0 CFX 20160808SFC 201608081721U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000765100 T BRLBUSD$0000315846 T CADCUSD$0000759589 T CHFSUSD$0001017501 T CNYCUSD$0000150118 T COPEUSD$0000000333 T CZKKUSD$0000041006 T DKKFUSD$0000149011 T EURUUSD$0001108200 T GBPLUSD$0001304200 T HKDHUSD$0000128910 T HUFHUSD$0000003558 T JPYYUSD$0000009761 T KRWWUSD$0000000902 T MXNPUSD$0000053869 T MYRMUSD$0000247739 T NOKNUSD$0000117959 T NZDZUSD$0000714000 T PLNPUSD$0000259632 T RUBRUSD$0000015473 T SEKKUSD$0000116494 T SGDJUSD$0000742445 T THBOUSD$0000028587 T TRYTUSD$0000335322 T TWDQUSD$0000031738 T ZARZUSD$0000073570 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160820160802201609201611 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160817 0083590500000000003580300003000000450024658 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0074736300000000002870300003000000560120548 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0071926800000000002870300003000000690197260 01000020161019RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VIX 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VIX 1009201704201704 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160817 0087017000075000005650300003000000450024658 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0100877900075000003650300003000000560120548 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0112785800075000003650300003000000690197260 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20160810 0090167300075000000000300003000000440005479 01000020160810VIX M 00000000N0000000 B CBOVIX OOP 20160817 0074928300075000005650300003000000450024658 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0082546500075000000000300003000000470043836 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160831 0073969700075000000000300003000000490063014 01000020160831VIX M 00000000N0000000 B CBOVIX OOP 20160907 0078840100075000000000300003000000500082192 01000020160907VIX M 00000000N0000000 B CBOVIX OOP 20160921 0080801500075000003650300003000000560120548 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0078484500075000003650300003000000690197260 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0072300700075000002600300003000000830273973 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0066118700075000002600300003000000980369863 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0063014100075000002600300003000001090446575 01000020170118VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160817 001500000000-00000-00108-00108-00093+00093+00224-00224-00160+ 82CBORVX RVX OOPC 20160817 001500000160+00342-00342-00198+00198+00317-00065+08553+007993120002167+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00011+00011+00027-00027-00015+00015+00078- 82CBORVX RVX OOPP 20160817 001500000078-00016+00016+00159-00159-00005+00257-01445-007994150000168+ 81CBORVX RVX OOPC 20160817 001600000000-00000-00095-00095-00072+00072+00203-00203-00116+ 82CBORVX RVX OOPC 20160817 001600000116+00318-00318-00135+00135+00310-00043+07073+007993540001420+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00025+00025+00048-00048-00036+00036+00123- 82CBORVX RVX OOPP 20160817 001600000123-00040+00040+00223-00223-00013+00280-02926-007994190000420+ 81CBORVX RVX OOPC 20160817 001700000000-00000-00075-00075-00050+00050+00170-00170-00075+ 82CBORVX RVX OOPC 20160817 001700000075+00278-00278-00085+00085+00296-00026+05256+008222600000875+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00044+00044+00070-00070-00069+00069+00163- 82CBORVX RVX OOPP 20160817 001700000163-00080+00080+00273-00273-00026+00296-04742-008223140000875+ 81CBORVX RVX OOPC 20160817 001800000000-00000-00055-00055-00032+00032+00132-00132-00046+ 82CBORVX RVX OOPC 20160817 001800000046+00228-00228-00050+00050+00277-00015+03587+008494940000515+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00065+00065+00087-00087-00106+00106+00193- 82CBORVX RVX OOPP 20160817 001800000193-00130+00130+00307-00307-00045+00307-06411-008495480001515+ 81CBORVX RVX OOPC 20160817 001900000000-00000-00040-00040-00023+00023+00100-00100-00033+ 82CBORVX RVX OOPC 20160817 001900000033+00178-00178-00037+00037+00251-00011+02579+009755210000376+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00079+00079+00096-00096-00139+00139+00205- 82CBORVX RVX OOPP 20160817 001900000205-00180+00180+00321-00321-00071+00311-07419-009755800002375+ 81CBORVX RVX OOPC 20160817 002000000000-00000-00028-00028-00015+00015+00073-00073-00021+ 82CBORVX RVX OOPC 20160817 002000000021+00137-00137-00023+00023+00226-00007+01741+010169440000237+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00091+00091+00104-00104-00165+00165+00217- 82CBORVX RVX OOPP 20160817 002000000217-00222+00222+00335-00335-00096+00315-08257-010170140003236+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00018-00018-00009+00009+00051-00051-00012+ 82CBORVX RVX OOPC 20160817 002100000012+00099-00099-00013+00013+00200-00004+01068+010169460000130+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00101+00101+00110-00110-00188+00188+00227- 82CBORVX RVX OOPP 20160817 002100000227-00259+00259+00345-00345-00122+00318-08930-010170380004130+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00011-00011-00005+00005+00033-00033-00006+ 82CBORVX RVX OOPC 20160817 002200000006+00069-00069-00007+00007+00174-00002+00624+010169480000069+ 81CBORVX RVX OOPP 20160817 002200000000+00000+00108+00108+00114-00114-00206+00206+00232- 82CBORVX RVX OOPP 20160817 002200000232-00289+00289+00351-00351-00148+00320-09374-010170760005069+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00007-00007-00003+00003+00021-00021-00003+ 82CBORVX RVX OOPC 20160817 002300000003+00046-00046-00004+00004+00148-00001+00349+010169500000036+ 81CBORVX RVX OOPP 20160817 002300000000+00000+00113+00113+00117-00117-00218+00218+00235- 82CBORVX RVX OOPP 20160817 002300000235-00312+00312+00354-00354-00174+00321-09649-010171370006035+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00004-00004-00001+00001+00013-00013-00002+ 82CBORVX RVX OOPC 20160817 002400000002+00030-00030-00002+00002+00124-00001+00187+010169500000018+ 81CBORVX RVX OOPP 20160817 002400000000+00000+00116+00116+00118-00118-00226+00226+00237- 82CBORVX RVX OOPP 20160817 002400000237-00328+00328+00356-00356-00198+00322-09810-010172420007017+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20160817 002500000001+00019-00019-00001+00001+00102-00000+00097+010169520000009+ 81CBORVX RVX OOPP 20160817 002500000000+00000+00117+00117+00118-00118-00231+00231+00238- 82CBORVX RVX OOPP 20160817 002500000238-00339+00339+00357-00357-00221+00322-09901-010174200008008+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20160817 002600000000+00011-00011-00000+00000+00081-00000+00049+010169520000004+ 81CBORVX RVX OOPP 20160817 002600000000+00000+00118+00118+00119-00119-00235+00235+00238- 82CBORVX RVX OOPP 20160817 002600000238-00347+00347+00357-00357-00241+00322-09949-010177300009003+ 81CBORVX RVX OOPC 20160817 002700000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160817 002700000000+00007-00007-00000+00000+00064-00000+00024+010169520000002+ 81CBORVX RVX OOPP 20160817 002700000000+00000+00119+00119+00119-00119-00236+00236+00238- 82CBORVX RVX OOPP 20160817 002700000238-00351+00351+00358-00358-00258+00322-09974-010182760010001+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 002800000000+00004-00004-00000+00000+00049-00000+00011+010169610000001+ 81CBORVX RVX OOPP 20160817 002800000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20160817 002800000238-00354+00354+00358-00358-00273+00322-09987-010192210011000+ 81CBORVX RVX OOPC 20160817 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 002900000000+00002-00002-00000+00000+00037-00000+00005+010169610000000+ 81CBORVX RVX OOPP 20160817 002900000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20160817 002900000238-00356+00356+00358-00358-00285+00322-09993-010208880011999+ 81CBORVX RVX OOPC 20160817 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003000000000+00001-00001-00000+00000+00028-00000+00002+010169610000000+ 81CBORVX RVX OOPP 20160817 003000000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20160817 003000000238-00357+00357+00358-00358-00294+00322-09996-010237030012999+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003250000000+00001-00001-00000+00000+00016-00000+00001+011111930000000+ 81CBORVX RVX OOPP 20160817 003250000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160817 003250000238-00358+00358+00358-00358-00309+00322-09998-010391860015498+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003500000000+00000-00000-00000+00000+00010-00000+00001+012275010000000+ 81CBORVX RVX OOPP 20160817 003500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160817 003500000238-00358+00358+00358-00358-00317+00322-09998-010528170017998+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003750000000+00000-00000-00000+00000+00007-00000+00001+013349190000000+ 81CBORVX RVX OOPP 20160817 003750000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160817 003750000238-00358+00358+00358-00358-00320+00322-09998-010528170020498+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004000000000+00000-00000-00000+00000+00005-00000+00001+014344840000000+ 81CBORVX RVX OOPP 20160817 004000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160817 004000000238-00358+00358+00358-00358-00321+00322-09998-010528170022997+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004250000000+00000-00000-00000+00000+00004-00000+00001+015273830000000+ 81CBORVX RVX OOPP 20160817 004250000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160817 004250000238-00358+00358+00358-00358-00322+00322-09998-010528170025497+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004500000000+00000-00000-00000+00000+00003-00000+00001+016145020000000+ 81CBORVX RVX OOPP 20160817 004500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160817 004500000238-00358+00358+00358-00358-00322+00322-09998-010528170027997+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004750000000+00000-00000-00000+00000+00002-00000+00001+016964360000000+ 81CBORVX RVX OOPP 20160817 004750000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160817 004750000238-00358+00358+00358-00358-00322+00322-09998-010528170030497+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005000000000+00000-00000-00000+00000+00002-00000+00000+017736290000000+ 81CBORVX RVX OOPP 20160817 005000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160817 005000000238-00358+00358+00358-00358-00322+00322-09998-010528170032996+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00000-00000-00000+00000+00001-00000+00000+019163100000000+ 81CBORVX RVX OOPP 20160817 005500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160817 005500000238-00358+00358+00358-00358-00322+00322-09998-010528170037996+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00000-00000-00000+00000+00001-00000+00000+020452120000000+ 81CBORVX RVX OOPP 20160817 006000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160817 006000000238-00358+00358+00358-00358-00322+00322-09998-010528170042995+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00001-00000+00000+021631490000000+ 81CBORVX RVX OOPP 20160817 006500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160817 006500000238-00358+00358+00358-00358-00322+00322-09998-010528170047995+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00001-00000+00000+022716040000000+ 81CBORVX RVX OOPP 20160817 007000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160817 007000000238-00358+00358+00358-00358-00322+00322-09998-010528170052994+ 81CBORVX RVX OOPC 20160921 001500000001-00001-00091-00091-00085+00085+00183-00183-00167+ 82CBORVX RVX OOPC 20160921 001500000167+00276-00276-00242+00242+00254-00142+09205+005935860004804+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00006+00006+00010-00010-00011+00011+00024- 82CBORVX RVX OOPP 20160921 001500000024-00013+00013+00045-00045-00005+00116-00823-006058430000169+ 81CBORVX RVX OOPC 20160921 001600000001-00001-00086-00086-00079+00079+00174-00174-00152+ 82CBORVX RVX OOPC 20160921 001600000152+00265-00265-00217+00217+00249-00118+08624+005977120003959+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00011+00011+00016-00016-00019+00019+00038- 82CBORVX RVX OOPP 20160921 001600000038-00024+00024+00069-00069-00010+00140-01395-006060000000324+ 81CBORVX RVX OOPC 20160921 001700000001-00001-00079-00079-00070+00070+00161-00161-00134+ 82CBORVX RVX OOPC 20160921 001700000134+00247-00247-00188+00188+00241-00097+07782+006342430003263+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00019+00019+00024-00024-00032+00032+00056- 82CBORVX RVX OOPP 20160921 001700000056-00042+00042+00097-00097-00018+00161-02226-006403790000627+ 81CBORVX RVX OOPC 20160921 001800000001-00001-00070-00070-00061+00061+00145-00145-00116+ 82CBORVX RVX OOPC 20160921 001800000116+00225-00225-00161+00161+00229-00081+06876+006778060002707+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00027+00027+00033-00033-00048+00048+00074- 82CBORVX RVX OOPP 20160921 001800000074-00063+00063+00124-00124-00030+00177-03124-006829580001070+ 81CBORVX RVX OOPC 20160921 001900000001-00001-00062-00062-00053+00053+00130-00130-00100+ 82CBORVX RVX OOPC 20160921 001900000100+00203-00203-00138+00138+00214-00067+06019+007217620002268+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00035+00035+00041-00041-00063+00063+00090- 82CBORVX RVX OOPP 20160921 001900000090-00086+00086+00148-00148-00045+00190-03973-007264810001631+ 81CBORVX RVX OOPC 20160921 002000000001-00001-00055-00055-00046+00046+00115-00115-00086+ 82CBORVX RVX OOPC 20160921 002000000086+00181-00181-00118+00118+00199-00057+05264+007683200001932+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00042+00042+00048-00048-00078+00078+00104- 82CBORVX RVX OOPP 20160921 002000000104-00107+00107+00167-00167-00060+00200-04724-007728850002294+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00048-00048-00040+00040+00102-00102-00075+ 82CBORVX RVX OOPC 20160921 002100000075+00162-00162-00102+00102+00184-00049+04614+008090260001657+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00049+00049+00054-00054-00091+00091+00115- 82CBORVX RVX OOPP 20160921 002100000115-00127+00127+00183-00183-00075+00208-05370-008135940003018+ 81CBORVX RVX OOPC 20160921 002200000001-00001-00043-00043-00035+00035+00091-00091-00065+ 82CBORVX RVX OOPC 20160921 002200000065+00144-00144-00089+00089+00169-00043+04069+008506970001444+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00054+00054+00059-00059-00102+00102+00124- 82CBORVX RVX OOPP 20160921 002200000124-00144+00144+00196-00196-00090+00215-05912-008553610003805+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00038-00038-00031+00031+00080-00080-00057+ 82CBORVX RVX OOPC 20160921 002300000057+00129-00129-00077+00077+00155-00037+03566+008742220001232+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00059+00059+00063-00063-00112+00112+00133- 82CBORVX RVX OOPP 20160921 002300000133-00159+00159+00208-00208-00103+00221-06413-008790660004592+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00033-00033-00027+00027+00071-00071-00050+ 82CBORVX RVX OOPC 20160921 002400000050+00115-00115-00067+00067+00142-00032+03139+008995290001063+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00064+00064+00067-00067-00121+00121+00140- 82CBORVX RVX OOPP 20160921 002400000140-00173+00173+00218-00218-00116+00226-06838-009046090005422+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00030-00030-00024+00024+00064-00064-00044+ 82CBORVX RVX OOPC 20160921 002500000044+00104-00104-00060+00060+00131-00028+02809+009349600000949+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00067+00067+00070-00070-00128+00128+00145- 82CBORVX RVX OOPP 20160921 002500000145-00184+00184+00225-00225-00128+00229-07166-009402930006308+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00027-00027-00021+00021+00057-00057-00039+ 82CBORVX RVX OOPC 20160921 002600000039+00093-00093-00053+00053+00120-00025+02501+009599370000836+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00070+00070+00073-00073-00135+00135+00151- 