767-009486570012233+ 81CBOVIX VIX OOPC 20161116 003000000021-00018+00042-00001+00002-00031+00066-00017-00014+ 82CBOVIX VIX OOPC 20161116 003000000043+00092-00039-00029+00053+00079-00023+02015+009498770000789+ 81CBOVIX VIX OOPP 20161116 003000000017-00022+00048+00092+00085-00050-00110+00159+00154- 82CBOVIX VIX OOPP 20161116 003000000125-00170+00224+00226-00202-00155+00209-07906-009639570013173+ 81CBOVIX VIX OOPC 20161116 003250000019-00016+00037-00002+00003-00027+00058-00013-00011+ 82CBOVIX VIX OOPC 20161116 003250000036+00080-00031-00023+00044+00068-00019+01679+009735570000644+ 81CBOVIX VIX OOPP 20161116 003250000015-00020+00053+00093+00085-00055-00118+00164+00158- 82CBOVIX VIX OOPP 20161116 003250000132-00182+00232+00232-00210-00166+00213-08238-009892090015521+ 81CBOVIX VIX OOPC 20161116 003500000017-00013+00032-00003+00003-00022+00049-00009-00008+ 82CBOVIX VIX OOPC 20161116 003500000029+00068-00023-00018+00035+00057-00014+01353+009782780000499+ 81CBOVIX VIX OOPP 20161116 003500000013-00018+00058+00094+00086-00060-00127+00167+00161- 82CBOVIX VIX OOPP 20161116 003500000139-00194+00239+00237-00219-00177+00217-08559-009961790017870+ 81CBOVIX VIX OOPC 20161116 003750000015-00012+00027-00003+00003-00019+00042-00007-00006+ 82CBOVIX VIX OOPC 20161116 003750000024+00059-00018-00014+00029+00049-00012+01119+009902160000402+ 81CBOVIX VIX OOPP 20161116 003750000011-00016+00062+00094+00086-00063-00133+00170+00163- 82CBOVIX VIX OOPP 20161116 003750000143-00203+00244+00241-00225-00185+00220-08790-010104720020268+ 81CBOVIX VIX OOPC 20161116 004000000013-00010+00024-00003+00003-00016+00037-00005-00005+ 82CBOVIX VIX OOPC 20161116 004000000021+00052-00015-00012+00025+00043-00010+00964+010119700000343+ 81CBOVIX VIX OOPP 20161116 004000000010-00015+00065+00094+00086-00065-00138+00171+00164- 82CBOVIX VIX OOPP 20161116 004000000147-00210+00248+00243-00229-00191+00222-08943-010343310022703+ 81CBOVIX VIX OOPC 20161116 004250000012-00009+00021-00003+00003-00014+00033-00004-00004+ 82CBOVIX VIX OOPC 20161116 004250000018+00045-00012-00010+00021+00037-00008+00815+010238460000285+ 81CBOVIX VIX OOPP 20161116 004250000008-00014+00068+00094+00086-00068-00143+00173+00165- 82CBOVIX VIX OOPP 20161116 004250000150-00216+00250+00245-00233-00196+00224-09090-010489190025139+ 81CBOVIX VIX OOPC 20161116 004500000010-00008+00018-00003+00003-00012+00028-00003-00003+ 82CBOVIX VIX OOPC 20161116 004500000015+00039-00010-00008+00017+00031-00007+00667+010249900000227+ 81CBOVIX VIX OOPP 20161116 004500000007-00012+00071+00094+00086-00070-00147+00174+00166- 82CBOVIX VIX OOPP 20161116 004500000153-00222+00253+00247-00237-00201+00225-09234-010537870027575+ 81CBOVIX VIX OOPC 20161116 004750000009-00007+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20161116 004750000013+00035-00008-00007+00015+00028-00006+00592+010450230000201+ 81CBOVIX VIX OOPP 20161116 004750000006-00012+00072+00094+00086-00071-00150+00175+00167- 82CBOVIX VIX OOPP 20161116 004750000155-00226+00255+00248-00239-00205+00226-09309-010762960030043+ 81CBOVIX VIX OOPC 20161116 005000000008-00006+00015-00003+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20161116 005000000011+00031-00007-00006+00013+00025-00005+00519+010594990000175+ 81CBOVIX VIX OOPP 20161116 005000000005-00011+00074+00094+00086-00072-00152+00175+00167- 82CBOVIX VIX OOPP 20161116 005000000156-00229+00256+00249-00241-00208+00227-09380-010937410032511+ 81CBOVIX VIX OOPC 20161116 005500000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20161116 005500000009+00026-00005-00004+00011+00020-00004+00416+010910520000140+ 81CBOVIX VIX OOPP 20161116 005500000004-00010+00076+00093+00085-00074-00156+00176+00168- 82CBOVIX VIX OOPP 20161116 005500000158-00234+00258+00251-00243-00212+00228-09482-011309490037464+ 81CBOVIX VIX OOPC 20161116 006000000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000007+00021-00004-00003+00008+00016-00003+00318+011050260000104+ 81CBOVIX VIX OOPP 20161116 006000000003-00009+00079+00093+00085-00075-00159+00176+00168- 82CBOVIX VIX OOPP 20161116 006000000160-00239+00259+00252-00246-00216+00229-09578-011531180042417+ 81CBOVIX VIX OOPC 20161116 006500000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20161116 006500000005+00016-00002-00002+00006+00012-00002+00235+011083070000074+ 81CBOVIX VIX OOPP 20161116 006500000002-00008+00081+00093+00085-00077-00163+00177+00169- 82CBOVIX VIX OOPP 20161116 