82CBORVX RVX OOPP 20160921 002600000151-00195+00195+00232-00232-00138+00233-07473-009655810007194+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00024-00024-00019+00019+00051-00051-00034+ 82CBORVX RVX OOPC 20160921 002700000034+00083-00083-00046+00046+00110-00021+02206+009749030000722+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00073+00073+00075-00075-00141+00141+00155- 82CBORVX RVX OOPP 20160921 002700000155-00205+00205+00239-00239-00148+00236-07766-009809370008079+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00021-00021-00016+00016+00045-00045-00029+ 82CBORVX RVX OOPC 20160921 002800000029+00073-00073-00040+00040+00100-00018+01917+009797330000608+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00076+00076+00078-00078-00147+00147+00160- 82CBORVX RVX OOPP 20160921 002800000160-00214+00214+00245-00245-00158+00239-08053-009862740008965+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00018-00018-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20160921 002900000026+00065-00065-00034+00034+00091-00016+01684+009905700000524+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00079+00079+00080-00080-00152+00152+00164- 82CBORVX RVX OOPP 20160921 002900000164-00222+00222+00251-00251-00167+00242-08285-009976450009879+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00016-00016-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20160921 003000000023+00059-00059-00031+00031+00084-00014+01511+010101200000466+ 81CBORVX RVX OOPP 20160921 003000000001+00001+00080+00080+00081-00081-00156+00156+00167- 82CBORVX RVX OOPP 20160921 003000000167-00229+00229+00254-00254-00175+00244-08457-010176960010822+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20160921 003250000016+00044-00044-00022+00022+00066-00010+01098+010306430000323+ 81CBORVX RVX OOPP 20160921 003250000001+00001+00085+00085+00085-00085-00166+00166+00173- 82CBORVX RVX OOPP 20160921 003250000173-00243+00243+00263-00263-00192+00248-08868-010400220013177+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20160921 003500000013+00035-00035-00017+00017+00054-00007+00857+010708460000250+ 81CBORVX RVX OOPP 20160921 003500000001+00001+00087+00087+00087-00087-00171+00171+00177- 82CBORVX RVX OOPP 20160921 003500000177-00253+00253+00268-00268-00204+00250-09106-010819970015602+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20160921 003750000009+00025-00025-00012+00012+00041-00005+00602+010709250000166+ 81CBORVX RVX OOPP 20160921 003750000001+00001+00090+00090+00089-00089-00177+00177+00181- 82CBORVX RVX OOPP 20160921 003750000181-00262+00262+00273-00273-00216+00253-09359-010853660018016+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20160921 004000000006+00018-00018-00008+00008+00032-00003+00421+010709900000110+ 81CBORVX RVX OOPP 20160921 004000000001+00001+00092+00092+00091-00091-00181+00181+00183- 82CBORVX RVX OOPP 20160921 004000000183-00269+00269+00277-00277-00226+00254-09537-010898740020459+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160921 004250000004+00013-00013-00005+00005+00024-00002+00294+010710440000074+ 81CBORVX RVX OOPP 20160921 004250000001+00001+00093+00093+00092-00092-00184+00184+00185- 82CBORVX RVX OOPP 20160921 004250000185-00274+00274+00280-00280-00233+00255-09662-010958490022920+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160921 004500000003+00009-00009-00004+00004+00018-00001+00205+010710890000049+ 81CBORVX RVX OOPP 20160921 004500000001+00001+00094+00094+00092-00092-00186+00186+00187- 82CBORVX RVX OOPP 20160921 004500000187-00277+00277+00281-00281-00238+00256-09749-011036630025394+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 004750000002+00007-00007-00003+00003+00014-00001+00143+010711280000033+ 81CBORVX RVX OOPP 20160921 004750000001+00001+00095+00095+00093-00093-00188+00188+00187- 82CBORVX RVX OOPP 20160921 004750000187-00280+00280+00282-00282-00243+00257-09810-011136940027876+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 005000000001+00005-00005-00002+00002+00011-00001+00100+010711610000022+ 81CBORVX RVX OOPP 20160921 005000000001+00001+00095+00095+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20160921 005000000188-00282+00282+00283-00283-00246+00257-09851-011262650030364+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160921 005500000001+00002-00002-00001+00001+00006-00000+00049+010712170000010+ 81CBORVX RVX OOPP 20160921 005500000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20160921 005500000189-00284+00284+00284-00284-00250+00257-09900-011596350035348+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00001-00001-00000+00000+00003-00000+00024+010712590000005+ 81CBORVX RVX OOPP 20160921 006000000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20160921 006000000189-00285+00285+00284-00284-00252+00257-09924-012030190040339+ 81CBORVX RVX OOPC 20160921 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00001-00001-00000+00000+00002-00000+00012+010712960000002+ 81CBORVX RVX OOPP 20160921 006500000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20160921 006500000189-00286+00286+00285-00285-00253+00257-09936-012530540045333+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00006+010713190000001+ 81CBORVX RVX OOPP 20160921 007000000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20160921 007000000189-00286+00286+00285-00285-00254+00258-09943-013058260050329+ 81CBORVX RVX OOPC 20161019 001500000003-00003-00091-00091-00084+00084+00182-00182-00166+ 82CBORVX RVX OOPC 20161019 001500000166+00275-00275-00243+00243+00253-00159+09138+005514830005583+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00007+00007+00009-00009-00012+00012+00023- 82CBORVX RVX OOPP 20161019 001500000023-00015+00015+00041-00041-00006+00098-00848-005516980000215+ 81CBORVX RVX OOPC 20161019 001600000002-00002-00087-00087-00078+00078+00175-00175-00154+ 82CBORVX RVX OOPC 20161019 001600000154+00265-00265-00224+00224+00248-00137+08651+005515560004745+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00011+00011+00014-00014-00019+00019+00034- 82CBORVX RVX OOPP 20161019 001600000034-00025+00025+00060-00060-00011+00120-01335-005516980000376+ 81CBORVX RVX OOPC 20161019 001700000002-00002-00082-00082-00072+00072+00165-00165-00140+ 82CBORVX RVX OOPC 20161019 001700000140+00251-00251-00201+00201+00241-00117+08020+005594930003996+ 81CBORVX RVX OOPP 20161019 001700000001+00001+00017+00017+00021-00021-00029+00029+00048- 82CBORVX RVX OOPP 20161019 001700000048-00038+00038+00083-00083-00018+00141-01965-005595940000626+ 81CBORVX RVX OOPC 20161019 001800000002-00002-00074-00074-00065+00065+00151-00151-00125+ 82CBORVX RVX OOPC 20161019 001800000125+00232-00232-00178+00178+00230-00101+07230+006065670003451+ 81CBORVX RVX OOPP 20161019 001800000001+00001+00024+00024+00028-00028-00043+00043+00064- 82CBORVX RVX OOPP 20161019 001800000064-00058+00058+00107-00107-00030+00157-02756-006066430001079+ 81CBORVX RVX OOPC 20161019 001900000002-00002-00067-00067-00058+00058+00137-00137-00111+ 82CBORVX RVX OOPC 20161019 001900000111+00212-00212-00157+00157+00216-00088+06494+006503490003010+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00031+00031+00035-00035-00057+00057+00078- 82CBORVX RVX OOPP 20161019 001900000078-00078+00078+00127-00127-00043+00170-03491-006504110001637+ 81CBORVX RVX OOPC 20161019 002000000002-00002-00060-00060-00052+00052+00125-00125-00099+ 82CBORVX RVX OOPC 20161019 002000000099+00193-00193-00140+00140+00203-00077+05841+006948010002664+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00038+00038+00041-00041-00070+00070+00090- 82CBORVX RVX OOPP 20161019 002000000090-00096+00096+00145-00145-00056+00180-04145-006948520002290+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00055-00055-00047+00047+00113-00113-00089+ 82CBORVX RVX OOPC 20161019 002100000089+00177-00177-00126+00126+00189-00070+05286+007436860002409+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00044+00044+00046-00046-00081+00081+00100- 82CBORVX RVX OOPP 20161019 002100000100-00113+00113+00159-00159-00070+00188-04699-007437290003034+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00050-00050-00042+00042+00104-00104-00080+ 82CBORVX RVX OOPC 20161019 002200000080+00162-00162-00113+00113+00177-00062+04793+007760770002155+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00048+00048+00051-00051-00091+00091+00108- 82CBORVX RVX OOPP 20161019 002200000108-00128+00128+00171-00171-00082+00195-05193-007761140003778+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00046-00046-00038+00038+00095-00095-00073+ 82CBORVX RVX OOPC 20161019 002300000073+00148-00148-00102+00102+00165-00056+04360+008062310001939+ 81CBORVX RVX OOPP 20161019 002300000002+00002+00053+00053+00055-00055-00099+00099+00116- 82CBORVX RVX OOPP 20161019 002300000116-00141+00141+00182-00182-00094+00201-05625-008062620004561+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00042-00042-00035+00035+00087-00087-00066+ 82CBORVX RVX OOPC 20161019 002400000066+00136-00136-00092+00092+00154-00050+03970+008303380001742+ 81CBORVX RVX OOPP 20161019 002400000002+00002+00057+00057+00058-00058-00107+00107+00123- 82CBORVX RVX OOPP 20161019 002400000123-00153+00153+00192-00192-00105+00207-06016-008303620005362+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00038-00038-00032+00032+00080-00080-00060+ 82CBORVX RVX OOPC 20161019 002500000060+00125-00125-00084+00084+00144-00046+03630+008548190001578+ 81CBORVX RVX OOPP 20161019 002500000002+00002+00060+00060+00061-00061-00114+00114+00129- 82CBORVX RVX OOPP 20161019 002500000129-00164+00164+00200-00200-00115+00212-06355-008548370006196+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00035-00035-00029+00029+00073-00073-00055+ 82CBORVX RVX OOPC 20161019 002600000055+00116-00116-00076+00076+00135-00041+03323+008757280001429+ 81CBORVX RVX OOPP 20161019 002600000002+00002+00063+00063+00064-00064-00121+00121+00134- 82CBORVX RVX OOPP 20161019 002600000134-00174+00174+00208-00208-00125+00216-06663-008757390007046+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00032-00032-00026+00026+00067-00067-00050+ 82CBORVX RVX OOPC 20161019 002700000050+00107-00107-00070+00070+00126-00037+03044+008940400001294+ 81CBORVX RVX OOPP 20161019 002700000002+00002+00066+00066+00066-00066-00127+00127+00139- 82CBORVX RVX OOPP 20161019 002700000139-00183+00183+00215-00215-00133+00220-06941-008940440007910+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00030-00030-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20161019 002800000046+00098-00098-00064+00064+00118-00034+02795+009114070001177+ 81CBORVX RVX OOPP 20161019 002800000002+00002+00069+00069+00069-00069-00132+00132+00143- 82CBORVX RVX OOPP 20161019 002800000143-00191+00191+00221-00221-00142+00223-07190-009114030008791+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00027-00027-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20161019 002900000042+00091-00091-00058+00058+00110-00031+02577+009290660001077+ 81CBORVX RVX OOPP 20161019 002900000002+00002+00071+00071+00071-00071-00137+00137+00147- 82CBORVX RVX OOPP 20161019 002900000147-00199+00199+00226-00226-00149+00226-07408-009290530009690+ 81CBORVX RVX OOPC 20161019 003000000001-00001-00025-00025-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20161019 003000000038+00084-00084-00053+00053+00103-00028+02367+009417470000977+ 81CBORVX RVX OOPP 20161019 003000000002+00002+00073+00073+00072-00072-00141+00141+00150- 82CBORVX RVX OOPP 20161019 003000000150-00205+00205+00231-00231-00156+00229-07619-009417250010589+ 81CBORVX RVX OOPC 20161019 003250000001-00001-00021-00021-00017+00017+00044-00044-00031+ 82CBORVX RVX OOPC 20161019 003250000031+00070-00070-00043+00043+00087-00023+01930+009721150000778+ 81CBORVX RVX OOPP 20161019 003250000002+00002+00078+00078+00076-00076-00151+00151+00157- 82CBORVX RVX OOPP 20161019 003250000157-00220+00220+00241-00241-00172+00235-08055-009720660012886+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00017-00017-00014+00014+00036-00036-00025+ 82CBORVX RVX OOPC 20161019 003500000025+00058-00058-00035+00035+00074-00018+01578+009956210000620+ 81CBORVX RVX OOPP 20161019 003500000002+00002+00082+00082+00079-00079-00158+00158+00163- 82CBORVX RVX OOPP 20161019 003500000163-00232+00232+00249-00249-00185+00239-08408-009955380015225+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20161019 003750000020+00047-00047-00027+00027+00062-00014+01264+010057250000479+ 81CBORVX RVX OOPP 20161019 003750000002+00002+00085+00085+00082-00082-00165+00165+00169- 82CBORVX RVX OOPP 20161019 003750000169-00243+00243+00257-00257-00197+00244-08722-010055960017581+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20161019 004000000016+00038-00038-00022+00022+00052-00011+01019+010157890000374+ 81CBORVX RVX OOPP 20161019 004000000002+00002+00087+00087+00084-00084-00170+00170+00173- 82CBORVX RVX OOPP 20161019 004000000173-00251+00251+00262-00262-00207+00247-08967-010156010019972+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00009-00009-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20161019 004250000014+00033-00033-00018+00018+00045-00009+00865+010394420000315+ 81CBORVX RVX OOPP 20161019 004250000003+00003+00089+00089+00086-00086-00174+00174+00175- 82CBORVX RVX OOPP 20161019 004250000175-00257+00257+00266-00266-00214+00248-09121-010391870022409+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20161019 004500000011+00027-00027-00015+00015+00039-00007+00716+010516110000255+ 81CBORVX RVX OOPP 20161019 004500000003+00003+00091+00091+00087-00087-00177+00177+00177- 82CBORVX RVX OOPP 20161019 004500000177-00262+00262+00269-00269-00220+00250-09270-010512680024847+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20161019 004750000009+00022-00022-00012+00012+00032-00006+00571+010516120000197+ 81CBORVX RVX OOPP 20161019 004750000003+00003+00092+00092+00088-00088-00181+00181+00180- 82CBORVX RVX OOPP 20161019 004750000180-00268+00268+00272-00272-00227+00252-09416-010511450027285+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20161019 005000000007+00018-00018-00009+00009+00027-00004+00456+010516130000152+ 81CBORVX RVX OOPP 20161019 005000000003+00003+00093+00093+00089-00089-00183+00183+00182- 82CBORVX RVX OOPP 20161019 005000000182-00272+00272+00275-00275-00232+00253-09531-010509830029737+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20161019 005500000004+00012-00012-00006+00006+00019-00003+00291+010516140000092+ 81CBORVX RVX OOPP 20161019 005500000003+00003+00095+00095+00091-00091-00187+00187+00184- 82CBORVX RVX OOPP 20161019 005500000184-00278+00278+00278-00278-00240+00255-09696-010505040034669+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161019 006000000003+00008-00008-00004+00004+00013-00002+00187+010516150000056+ 81CBORVX RVX OOPP 20161019 006000000003+00003+00096+00096+00091-00091-00189+00189+00186- 82CBORVX RVX OOPP 20161019 006000000186-00282+00282+00281-00281-00246+00256-09800-010497110039627+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161019 006500000002+00005-00005-00002+00002+00009-00001+00122+010516160000035+ 81CBORVX RVX OOPP 20161019 006500000003+00003+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20161019 006500000187-00285+00285+00282-00282-00250+00256-09867-010484180044599+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161019 007000000001+00003-00003-00002+00002+00006-00001+00079+010516170000022+ 81CBORVX RVX OOPP 20161019 007000000003+00003+00098+00098+00092-00092-00192+00192+00187- 82CBORVX RVX OOPP 20161019 007000000187-00286+00286+00283-00283-00253+00257-09909-010463290049579+ 81CBOBVZ VIX OOPC 20160817 001000000034+00030+00017+00012+00057+00057+00007+00004+00079+ 82CBOBVZ VIX OOPC 20160817 001000000082+00002+00000-00092+00093+00001-00029+01126+008701690000955+ 81CBOBVZ VIX OOPP 20160817 001000000034-00030-00018-00013-00057-00057-00008-00004-00080- 82CBOBVZ VIX OOPP 20160817 001000000083-00003-00000+00093-00094-00001+00029-01126-008701690000040+ 81CBOBVZ VIX OOPC 20160817 001100000041+00036+00023+00012+00061+00065+00010+00000-00078+ 82CBOBVZ VIX OOPC 20160817 