006500000162-00244+00260+00253-00248-00220+00230-09659-011675290047376+ 81CBOVIX VIX OOPC 20161116 007000000004-00003+00008-00002+00002-00004+00011-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000005+00016-00002-00002+00006+00012-00002+00227+011576810000074+ 81CBOVIX VIX OOPP 20161116 007000000002-00008+00081+00093+00085-00077-00163+00177+00169- 82CBOVIX VIX OOPP 20161116 007000000162-00244+00261+00253-00248-00221+00230-09670-012180070052364+ 81CBOVIX VIX OOPC 20161221 001000000011-00009-00097-00095-00074+00078+00183-00182-00158+ 82CBOVIX VIX OOPC 20161221 001000000164+00269-00268-00241+00250+00237-00205+09910+003955370007827+ 81CBOVIX VIX OOPP 20161221 001000000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20161221 001000000000+00001+00003+00016-00002-00001+00032-00153-004770950000031+ 81CBOVIX VIX OOPC 20161221 001100000011-00004-00095-00091-00073+00082+00180-00177-00155+ 82CBOVIX VIX OOPC 20161221 001100000167+00266-00264-00234+00252+00235-00188+09807+003955370006876+ 81CBOVIX VIX OOPP 20161221 001100000007-00005+00003-00006+00012-00003+00000-00007+00019- 82CBOVIX VIX OOPP 20161221 001100000000+00002+00007+00028-00005-00002+00049-00335-004773280000076+ 81CBOVIX VIX OOPC 20161221 001200000016-00000+00097-00085-00063+00084+00180-00170-00140+ 82CBOVIX VIX OOPC 20161221 001200000166+00263-00256-00214+00245+00233-00165+09463+004370020005963+ 81CBOVIX VIX OOPP 20161221 001200000011-00009+00004-00011+00019-00005+00001+00013+00030- 82CBOVIX VIX OOPP 20161221 001200000002-00004+00014+00044-00011-00005+00068-00632-004775950000159+ 81CBOVIX VIX OOPC 20161221 001300000023-00009+00098-00071-00051+00086+00176-00153-00121+ 82CBOVIX VIX OOPC 20161221 001300000161+00256-00237-00187+00230+00226-00144+08783+005132570005226+ 81CBOVIX VIX OOPP 20161221 001300000017-00016+00005-00023+00031-00006+00004+00029+00048- 82CBOVIX VIX OOPP 20161221 001300000007-00011+00032+00069-00025-00011+00088-01254-005360250000419+ 81CBOVIX VIX OOPC 20161221 001400000027-00015+00098-00060-00041+00086+00172-00138-00105+ 82CBOVIX VIX OOPC 20161221 001400000153+00248-00218-00165+00215+00218-00126+08153+005432040004539+ 81CBOVIX VIX OOPP 20161221 001400000021-00022+00005-00034+00040-00006+00008+00044+00063- 82CBOVIX VIX OOPP 20161221 001400000014-00019+00051+00089-00039-00019+00105-01856-005604700000728+ 81CBOVIX VIX OOPC 20161221 001500000031-00020+00097-00048-00032+00085+00166-00121-00090+ 82CBOVIX VIX OOPC 20161221 001500000144+00237-00196-00145+00198+00208-00111+07472+005828450003994+ 81CBOVIX VIX OOPP 20161221 001500000024-00027+00003-00045+00049-00004+00015+00060+00077- 82CBOVIX VIX OOPP 20161221 001500000023-00030+00072+00109-00055-00029+00120-02515-005971990001179+ 81CBOVIX VIX OOPC 20161221 001600000033-00024+00094-00039-00024+00082+00159-00105-00078+ 82CBOVIX VIX OOPC 20161221 001600000135+00226-00175-00127+00182+00197-00098+06834+006135820003522+ 81CBOVIX VIX OOPP 20161221 001600000027-00031+00001-00055+00056-00002+00021+00075+00089- 82CBOVIX VIX OOPP 20161221 001600000032-00041+00092+00126-00071-00040+00133-03137-006264110001703+ 81CBOVIX VIX OOPC 20161221 001700000035-00026+00091-00030-00018+00079+00151-00091-00068+ 82CBOVIX VIX OOPC 20161221 001700000126+00214-00156-00112+00167+00185-00088+06246+006471700003149+ 81CBOVIX VIX OOPP 20161221 001700000028-00033+00002+00063+00062-00002-00029+00089+00099- 82CBOVIX VIX OOPP 20161221 001700000041-00052+00111+00141-00086-00051+00143-03712-006591500002325+ 81CBOVIX VIX OOPC 20161221 001800000035-00028+00088-00023-00014+00075+00144-00079-00059+ 82CBOVIX VIX OOPC 20161221 001800000117+00203-00139-00100+00154+00174-00079+05720+006755500002826+ 81CBOVIX VIX OOPP 20161221 001800000029-00034+00005+00070+00066-00005-00036+00101+00108- 82CBOVIX VIX OOPP 20161221 001800000049-00063+00128+00153-00099-00062+00152-04228-006870690002999+ 81CBOVIX VIX OOPC 20161221 001900000036-00029+00084-00018-00010+00071+00137-00069-00051+ 82CBOVIX VIX OOPC 20161221 001900000109+00192-00124-00089+00141+00164-00071+05238+006958190002527+ 81CBOVIX VIX OOPP 20161221 001900000029-00035+00009+00075+00070-00009-00043+00111+00115- 82CBOVIX VIX OOPP 20161221 001900000058-00074+00143+00164-00111-00072+00160-04702-007071110003696+ 81CBOVIX VIX OOPC 20161221 002000000035-00029+00081-00013-00006+00067+00130-00060-00045+ 82CBOVIX VIX OOPC 20161221 002000000101+00181-00110-00079+00130+00154-00064+04798+007123110002261+ 81CBOVIX VIX OOPP 20161221 002000000029-00036+00012+00080+00074-00013-00050+00120+00122- 