001100000083+00002+00006-00087+00088+00003-00027+02871+008701690000890+ 81CBOBVZ VIX OOPP 20160817 001100000046-00040-00029-00016-00065-00071-00017-00004-00082- 82CBOBVZ VIX OOPP 20160817 001100000089-00008-00002+00091-00093-00002+00028-02871-008701690000060+ 81CBOBVZ VIX OOPC 20160817 001200000041+00061+00038+00038-00044+00061+00035+00038-00047+ 82CBOBVZ VIX OOPC 20160817 001200000061+00033+00038-00051+00061+00011-00018+02785+008701690000615+ 81CBOBVZ VIX OOPP 20160817 001200000042-00062-00039-00037+00045-00062-00036-00037+00048- 82CBOBVZ VIX OOPP 20160817 001200000062-00034-00037+00052-00062-00011+00019-02785-008701690000375+ 81CBOBVZ VIX OOPC 20160817 001300000000-00000+00020-00020-00016+00017+00038-00039-00025+ 82CBOBVZ VIX OOPC 20160817 001300000025+00051-00052-00028+00028+00021-00008+01210+008701690000280+ 81CBOBVZ VIX OOPP 20160817 001300000000-00001-00020+00020+00017-00017-00038+00038+00025- 82CBOBVZ VIX OOPP 20160817 001300000026-00051+00051+00028-00028-00021+00009-01210-008701690000715+ 81CBOBVZ VIX OOPC 20160817 001400000005-00004-00022-00022-00008+00008+00041-00041-00014+ 82CBOBVZ VIX OOPC 20160817 001400000014+00056-00056-00015+00015+00025-00005+00547+008701690000155+ 81CBOBVZ VIX OOPP 20160817 001400000007+00007+00025+00025+00005-00006-00043+00044+00011- 82CBOBVZ VIX OOPP 20160817 001400000011-00058+00059+00013-00013-00026+00004-00547-008701690000870+ 81CBOBVZ VIX OOPC 20160817 001500000007-00006-00022-00021-00003+00003+00039-00039-00006+ 82CBOBVZ VIX OOPC 20160817 001500000006+00055-00055-00007+00007+00027-00002+00322+008701690000075+ 81CBOBVZ VIX OOPP 20160817 001500000007+00007+00022+00022+00002-00002-00040+00040+00006- 82CBOBVZ VIX OOPP 20160817 001500000006-00056+00056+00007-00007-00027+00002-00322-008701690000930+ 81CBOBVZ VIX OOPC 20160817 001600000005-00005-00017-00017-00002+00002+00033-00033-00004+ 82CBOBVZ VIX OOPC 20160817 001600000004+00049-00049-00005+00005+00027-00001+00189+008701690000049+ 81CBOBVZ VIX OOPP 20160817 001600000005+00005+00017+00017+00002-00002-00033+00033+00004- 82CBOBVZ VIX OOPP 20160817 001600000004-00049+00049+00005-00005-00027+00001-00189-008701690000950+ 81CBOBVZ VIX OOPC 20160817 001700000003-00003-00012-00012-00002+00002+00026-00026-00004+ 82CBOBVZ VIX OOPC 20160817 001700000004+00041-00041-00004+00004+00027-00001+00104+008701690000041+ 81CBOBVZ VIX OOPP 20160817 001700000002+00002+00012+00012+00002-00002-00025+00025+00004- 82CBOBVZ VIX OOPP 20160817 001700000004-00041+00041+00004-00004-00027+00001-00104-008701690000955+ 81CBOBVZ VIX OOPC 20160817 001800000001-00001-00008-00008-00002+00002+00020-00020-00003+ 82CBOBVZ VIX OOPC 20160817 001800000003+00034-00034-00003+00003+00026-00001+00055+008701690000035+ 81CBOBVZ VIX OOPP 20160817 001800000001+00001+00008+00008+00003-00003-00019+00019+00004- 82CBOBVZ VIX OOPP 20160817 001800000004-00033+00033+00004-00004-00026+00001-00055-008701690000960+ 81CBOBVZ VIX OOPC 20160817 001900000001-00000-00006-00006-00002+00002+00015-00015-00003+ 82CBOBVZ VIX OOPC 20160817 001900000003+00028-00027-00003+00003+00026-00001+00027+008701690000029+ 81CBOBVZ VIX OOPP 20160817 001900000000-00000-00005+00005+00002-00003-00014+00014+00003- 82CBOBVZ VIX OOPP 20160817 001900000003-00027+00027+00003-00003-00026+00001-00027-008701690000965+ 81CBOBVZ VIX OOPC 20160817 002000000000+00000+00004-00004-00002+00002+00011-00011-00002+ 82CBOBVZ VIX OOPC 20160817 002000000002+00022-00022-00002+00002+00025-00001+00013+008701690000024+ 81CBOBVZ VIX OOPP 20160817 002000000001-00001-00003+00003+00003-00003-00010+00010+00003- 82CBOBVZ VIX OOPP 20160817 002000000003-00021+00021+00003-00003-00025+00001-00013-008701690000965+ 81CBOBVZ VIX OOPC 20160817 002100000000+00000+00003-00003-00002+00002+00008-00008-00002+ 82CBOBVZ VIX OOPC 20160817 002100000002+00017-00017-00002+00002+00024-00001+00006+008701690000021+ 81CBOBVZ VIX OOPP 20160817 002100000002-00002-00001+00001+00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20160817 002100000003-00016+00016+00003-00003-00023+00001-00006-008701690000965+ 81CBOBVZ VIX OOPC 20160817 002200000000+00001+00002-00002-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160817 002200000002+00014-00014-00002+00002+00023-00001+00002+008701690000017+ 81CBOBVZ VIX OOPP 20160817 002200000002-00002-00000+00000-00003-00003-00005+00004+00003- 82CBOBVZ VIX OOPP 20160817 002200000003-00012+00012+00003-00003-00022+00001-00002-008701690000965+ 81CBOBVZ VIX OOPC 20160817 002300000001+00001+00001-00001-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160817 002300000001+00011-00011-00001+00001+00021-00000+00001+008701690000015+ 81CBOBVZ VIX OOPP 20160817 002300000003-00003-00001-00001-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160817 002300000003-00009+00008+00003-00003-00021+00001-00001-008701690000965+ 81CBOBVZ VIX OOPC 20160817 002400000001+00001+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160817 002400000001+00008-00008-00001+00001+00020-00000+00000+008701690000012+ 81CBOBVZ VIX OOPP 20160817 002400000003-00003-00002-00002-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20160817 002400000004-00006+00005+00004-00004-00019+00001-00000+008701690000960+ 81CBOBVZ VIX OOPC 20160817 002500000001+00001+00000-00000-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160817 002500000001+00006-00006-00001+00001+00018-00000+00000+008701690000010+ 81CBOBVZ VIX OOPP 20160817 002500000004-00004-00003-00003-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20160817 002500000004-00004+00003+00004-00004-00017+00001-00000+008701690000960+ 81CBOBVZ VIX OOPC 20160817 002600000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160817 002600000001+00005-00005-00001+00001+00017-00000+00000+008701690000009+ 81CBOBVZ VIX OOPP 20160817 002600000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 002600000003-00002+00002+00003-00003-00016+00001-00000+008701690000965+ 81CBOBVZ VIX OOPC 20160817 002700000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160817 002700000001+00004-00004-00001+00001+00015-00000+00000+008701690000007+ 81CBOBVZ VIX OOPP 20160817 002700000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 002700000003-00001+00001+00003-00003-00014+00001-00000+008701690000965+ 81CBOBVZ VIX OOPC 20160817 002800000000+00000+00000-00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160817 002800000001+00003-00003-00001+00001+00014-00000+00000+008701690000006+ 81CBOBVZ VIX OOPP 20160817 002800000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 002800000003-00000+00000+00003-00003-00013+00001-00000+008701690000965+ 81CBOBVZ VIX OOPC 20160817 002900000000+00000+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160817 002900000001+00002-00002-00001+00001+00012-00000+00000+008701690000005+ 81CBOBVZ VIX OOPP 20160817 002900000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 002900000003-00001-00001-00003-00003-00011+00001-00000+008701690000965+ 81CBOBVZ VIX OOPC 20160817 003000000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 003000000000+00002-00002-00000+00000+00011-00000+00000+008701690000005+ 81CBOBVZ VIX OOPP 20160817 003000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 003000000003-00001-00001-00003-00003-00010+00001-00000+008701690000965+ 81CBOBVZ VIX OOPC 20160817 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 003250000000+00001-00001-00000+00000+00008-00000+00000+008701690000003+ 81CBOBVZ VIX OOPP 20160817 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003250000003-00002-00002-00003-00003-00007+00001-00000+008701690000965+ 81CBOBVZ VIX OOPC 20160817 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 003500000000+00001-00001-00000+00000+00006-00000+00000+008701690000002+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00003-00005+00001-00000+008701690000965+ 81CBOBVZ VIX OOPC 20160817 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 003750000000+00000-00000-00000+00000+00004-00000+00000+008701690000001+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00003+00001-00000+008701690000965+ 81CBOBVZ VIX OOPC 20160817 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20160817 004000000000+00000-00000-00000+00000+00003-00000+00000+008701690000001+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00002+00001-00000+008701690000965+ 81CBOBVZ VIX OOPC 20160817 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004250000000+00000-00000-00000+00000+00002-00000+00000+008701690000001+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00001+00001-00000+008701690000965+ 81CBOBVZ VIX OOPC 20160817 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004500000000+00000-00000-00000+00000+00001-00000+00000+008701690000001+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00000+00001-00000+008701690000965+ 81CBOBVZ VIX OOPC 20160817 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004750000000+00000-00000-00000+00000+00001-00000+00000+008701690000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00000-00001-00000+008701690000965+ 81CBOBVZ VIX OOPC 20160817 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00000-00000-00000+00000+00001-00000+00000+008701690000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00000-00001-00000+008701690000965+ 81CBOBVZ VIX OOPC 20160921 001000000055+00048+00050+00041+00061+00056+00046+00035+00066+ 82CBOBVZ VIX OOPC 20160921 001000000064+00042+00030+00072+00072+00005+00029+00964+010087790000960+ 81CBOBVZ VIX OOPP 20160921 001000000055-00048-00050-00041-00060-00056-00046-00035-00066- 82CBOBVZ VIX OOPP 20160921 001000000064-00042-00030-00072-00072-00005-00029-00964-010087790000040+ 81CBOBVZ VIX OOPC 20160921 001100000063+00047+00060+00036+00067+00059+00056+00027+00071+ 82CBOBVZ VIX OOPC 20160921 001100000071+00053+00019+00075+00082+00006+00028+00988+010087790000950+ 81CBOBVZ VIX OOPP 20160921 001100000062-00047-00058-00036-00066-00058-00055-00027-00070- 82CBOBVZ VIX OOPP 20160921 001100000070-00051-00020-00074-00080-00006-00028-00988-010087790000060+ 81CBOBVZ VIX OOPC 20160921 001200000077+00081+00077+00019-00077+00081+00076+00019-00078+ 82CBOBVZ VIX OOPC 20160921 001200000081+00076+00019-00078+00081+00003+00024+00947+010087790000810+ 81CBOBVZ VIX OOPP 20160921 001200000077-00081-00077-00019+00077-00081-00076-00019+00077- 82CBOBVZ VIX OOPP 20160921 001200000081-00076-00019+00078-00081-00003-00024-00947-010087790000190+ 81CBOBVZ VIX OOPC 20160921 001300000058+00061+00057+00061+00058+00061+00057+00038-00058+ 82CBOBVZ VIX OOPC 20160921 001300000061+00057+00038-00058+00061+00002-00018+00863+010087790000615+ 81CBOBVZ VIX OOPP 20160921 001300000059-00062-00058-00062-00059-00062-00058-00037+00059- 82CBOBVZ VIX OOPP 20160921 001300000062-00058-00037+00059-00062-00001+00019-00863-010087790000375+ 81CBOBVZ VIX OOPC 20160921 001400000040+00043+00040+00043+00040+00043+00039+00043+00040+ 82CBOBVZ VIX OOPC 20160921 001400000043+00039+00056-00041+00043+00006-00013+00755+010087790000435+ 81CBOBVZ VIX OOPP 20160921 001400000040-00043-00040-00043-00040-00043-00039-00043-00040- 82CBOBVZ VIX OOPP 20160921 001400000043-00039-00056+00041-00043-00006+00013-00755-010087790000565+ 81CBOBVZ VIX OOPC 20160921 001500000026+00030+00026+00030+00027+00030+00026+00030+00027+ 82CBOBVZ VIX OOPC 20160921 001500000030+00026+00070-00027+00030+00009-00009+00641+010087790000300+ 81CBOBVZ VIX OOPP 20160921 001500000027-00030-00027-00030-00027-00030-00026-00030-00027- 82CBOBVZ VIX OOPP 20160921 001500000030-00026-00069+00028-00030-00009+00009-00641-010087790000695+ 81CBOBVZ VIX OOPC 20160921 001600000022+00025+00021+00025+00022+00025+00021+00025+00022+ 82CBOBVZ VIX OOPC 20160921 001600000025+00021+00025+00022+00025+00009-00007+00530+010087790000250+ 81CBOBVZ VIX OOPP 20160921 001600000021-00024-00020-00024-00021-00024-00020-00024-00021- 82CBOBVZ VIX OOPP 20160921 001600000024-00020-00024-00021-00024-00009+00007-00530-010087790000760+ 81CBOBVZ VIX OOPC 20160921 001700000016+00019+00016+00019+00016+00019+00015+00019+00016+ 82CBOBVZ VIX OOPC 20160921 001700000019+00015+00019+00016+00019+00010-00006+00431+010087790000190+ 81CBOBVZ VIX OOPP 20160921 001700000017-00020-00016-00020-00017-00020-00016-00020-00017- 82CBOBVZ VIX OOPP 20160921 001700000020-00016-00020-00017-00020-00010+00006-00431-010087790000800+ 81CBOBVZ VIX OOPC 20160921 001800000000-00000-00004-00004-00003+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20160921 001800000007+00012-00012-00010+00010+00010-00005+00344+010087790000160+ 81CBOBVZ VIX OOPP 20160921 001800000000+00000+00004+00004+00003-00004-00008+00008+00007- 82CBOBVZ VIX OOPP 20160921 001800000007-00012+00012+00010-00010-00010+00005-00344-010087790000840+ 81CBOBVZ VIX OOPC 20160921 001900000002+00002+00002-00002-00005+00005+00005-00005-00008+ 82CBOBVZ VIX OOPC 20160921 001900000008+00009-00009-00011+00011+00009-00005+00272+010087790000160+ 81CBOBVZ VIX OOPP 20160921 001900000001+00001+00005+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20160921 001900000005-00012+00012+00008-00008-00010+00004-00272-010087790000870+ 81CBOBVZ VIX OOPC 20160921 002000000002-00002-00005-00005-00001+00001+00008-00008-00004+ 82CBOBVZ VIX OOPC 20160921 002000000004+00012-00012-00006+00007+00010-00003+00212+010087790000110+ 81CBOBVZ VIX OOPP 20160921 002000000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20160921 002000000004-00012+00012+00006-00006-00010+00003-00212-010087790000890+ 81CBOBVZ VIX OOPC 20160921 002100000002-00002-00005-00005-00000+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160921 002100000003+00012-00012-00005+00005+00009-00003+00165+010087790000090+ 81CBOBVZ VIX OOPP 20160921 002100000002+00002+00005+00005+00000-00000-00009+00008+00003- 82CBOBVZ VIX OOPP 20160921 002100000003-00012+00012+00005-00005-00009+00003-00165-010087790000910+ 81CBOBVZ VIX OOPC 20160921 002200000002-00002-00005-00005-00000+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160921 002200000003+00011-00011-00005+00005+00009-00002+00127+010087790000080+ 81CBOBVZ VIX OOPP 20160921 002200000003+00003+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20160921 002200000002-00012+00012+00003-00004-00009+00002-00127-010087790000930+ 81CBOBVZ VIX OOPC 20160921 002300000007-00007-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20160921 002300000002-00015-00015-00001-00001-00010-00001+00097+010087790000023+ 81CBOBVZ VIX OOPP 20160921 002300000004+00004+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20160921 002300000000-00012+00012+00002-00002-00009+00001-00097-010087790000950+ 81CBOBVZ VIX OOPC 20160921 002400000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160921 002400000002-00014-00014-00001-00001-00009-00001+00074+010087790000018+ 81CBOBVZ VIX OOPP 20160921 002400000003+00003+00006+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160921 002400000001-00011+00011+00002-00002-00008+00001-00074-010087790000950+ 81CBOBVZ VIX OOPC 20160921 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160921 002500000002-00013-00013-00001-00001-00009-00000+00056+010087790000013+ 81CBOBVZ VIX OOPP 20160921 002500000002+00002+00005+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20160921 002500000001-00009+00009+00003-00003-00008+00001-00056-010087790000950+ 81CBOBVZ VIX OOPC 20160921 002600000005-00005-00007-00007-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160921 002600000002-00012-00012-00001-00001-00008-00000+00043+010087790000010+ 81CBOBVZ VIX OOPP 20160921 002600000002+00001+00004+00003+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160921 002600000002-00008+00008+00003-00003-00007+00001-00043-010087790000950+ 81CBOBVZ VIX OOPC 20160921 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160921 002700000002-00011-00011-00001-00001-00008-00000+00032+010087790000008+ 81CBOBVZ VIX OOPP 20160921 002700000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160921 002700000002-00007+00007+00003-00003-00007+00001-00032-010087790000950+ 81CBOBVZ VIX OOPC 20160921 002800000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160921 002800000002-00010-00010-00001-00001-00007-00000+00024+010087790000006+ 81CBOBVZ VIX OOPP 20160921 002800000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 