82CBOVIX VIX OOPP 20161221 002000000065-00085+00156+00174-00123-00082+00167-05136-007235370004426+ 81CBOVIX VIX OOPC 20161221 002100000035-00029+00077-00010-00004+00063+00123-00052-00039+ 82CBOVIX VIX OOPC 20161221 002100000094+00172-00099-00071+00120+00145-00058+04422+007352410002062+ 81CBOVIX VIX OOPP 20161221 002100000029-00035+00016+00083+00076-00016-00056+00127+00127- 82CBOVIX VIX OOPP 20161221 002100000072-00094+00167+00181-00132-00091+00173-05505-007465120005223+ 81CBOVIX VIX OOPC 20161221 002200000034-00029+00074-00007-00002+00060+00116-00046-00034+ 82CBOVIX VIX OOPC 20161221 002200000087+00162-00088-00064+00110+00136-00052+04067+007501980001863+ 81CBOVIX VIX OOPP 20161221 002200000028-00035+00019+00086+00078-00020-00063+00134+00132- 82CBOVIX VIX OOPP 20161221 002200000079-00103+00177+00189-00142-00100+00178-05856-007616050006021+ 81CBOVIX VIX OOPC 20161221 002300000033-00028+00070-00004-00000-00056+00110-00040-00030+ 82CBOVIX VIX OOPC 20161221 002300000080+00153-00079-00057+00101+00127-00047+03723+007580720001665+ 81CBOVIX VIX OOPP 20161221 002300000027-00034+00023+00089+00080-00024-00069+00140+00136- 82CBOVIX VIX OOPP 20161221 002300000085-00113+00187+00196-00151-00108+00184-06195-007697070006819+ 81CBOVIX VIX OOPC 20161221 002400000033-00027+00067-00002-00001-00053+00104-00035-00026+ 82CBOVIX VIX OOPC 20161221 002400000075+00144-00071-00051+00094+00120-00043+03440+007730050001520+ 81CBOVIX VIX OOPP 20161221 002400000026-00034+00026+00091+00081-00027-00075+00144+00140- 82CBOVIX VIX OOPP 20161221 002400000091-00121+00195+00201-00158-00116+00188-06475-007849010007670+ 81CBOVIX VIX OOPC 20161221 002500000032-00026+00064-00000-00003-00050+00099-00030-00023+ 82CBOVIX VIX OOPC 20161221 002500000070+00137-00064-00046+00087+00112-00039+03183+007865850001391+ 81CBOVIX VIX OOPP 20161221 002500000025-00033+00029+00092+00083-00030-00080+00149+00143- 82CBOVIX VIX OOPP 20161221 002500000096-00129+00201+00206-00165-00123+00192-06728-007987870008537+ 81CBOVIX VIX OOPC 20161221 002600000031-00025+00061-00001+00004-00047+00093-00027-00021+ 82CBOVIX VIX OOPC 20161221 002600000065+00129-00057-00042+00080+00106-00036+02942+007972330001269+ 81CBOVIX VIX OOPP 20161221 002600000024-00032+00032+00094+00083-00033-00085+00152+00145- 82CBOVIX VIX OOPP 20161221 002600000101-00136+00208+00210-00172-00129+00195-06966-008097980009411+ 81CBOVIX VIX OOPC 20161221 002700000029-00024+00057-00002+00004-00044+00088-00023-00018+ 82CBOVIX VIX OOPC 20161221 002700000060+00122-00051-00038+00074+00099-00033+02706+008034510001146+ 81CBOVIX VIX OOPP 20161221 002700000023-00031+00035+00095+00084-00036-00090+00156+00148- 82CBOVIX VIX OOPP 20161221 002700000106-00143+00214+00215-00178-00136+00198-07199-008164570010285+ 81CBOVIX VIX OOPC 20161221 002800000028-00023+00055-00003+00005-00041+00083-00020-00016+ 82CBOVIX VIX OOPC 20161221 002800000056+00115-00046-00034+00068+00093-00030+02503+008119510001047+ 81CBOVIX VIX OOPP 20161221 002800000022-00030+00038+00096+00085-00038-00095+00159+00150- 82CBOVIX VIX OOPP 20161221 002800000110-00150+00219+00218-00183-00142+00201-07399-008254120011181+ 81CBOVIX VIX OOPC 20161221 002900000027-00022+00052-00004+00005-00038+00079-00017-00014+ 82CBOVIX VIX OOPC 20161221 002900000051+00108-00041-00031+00063+00087-00027+02303+008167680000947+ 81CBOVIX VIX OOPP 20161221 002900000021-00029+00041+00097+00085-00041-00100+00162+00152- 82CBOVIX VIX OOPP 20161221 002900000114-00157+00224+00222-00189-00148+00204-07596-008307690012078+ 81CBOVIX VIX OOPC 20161221 003000000026-00021+00049-00004+00006-00036+00075-00015-00012+ 82CBOVIX VIX OOPC 20161221 003000000048+00102-00038-00028+00058+00082-00025+02144+008265010000874+ 81CBOVIX VIX OOPP 20161221 003000000020-00028+00043+00097+00086-00043-00104+00164+00154- 82CBOVIX VIX OOPP 20161221 003000000117-00162+00227+00224-00193-00153+00206-07753-008410000013001+ 81CBOVIX VIX OOPC 20161221 003250000023-00019+00043-00005+00006-00030+00065-00011-00009+ 82CBOVIX VIX OOPC 20161221 003250000040+00089-00029-00022+00048+00070-00020+01764+008395060000697+ 81CBOVIX VIX OOPP 20161221 003250000018-00026+00049+00098+00086-00049-00113+00168+00157- 82CBOVIX VIX OOPP 20161221 003250000125-00176+00236+00230-00203-00164+00211-08128-008555760015314+ 81CBOVIX VIX OOPC 20161221 003500000021-00016+00037-00005+00006-00025+00056-00007-00006+ 82CBOVIX VIX OOPC 20161221 003500000033+00076-00022-00017+00039+00060-00016+01442+008466050000549+ 81CBOVIX VIX OOPP 20161221 003500000015-00023+00055+00098+00087-00054-00122+00172+00160- 82CBOVIX VIX OOPP 20161221 003500000132-00188+00243+00235-00212-00174+00215-08445-008646400017657+ 81CBOVIX VIX OOPC 20161221 003750000019-00014+00033-00005+00006-00022+00049-00005-00005+ 82CBOVIX VIX OOPC 20161221 003750000028+00067-00017-00014+00033+00052-00013+01215+008614350000455+ 81CBOVIX VIX OOPP 20161221 003750000013-00021+00059+00099+00086-00057-00129+00174+00162- 82CBOVIX VIX OOPP 20161221 003750000137-00197+00248+00239-00218-00182+00218-08668-008813790020053+ 81CBOVIX VIX OOPC 20161221 004000000017-00013+00029-00005+00006-00019+00043-00004-00003+ 82CBOVIX VIX OOPC 20161221 004000000024+00059-00014-00011+00028+00045-00011+01042+008776240000385+ 81CBOVIX VIX OOPP 20161221 004000000011-00020+00062+00098+00086-00060-00134+00175+00163- 82CBOVIX VIX OOPP 20161221 004000000141-00204+00251+00241-00223-00189+00220-08840-008995020022473+ 81CBOVIX VIX OOPC 20161221 004250000015-00011+00026-00005+00006-00016+00038-00002-00002+ 82CBOVIX VIX OOPC 20161221 004250000020+00052-00011-00009+00023+00039-00009+00874+008846440000315+ 81CBOVIX VIX OOPP 20161221 004250000009-00018+00066+00098+00086-00063-00139+00177+00164- 82CBOVIX VIX OOPP 20161221 004250000145-00212+00254+00243-00228-00195+00222-09005-009090710024894+ 81CBOVIX VIX OOPC 20161221 004500000013-00010+00023-00005+00005-00014+00034-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000017+00046-00009-00007+00020+00034-00008+00751+008961160000268+ 81CBOVIX VIX OOPP 20161221 004500000008-00017+00068+00098+00086-00065-00144+00178+00165- 82CBOVIX VIX OOPP 20161221 004500000147-00217+00256+00245-00231-00199+00223-09126-009229590027337+ 81CBOVIX VIX OOPC 20161221 004750000012-00008+00020-00004+00005-00012+00029-00001-00001+ 82CBOVIX VIX OOPC 20161221 004750000015+00040-00007-00006+00017+00030-00006+00631+009002140000220+ 81CBOVIX VIX OOPP 20161221 004750000007-00016+00071+00098+00085-00067-00148+00178+00165- 82CBOVIX VIX OOPP 20161221 004750000150-00223+00258+00246-00234-00204+00225-09244-009302300029780+ 81CBOVIX VIX OOPC 20161221 005000000011-00008+00018-00004+00005-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000013+00036-00006-00005+00015+00027-00006+00564+009162970000196+ 81CBOVIX VIX OOPP 20161221 005000000006-00015+00073+00097+00085-00068-00150+00179+00166- 82CBOVIX VIX OOPP 20161221 005000000152-00226+00259+00247-00236-00207+00225-09311-009484400032246+ 81CBOVIX VIX OOPC 20161221 005500000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20161221 005500000010+00030-00004-00004+00012+00021-00004+00437+009356420000149+ 81CBOVIX VIX OOPP 20161221 005500000004-00014+00076+00097+00085-00070-00155+00179+00166- 82CBOVIX VIX OOPP 20161221 005500000154-00233+00261+00249-00239-00212+00227-09438-009733860037180+ 81CBOVIX VIX OOPC 20161221 006000000007-00005+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20161221 006000000007+00023-00003-00002+00008+00016-00003+00316+009378370000104+ 81CBOVIX VIX OOPP 20161221 006000000002-00012+00079+00096+00084-00072-00160+00180+00167- 82CBOVIX VIX OOPP 20161221 006000000157-00239+00263+00250-00243-00217+00228-09556-009842280042116+ 81CBOVIX VIX OOPC 20161221 006500000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000005+00018-00002-00002+00006+00012-00002+00234+009421840000075+ 81CBOVIX VIX OOPP 20161221 006500000001-00011+00081+00096+00084-00074-00163+00180+00167- 82CBOVIX VIX OOPP 20161221 006500000159-00244+00264+00251-00245-00220+00229-09637-009979710047067+ 81CBOVIX VIX OOPC 20161221 007000000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000005+00017-00002-00002+00006+00012-00002+00226+009846220000075+ 81CBOVIX VIX OOPP 20161221 007000000001-00011+00082+00096+00083-00074-00164+00180+00167- 82CBOVIX VIX OOPP 20161221 007000000159-00245+00264+00251-00245-00221+00229-09649-010405430052048+ 81CBOVIX VIX OOPC 20170118 001000000015-00013-00101-00099-00071+00074+00187-00186-00155+ 82CBOVIX VIX OOPC 20170118 001000000161+00273-00272-00240+00247+00238-00213+09912+003786710008849+ 81CBOVIX VIX OOPP 20170118 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170118 001000000001+00000-00002+00011-00000-00001+00020-00087-004304210000017+ 81CBOVIX VIX OOPC 20170118 001100000016-00010-00100-00096-00069+00076+00186-00183-00152+ 82CBOVIX VIX OOPC 20170118 001100000162+00272-00270-00233+00248+00237-00201+09839+003786710007883+ 81CBOVIX