002800000002-00006+00006+00003-00003-00006+00001-00024-010087790000950+ 81CBOBVZ VIX OOPC 20160921 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160921 002900000002-00010-00010-00001-00001-00007-00000+00018+010087790000005+ 81CBOBVZ VIX OOPP 20160921 002900000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 002900000002-00006+00006+00003-00003-00006+00001-00018-010087790000955+ 81CBOBVZ VIX OOPC 20160921 003000000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160921 003000000002-00009-00009-00001-00001-00007-00000+00014+010087790000004+ 81CBOBVZ VIX OOPP 20160921 003000000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160921 003000000003-00005+00005+00003-00003-00005+00001-00014-010087790000955+ 81CBOBVZ VIX OOPC 20160921 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160921 003250000001-00007-00007-00001-00001-00006-00000+00007+010087790000002+ 81CBOBVZ VIX OOPP 20160921 003250000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20160921 003250000002-00004+00003+00003-00003-00005+00001-00007-010087790000960+ 81CBOBVZ VIX OOPC 20160921 003500000003-00002-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 003500000001-00006-00006-00001-00001-00005-00000+00003+010087790000001+ 81CBOBVZ VIX OOPP 20160921 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00002+00002+00003-00003-00004+00001-00003-010087790000960+ 81CBOBVZ VIX OOPC 20160921 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 003750000001-00005-00005-00000-00000-00004-00000+00001+010087790000001+ 81CBOBVZ VIX OOPP 20160921 003750000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00001+00001+00003-00003-00003+00001-00001-010087790000960+ 81CBOBVZ VIX OOPC 20160921 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004000000001-00004-00004-00000-00000-00004-00000+00000+010087790000000+ 81CBOBVZ VIX OOPP 20160921 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00001+00001+00003-00003-00003+00001-00000+010087790000965+ 81CBOBVZ VIX OOPC 20160921 004250000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004250000000-00003-00003-00000-00000-00003-00000+00000+010087790000000+ 81CBOBVZ VIX OOPP 20160921 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00000-00000-00003-00003-00002+00001-00000+010087790000965+ 81CBOBVZ VIX OOPC 20160921 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004500000000-00003-00003-00000-00000-00003-00000+00000+010087790000000+ 81CBOBVZ VIX OOPP 20160921 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00001-00001-00003-00003-00002+00001-00000+010087790000965+ 81CBOBVZ VIX OOPC 20160921 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00002-00002-00000-00000-00002-00000+00000+010087790000000+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00001-00001-00003-00003-00001+00001-00000+010087790000965+ 81CBOBVZ VIX OOPC 20160921 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00002-00002-00000-00000-00002-00000+00000+010087790000000+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00001-00001-00003-00003-00001+00001-00000+010087790000965+ 81CBOBVZ VIX OOPC 20161019 001000000063+00054+00060+00048+00067+00059+00057+00044+00070+ 82CBOBVZ VIX OOPC 20161019 001000000065+00054+00039+00074+00072+00009+00029+00691+011278580000960+ 81CBOBVZ VIX OOPP 20161019 001000000063-00054-00060-00048-00066-00059-00057-00043-00070- 82CBOBVZ VIX OOPP 20161019 001000000065-00054-00039-00074-00072-00009-00029-00691-011278580000040+ 81CBOBVZ VIX OOPC 20161019 001100000071+00049+00069+00039+00073+00059+00067+00030+00076+ 82CBOBVZ VIX OOPC 20161019 001100000070+00065+00023+00078+00080+00010+00028+00683+011278580000950+ 81CBOBVZ VIX OOPP 20161019 001100000070-00048-00067-00039-00072-00058-00065-00031-00074- 82CBOBVZ VIX OOPP 20161019 001100000068-00063-00024-00077-00078-00010-00028-00683-011278580000060+ 81CBOBVZ VIX OOPC 20161019 001200000089+00090+00089+00010-00089+00090+00089+00010-00089+ 82CBOBVZ VIX OOPC 20161019 001200000090+00088+00010-00089+00090+00010+00027+00655+011278580000900+ 81CBOBVZ VIX OOPP 20161019 001200000089-00090-00088-00010+00089-00090-00088-00010+00089- 82CBOBVZ VIX OOPP 20161019 001200000090-00088-00010+00089-00090-00010-00027-00655-011278580000100+ 81CBOBVZ VIX OOPC 20161019 001300000073+00074+00073+00074+00073+00074+00073+00025-00073+ 82CBOBVZ VIX OOPC 20161019 001300000074+00073+00025-00074+00074+00006+00022+00613+011278580000745+ 81CBOBVZ VIX OOPP 20161019 001300000074-00075-00074-00075-00074-00075-00073-00025+00074- 82CBOBVZ VIX OOPP 20161019 001300000075-00073-00025+00074-00075-00006-00022-00613-011278580000250+ 81CBOBVZ VIX OOPC 20161019 001400000060+00061+00060+00061+00060+00061+00060+00061+00060+ 82CBOBVZ VIX OOPC 20161019 001400000061+00060+00038-00061+00061+00003+00018+00563+011278580000615+ 81CBOBVZ VIX OOPP 20161019 001400000061-00062-00061-00062-00061-00062-00061-00062-00061- 82CBOBVZ VIX OOPP 20161019 001400000062-00061-00037+00061-00062-00003-00019-00563-011278580000375+ 81CBOBVZ VIX OOPC 20161019 001500000048+00049+00048+00049+00048+00049+00048+00049+00049+ 82CBOBVZ VIX OOPC 20161019 001500000049+00048+00050-00049+00049+00000+00015+00511+011278580000495+ 81CBOBVZ VIX OOPP 20161019 001500000048-00049-00048-00049-00048-00049-00048-00049-00048- 82CBOBVZ VIX OOPP 20161019 001500000049-00048-00050+00048-00049-00000-00015-00511-011278580000505+ 81CBOBVZ VIX OOPC 20161019 001600000036+00037+00036+00037+00036+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20161019 001600000037+00036+00037+00037+00037+00002-00011+00458+011278580000375+ 81CBOBVZ VIX OOPP 20161019 001600000039-00040-00039-00040-00039-00040-00039-00040-00039- 82CBOBVZ VIX OOPP 20161019 001600000040-00039-00040-00039-00040-00002+00012-00458-011278580000595+ 81CBOBVZ VIX OOPC 20161019 001700000031+00032+00031+00032+00031+00032+00031+00032+00031+ 82CBOBVZ VIX OOPC 20161019 001700000032+00031+00032+00031+00032+00003-00010+00407+011278580000320+ 81CBOBVZ VIX OOPP 20161019 001700000031-00032-00031-00032-00031-00032-00031-00032-00031- 82CBOBVZ VIX OOPP 20161019 001700000032-00031-00032-00032-00032-00003+00010-00407-011278580000675+ 81CBOBVZ VIX OOPC 20161019 001800000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20161019 001800000026+00025+00026+00025+00026+00004-00008+00359+011278580000260+ 81CBOBVZ VIX OOPP 20161019 001800000025-00026-00025-00026-00025-00026-00025-00026-00025- 82CBOBVZ VIX OOPP 20161019 001800000026-00025-00026-00026-00026-00004+00008-00359-011278580000735+ 81CBOBVZ VIX OOPC 20161019 001900000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20161019 001900000022+00021+00022+00021+00022+00005-00007+00316+011278580000220+ 81CBOBVZ VIX OOPP 20161019 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161019 001900000024-00023-00024-00023-00024-00004+00007-00316-011278580000760+ 81CBOBVZ VIX OOPC 20161019 002000000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20161019 002000000019+00018+00019+00018+00019+00005-00006+00276+011278580000190+ 81CBOBVZ VIX OOPP 20161019 002000000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20161019 002000000019-00018-00019-00018-00019-00005+00006-00276-011278580000810+ 81CBOBVZ VIX OOPC 20161019 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002100000016+00015+00016+00015+00016+00006-00005+00241+011278580000160+ 81CBOBVZ VIX OOPP 20161019 002100000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20161019 002100000017-00016-00017-00016-00017-00005+00005-00241-011278580000830+ 81CBOBVZ VIX OOPC 20161019 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002200000016+00015+00016+00015+00016+00005-00005+00209+011278580000160+ 81CBOBVZ VIX OOPP 20161019 002200000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20161019 002200000015-00014-00015-00014-00015-00005+00004-00209-011278580000850+ 81CBOBVZ VIX OOPC 20161019 002300000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOBVZ VIX OOPC 20161019 002300000015+00014+00015+00015+00015+00005-00005+00182+011278580000155+ 81CBOBVZ VIX OOPP 20161019 002300000012-00013-00012-00013-00012-00013-00012-00013-00012- 82CBOBVZ VIX OOPP 20161019 002300000013-00012-00013-00012-00013-00005+00004-00182-011278580000870+ 81CBOBVZ VIX OOPC 20161019 002400000000+00001+00002-00002-00002+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161019 002400000004+00006-00006-00006+00006+00006-00003+00158+011278580000110+ 81CBOBVZ VIX OOPP 20161019 002400000000-00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 002400000004-00006+00006+00006-00006-00006+00003-00158-011278580000890+ 81CBOBVZ VIX OOPC 20161019 002500000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161019 002500000004+00006-00006-00005+00006+00005-00003+00137+011278580000100+ 81CBOBVZ VIX OOPP 20161019 002500000000-00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 002500000004-00006+00006+00005-00005-00005+00003-00137-011278580000900+ 81CBOBVZ VIX OOPC 20161019 002600000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20161019 002600000002+00007-00007-00004+00004+00006-00002+00118+011278580000080+ 81CBOBVZ VIX OOPP 20161019 002600000000+00000+00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161019 002600000003-00006+00006+00005-00005-00005+00003-00118-011278580000910+ 81CBOBVZ VIX OOPC 20161019 002700000001-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161019 002700000003+00006-00006-00004+00004+00005-00002+00102+011278580000080+ 81CBOBVZ VIX OOPP 20161019 002700000001+00001+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20161019 002700000003-00006+00006+00004-00004-00005+00002-00102-011278580000920+ 81CBOBVZ VIX OOPC 20161019 002800000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161019 002800000003+00006-00006-00004+00004+00005-00002+00089+011278580000075+ 81CBOBVZ VIX OOPP 20161019 002800000001+00001+00003+00003+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161019 002800000002-00006+00006+00003-00003-00005+00002-00089-011278580000930+ 81CBOBVZ VIX OOPC 20161019 002900000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20161019 002900000002-00010-00010-00001-00001-00006-00001+00077+011278580000021+ 81CBOBVZ VIX OOPP 20161019 002900000003+00002+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20161019 002900000000-00007+00007+00002-00002-00005+00001-00077-011278580000950+ 81CBOBVZ VIX OOPC 20161019 003000000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20161019 003000000002-00010-00010-00001-00001-00006-00001+00066+011278580000018+ 81CBOBVZ VIX OOPP 20161019 003000000002+00002+00004+00003+00001+00001+00005+00005+00001- 82CBOBVZ VIX OOPP 20161019 003000000001-00007+00007+00002-00002-00005+00001-00066-011278580000950+ 81CBOBVZ VIX OOPC 20161019 003250000005-00005-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161019 003250000002-00009-00009-00001-00001-00005-00000+00046+011278580000012+ 81CBOBVZ VIX OOPP 20161019 003250000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161019 003250000001-00005+00005+00002-00002-00004+00001-00046-011278580000950+ 81CBOBVZ VIX OOPC 20161019 003500000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161019 003500000002-00008-00008-00001-00001-00005-00000+00032+011278580000008+ 81CBOBVZ VIX OOPP 20161019 003500000000+00000+00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20161019 003500000002-00004+00004+00003-00003-00004+00001-00032-011278580000950+ 81CBOBVZ VIX OOPC 20161019 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 003750000002-00007-00007-00001-00001-00004-00000+00023+011278580000006+ 81CBOBVZ VIX OOPP 20161019 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003750000002-00003+00003+00003-00003-00003+00001-00023-011278580000955+ 81CBOBVZ VIX OOPC 20161019 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161019 004000000002-00006-00006-00001-00001-00004-00000+00016+011278580000004+ 81CBOBVZ VIX OOPP 20161019 004000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 004000000002-00003+00003+00002-00002-00003+00001-00016-011278580000960+ 81CBOBVZ VIX OOPC 20161019 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161019 004250000001-00006-00006-00001-00001-00004-00000+00011+011278580000003+ 81CBOBVZ VIX OOPP 20161019 004250000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004250000002-00002+00002+00003-00003-00003+00001-00011-011278580000960+ 81CBOBVZ VIX OOPC 20161019 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004500000001-00005-00005-00001-00001-00003-00000+00008+011278580000002+ 81CBOBVZ VIX OOPP 20161019 004500000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20161019 004500000002-00001+00001+00003-00003-00002+00001-00008-011278580000960+ 81CBOBVZ VIX OOPC 20161019 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00005-00004-00001-00001-00003-00000+00006+011278580000001+ 81CBOBVZ VIX OOPP 20161019 004750000001-00001-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00001+00001+00003-00003-00002+00001-00006-011278580000960+ 81CBOBVZ VIX OOPC 20161019 005000000002-00002-00003-00003-00002-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 005000000001-00004-00004-00001-00001-00003-00000+00004+011278580000001+ 81CBOBVZ VIX OOPP 20161019 005000000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00000+00000+00003-00003-00002+00001-00004-011278580000960+ 81CBOVIX VIX OOPC 20160810 001000000003+00003+00201-00201-00182+00185+00404-00404-00188+ 82CBOVIX VIX OOPC 20160810 001000000188+00607-00607-00188+00188+00548-00056+09999+003736110001876+ 81CBOVIX VIX OOPP 20160810 001000000001-00000-00000+00000+00045-00041-00000+00000+00222- 82CBOVIX VIX OOPP 20160810 001000000222-00000+00000+00425-00425-00000+00300-00039-011424740000001+ 81CBOVIX VIX OOPC 20160810 001050000004+00004+00200-00200-00138+00139+00403-00403-00139+ 82CBOVIX VIX OOPC 20160810 001050000139+00606-00606-00139+00139+00548-00042+09999+003736110001385+ 81CBOVIX VIX OOPP 20160810 001050000004-00002-00001+00001+00081-00077-00001+00001+00271- 82CBOVIX VIX OOPP 20160810 001050000271-00001+00001+00474-00474-00000+00314-00240-012046140000010+ 81CBOVIX VIX OOPC 20160810 001100000007+00007+00196-00196-00092+00092+00399-00399-00092+ 82CBOVIX VIX OOPC 20160810 001100000092+00603-00603-00092+00092+00547-00028+09999+003736110000925+ 81CBOVIX VIX OOPP 20160810 001100000011-00007-00005+00005+00120-00118-00005+00005+00317- 82CBOVIX VIX OOPP 20160810 001100000317-00005+00005+00520-00520-00001+00328-00871-012970960000050+ 81CBOVIX VIX OOPC 20160810 001150000010+00013+00189-00189-00049+00049+00393-00393-00049+ 82CBOVIX VIX OOPC 20160810 001150000049+00596-00596-00049+00049+00545-00015+09984+003736110000490+ 81CBOVIX VIX OOPP 20160810 001150000019-00014-00010+00011+00159-00158-00011+00011+00360- 82CBOVIX VIX OOPP 20160810 001150000360-00011+00011+00563-00563-00003+00341-01769-012480510000115+ 81CBOVIX VIX OOPC 20160810 001200000016+00020+00163-00163-00025+00025+00367-00367-00025+ 82CBOVIX VIX OOPC 20160810 001200000025+00570-00570-00025+00025+00537-00007+09218+003736110000250+ 81CBOVIX VIX OOPP 20160810 001200000030-00024-00028+00031+00184-00183-00037+00037+00384- 82CBOVIX VIX OOPP 20160810 001200000384-00037+00037+00587-00587-00011+00348-03500-016114190000375+ 81CBOVIX VIX OOPC 20160810 001250000012+00012+00126-00126-00013+00013+00329-00329-00013+ 82CBOVIX VIX OOPC 20160810 001250000013+00532-00532-00013+00013+00526-00004+04766+003736110000126+ 81CBOVIX VIX OOPP 20160810 001250000037-00031-00045+00050+00197-00196-00070+00071+00397- 82CBOVIX VIX OOPP 20160810 001250000397-00074+00075+00600-00600-00023+00352-04758-020032900000751+ 81CBOVIX VIX OOPC 20160810 001300000006+00007+00085-00083-00007+00007+00284-00284-00007+ 82CBOVIX VIX OOPC 20160810 001300000007+00488-00488-00007+00007+00512-00002+02112+006732930000073+ 81CBOVIX VIX OOPP 20160810 001300000041-00036-00059+00064+00204-00203-00101+00105+00402- 82CBOVIX VIX OOPP 20160810 001300000402-00115+00116+00605-00605-00036+00354-05555-024261540001198+ 81CBOVIX VIX OOPC 20160810 001350000002+00002+00053-00047-00002+00002+00240-00240-00002+ 82CBOVIX VIX OOPC 20160810 001350000002+00443-00443-00002+00002+00499-00001+00697+007092020000020+ 81CBOVIX VIX OOPP 20160810 001350000043-00039-00068+00074+00211-00209-00127+00131+00407- 82CBOVIX VIX OOPP 