VIX OOPP 20170118 001100000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00004+00021-00001-00001+00034-00205-004305950000045+ 81CBOVIX VIX OOPC 20170118 001200000016-00005-00100-00091-00065+00080+00184-00178-00146+ 82CBOVIX VIX OOPC 20170118 001200000165+00269-00264-00224+00249+00235-00185+09688+003786710006943+ 81CBOVIX VIX OOPP 20170118 001200000009-00007+00005-00008+00016-00005+00001-00009+00024- 82CBOVIX VIX OOPP 20170118 001200000001+00002+00009+00034-00004-00003+00050-00411-004307920000101+ 81CBOVIX VIX OOPC 20170118 001300000023-00002+00102-00081-00054+00084+00183-00166-00128+ 82CBOVIX VIX OOPC 20170118 001300000164+00265-00251-00200+00241+00231-00163+09205+004365480006103+ 81CBOVIX VIX OOPP 20170118 001300000015-00013+00007-00017+00025-00008+00000-00020+00038- 82CBOVIX VIX OOPP 20170118 001300000000-00005+00022+00054-00012-00007+00069-00840-004627870000255+ 81CBOVIX VIX OOPC 20170118 001400000030-00011+00104-00068-00042+00087+00180-00149-00111+ 82CBOVIX VIX OOPC 20170118 001400000160+00259-00232-00176+00228+00224-00145+08596+004842960005386+ 81CBOVIX VIX OOPP 20170118 001400000021-00021+00008-00029+00036-00010+00003+00035+00054- 82CBOVIX VIX OOPP 20170118 001400000005-00011+00040+00076-00023-00014+00087-01413-005018010000533+ 81CBOVIX VIX OOPC 20170118 001500000034-00018+00104-00056-00033+00088+00176-00132-00096+ 82CBOVIX VIX OOPC 20170118 001500000154+00250-00211-00156+00215+00215-00128+07970+005204440004766+ 81CBOVIX VIX OOPP 20170118 001500000025-00027+00008-00041+00045-00010+00007+00052+00069- 82CBOVIX VIX OOPP 20170118 001500000011-00020+00060+00096-00037-00023+00102-02015-005342300000909+ 81CBOVIX VIX OOPC 20170118 001600000038-00023+00103-00045-00024+00087+00171-00116-00083+ 82CBOVIX VIX OOPC 20170118 001600000146+00241-00189-00137+00200+00205-00115+07356+005521100004240+ 81CBOVIX VIX OOPP 20170118 001600000028-00032+00007-00052+00053-00009+00012+00068+00081- 82CBOVIX VIX OOPP 20170118 001600000018-00029+00081+00113-00051-00033+00116-02612-005639660001378+ 81CBOVIX VIX OOPC 20170118 001700000040-00027+00101-00035-00018+00085+00164-00101-00072+ 82CBOVIX VIX OOPC 20170118 001700000138+00231-00170-00122+00186+00195-00103+06779+005783120003784+ 81CBOVIX VIX OOPP 20170118 001700000031-00036+00005-00061+00060-00007+00018+00082+00092- 82CBOVIX VIX OOPP 20170118 001700000026-00039+00100+00129-00064-00043+00128-03176-005890840001917+ 81CBOVIX VIX OOPC 20170118 001800000041-00030+00098-00027-00012+00082+00158-00088-00062+ 82CBOVIX VIX OOPC 20170118 001800000130+00220-00152-00108+00173+00184-00092+06244+006032060003400+ 81CBOVIX VIX OOPP 20170118 001800000032-00039+00002-00069+00065-00005+00025+00095+00102- 82CBOVIX VIX OOPP 20170118 001800000034-00049+00118+00142-00078-00053+00138-03701-006133470002527+ 81CBOVIX VIX OOPC 20170118 001900000042-00031+00095-00020-00008+00079+00151-00076-00054+ 82CBOVIX VIX OOPC 20170118 001900000122+00210-00135-00096+00160+00174-00084+05758+006265840003073+ 81CBOVIX VIX OOPP 20170118 001900000033-00041+00001+00076+00070-00002+00031+00106+00110- 82CBOVIX VIX OOPP 20170118 001900000042-00059+00134+00154-00090-00063+00147-04179-006363670003196+ 81CBOVIX VIX OOPC 20170118 002000000042-00033+00092-00015-00004+00076+00144-00066-00046+ 82CBOVIX VIX OOPC 20170118 002000000114+00200-00121-00085+00148+00164-00075+05300+006389600002747+ 81CBOVIX VIX OOPP 20170118 002000000033-00042+00004+00081+00073-00002-00038+00116+00117- 82CBOVIX VIX OOPP 20170118 002000000049-00069+00148+00165-00102-00073+00155-04630-006485560003864+ 81CBOVIX VIX OOPC 20170118 002100000042-00033+00088-00010-00001+00072+00138-00057-00040+ 82CBOVIX VIX OOPC 20170118 002100000107+00190-00108-00077+00138+00155-00068+04895+006570150002494+ 81CBOVIX VIX OOPP 20170118 002100000033-00042+00007+00086+00076-00005-00044+00125+00123- 82CBOVIX VIX OOPP 20170118 002100000056-00079+00161+00173-00112-00082+00162-05029-006665510004606+ 81CBOVIX VIX OOPC 20170118 002200000042-00033+00085-00006-00002-00068+00131-00050-00035+ 82CBOVIX VIX OOPC 20170118 002200000100+00181-00096-00068+00127+00146-00062+04512+006686890002248+ 81CBOVIX VIX OOPP 20170118 002200000032-00042+00011+00089+00079-00009-00051+00133+00128- 82CBOVIX VIX OOPP 20170118 002200000063-00088+00172+00181-00122-00091+00168-05407-006782570005356+ 81CBOVIX VIX OOPC 20170118 002300000041-00033+00082-00003-00004-00065+00125-00043-00031+ 82CBOVIX VIX OOPC 20170118 