20160810 001350000407-00151+00154+00610-00610-00049+00355-06123-027541470001645+ 81CBOVIX VIX OOPC 20160810 001400000000+00000+00027-00021-00000+00000+00192-00191-00000+ 82CBOVIX VIX OOPC 20160810 001400000000+00395-00395-00000+00000+00484-00000+00178+007323640000004+ 81CBOVIX VIX OOPP 20160810 001400000045-00041-00076+00082+00214-00212-00148+00153+00409- 82CBOVIX VIX OOPP 20160810 001400000409-00185+00188+00612-00612-00064+00356-06490-031259920002129+ 81CBOVIX VIX OOPC 20160810 001450000000+00000+00013-00008-00000+00000+00144-00143-00000+ 82CBOVIX VIX OOPC 20160810 001450000000+00345-00345-00000+00000+00469-00000+00046+007721960000001+ 81CBOVIX VIX OOPP 20160810 001450000046-00042-00081+00087+00215-00214-00164+00170+00410- 82CBOVIX VIX OOPP 20160810 001450000410-00212+00217+00612-00612-00079+00356-06746-034916700002626+ 81CBOVIX VIX OOPC 20160810 001500000000+00000+00005-00003-00000+00000+00101-00097-00000+ 82CBOVIX VIX OOPC 20160810 001500000000+00295-00295-00000+00000+00455-00000+00010+008010510000000+ 81CBOVIX VIX OOPP 20160810 001500000047-00043-00085+00091+00217-00215-00177+00183+00410- 82CBOVIX VIX OOPP 20160810 001500000410-00236+00241+00612-00612-00093+00356-06941-038334900003125+ 81CBOVIX VIX OOPC 20160810 001600000000+00000+00002-00001-00000+00000+00046-00039-00000+ 82CBOVIX VIX OOPC 20160810 001600000000+00199-00197-00000+00000+00425-00000+00004+009965150000000+ 81CBOVIX VIX OOPP 20160810 001600000049-00045-00091+00097+00219-00217-00196+00203+00411- 82CBOVIX VIX OOPP 20160810 001600000411-00271+00278+00613-00613-00122+00356-07226-044502860004125+ 81CBOVIX VIX OOPC 20160810 001700000000+00000+00001-00000-00000+00000+00023-00017-00000+ 82CBOVIX VIX OOPC 20160810 001700000000+00125-00118-00000+00000+00395-00000+00003+012178700000000+ 81CBOVIX VIX OOPP 20160810 001700000050-00046-00095+00100+00221-00219-00210+00217+00412- 82CBOVIX VIX OOPP 20160810 001700000411-00297+00305+00613-00613-00147+00356-07428-049953010005125+ 81CBOVIX VIX OOPC 20160810 001800000000+00000+00001-00000-00000+00000+00013-00009-00000+ 82CBOVIX VIX OOPC 20160810 001800000000+00077-00069-00000+00000+00365-00000+00003+014235200000000+ 81CBOVIX VIX OOPP 20160810 001800000050-00047-00098+00103+00223-00221-00220+00227+00413- 82CBOVIX VIX OOPP 20160810 001800000412-00317+00325+00613-00613-00170+00356-07580-054849350006125+ 81CBOVIX VIX OOPC 20160810 001900000000+00000+00000-00000-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20160810 001900000000+00049-00042-00000+00000+00335-00000+00002+016155390000000+ 81CBOVIX VIX OOPP 20160810 001900000051-00047-00100+00106+00224-00222-00228+00235+00414- 82CBOVIX VIX OOPP 20160810 001900000413-00332+00340+00613-00613-00190+00356-07700-059302310007125+ 81CBOVIX VIX OOPC 20160810 002000000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160810 002000000000+00033-00027-00000+00000+00305-00000+00002+017957050000000+ 81CBOVIX VIX OOPP 20160810 002000000051-00048-00102+00107+00225-00223-00234+00241+00414- 82CBOVIX VIX OOPP 20160810 002000000414-00345+00353+00613-00613-00208+00356-07797-063389580008125+ 81CBOVIX VIX OOPC 20160810 002100000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160810 002100000000+00023-00018-00000+00000+00275-00000+00002+019657960000000+ 81CBOVIX VIX OOPP 20160810 002100000052-00048-00104+00109+00226-00224-00239+00246+00415- 82CBOVIX VIX OOPP 20160810 002100000414-00355+00363+00613-00613-00223+00356-07877-067168650009125+ 81CBOVIX VIX OOPC 20160810 002200000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160810 002200000000+00016-00013-00000+00000+00246-00000+00002+021264050000000+ 81CBOVIX VIX OOPP 20160810 002200000052-00049-00105+00110+00227-00225-00244+00250+00415- 82CBOVIX VIX OOPP 20160810 002200000415-00364+00372+00613-00613-00237+00356-07946-070683610010125+ 81CBOVIX VIX OOPC 20160810 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160810 002300000000+00012-00009-00000+00000+00218-00000+00002+022790130000000+ 81CBOVIX VIX OOPP 20160810 002300000053-00049-00106+00111+00227-00226-00247+00254+00416- 82CBOVIX VIX OOPP 20160810 002300000415-00371+00379+00614-00613-00249+00356-08005-073969290011125+ 81CBOVIX VIX OOPC 20160810 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160810 002400000000+00010-00007-00000+00000+00191-00000+00001+024239160000000+ 81CBOVIX VIX OOPP 20160810 002400000053-00049-00107+00112+00228-00226-00251+00257+00416- 82CBOVIX VIX OOPP 20160810 002400000416-00378+00385+00614-00614-00260+00356-08056-077053770012125+ 81CBOVIX VIX OOPC 20160810 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160810 002500000000+00008-00006-00000+00000+00168-00000+00001+025623000000000+ 81CBOVIX VIX OOPP 20160810 002500000053-00050-00108+00113+00229-00227-00253+00260+00417- 82CBOVIX VIX OOPP 20160810 002500000416-00383+00391+00614-00614-00269+00356-08101-079960100013125+ 81CBOVIX VIX OOPC 20160810 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160810 002600000000+00006-00004-00000+00000+00147-00000+00001+026944610000000+ 81CBOVIX VIX OOPP 20160810 002600000053-00050-00109+00114+00229-00227-00256+00262+00417- 82CBOVIX VIX OOPP 20160810 002600000416-00388+00396+00614-00614-00278+00356-08141-082707480014125+ 81CBOVIX VIX OOPC 20160810 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160810 002700000000+00005-00004-00000+00000+00128-00000+00001+028212890000000+ 81CBOVIX VIX OOPP 20160810 002700000053-00050-00109+00114+00230-00228-00258+00264+00418- 82CBOVIX VIX OOPP 20160810 002700000417-00392+00400+00614-00614-00285+00356-08177-085312110015125+ 81CBOVIX VIX OOPC 20160810 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160810 002800000000+00004-00003-00000+00000+00112-00000+00001+029427820000000+ 81CBOVIX VIX OOPP 20160810 002800000054-00050-00110+00115+00230-00228-00260+00266+00418- 82CBOVIX VIX OOPP 20160810 002800000417-00396+00404+00615-00614-00292+00356-08209-087787770016125+ 81CBOVIX VIX OOPC 20160810 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 002900000000+00004-00003-00000+00000+00098-00000+00001+030592380000000+ 81CBOVIX VIX OOPP 20160810 002900000054-00051-00111+00115+00231-00229-00262+00268+00418- 82CBOVIX VIX OOPP 20160810 002900000417-00400+00407+00615-00614-00299+00356-08239-090146320017125+ 81CBOVIX VIX OOPC 20160810 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 003000000000+00003-00002-00000+00000+00087-00000+00001+031715460000000+ 81CBOVIX VIX OOPP 20160810 003000000054-00051-00111+00116+00231-00229-00263+00269+00419- 82CBOVIX VIX OOPP 20160810 003000000418-00403+00410+00615-00615-00305+00356-08266-092398060018125+ 81CBOVIX VIX OOPC 20160810 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 003250000000+00002-00002-00000+00000+00064-00000+00001+034349790000000+ 81CBOVIX VIX OOPP 20160810 003250000054-00051-00112+00117+00232-00230-00267+00273+00419- 82CBOVIX VIX OOPP 20160810 003250000419-00410+00417+00615-00615-00317+00356-08324-097616370020625+ 81CBOVIX VIX OOPC 20160810 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 003500000000+00002-00001-00000+00000+00048-00000+00001+036767810000000+ 81CBOVIX VIX OOPP 20160810 003500000045-00042-00126+00130+00227-00225-00287+00293+00417- 82CBOVIX VIX OOPP 20160810 003500000416-00437+00444+00615-00614-00340+00356-08568-097616370023124+ 81CBOVIX VIX OOPC 20160810 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 003750000000+00001-00001-00000+00000+00038-00000+00001+039002100000000+ 81CBOVIX VIX OOPP 20160810 003750000038-00035-00138+00142+00223-00221-00304+00309+00416- 82CBOVIX VIX OOPP 20160810 003750000415-00460+00466+00614-00614-00360+00356-08773-097616370025624+ 81CBOVIX VIX OOPC 20160810 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 004000000000+00001-00001-00000+00000+00030-00000+00001+041079350000000+ 81CBOVIX VIX OOPP 20160810 004000000032-00030-00148+00151+00220-00219-00318+00323+00414- 82CBOVIX VIX OOPP 20160810 004000000414-00479+00485+00614-00614-00378+00356-08945-097616370028124+ 81CBOVIX VIX OOPC 20160810 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 004250000000+00001-00001-00000+00000+00024-00000+00001+043020280000000+ 81CBOVIX VIX OOPP 20160810 004250000027-00025-00155+00158+00217-00216-00330+00334+00413- 82CBOVIX VIX OOPP 20160810 004250000413-00496+00502+00613-00613-00394+00356-09090-097616370030624+ 81CBOVIX VIX OOPC 20160810 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 004500000000+00001-00001-00000+00000+00020-00000+00001+044836760000000+ 81CBOVIX VIX OOPP 20160810 004500000023-00022-00162+00165+00215-00214-00340+00344+00413- 82CBOVIX VIX OOPP 20160810 004500000412-00510+00515+00613-00613-00408+00356-09213-097616370033124+ 81CBOVIX VIX OOPC 20160810 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 004750000000+00001-00001-00000+00000+00017-00000+00001+046549520000000+ 81CBOVIX VIX OOPP 20160810 004750000020-00019-00167+00170+00214-00213-00348+00352+00412- 82CBOVIX VIX OOPP 20160810 004750000412-00522+00527+00613-00613-00421+00356-09317-097616370035624+ 81CBOVIX VIX OOPC 20160810 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 005000000000+00001-00001-00000+00000+00014-00000+00001+048167460000000+ 81CBOVIX VIX OOPP 20160810 005000000018-00016-00172+00174+00213-00212-00356+00359+00411- 82CBOVIX VIX OOPP 20160810 005000000411-00532+00537+00613-00613-00432+00356-09406-097616370038124+ 81CBOVIX VIX OOPC 20160810 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 005500000000+00001-00000-00000+00000+00011-00000+00001+051154420000000+ 81CBOVIX VIX OOPP 20160810 005500000014-00013-00179+00181+00211-00210-00367+00370+00411- 82CBOVIX VIX OOPP 20160810 005500000410-00549+00553+00613-00613-00452+00356-09546-097616370043124+ 81CBOVIX VIX OOPC 20160810 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 006000000000+00001-00000-00000+00000+00009-00000+00000+053862840000000+ 81CBOVIX VIX OOPP 20160810 006000000011-00010-00184+00186+00209-00209-00375+00378+00410- 82CBOVIX VIX OOPP 20160810 006000000410-00561+00565+00613-00613-00468+00356-09650-097616370048124+ 81CBOVIX VIX OOPC 20160810 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00000-00000-00000+00000+00007-00000+00000+056334190000000+ 81CBOVIX VIX OOPP 20160810 006500000009-00008-00188+00189+00208-00208-00382+00384+00410- 82CBOVIX VIX OOPP 20160810 006500000410-00571+00574+00613-00613-00480+00356-09727-097616370053124+ 81CBOVIX VIX OOPC 20160810 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00000-00000-00000+00000+00006-00000+00000+058609970000000+ 81CBOVIX VIX OOPP 20160810 007000000007-00007-00191+00192+00208-00207-00386+00388+00410- 82CBOVIX VIX OOPP 20160810 007000000410-00578+00581+00613-00613-00491+00356-09785-097616370058124+ 81CBOVIX VIX OOPC 20160817 001000000002-00002+00183-00182-00150+00159+00370-00370-00235+ 82CBOVIX VIX OOPC 20160817 001000000241+00558-00558-00254+00254+00506-00076+09262+010291980002546+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00001+00001+00024-00015-00001+00001+00135- 82CBOVIX VIX OOPP 20160817 001000000131-00001+00001+00317-00317-00000+00299-00166-006788700000008+ 81CBOVIX VIX OOPC 20160817 001050000003-00002+00181-00180-00137+00147+00368-00368-00198+ 82CBOVIX VIX OOPC 20160817 001050000202+00556-00556-00206+00206+00506-00062+08999+009066280002064+ 81CBOVIX VIX OOPP 20160817 001050000002-00001+00003+00003+00042-00033-00003+00003+00179- 82CBOVIX VIX OOPP 20160817 001050000177-00003+00003+00365-00365-00001+00314-00468-006764500000027+ 81CBOVIX VIX OOPC 20160817 001100000004-00003+00177-00176-00118+00128+00364-00363-00158+ 82CBOVIX VIX OOPC 20160817 001100000160+00552-00552-00161+00161+00505-00048+08498+008250430001608+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00006+00007+00066-00057-00007+00007+00223- 82CBOVIX VIX OOPP 20160817 001100000222-00007+00007+00410-00410-00002+00328-01069-006732450000071+ 81CBOVIX VIX OOPC 20160817 001150000005-00004+00172-00171-00095+00103+00358-00358-00115+ 82CBOVIX VIX OOPC 20160817 001150000116+00547-00547-00116+00116+00503-00035+07819+007170370001160+ 81CBOVIX VIX OOPP 20160817 001150000004-00004+00011+00012+00093-00086-00012+00012+00267- 82CBOVIX VIX OOPP 20160817 001150000267-00012+00012+00455-00455-00004+00341-01823-006032640000123+ 81CBOVIX VIX OOPC 20160817 001200000006-00005+00157-00152-00072+00079+00338-00338-00086+ 82CBOVIX VIX OOPC 20160817 001200000087+00526-00526-00087+00087+00497-00026+06466+007855240000869+ 81CBOVIX VIX OOPP 20160817 001200000005-00005+00028+00031+00118-00113-00033+00033+00296- 82CBOVIX VIX OOPP 20160817 001200000296-00033+00033+00484-00484-00010+00350-03414-006991260000331+ 81CBOVIX VIX OOPC 20160817 001250000006-00006+00140-00133-00052+00057+00315-00314-00061+ 82CBOVIX VIX OOPC 20160817 001250000061+00502-00502-00061+00061+00489-00018+05184+007962850000610+ 81CBOVIX VIX OOPP 20160817 001250000006-00006+00046+00052+00140-00136-00056+00057+00322- 82CBOVIX VIX OOPP 20160817 001250000322-00057+00057+00510-00510-00017+00357-04846-007161960000573+ 81CBOVIX VIX OOPC 20160817 001300000006-00006+00120-00110-00039+00043+00285-00281-00046+ 82CBOVIX VIX OOPC 20160817 001300000046+00468-00467-00046+00046+00479-00014+04071+008669280000460+ 81CBOVIX VIX OOPP 20160817 001300000006-00006+00068+00077+00153-00150-00088+00091+00337- 82CBOVIX VIX OOPP 20160817 001300000337-00092+00092+00525-00525-00028+00362-06075-007842940000923+ 81CBOVIX VIX OOPC 20160817 001350000005-00005+00102-00090-00030+00033+00253-00247-00035+ 82CBOVIX VIX OOPC 20160817 001350000035+00430-00428-00035+00035+00467-00011+03209+009340200000354+ 81CBOVIX VIX OOPP 20160817 001350000005-00005+00087+00099+00162-00160-00122+00127+00347- 82CBOVIX VIX OOPP 20160817 001350000347-00130+00131+00536-00536-00039+00365-07018-008434910001316+ 81CBOVIX VIX OOPC 20160817 001400000005-00005+00086-00073-00024+00026+00223-00214-00028+ 82CBOVIX VIX OOPC 20160817 001400000028+00392-00388-00028+00028+00454-00008+02552+009975940000278+ 81CBOVIX VIX OOPP 20160817 001400000004-00004+00105+00118+00169-00168-00154+00162+00355- 82CBOVIX VIX OOPP 20160817 001400000355-00170+00172+00543-00543-00052+00367-07733-008951550001740+ 81CBOVIX VIX OOPC 20160817 001450000004-00004+00073-00060-00019+00021+00195-00184-00022+ 82CBOVIX VIX OOPC 20160817 001450000023+00355-00349-00023+00023+00441-00007+02073+010652670000226+ 81CBOVIX VIX OOPP 20160817 001450000004-00004+00119+00133+00174-00173-00184+00195+00360- 82CBOVIX VIX OOPP 20160817 001450000360-00209+00214+00549-00549-00066+00369-08252-009480410002188+ 81CBOVIX VIX OOPC 20160817 001500000004-00004+00062-00049-00015+00017+00171-00157-00018+ 82CBOVIX VIX OOPC 20160817 001500000018+00320-00311-00018+00018+00427-00005+01660+011103800000178+ 81CBOVIX VIX OOPP 20160817 001500000003-00003+00132+00146+00178-00177-00212+00225+00365- 82CBOVIX VIX OOPP 20160817 001500000365-00247+00254+00553-00553-00079+00370-08709-009718980002640+ 81CBOVIX VIX OOPC 20160817 001600000003-00003+00046-00034-00011+00012+00132-00116-00013+ 82CBOVIX VIX OOPC 20160817 001600000013+00258-00245-00013+00013+00399-00004+01170+012318900000128+ 81CBOVIX VIX OOPP 20160817 001600000002-00002+00151+00163+00182-00182-00258+00273+00370- 82CBOVIX VIX OOPP 20160817 001600000370-00317+00329+00558-00558-00108+00372-09243-010443820003590+ 81CBOVIX VIX OOPC 20160817 001700000003-00002+00037-00027-00009+00010+00107-00091-00011+ 82CBOVIX VIX OOPC 20160817 001700000011+00213-00197-00011+00011+00370-00003+00965+013966730000114+ 81CBOVIX VIX OOPP 20160817 001700000002-00002+00161+00170+00184-00183-00287+00302+00371- 82CBOVIX VIX OOPP 20160817 001700000371-00370+00385+00560-00560-00137+00372-09438-011726840004576+ 81CBOVIX VIX OOPC 20160817 001800000002-00002+00031-00021-00008+00009+00088-00074-00010+ 82CBOVIX VIX OOPC 20160817 001800000010+00178-00161-00010+00010+00341-00003+00804+015336500000100+ 81CBOVIX VIX OOPP 20160817 001800000001-00001+00168+00176+00185-00185-00308+00322+00373- 82CBOVIX VIX OOPP 20160817 001800000373-00411+00428+00561-00561-00167+00373-09597-012631990005562+ 81CBOVIX VIX OOPC 20160817 001900000002-00002+00026-00017-00007+00008+00074-00060-00008+ 82CBOVIX VIX OOPC 20160817 001900000009+00150-00133-00009+00009+00314-00003+00670+016460930000086+ 81CBOVIX VIX OOPP 20160817 001900000001-00001+00174+00180+00186-00186-00327+00339+00374- 82CBOVIX VIX OOPP 20160817 001900000374-00447+00464+00563-00563-00196+00373-09739-013086700006548+ 81CBOVIX VIX OOPC 20160817 002000000002-00002+00022-00015-00006+00007+00063-00050-00007+ 82CBOVIX VIX OOPC 20160817 002000000008+00129-00112-00008+00008+00288-00002+00574+017533740000076+ 81CBOVIX VIX OOPP 20160817 002000000001-00001+00179+00183+00187-00187-00341+00352+00375- 82CBOVIX VIX OOPP 20160817 002000000375-00476+00492+00563-00563-00224+00373-09841-013324090007538+ 81CBOVIX VIX OOPC 20160817 002100000002-00001+00020-00013-00005+00006+00055-00044-00007+ 82CBOVIX VIX OOPC 20160817 002100000007+00113-00097-00007+00007+00264-00002+00516+018679450000072+ 81CBOVIX VIX OOPP 20160817 002100000000-00000+00182+00185+00187-00187-00351+00359+00376- 82CBOVIX VIX OOPP 20160817 002100000376-00497+00512+00564-00564-00252+00374-09894-013712210008533+ 81CBOVIX VIX OOPC 20160817 002200000002-00001+00018-00011-00005+00006+00049-00038-00006+ 82CBOVIX VIX OOPC 20160817 002200000007+00100-00085-00007+00007+00243-00002+00467+019721430000067+ 81CBOVIX VIX OOPP 20160817 002200000000-00000+00184+00187+00188-00188-00360+00366+00376- 82CBOVIX VIX OOPP 20160817 002200000376-00517+00529+00564-00564-00279+00374-09944-013624400009528+ 81CBOVIX VIX OOPC 20160817 002300000001-00001+00016-00010-00004+00005+00044-00034-00006+ 82CBOVIX VIX OOPC 20160817 002300000006+00090-00075-00006+00006+00223-00002+00424+020668130000063+ 81CBOVIX VIX OOPP 20160817 002300000000-00000+00186+00187+00188-00188-00365+00370+00377- 82CBOVIX VIX OOPP 20160817 002300000377-00531+00541+00565-00565-00305+00374-09969-013624400010524+ 81CBOVIX VIX OOPC 20160817 002400000001-00001+00014-00009-00004+00005+00040-00030-00006+ 82CBOVIX VIX OOPC 20160817 002400000006+00081-00067-00006+00006+00206-00002+00387+021538600000058+ 81CBOVIX VIX OOPP 20160817 002400000000-00000-00186+00187+00189-00189-00369+00372+00377- 82CBOVIX VIX OOPP 20160817 002400000377-00541+00549+00565-00565-00330+00374-09983-013624400011520+ 81CBOVIX VIX OOPC 20160817 002500000001-00001+00013-00008-00004+00004+00036-00027-00005+ 82CBOVIX VIX OOPC 20160817 002500000005+00073-00060-00005+00005+00190-00002+00354+022337410000055+ 81CBOVIX VIX OOPP 20160817 002500000001-00001-00187+00187+00189-00189-00371+00374+00377- 82CBOVIX VIX OOPP 20160817 002500000377-00548+00554+00566-00566-00353+00374-09990-013624400012516+ 81CBOVIX VIX OOPC 20160817 002600000001-00001+00012-00007-00003+00004+00033-00025-00005+ 82CBOVIX VIX OOPC 20160817 002600000005+00066-00054-00005+00005+00176-00002+00324+023068670000051+ 81CBOVIX VIX OOPP 20160817 002600000001-00001-00187+00187+00189-00189-00373+00374+00378- 82CBOVIX VIX OOPP 20160817 002600000378-00553+00557+00566-00566-00374+00374-09994-013624400013512+ 81CBOVIX VIX OOPC 20160817 002700000001-00001+00010-00006-00003+00003+00027-00020-00004+ 82CBOVIX VIX OOPC 20160817 002700000004+00056-00045-00004+00004+00160-00001+00255+023063050000039+ 81CBOVIX VIX OOPP 20160817 002700000002-00002-00186+00186+00191-00191-00372+00374+00379- 82CBOVIX VIX OOPP 20160817 002700000379-00555+00559+00567-00567-00394+00375-09996-013624400014500+ 81CBOVIX VIX OOPC 20160817 002800000001-00001+00008-00005-00002+00002+00022-00016-00003+ 82CBOVIX VIX OOPC 20160817 002800000003+00047-00037-00003+00003+00145-00001+00200+023057990000030+ 81CBOVIX VIX OOPP 20160817 002800000003-00003-00185+00185+00191-00191-00372+00373+00380- 82CBOVIX VIX OOPP 20160817 002800000380-00557+00559+00568-00568-00411+00375-09997-013624400015490+ 81CBOVIX VIX OOPC 20160817 002900000001-00001+00006-00004-00002+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20160817 002900000002+00040-00031-00002+00002+00132-00001+00158+023053440000023+ 81CBOVIX VIX OOPP 20160817 002900000004-00004-00184+00184+00192-00192-00372+00373+00381- 82CBOVIX VIX OOPP 20160817 002900000381-00558+00560+00569-00569-00426+00375-09998-013624400016483+ 81CBOVIX VIX OOPC 20160817 003000000001-00000+00005-00003-00001+00001+00015-00011-00002+ 82CBOVIX VIX OOPC 20160817 003000000002+00034-00025-00002+00002+00119-00001+00124+023049270000018+ 81CBOVIX VIX OOPP 20160817 003000000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20160817 003000000381-00558+00560+00569-00569-00440+00375-09998-013624400017478+ 81CBOVIX VIX OOPC 20160817 003250000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20160817 003250000001+00022-00016-00001+00001+00092-00000+00068+023040430000009+ 81CBOVIX VIX OOPP 20160817 003250000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20160817 003250000382-00559+00560+00570-00570-00466+00376-09998-013624400019969+ 81CBOVIX VIX OOPC 20160817 003500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20160817 003500000000+00014-00010-00000+00000+00070-00000+00037+023033210000005+ 81CBOVIX VIX OOPP 20160817 003500000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20160817 003500000382-00559+00559+00571-00571-00483+00376-09998-013624400022465+ 81CBOVIX VIX OOPC 20160817 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160817 003750000000+00009-00006-00000+00000+00054-00000+00021+023027190000003+ 81CBOVIX VIX OOPP 20160817 003750000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20160817 003750000383-00559+00559+00571-00571-00493+00376-09998-013624400024962+ 81CBOVIX VIX OOPC 20160817 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 004000000000+00006-00004-00000+00000+00041-00000+00011+023022190000001+ 81CBOVIX VIX OOPP 20160817 004000000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20160817 004000000383-00559+00559+00571-00571-00499+00376-09998-013624400027461+ 81CBOVIX VIX OOPC 20160817 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160817 004250000000+00004-00002-00000+00000+00031-00000+00006+023017930000001+ 81CBOVIX VIX OOPP 20160817 004250000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20160817 004250000383-00559+00559+00571-00571-00503+00376-09998-013624400029960+ 81CBOVIX VIX OOPC 20160817 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 004500000000+00003-00001-00000+00000+00023-00000+00003+023013850000000+ 81CBOVIX VIX OOPP 20160817 004500000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20160817 004500000383-00559+00559+00571-00571-00505+00376-09998-013624400032459+ 81CBOVIX VIX OOPC 20160817 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 004750000000+00002-00001-00000+00000+00017-00000+00002+023010890000000+ 81CBOVIX VIX OOPP 20160817 004750000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20160817 004750000383-00559+00559+00571-00571-00506+00376-09998-013624400034959+ 81CBOVIX VIX OOPC 20160817 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 005000000000+00001-00001-00000+00000+00013-00000+00001+023007930000000+ 81CBOVIX VIX OOPP 20160817 005000000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20160817 005000000383-00559+00559+00571-00571-00506+00376-09998-013624400037458+ 81CBOVIX VIX OOPC 20160817 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 005500000000+00001-00000-00000+00000+00009-00000+00001+024114700000000+ 81CBOVIX VIX OOPP 20160817 005500000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20160817 005500000383-00559+00559+00571-00571-00507+00376-09998-013624400042458+ 81CBOVIX VIX OOPC 20160817 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 006000000000+00001-00000-00000+00000+00007-00000+00000+025391870000000+ 81CBOVIX VIX OOPP 20160817 006000000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20160817 006000000383-00559+00559+00571-00571-00507+00376-09998-013624400047457+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00001-00000-00000+00000+00006-00000+00000+026556430000000+ 81CBOVIX VIX OOPP 20160817 006500000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20160817 006500000383-00559+00559+00571-00571-00507+00376-09998-013624400052457+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00001-00000-00000+00000+00005-00000+00000+027629120000000+ 81CBOVIX VIX OOPP 20160817 007000000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20160817 007000000383-00559+00559+00571-00571-00507+00376-09998-013624400057456+ 81CBOVIX VIX OOPC 20160824 001000000009+00009+00194-00194-00211+00212+00398-00398-00353+ 82CBOVIX VIX OOPC 20160824 001000000360+00601-00601-00362+00362+00546-00108+09998+002682030003616+ 81CBOVIX VIX OOPP 20160824 001000000004-00001-00000-00000+00025-00016-00000+00000+00101- 82CBOVIX VIX OOPP 20160824 001000000090-00000+00000+00260-00258-00000+00299-00056-008065380000005+ 81CBOVIX VIX OOPC 20160824 001050000010+00010+00193-00193-00209+00213+00397-00397-00310+ 82CBOVIX VIX OOPC 20160824 001050000312+00600-00600-00313+00313+00546-00094+09998+002682030003126+ 81CBOVIX VIX OOPP 20160824 001050000008-00003-00000-00001+00041-00029-00001+00001+00137- 82CBOVIX VIX OOPP 20160824 001050000127-00001+00001+00308-00307-00000+00314-00143-008299920000014+ 81CBOVIX VIX OOPC 20160824 001100000012+00012+00191-00191-00202+00212+00395-00395-00264+ 82CBOVIX VIX OOPC 20160824 001100000265+00598-00598-00265+00265+00545-00079+09998+002682030002647+ 81CBOVIX VIX OOPP 20160824 001100000014-00006-00000-00002+00061-00048-00003+00003+00175- 82CBOVIX VIX OOPP 20160824 001100000167-00003+00004+00355-00354-00001+00329-00312-008577950000035+ 81CBOVIX VIX OOPC 20160824 001150000016+00016+00187-00187-00186+00201+00391-00391-00219+ 82CBOVIX VIX OOPC 20160824 001150000219+00594-00594-00219+00219+00544-00066+09998+002682030002189+ 81CBOVIX VIX OOPP 20160824 001150000022-00012-00000-00004+00085-00071-00006+00007+00215- 82CBOVIX VIX OOPP 20160824 001150000207-00007+00008+00401-00400-00002+00342-00591-008909140000077+ 81CBOVIX VIX OOPC 20160824 001200000030+00032+00171-00171-00170+00181+00375-00375-00185+ 82CBOVIX VIX OOPC 20160824 001200000185+00578-00578-00185+00185+00539-00055+09997+002682030001847+ 81CBOVIX VIX OOPP 20160824 001200000037-00023-00000+00009+00116-00101-00015+00020+00252- 82CBOVIX VIX OOPP 20160824 001200000244-00021+00023+00436-00434-00007+00353-01259-010695890000235+ 81CBOVIX VIX OOPC 20160824 001250000041+00047+00156-00156-00145+00150+00359-00359-00150+ 82CBOVIX VIX OOPC 20160824 001250000150+00562-00562-00150+00150+00535-00045+09994+002682030001504+ 81CBOVIX VIX OOPP 20160824 001250000047-00032-00001+00013+00139-00125-00024+00030+00284- 82CBOVIX VIX OOPP 20160824 001250000277-00033+00037+00470-00469-00012+00363-01790-011383730000392+ 81CBOVIX VIX OOPC 20160824 001300000046+00059+00140-00140-00115+00116+00343-00343-00116+ 82CBOVIX VIX OOPC 20160824 001300000116+00547-00547-00116+00116+00530-00035+09965+002682030001162+ 81CBOVIX VIX OOPP 20160824 001300000057-00040-00002+00016+00160-00147-00032+00041+00314- 82CBOVIX VIX OOPP 20160824 001300000308-00045+00050+00504-00503-00016+00373-02280-011594030000550+ 81CBOVIX VIX OOPC 20160824 001350000061+00078+00106-00105-00100+00101+00309-00309-00101+ 82CBOVIX VIX OOPC 20160824 001350000101+00512-00512-00101+00101+00520-00030+09797+002682030001007+ 81CBOVIX VIX OOPP 20160824 001350000066-00050-00004+00020+00177-00164-00045+00057+00332- 82CBOVIX VIX OOPP 20160824 001350000326-00067+00075+00520-00519-00027+00378-02915-013242180000895+ 81CBOVIX VIX OOPC 20160824 001400000065+00079+00074-00071-00085+00085+00274-00274-00085+ 82CBOVIX VIX OOPC 20160824 001400000085+00478-00478-00085+00085+00509-00026+09197+002682030000852+ 81CBOVIX VIX OOPP 20160824 001400000074-00057-00006+00023+00192-00179-00056+00070+00349- 82CBOVIX VIX OOPP 20160824 001400000343-00086+00097+00536-00535-00037+00382-03419-014412330001240+ 81CBOVIX VIX OOPC 20160824 001450000064+00072+00042-00034-00073+00073+00236-00236-00073+ 82CBOVIX VIX OOPC 20160824 001450000073+00439-00439-00073+00073+00498-00022+07820+002682030000734+ 81CBOVIX VIX OOPP 20160824 001450000080-00064-00007+00025+00203-00191-00066+00082+00362- 82CBOVIX VIX OOPP 20160824 001450000356-00103+00117+00548-00547-00048+00386-03848-015573140001621+ 81CBOVIX VIX OOPC 20160824 001500000048+00057+00036-00018-00061+00061+00203-00199-00061+ 82CBOVIX VIX OOPC 20160824 001500000061+00402-00401-00061+00061+00486-00018+05541+004375070000615+ 81CBOVIX VIX OOPP 20160824 001500000086-00069-00008+00027+00213-00201-00074+00092+00374- 82CBOVIX VIX OOPP 20160824 001500000368-00119+00135+00561-00559-00059+00390-04219-016493410002003+ 81CBOVIX VIX OOPC 20160824 001600000030+00038+00027-00008-00042+00043+00153-00137-00043+ 82CBOVIX VIX OOPC 20160824 001600000043+00329-00323-00043+00043+00462-00013+03520+006062520000426+ 81CBOVIX VIX OOPP 20160824 001600000094-00078-00011+00030+00229-00218-00090+00110+00393- 82CBOVIX VIX OOPP 20160824 001600000387-00147+00166+00580-00578-00081+00395-04828-018196410002813+ 81CBOVIX VIX OOPC 20160824 001700000022+00028+00021-00004-00032+00033+00118-00097-00033+ 82CBOVIX VIX OOPC 20160824 001700000033+00265-00250-00033+00033+00435-00010+02505+007438030000327+ 81CBOVIX VIX OOPP 20160824 001700000100-00084-00013+00032+00240-00229-00102+00123+00405- 82CBOVIX VIX OOPP 20160824 001700000399-00170+00191+00591-00589-00103+00398-05267-020094090003714+ 81CBOVIX VIX OOPC 20160824 001800000016+00021+00017-00002-00024+00025+00093-00070-00025+ 82CBOVIX VIX OOPC 20160824 001800000025+00215-00195-00025+00025+00407-00008+01869+008497510000254+ 81CBOVIX VIX OOPP 20160824 001800000105-00089-00014+00034+00248-00237-00111+00133+00414- 82CBOVIX VIX OOPP 20160824 001800000408-00188+00211+00599-00597-00123+00400-05603-021835650004641+ 81CBOVIX VIX OOPC 20160824 001900000013+00017+00014-00001-00020+00021+00075-00054-00021+ 82CBOVIX VIX OOPC 20160824 001900000021+00177-00153-00021+00021+00379-00006+01464+009466410000208+ 81CBOVIX VIX OOPP 20160824 001900000108-00093-00015+00035+00254-00243-00118+00140+00420- 82CBOVIX VIX OOPP 20160824 001900000414-00203+00226+00605-00603-00141+00402-05858-023509230005594+ 81CBOVIX VIX OOPC 20160824 002000000010+00013+00011-00000-00015+00016+00060-00041-00016+ 82CBOVIX VIX OOPC 20160824 002000000016+00146-00121-00016+00016+00351-00005+01127+010125770000161+ 81CBOVIX VIX OOPP 20160824 002000000111-00096-00017+00036+00259-00248-00125+00147+00426- 82CBOVIX VIX OOPP 20160824 002000000420-00215+00239+00611-00608-00157+00403-06074-024969020006548+ 81CBOVIX VIX OOPC 20160824 002100000008+00012+00010-00000-00013+00014+00051-00033-00014+ 82CBOVIX VIX OOPC 20160824 002100000014+00124-00100-00014+00014+00323-00004+00959+011036380000144+ 81CBOVIX VIX OOPP 20160824 002100000113-00098-00017+00036+00262-00252-00130+00152+00430- 82CBOVIX VIX OOPP 20160824 002100000423-00225+00250+00613-00611-00171+00404-06231-026499340007530+ 81CBOVIX VIX OOPC 20160824 002200000007+00010+00009-00000+00012+00012+00044-00028-00013+ 82CBOVIX VIX OOPC 20160824 002200000013+00106-00083-00013+00013+00297-00004+00817+011799970000126+ 81CBOVIX VIX OOPP 20160824 002200000115-00100-00018+00037+00265-00255-00134+00156+00433- 82CBOVIX VIX OOPP 20160824 002200000427-00234+00258+00616-00613-00183+00404-06365-027890550008513+ 81CBOVIX VIX OOPC 20160824 002300000006+00009+00007-00000+00010+00011+00038-00023-00011+ 82CBOVIX VIX OOPC 20160824 002300000011+00092-00070-00011+00011+00272-00003+00692+012426000000109+ 81CBOVIX VIX OOPP 20160824 002300000116-00102-00019+00037+00268-00257-00137+00159+00436- 82CBOVIX VIX OOPP 20160824 002300000429-00241+00266+00619-00616-00194+00405-06483-029164070009495+ 81CBOVIX VIX OOPC 20160824 002400000005+00008+00007-00000+00009+00010+00033-00020-00010+ 82CBOVIX VIX OOPC 20160824 002400000010+00081-00060-00010+00010+00250-00003+00611+013110730000099+ 81CBOVIX VIX OOPP 20160824 002400000117-00103-00019+00037+00270-00259-00140+00162+00438- 82CBOVIX VIX OOPP 20160824 002400000432-00247+00272+00620-00618-00204+00405-06579-030399240010485+ 81CBOVIX VIX OOPC 20160824 002500000005+00007+00006-00000+00008+00009+00029-00017-00009+ 82CBOVIX VIX OOPC 20160824 002500000009+00071-00052-00009+00009+00229-00003+00539+013705420000089+ 81CBOVIX VIX OOPP 20160824 002500000118-00104-00020+00038+00272-00261-00143+00165+00440- 82CBOVIX VIX OOPP 20160824 002500000434-00253+00277+00622-00619-00212+00405-06664-031547610011475+ 81CBOVIX VIX OOPC 20160824 