002300000093+00172-00086-00061+00118+00137-00056+04174+006830610002049+ 81CBOVIX VIX OOPP 20170118 002300000032-00042+00014+00092+00081-00012-00057+00139+00133- 82CBOVIX VIX OOPP 20170118 002300000070-00097+00182+00188-00131-00099+00174-05740-006927300006151+ 81CBOVIX VIX OOPC 20170118 002400000040-00032+00078-00001-00005-00061+00119-00037-00026+ 82CBOVIX VIX OOPC 20170118 002400000087+00163-00077-00055+00109+00129-00051+03849+006915500001850+ 81CBOVIX VIX OOPP 20170118 002400000031-00042+00018+00095+00082-00016-00063+00145+00137- 82CBOVIX VIX OOPP 20170118 002400000076-00106+00191+00195-00140-00107+00179-06061-007013870006947+ 81CBOVIX VIX OOPC 20170118 002500000039-00031+00074-00002+00007-00058+00112-00032-00023+ 82CBOVIX VIX OOPC 20170118 002500000080+00153-00068-00049+00100+00121-00046+03529+006946150001651+ 81CBOVIX VIX OOPP 20170118 002500000030-00041+00021+00097+00084-00019-00069+00150+00141- 82CBOVIX VIX OOPP 20170118 002500000083-00115+00200+00201-00149-00115+00184-06377-007046970007743+ 81CBOVIX VIX OOPC 20170118 002600000038-00030+00071-00003+00008-00054+00107-00027-00020+ 82CBOVIX VIX OOPC 20170118 002600000075+00146-00061-00044+00093+00114-00042+03271+007057290001512+ 81CBOVIX VIX OOPP 20170118 002600000029-00040+00024+00099+00085-00022-00075+00154+00144- 82CBOVIX VIX OOPP 20170118 002600000088-00122+00207+00206-00156-00122+00188-06631-007160690008599+ 81CBOVIX VIX OOPC 20170118 002700000037-00029+00068-00004+00008-00051+00102-00024-00017+ 82CBOVIX VIX OOPC 20170118 002700000070+00138-00055-00040+00086+00107-00039+03038+007162010001388+ 81CBOVIX VIX OOPP 20170118 002700000028-00039+00027+00100+00086-00025-00080+00158+00146- 82CBOVIX VIX OOPP 20170118 002700000092-00130+00213+00210-00163-00129+00191-06862-007268320009470+ 81CBOVIX VIX OOPC 20170118 002800000036-00028+00065-00005+00009-00048+00097-00020-00015+ 82CBOVIX VIX OOPC 20170118 002800000065+00131-00049-00036+00080+00101-00035+02810+007229500001264+ 81CBOVIX VIX OOPP 20170118 002800000027-00038+00031+00101+00086-00028-00085+00162+00149- 82CBOVIX VIX OOPP 20170118 002800000097-00137+00219+00214-00169-00135+00195-07087-007339300010341+ 81CBOVIX VIX OOPC 20170118 002900000034-00027+00062-00006+00010-00046+00092-00018-00013+ 82CBOVIX VIX OOPC 20170118 002900000061+00124-00044-00032+00074+00095-00032+02611+007312950001161+ 81CBOVIX VIX OOPP 20170118 002900000025-00037+00033+00102+00087-00031-00090+00164+00151- 82CBOVIX VIX OOPP 20170118 002900000101-00143+00224+00217-00174-00141+00198-07283-007426390011233+ 81CBOVIX VIX OOPC 20170118 003000000033-00026+00059-00007+00010-00043+00087-00015-00011+ 82CBOVIX VIX OOPC 20170118 003000000057+00118-00040-00030+00069+00090-00030+02433+007399780001072+ 81CBOVIX VIX OOPP 20170118 003000000024-00036+00036+00103+00087-00033-00094+00167+00152- 82CBOVIX VIX OOPP 20170118 003000000105-00149+00228+00220-00179-00146+00200-07459-007517050012139+ 81CBOVIX VIX OOPC 20170118 003250000030-00023+00052-00008+00010-00037+00076-00010-00007+ 82CBOVIX VIX OOPC 20170118 003250000048+00103-00030-00023+00057+00077-00024+02002+007495550000849+ 81CBOVIX VIX OOPP 20170118 003250000021-00033+00043+00104+00088-00040-00105+00172+00156- 82CBOVIX VIX OOPP 20170118 003250000115-00165+00238+00227-00192-00159+00206-07884-007625260014403+ 81CBOVIX VIX OOPC 20170118 003500000027-00020+00046-00008+00010-00031+00066-00006-00005+ 82CBOVIX VIX OOPC 20170118 003500000040+00089-00023-00017+00047+00066-00019+01650+007574810000676+ 81CBOVIX VIX OOPP 20170118 003500000018-00030+00049+00104+00088-00045-00114+00176+00159- 82CBOVIX VIX OOPP 20170118 003500000123-00178+00245+00232-00202-00170+00211-08230-007719500016718+ 81CBOVIX VIX OOPC 20170118 003750000024-00018+00040-00008+00010-00026+00058-00004-00003+ 82CBOVIX VIX OOPC 20170118 003750000033+00078-00017-00014+00039+00056-00016+01373+007663870000547+ 81CBOVIX VIX OOPP 20170118 003750000015-00028+00055+00104+00087-00050-00123+00178+00161- 82CBOVIX VIX OOPP 20170118 003750000129-00189+00251+00236-00209-00178+00214-08503-007825370019076+ 81CBOVIX VIX OOPC 20170118 004000000021-00016+00035-00007+00009-00022+00051-00002-00001+ 82CBOVIX VIX OOPC 20170118 004000000028+00068-00013-00011+00033+00049-00013+01153+007753260000448+ 81CBOVIX VIX OOPP 20170118 004000000013-00026+00059+00104+00087-00053-00129+00180+00162- 82CBOVIX VIX OOPP 20170118 004000000134-00198+00255+00239-00216-00186+00217-08720-007933410021465+ 81CBOVIX VIX OOPC 20170118 