002600000004+00006+00005-00000+00007+00008+00026-00015-00008+ 82CBOVIX VIX OOPC 20160824 002600000008+00063-00045-00008+00008+00210-00002+00472+014213140000079+ 81CBOVIX VIX OOPP 20160824 002600000119-00105-00020+00038+00273-00263-00145+00167+00442- 82CBOVIX VIX OOPP 20160824 002600000436-00258+00282+00624-00621-00220+00406-06741-032619670012465+ 81CBOVIX VIX OOPC 20160824 002700000003+00005+00005-00000+00006+00007+00023-00013-00007+ 82CBOVIX VIX OOPC 20160824 002700000007+00056-00039-00007+00007+00193-00002+00411+014634810000069+ 81CBOVIX VIX OOPP 20160824 002700000120-00106-00020+00038+00275-00265-00148+00169+00444- 82CBOVIX VIX OOPP 20160824 002700000437-00262+00286+00626-00622-00227+00406-06811-033624260013454+ 81CBOVIX VIX OOPC 20160824 002800000003+00005+00004-00000+00005+00006+00020-00011-00006+ 82CBOVIX VIX OOPC 20160824 002800000006+00049-00033-00006+00006+00177-00002+00352+014966760000060+ 81CBOVIX VIX OOPP 20160824 002800000121-00107-00021+00038+00276-00266-00150+00171+00445- 82CBOVIX VIX OOPP 20160824 002800000439-00266+00290+00627-00624-00233+00406-06874-034568440014444+ 81CBOVIX VIX OOPC 20160824 002900000002+00004+00004-00000+00004+00005+00017-00009-00005+ 82CBOVIX VIX OOPC 20160824 002900000005+00042-00028-00005+00005+00161-00001+00296+015200430000050+ 81CBOVIX VIX OOPP 20160824 002900000122-00108-00021+00039+00278-00268-00151+00172+00447- 82CBOVIX VIX OOPP 20160824 002900000441-00270+00294+00629-00625-00239+00406-06933-035458230015434+ 81CBOVIX VIX OOPC 20160824 003000000002+00003+00003-00000+00004+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20160824 003000000004+00036-00024-00004+00004+00146-00001+00241+015320110000040+ 81CBOVIX VIX OOPP 20160824 003000000122-00109-00021+00039+00279-00269-00153+00174+00448- 82CBOVIX VIX OOPP 20160824 003000000442-00273+00297+00630-00627-00245+00407-06987-036298930016424+ 81CBOVIX VIX OOPC 20160824 003250000001+00002+00002-00000+00002+00003+00010-00005-00003+ 82CBOVIX VIX OOPC 20160824 003250000003+00026-00016-00003+00003+00117-00001+00161+015846730000026+ 81CBOVIX VIX OOPP 20160824 003250000124-00110-00022+00039+00281-00272-00156+00177+00451- 82CBOVIX VIX OOPP 20160824 003250000445-00280+00304+00633-00629-00256+00407-07094-038316930018910+ 81CBOVIX VIX OOPC 20160824 003500000001+00002+00002-00000+00002+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20160824 003500000002+00021-00013-00002+00002+00097-00001+00135+016789950000023+ 81CBOVIX VIX OOPP 20160824 003500000125-00112-00023+00039+00283-00274-00159+00179+00453- 82CBOVIX VIX OOPP 20160824 003500000447-00285+00309+00634-00631-00266+00407-07174-040204370021406+ 81CBOVIX VIX OOPC 20160824 003750000001+00001+00001-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160824 003750000001+00015-00008-00001+00001+00076-00000+00084+016905010000014+ 81CBOVIX VIX OOPP 20160824 003750000126-00113-00023+00040+00285-00275-00161+00182+00455- 82CBOVIX VIX OOPP 20160824 003750000449-00290+00314+00636-00633-00274+00408-07248-041860190023896+ 81CBOVIX VIX OOPC 20160824 004000000000+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160824 004000000001+00010-00005-00001+00001+00059-00000+00053+017001800000008+ 81CBOVIX VIX OOPP 20160824 004000000126-00113-00023+00040+00286-00277-00163+00183+00457- 82CBOVIX VIX OOPP 20160824 004000000451-00294+00317+00637-00634-00281+00408-07308-043399420026391+ 81CBOVIX VIX OOPC 20160824 004250000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160824 004250000000+00007-00004-00000+00000+00046-00000+00033+017084470000005+ 81CBOVIX VIX OOPP 20160824 004250000127-00114-00024+00040+00287-00278-00165+00185+00458- 82CBOVIX VIX OOPP 20160824 004250000452-00297+00320+00639-00635-00287+00408-07359-044831550028887+ 81CBOVIX VIX OOPC 20160824 004500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160824 004500000000+00005-00002-00000+00000+00036-00000+00021+017155960000003+ 81CBOVIX VIX OOPP 20160824 004500000128-00115-00024+00040+00288-00279-00166+00186+00459- 82CBOVIX VIX OOPP 20160824 004500000453-00300+00323+00640-00636-00292+00408-07402-046166690031384+ 81CBOVIX VIX OOPC 20160824 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 004750000000+00003-00002-00000+00000+00028-00000+00013+017218460000002+ 81CBOVIX VIX OOPP 20160824 004750000128-00115-00024+00040+00289-00280-00168+00187+00460- 82CBOVIX VIX OOPP 20160824 004750000454-00303+00326+00640-00637-00296+00408-07440-047414600033883+ 81CBOVIX VIX OOPC 20160824 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 005000000000+00002-00001-00000+00000+00022-00000+00008+017273650000001+ 81CBOVIX VIX OOPP 20160824 005000000128-00116-00024+00040+00290-00281-00169+00188+00461- 82CBOVIX VIX OOPP 20160824 005000000455-00305+00328+00641-00637-00300+00408-07474-048584260036381+ 81CBOVIX VIX OOPC 20160824 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005500000000+00001-00000-00000+00000+00013-00000+00003+017366630000001+ 81CBOVIX VIX OOPP 20160824 005500000129-00117-00025+00040+00291-00282-00171+00190+00462- 82CBOVIX VIX OOPP 20160824 005500000456-00309+00331+00642-00639-00307+00408-07530-050720090041380+ 81CBOVIX VIX OOPC 20160824 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006000000000+00001-00000-00000+00000+00008-00000+00001+017442930000000+ 81CBOVIX VIX OOPP 20160824 006000000130-00117-00025+00041+00292-00283-00172+00191+00464- 82CBOVIX VIX OOPP 20160824 006000000457-00312+00334+00643-00640-00312+00408-07577-052627680046378+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00000-00000-00000+00000+00005-00000+00000+017616280000000+ 81CBOVIX VIX OOPP 20160824 006500000130-00118-00025+00041+00293-00284-00173+00192+00465- 82CBOVIX VIX OOPP 20160824 006500000458-00315+00336+00644-00641-00317+00408-07617-054348110051377+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00000-00000-00000+00000+00004-00000+00000+018425250000000+ 81CBOVIX VIX OOPP 20160824 007000000131-00118-00026+00041+00294-00285-00175+00193+00466- 82CBOVIX VIX OOPP 20160824 007000000459-00317+00339+00645-00641-00321+00408-07651-055912930056376+ 81CBOVIX VIX OOPC 20160831 001000000001-00001-00205-00205-00201+00202+00408-00408-00373+ 82CBOVIX VIX OOPC 20160831 001000000388+00611-00611-00421+00421+00549-00126+09996+003199020004214+ 81CBOVIX VIX OOPP 20160831 001000000004-00000-00000+00001+00021-00012-00001+00002+00077- 82CBOVIX VIX OOPP 20160831 001000000062-00002+00002+00203-00195-00000+00299-00139-007845840000016+ 81CBOVIX VIX OOPC 20160831 001050000000+00000+00203-00203-00200+00204+00406-00406-00347+ 82CBOVIX VIX OOPC 20160831 001050000361+00610-00610-00373+00373+00549-00112+09996+003199020003732+ 81CBOVIX VIX OOPP 20160831 001050000007-00001-00001+00003+00033-00020-00003+00003+00104- 82CBOVIX VIX OOPP 20160831 001050000089-00003+00003+00246-00240-00001+00314-00269-007954000000033+ 81CBOVIX VIX OOPC 20160831 001100000003+00004+00200-00200-00198+00205+00403-00403-00314+ 82CBOVIX VIX OOPC 20160831 001100000323+00606-00606-00326+00326+00548-00098+09996+003199020003264+ 81CBOVIX VIX OOPP 20160831 001100000010-00002-00002+00005+00047-00032-00005+00006+00135- 82CBOVIX VIX OOPP 20160831 001100000120-00006+00006+00289-00284-00002+00328-00472-008077860000065+ 81CBOVIX VIX OOPC 20160831 001150000008+00009+00195-00195-00192+00205+00398-00398-00276+ 82CBOVIX VIX OOPC 20160831 001150000281+00601-00601-00281+00282+00546-00084+09994+003199020002815+ 81CBOVIX VIX OOPP 20160831 001150000015-00004-00003+00008+00063-00046-00009+00011+00167- 82CBOVIX VIX OOPP 20160831 001150000153-00011+00012+00331-00328-00003+00341-00761-008220240000116+ 81CBOVIX VIX OOPC 20160831 001200000011+00013+00190-00190-00178+00195+00394-00394-00234+ 82CBOVIX VIX OOPC 20160831 001200000236+00597-00597-00236+00236+00545-00071+09979+003199020002359+ 81CBOVIX VIX OOPP 20160831 001200000019-00005-00005+00011+00079-00061-00013+00015+00198- 82CBOVIX VIX OOPP 20160831 001200000187-00015+00016+00374-00372-00005+00355-01028-007907090000160+ 81CBOVIX VIX OOPC 20160831 001250000019+00024+00179-00178-00163+00180+00382-00382-00197+ 82CBOVIX VIX OOPC 20160831 001250000198+00585-00585-00198+00198+00542-00059+09918+003199020001978+ 81CBOVIX VIX OOPP 20160831 001250000026-00009-00008+00018+00100-00081-00021+00026+00231- 82CBOVIX VIX OOPP 20160831 001250000221-00026+00027+00412-00410-00008+00366-01539-008295570000279+ 81CBOVIX VIX OOPC 20160831 001300000035+00046+00155-00155-00152+00166+00358-00358-00171+ 82CBOVIX VIX OOPC 20160831 001300000172+00561-00561-00172+00172+00534-00051+09726+003199020001716+ 81CBOVIX VIX OOPP 20160831 001300000033-00014-00013+00027+00120-00102-00036+00044+00258- 82CBOVIX VIX OOPP 20160831 001300000248-00045+00049+00439-00437-00015+00374-02232-009376870000517+ 81CBOVIX VIX OOPC 20160831 001350000047+00064+00132-00130-00136+00144+00334-00334-00146+ 82CBOVIX VIX OOPC 20160831 001350000146+00537-00537-00146+00146+00527-00044+09269+003199020001460+ 81CBOVIX VIX OOPP 20160831 001350000039-00019-00018+00035+00137-00119-00049+00060+00281- 82CBOVIX VIX OOPP 20160831 001350000272-00064+00070+00464-00462-00023+00382-02814-010004150000761+ 81CBOVIX VIX OOPC 20160831 001400000055+00076+00108-00104-00118+00123+00307-00307-00123+ 82CBOVIX VIX OOPC 20160831 001400000123+00510-00510-00123+00123+00519-00037+08417+003199020001229+ 81CBOVIX VIX OOPP 20160831 001400000044-00023-00023+00042+00151-00134-00062+00076+00302- 82CBOVIX VIX OOPP 20160831 001400000294-00082+00092+00487-00485-00031+00389-03353-010505440001030+ 81CBOVIX VIX OOPC 20160831 001450000040+00061+00094-00080-00097+00103+00278-00275-00105+ 82CBOVIX VIX OOPC 20160831 001450000106+00478-00477-00106+00106+00509-00032+06608+004720380001056+ 81CBOVIX VIX OOPP 20160831 001450000049-00028-00028+00049+00164-00147-00075+00092+00319- 82CBOVIX VIX OOPP 20160831 001450000311-00103+00115+00505-00503-00041+00394-03855-011163040001356+ 81CBOVIX VIX OOPC 20160831 001500000032+00052+00084-00064-00082+00090+00251-00242-00092+ 82CBOVIX VIX OOPC 20160831 001500000093+00443-00440-00093+00093+00498-00028+05514+005753120000931+ 81CBOVIX VIX OOPP 20160831 001500000053-00031-00032+00055+00174-00158-00088+00108+00331- 82CBOVIX VIX OOPP 20160831 001500000324-00123+00139+00518-00516-00052+00398-04294-011932400001731+ 81CBOVIX VIX OOPC 20160831 001600000021+00039+00068-00044-00059+00065+00207-00189-00067+ 82CBOVIX VIX OOPC 20160831 001600000068+00382-00372-00068+00068+00475-00020+04039+006819540000680+ 81CBOVIX VIX OOPP 20160831 001600000059-00038-00040+00064+00191-00176-00111+00134+00355- 82CBOVIX VIX OOPP 20160831 001600000348-00159+00180+00543-00541-00073+00405-05037-012979120002480+ 81CBOVIX VIX OOPC 20160831 001700000016+00031+00056-00031-00047+00052+00172-00147-00055+ 82CBOVIX VIX OOPC 20160831 001700000055+00325-00306-00056+00056+00449-00017+03145+007987360000556+ 81CBOVIX VIX OOPP 20160831 001700000063-00043-00047+00071+00202-00188-00130+00155+00368- 82CBOVIX VIX OOPP 20160831 001700000361-00191+00215+00556-00554-00097+00409-05567-014381800003355+ 81CBOVIX VIX OOPC 20160831 001800000012+00026+00048-00024-00040+00045+00146-00119-00048+ 82CBOVIX VIX OOPC 20160831 001800000049+00279-00254-00049+00049+00422-00015+02599+009144600000488+ 81CBOVIX VIX OOPP 20160831 001800000066-00046-00051+00076+00209-00195-00144+00171+00376- 82CBOVIX VIX OOPP 20160831 001800000369-00216+00243+00564-00561-00120+00411-05943-015831510004287+ 81CBOVIX VIX OOPC 20160831 001900000010+00022+00041-00019-00033+00038+00125-00098-00041+ 82CBOVIX VIX OOPC 20160831 001900000042+00242-00214-00042+00042+00394-00013+02170+010012190000420+ 81CBOVIX VIX OOPP 20160831 001900000068-00049-00055+00079+00215-00202-00156+00183+00384- 82CBOVIX VIX OOPP 20160831 001900000377-00237+00266+00571-00568-00141+00413-06250-017040690005219+ 81CBOVIX VIX OOPC 20160831 002000000008+00019+00035-00015-00028+00032+00108-00081-00034+ 82CBOVIX VIX OOPC 20160831 002000000035+00211-00181-00035+00035+00368-00011+01806+010636790000352+ 81CBOVIX VIX OOPP 20160831 002000000070-00051-00059+00083+00220-00208-00166+00194+00391- 82CBOVIX VIX OOPP 20160831 002000000384-00255+00285+00578-00576-00160+00415-06513-018060400006150+ 81CBOVIX VIX OOPC 20160831 002100000006+00016+00030-00012-00022+00026+00092-00066-00027+ 82CBOVIX VIX OOPC 20160831 002100000028+00183-00152-00028+00028+00343-00009+01476+011034500000284+ 81CBOVIX VIX OOPP 20160831 002100000072-00054-00062+00085+00225-00213-00176+00203+00397- 82CBOVIX VIX OOPP 20160831 002100000391-00271+00301+00585-00583-00177+00417-06746-018924190007082+ 81CBOVIX VIX OOPC 20160831 002200000005+00013+00026-00010-00019+00022+00079-00055-00023+ 82CBOVIX VIX OOPC 20160831 002200000024+00159-00129-00024+00024+00318-00007+01239+011484900000238+ 81CBOVIX VIX OOPP 20160831 002200000073-00055-00064+00087+00229-00217-00183+00210+00402- 82CBOVIX VIX OOPP 20160831 002200000396-00284+00315+00590-00588-00193+00418-06927-019821100008036+ 81CBOVIX VIX OOPC 20160831 002300000004+00011+00023-00008-00016+00019+00070-00047-00020+ 82CBOVIX VIX OOPC 20160831 002300000020+00141-00111-00020+00021+00295-00006+01062+011956240000205+ 81CBOVIX VIX OOPP 20160831 002300000074-00057-00066+00089+00232-00220-00189+00216+00406- 82CBOVIX VIX OOPP 20160831 002300000399-00295+00326+00594-00591-00207+00419-07072-020713830009003+ 81CBOVIX VIX OOPC 20160831 002400000003+00010+00020-00006-00013+00016+00061-00039-00017+ 82CBOVIX VIX OOPC 20160831 002400000017+00123-00095-00017+00017+00273-00005+00898+012296020000172+ 81CBOVIX VIX OOPP 20160831 002400000075-00058-00068+00090+00234-00223-00195+00221+00409- 82CBOVIX VIX OOPP 20160831 002400000403-00305+00336+00597-00595-00220+00420-07203-021518680009970+ 81CBOVIX VIX OOPC 20160831 002500000002+00008+00017-00005-00011+00013+00052-00033-00013+ 82CBOVIX VIX OOPC 20160831 002500000014+00107-00080-00014+00014+00252-00004+00741+012495840000140+ 81CBOVIX VIX OOPP 20160831 002500000075-00059-00070+00092+00237-00226-00200+00226+00413- 82CBOVIX VIX OOPP 20160831 002500000406-00314+00344+00601-00598-00231+00421-07323-022246420010937+ 81CBOVIX VIX OOPC 20160831 002600000002+00007+00015-00004-00010+00012+00047-00029-00012+ 82CBOVIX VIX OOPC 20160831 002600000013+00097-00071-00013+00013+00233-00004+00665+012964720000127+ 81CBOVIX VIX OOPP 20160831 002600000076-00060-00071+00092+00238-00227-00203+00229+00414- 82CBOVIX VIX OOPP 20160831 002600000408-00321+00351+00603-00600-00241+00422-07406-023070500011924+ 81CBOVIX VIX OOPC 20160831 002700000002+00007+00014-00004-00009+00010+00042-00026-00011+ 82CBOVIX VIX OOPC 20160831 002700000011+00088-00063-00012+00012+00216-00003+00598+013387470000116+ 81CBOVIX VIX OOPP 20160831 002700000076-00061-00072+00093+00240-00229-00207+00232+00416- 82CBOVIX VIX OOPP 20160831 002700000410-00327+00357+00604-00601-00251+00422-07479-023846960012912+ 81CBOVIX VIX OOPC 20160831 002800000002+00006+00012-00003-00008+00009+00038-00023-00010+ 82CBOVIX VIX OOPC 20160831 002800000010+00079-00056-00010+00010+00201-00003+00534+013748140000104+ 81CBOVIX VIX OOPP 20160831 002800000077-00061-00073+00094+00241-00230-00210+00235+00418- 82CBOVIX VIX OOPP 20160831 002800000411-00333+00363+00606-00603-00259+00422-07546-024574190013900+ 81CBOVIX VIX OOPC 20160831 002900000001+00006+00011-00003-00007+00009+00035-00020-00009+ 82CBOVIX VIX OOPC 20160831 002900000010+00073-00051-00010+00010+00187-00003+00491+014163030000097+ 81CBOVIX VIX OOPP 20160831 002900000077-00062-00074+00095+00242-00231-00212+00237+00419- 82CBOVIX VIX OOPP 20160831 002900000413-00337+00367+00607-00604-00266+00423-07602-025294730014893+ 81CBOVIX VIX OOPC 20160831 003000000001+00005+00011-00003-00007+00008+00032-00019-00009+ 82CBOVIX VIX OOPC 20160831 003000000009+00067-00046-00009+00009+00174-00003+00450+014534900000090+ 81CBOVIX VIX OOPP 20160831 003000000078-00062-00075+00095+00243-00232-00215+00240+00420- 82CBOVIX VIX OOPP 20160831 003000000414-00342+00371+00608-00605-00273+00423-07653-025976180015885+ 81CBOVIX VIX OOPC 20160831 003250000001+00004+00009-00002-00005+00007+00026-00015-00007+ 82CBOVIX VIX OOPC 20160831 003250000007+00054-00036-00007+00007+00147-00002+00360+015306810000073+ 81CBOVIX VIX OOPP 20160831 003250000078-00063-00077+00096+00245-00235-00220+00244+00423- 