004250000019-00014+00031-00007+00009-00019+00045-00001-00001+ 82CBOVIX VIX OOPC 20170118 004250000024+00060-00010-00008+00028+00042-00011+00980+007853610000374+ 81CBOVIX VIX OOPP 20170118 004250000011-00024+00063+00103+00086-00056-00135+00181+00163- 82CBOVIX VIX OOPP 20170118 004250000138-00206+00258+00241-00221-00192+00219-08890-008053490023878+ 81CBOVIX VIX OOPC 20170118 004500000017-00012+00028-00006+00008-00016+00039-00000-00000- 82CBOVIX VIX OOPC 20170118 004500000020+00053-00008-00007+00023+00037-00009+00820+007900130000306+ 81CBOVIX VIX OOPP 20170118 004500000009-00022+00067+00103+00086-00059-00141+00182+00164- 82CBOVIX VIX OOPP 20170118 004500000142-00213+00260+00243-00225-00198+00221-09046-008124650026297+ 81CBOVIX VIX OOPC 20170118 004750000015-00010+00025-00006+00007-00014+00035-00000+00000- 82CBOVIX VIX OOPC 20170118 004750000017+00047-00006-00005+00020+00032-00007+00703+007983710000258+ 81CBOVIX VIX OOPP 20170118 004750000007-00021+00069+00102+00085-00061-00145+00183+00164- 82CBOVIX VIX OOPP 20170118 004750000144-00219+00262+00244-00228-00202+00223-09161-008232240028737+ 81CBOVIX VIX OOPC 20170118 005000000014-00010+00023-00006+00007-00013+00032-00001+00001- 82CBOVIX VIX OOPC 20170118 005000000016+00043-00005-00005+00018+00029-00007+00631+008140530000232+ 81CBOVIX VIX OOPP 20170118 005000000006-00020+00071+00102+00085-00063-00148+00183+00164- 82CBOVIX VIX OOPP 20170118 005000000146-00223+00263+00245-00230-00205+00223-09234-008407300031198+ 81CBOVIX VIX OOPC 20170118 005500000012-00008+00019-00005+00006-00010+00026-00001+00001- 82CBOVIX VIX OOPC 20170118 005500000012+00035-00003-00003+00014+00023-00005+00492+008338690000178+ 81CBOVIX VIX OOPP 20170118 005500000004-00018+00075+00101+00084-00065-00153+00183+00165- 82CBOVIX VIX OOPP 20170118 005500000149-00230+00265+00247-00234-00211+00225-09370-008652770036119+ 81CBOVIX VIX OOPC 20170118 006000000010-00007+00016-00004+00005-00008+00022-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000010+00030-00002-00002+00011+00019-00004+00400+008552230000144+ 81CBOVIX VIX OOPP 20170118 006000000002-00017+00078+00101+00083-00067-00157+00184+00165- 82CBOVIX VIX OOPP 20170118 006000000152-00235+00266+00248-00237-00215+00226-09462-008911570041060+ 81CBOVIX VIX OOPC 20170118 006500000008-00005+00013-00003+00005-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000008+00024-00001-00002+00009+00015-00003+00312+008649070000110+ 81CBOVIX VIX OOPP 20170118 006500000001-00016+00080+00100+00083-00069-00161+00184+00165- 82CBOVIX VIX OOPP 20170118 006500000154-00240+00267+00248-00239-00218+00227-09549-009072300046000+ 81CBOVIX VIX OOPC 20170118 007000000008-00005+00012-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000007+00022-00001-00001+00008+00014-00003+00277+008914060000099+ 81CBOVIX VIX OOPP 20170118 007000000000-00015+00082+00100+00082-00069-00162+00184+00165- 82CBOVIX VIX OOPP 20170118 007000000155-00243+00267+00249-00240-00220+00227-09586-009368780050964+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000000850300003000000000024658 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000000800300003000000000101370 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000197260 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000273973 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000350685 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000446575 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000600000 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000849315 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001347945 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001846575 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002364384 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160820160802201609201611 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201608 0000000000000000035800300003000000000019178 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000028700300003000000000115068 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000191781 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000268493 10000020161116RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201608201611 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201608 0000000000000000007200300003000000000038356 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007200300003000000000115068 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000210959 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000287671 01000020161123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VXB 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VXB 1009201704201704 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201608 0000000000075000056500300003000000000019178 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000115068 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000191781 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000268493 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000364384 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000441096 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000517808 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000613699 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000690411 10000020170419VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX37 FUT 3 VXW 1001201608201609 100010001100 14 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20160810 0000000000000000061000300003000000000000000 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000061000300003000000000038356 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000061000300003000000000057534 10000020160831VXW 00000000 B CFXVX36 FUT20160907 0000000000000000061000300003000000000076712 10000020160907VXW 00000000 B CFXVX37 FUT20160914 0000000000000000061000300003000000000095890 10000020160914VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000008271445Y 82CFXVA IIK FUT 201608 000000000057+00085-00085-00085+00085+00077-00077+10000+000000008271445+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006646475Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006646475+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007828765Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00220-00221+10000+000000007828765+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009244308Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009244308+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007393247Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007393247+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007151875Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007151875+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008035454Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008035454+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008659549Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008659549+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008176553Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008176553+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009183173Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009183173+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008553189Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00121-00122+10000+000000008553189+ 81CFXVU RVB FUT 201608 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201608 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000175000+ 81CFXVU RVB FUT 201609 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201609 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000200250+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000206500+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000214000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201608 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000049500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVX VXB FUT 201608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201608 000000003767+05650-05650-05650+05650+05085-03860+10000+000000000128750+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000151750+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000168250+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000176250+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194750+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196500+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX32 VXW FUT 20160810 000000004067+06100-06100-06100+06100+05490-03465+10000+000000000115600+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX34 VXW FUT 20160824 000000004067+06100-06100-06100+06100+05490-04190+10000+000000000139750+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-04310+10000+000000000143750+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-04452+10000+000000000148500+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-04527+10000+000000000151000+