82CBOVIX VIX OOPP 20160831 003250000416-00351+00380+00610-00607-00288+00423-07764-027537360018368+ 81CBOVIX VIX OOPC 20160831 003500000001+00003+00007-00001-00004+00005+00021-00011-00005+ 82CBOVIX VIX OOPC 20160831 003500000006+00044-00028-00006+00006+00123-00002+00278+015822540000056+ 81CBOVIX VIX OOPP 20160831 003500000079-00064-00078+00097+00247-00237-00224+00248+00425- 82CBOVIX VIX OOPP 20160831 003500000419-00359+00387+00613-00610-00300+00424-07858-028919090020850+ 81CBOVIX VIX OOPC 20160831 003750000000+00002+00005-00001-00003+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20160831 003750000004+00032-00020-00004+00004+00101-00001+00188+015887300000037+ 81CBOVIX VIX OOPP 20160831 003750000079-00065-00079+00098+00248-00238-00228+00251+00427- 82CBOVIX VIX OOPP 20160831 003750000421-00366+00394+00615-00612-00311+00424-07943-030127390023330+ 81CBOVIX VIX OOPC 20160831 004000000000+00001+00004-00001-00002+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160831 004000000002+00024-00014-00002+00002+00082-00001+00128+015941780000024+ 81CBOVIX VIX OOPP 20160831 004000000080-00066-00080+00099+00250-00240-00231+00254+00429- 82CBOVIX VIX OOPP 20160831 004000000423-00372+00399+00617-00614-00320+00425-08010-031276930025816+ 81CBOVIX VIX OOPC 20160831 004250000000+00001+00003-00000-00001+00001+00008-00003-00002+ 82CBOVIX VIX OOPC 20160831 004250000002+00018-00010-00002+00002+00067-00000+00088+015988320000016+ 81CBOVIX VIX OOPP 20160831 004250000080-00066-00081+00099+00251-00241-00233+00256+00430- 82CBOVIX VIX OOPP 20160831 004250000424-00376+00403+00618-00615-00327+00425-08063-032365280028307+ 81CBOVIX VIX OOPC 20160831 004500000000+00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160831 004500000001+00013-00007-00001+00001+00054-00000+00060+016028580000011+ 81CBOVIX VIX OOPP 20160831 004500000080-00067-00082+00100+00252-00242-00235+00257+00431- 82CBOVIX VIX OOPP 20160831 004500000425-00380+00407+00619-00616-00333+00425-08107-033393260030801+ 81CBOVIX VIX OOPC 20160831 004750000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160831 004750000001+00010-00005-00001+00001+00044-00000+00041+016063760000007+ 81CBOVIX VIX OOPP 20160831 004750000081-00067-00082+00100+00252-00243-00237+00259+00432- 82CBOVIX VIX OOPP 20160831 004750000426-00383+00409+00620-00617-00339+00425-08144-034363500033297+ 81CBOVIX VIX OOPC 20160831 005000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160831 005000000000+00007-00004-00000+00000+00035-00000+00029+016094830000005+ 81CBOVIX VIX OOPP 20160831 005000000081-00068-00083+00100+00253-00243-00239+00260+00433- 82CBOVIX VIX OOPP 20160831 005000000427-00386+00412+00621-00617-00344+00425-08176-035279570035794+ 81CBOVIX VIX OOPC 20160831 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 005500000000+00004-00002-00000+00000+00023-00000+00014+016147240000002+ 81CBOVIX VIX OOPP 20160831 005500000081-00068-00084+00101+00254-00244-00241+00262+00434- 82CBOVIX VIX OOPP 20160831 005500000428-00391+00416+00622-00618-00352+00425-08228-036964870040790+ 81CBOVIX VIX OOPC 20160831 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 006000000000+00002-00001-00000+00000+00015-00000+00007+016189840000001+ 81CBOVIX VIX OOPP 20160831 006000000081-00068-00085+00101+00255-00245-00243+00264+00435- 82CBOVIX VIX OOPP 20160831 006000000429-00395+00419+00622-00619-00358+00426-08270-038479790045787+ 81CBOVIX VIX OOPC 20160831 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 006500000000+00001-00000-00000+00000+00010-00000+00003+016225400000001+ 81CBOVIX VIX OOPP 20160831 006500000082-00069-00085+00102+00255-00246-00245+00265+00436- 82CBOVIX VIX OOPP 20160831 006500000430-00398+00422+00623-00620-00364+00426-08305-039851300050785+ 81CBOVIX VIX OOPC 20160831 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 007000000000+00001-00000-00000+00000+00007-00000+00001+016255400000000+ 81CBOVIX VIX OOPP 20160831 007000000082-00069-00086+00102+00256-00247-00246+00266+00436- 82CBOVIX VIX OOPP 20160831 007000000430-00400+00425+00624-00620-00368+00426-08335-041101740055783+ 81CBOVIX VIX OOPC 20160907 001000000006+00006+00197-00197-00209+00210+00400-00400-00390+ 82CBOVIX VIX OOPC 20160907 001000000404+00604-00604-00474+00479+00547-00144+09995+003392790004793+ 81CBOVIX VIX OOPP 20160907 001000000002-00000+00000+00001+00012-00004-00001+00001+00053- 82CBOVIX VIX OOPP 20160907 001000000036-00001+00001+00161-00150-00000+00299-00081-006241190000008+ 81CBOVIX VIX OOPC 20160907 001050000007+00007+00196-00196-00208+00211+00399-00399-00372+ 82CBOVIX VIX OOPC 20160907 001050000390+00603-00603-00428+00430+00547-00129+09995+003392790004303+ 81CBOVIX VIX OOPP 20160907 001050000003-00001+00001+00002+00020-00008-00002+00002+00075- 82CBOVIX VIX OOPP 20160907 001050000057-00002+00002+00202-00193-00001+00314-00170-006271140000018+ 81CBOVIX VIX OOPC 20160907 001100000009+00009+00194-00194-00205+00212+00397-00397-00346+ 82CBOVIX VIX OOPC 20160907 001100000364+00601-00601-00381+00382+00546-00115+09991+003392790003822+ 81CBOVIX VIX OOPP 20160907 001100000005-00001+00002+00003+00030-00015-00003+00004+00101- 82CBOVIX VIX OOPP 20160907 001100000083-00004+00004+00244-00238-00001+00328-00320-006305360000037+ 81CBOVIX VIX OOPC 20160907 001150000011+00012+00191-00191-00200+00212+00394-00394-00315+ 82CBOVIX VIX OOPC 20160907 001150000328+00597-00597-00335+00335+00545-00101+09975+003392790003355+ 81CBOVIX VIX OOPP 20160907 001150000007-00001+00003+00006+00043-00025-00006+00007+00131- 82CBOVIX VIX OOPP 20160907 001150000113-00007+00007+00287-00282-00002+00342-00550-006344700000069+ 81CBOVIX VIX OOPC 20160907 001200000015+00018+00186-00186-00191+00209+00389-00389-00279+ 82CBOVIX VIX OOPC 20160907 001200000289+00592-00592-00291+00291+00544-00087+09920+003392790002907+ 81CBOVIX VIX OOPP 20160907 001200000010-00002+00006+00010+00057-00037-00011+00012+00162- 82CBOVIX VIX OOPP 20160907 001200000146-00012+00012+00330-00326-00004+00356-00876-006390180000121+ 81CBOVIX VIX OOPC 20160907 001250000019+00025+00178-00178-00178+00200+00381-00381-00243+ 82CBOVIX VIX OOPC 20160907 001250000248+00585-00585-00248+00248+00541-00075+09772+003392790002484+ 81CBOVIX VIX OOPP 20160907 001250000014-00002+00009+00016+00074-00053-00017+00019+00194- 82CBOVIX VIX OOPP 20160907 001250000180-00019+00020+00370-00368-00006+00369-01302-006440090000198+ 81CBOVIX VIX OOPC 20160907 001300000031+00041+00161-00160-00169+00190+00364-00364-00213+ 82CBOVIX VIX OOPC 20160907 001300000216+00567-00567-00216+00216+00536-00065+09453+003392790002159+ 81CBOVIX VIX OOPP 20160907 001300000018-00001+00016+00028+00093-00071-00030+00035+00223- 82CBOVIX VIX OOPP 20160907 001300000211-00035+00037+00403-00400-00011+00378-01978-007063360000373+ 81CBOVIX VIX OOPC 20160907 001350000021+00041+00151-00144-00136+00156+00347-00346-00178+ 82CBOVIX VIX OOPC 20160907 001350000183+00549-00549-00184+00184+00531-00055+08183+004703840001839+ 81CBOVIX VIX OOPP 20160907 001350000022-00000-00023+00038+00110-00088-00043+00051+00250- 82CBOVIX VIX OOPP 20160907 001350000240-00051+00054+00434-00432-00017+00388-02586-007307170000552+ 81CBOVIX VIX OOPC 20160907 001400000015+00038+00139-00124-00115+00134+00324-00318-00156+ 82CBOVIX VIX OOPC 20160907 001400000162+00521-00519-00164+00164+00522-00049+07058+005888420001642+ 81CBOVIX VIX OOPP 20160907 001400000026-00002-00031+00051+00124-00103-00061+00073+00270- 82CBOVIX VIX OOPP 20160907 001400000260-00075+00081+00454-00452-00026+00394-03265-008089870000855+ 81CBOVIX VIX OOPC 20160907 001450000011+00036+00129-00109-00100+00118+00303-00292-00136+ 82CBOVIX VIX OOPC 20160907 001450000142+00495-00490-00144+00144+00513-00043+06248+006536110001445+ 81CBOVIX VIX OOPP 20160907 001450000028-00004-00039+00061+00136-00116-00077+00093+00288- 82CBOVIX VIX OOPP 20160907 001450000279-00097+00107+00474-00472-00035+00400-03840-008581380001158+ 81CBOVIX VIX OOPC 20160907 001500000008+00034+00119-00095-00088+00105+00282-00266-00122+ 82CBOVIX VIX OOPC 20160907 001500000127+00466-00458-00130+00130+00502-00039+05568+007221380001305+ 81CBOVIX VIX OOPP 20160907 001500000031-00005-00047+00071+00146-00127-00094+00113+00302- 82CBOVIX VIX OOPP 20160907 001500000293-00121+00135+00488-00486-00045+00404-04349-009197130001518+ 81CBOVIX VIX OOPC 20160907 001600000005+00029+00102-00075-00069+00084+00245-00222-00097+ 82CBOVIX VIX OOPC 20160907 001600000102+00414-00398-00104+00104+00480-00031+04500+008122480001046+ 81CBOVIX VIX OOPP 20160907 001600000034-00009-00060+00087+00163-00145-00123+00148+00326- 82CBOVIX VIX OOPP 20160907 001600000317-00164+00184+00514-00512-00067+00412-05197-010082840002259+ 81CBOVIX VIX OOPC 20160907 001700000002+00025+00088-00059-00056+00069+00214-00185-00079+ 82CBOVIX VIX OOPC 20160907 001700000083+00367-00344-00085+00086+00455-00026+03700+008887240000858+ 81CBOVIX VIX OOPP 20160907 001700000036-00012-00071+00100+00175-00158-00149+00177+00343- 82CBOVIX VIX OOPP 20160907 001700000336-00203+00229+00533-00531-00091+00417-05856-010914120003070+ 81CBOVIX VIX OOPC 20160907 001800000001+00022+00076-00048-00045+00056+00186-00155-00064+ 82CBOVIX VIX OOPC 20160907 001800000068+00325-00296-00069+00070+00431-00021+03056+009437530000698+ 81CBOVIX VIX OOPP 20160907 001800000037-00014-00081+00109+00184-00170-00171+00202+00357- 82CBOVIX VIX OOPP 20160907 001800000351-00238+00267+00549-00547-00114+00422-06396-011580050003909+ 81CBOVIX VIX OOPC 20160907 001900000000-00019+00066-00039-00037+00047+00163-00130-00053+ 82CBOVIX VIX OOPC 20160907 001900000056+00287-00255-00057+00058+00406-00017+02552+009940880000577+ 81CBOVIX VIX OOPP 20160907 001900000038-00017-00089+00117+00192-00178-00190+00222+00368- 82CBOVIX VIX OOPP 20160907 001900000362-00268+00300+00561-00559-00137+00426-06824-012229010004788+ 81CBOVIX VIX OOPC 20160907 002000000001-00016+00058-00031-00030+00039+00142-00110-00044+ 82CBOVIX VIX OOPC 20160907 002000000046+00254-00220-00047+00048+00381-00014+02144+010374220000480+ 81CBOVIX VIX OOPP 20160907 002000000039-00019-00096+00123+00198-00185-00206+00238+00377- 82CBOVIX VIX OOPP 20160907 002000000371-00294+00328+00570-00569-00160+00429-07172-012831880005690+ 81CBOVIX VIX OOPC 20160907 002100000001-00014+00051-00026-00026+00034+00126-00095-00038+ 82CBOVIX VIX OOPC 20160907 002100000040+00227-00192-00041+00042+00356-00013+01858+010907690000419+ 81CBOVIX VIX OOPP 20160907 002100000040-00020-00101+00128+00202-00190-00219+00251+00383- 82CBOVIX VIX OOPP 20160907 002100000377-00315+00351+00577-00575-00181+00431-07425-013527540006629+ 81CBOVIX VIX OOPC 20160907 002200000002-00013+00045-00022-00022+00029+00112-00081-00032+ 82CBOVIX VIX OOPC 20160907 002200000035+00203-00167-00035+00036+00333-00011+01596+011291120000358+ 81CBOVIX VIX OOPP 20160907 002200000040-00022-00106+00131+00206-00195-00230+00262+00388- 82CBOVIX VIX OOPP 20160907 002200000383-00335+00370+00583-00581-00200+00432-07654-014099870007568+ 81CBOVIX VIX OOPC 20160907 002300000002-00011+00040-00019-00019+00025+00099-00070-00028+ 82CBOVIX VIX OOPC 20160907 002300000030+00181-00146-00030+00031+00311-00009+01377+011629450000307+ 81CBOVIX VIX OOPP 20160907 002300000040-00023-00110+00135+00209-00198-00240+00271+00393- 82CBOVIX VIX OOPP 20160907 002300000388-00351+00387+00588-00586-00219+00434-07845-014639380008516+ 81CBOVIX VIX OOPC 20160907 002400000002-00010+00035-00015-00016+00021+00087-00060-00023+ 82CBOVIX VIX OOPC 20160907 002400000025+00161-00126-00025+00026+00290-00008+01168+011837100000256+ 81CBOVIX VIX OOPP 20160907 002400000041-00024-00114+00137+00212-00202-00249+00280+00397- 82CBOVIX VIX OOPP 20160907 002400000393-00367+00402+00593-00591-00236+00435-08023-015086160009465+ 81CBOVIX VIX OOPC 20160907 002500000002-00009+00031-00013-00014+00019+00079-00052-00021+ 82CBOVIX VIX OOPC 20160907 002500000022+00146-00112-00022+00023+00270-00007+01034+012199590000227+ 81CBOVIX VIX OOPP 20160907 002500000041-00025-00116+00139+00214-00204-00256+00286+00400- 82CBOVIX VIX OOPP 20160907 002500000395-00379+00414+00596-00594-00251+00436-08146-015643540010436+ 81CBOVIX VIX OOPC 20160907 002600000002-00008+00028-00012-00012+00016+00071-00046-00018+ 82CBOVIX VIX OOPC 20160907 002600000019+00132-00099-00020+00020+00252-00006+00915+012511030000201+ 81CBOVIX VIX OOPP 20160907 002600000041-00025-00119+00141+00215-00206-00262+00291+00402- 82CBOVIX VIX OOPP 20160907 002600000398-00390+00424+00598-00597-00265+00437-08254-016160470011409+ 81CBOVIX VIX OOPC 20160907 002700000002-00007+00025-00010-00011+00014+00064-00040-00016+ 82CBOVIX VIX OOPC 20160907 002700000017+00119-00088-00017+00018+00235-00005+00805+012760930000176+ 81CBOVIX VIX OOPP 20160907 002700000041-00026-00121+00143+00217-00208-00268+00296+00405- 82CBOVIX VIX OOPP 20160907 002700000400-00399+00433+00601-00599-00278+00438-08353-016633620012384+ 81CBOVIX VIX OOPC 20160907 002800000002-00006+00022-00008-00009+00012+00057-00035-00014+ 82CBOVIX VIX OOPC 20160907 002800000015+00107-00077-00015+00015+00219-00005+00699+012930960000151+ 81CBOVIX VIX OOPP 20160907 002800000041-00027-00123+00144+00218-00210-00273+00301+00407- 82CBOVIX VIX OOPP 20160907 002800000403-00408+00442+00603-00602-00290+00439-08445-017057250013359+ 81CBOVIX VIX OOPC 20160907 002900000001-00005+00020-00007-00008+00011+00051-00030-00012+ 82CBOVIX VIX OOPC 20160907 002900000013+00096-00068-00013+00013+00203-00004+00608+013087690000130+ 81CBOVIX VIX OOPP 20160907 002900000041-00027-00125+00145+00220-00211-00278+00304+00409- 82CBOVIX VIX OOPP 20160907 002900000405-00416+00449+00605-00604-00301+00439-08525-017473480014337+ 81CBOVIX VIX OOPC 20160907 003000000001-00005+00019-00007-00007+00010+00047-00028-00011+ 82CBOVIX VIX OOPC 20160907 003000000012+00089-00062-00012+00012+00191-00004+00564+013436440000122+ 81CBOVIX VIX OOPP 20160907 003000000041-00028-00127+00146+00220-00212-00281+00307+00410- 82CBOVIX VIX OOPP 20160907 003000000406-00422+00454+00606-00605-00310+00439-08574-017983610015329+ 81CBOVIX VIX OOPC 20160907 003250000001-00004+00016-00005-00006+00008+00039-00022-00009+ 82CBOVIX VIX OOPC 20160907 003250000010+00074-00050-00010+00010+00163-00003+00462+014155960000102+ 81CBOVIX VIX OOPP 20160907 003250000041-00028-00129+00148+00222-00214-00288+00313+00412- 82CBOVIX VIX OOPP 20160907 003250000408-00434+00465+00609-00607-00330+00440-08683-019133670017807+ 81CBOVIX VIX OOPC 20160907 003500000001-00003+00013-00004-00005+00007+00032-00018-00007+ 82CBOVIX VIX OOPC 20160907 003500000008+00061-00040-00008+00008+00140-00002+00370+014663550000082+ 81CBOVIX VIX OOPP 20160907 003500000041-00029-00132+00149+00223-00216-00294+00317+00414- 82CBOVIX VIX OOPP 20160907 003500000410-00445+00474+00611-00609-00346+00441-08776-020131200020286+ 81CBOVIX VIX OOPC 20160907 003750000001-00003+00011-00003-00004+00006+00028-00015-00006+ 82CBOVIX VIX OOPC 20160907 003750000007+00053-00034-00007+00007+00122-00002+00321+015305120000072+ 81CBOVIX VIX OOPP 20160907 003750000041-00029-00133+00150+00224-00217-00298+00321+00415- 82CBOVIX VIX OOPP 20160907 003750000411-00452+00481+00612-00610-00359+00441-08838-021128520022776+ 81CBOVIX VIX OOPC 20160907 004000000001-00003+00010-00003-00004+00005+00025-00013-00006+ 82CBOVIX VIX OOPC 20160907 004000000006+00047-00029-00006+00006+00108-00002+00283+015899840000065+ 81CBOVIX VIX OOPP 20160907 004000000041-00030-00135+00151+00225-00218-00301+00323+00416- 82CBOVIX VIX OOPP 20160907 004000000412-00458+00486+00613-00611-00370+00441-08888-022052470025267+ 81CBOVIX VIX OOPC 20160907 004250000001-00002+00008-00002-00003+00004+00019-00010-00004+ 82CBOVIX VIX OOPC 20160907 004250000004+00037-00022-00005+00005+00091-00001+00208+015916320000046+ 81CBOVIX VIX OOPP 20160907 004250000041-00030-00136+00152+00226-00219-00305+00326+00418- 82CBOVIX VIX OOPP 20160907 004250000414-00465+00492+00615-00613-00381+00442-08954-022751310027747+ 81CBOVIX VIX OOPC 20160907 004500000001-00001+00006-00001-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20160907 004500000003+00029-00017-00003+00003+00076-00001+00154+015930590000033+ 81CBOVIX VIX OOPP 20160907 004500000041-00031-00138+00153+00227-00220-00308+00328+00419- 82CBOVIX VIX OOPP 20160907 004500000415-00470+00496+00616-00614-00389+00442-09004-023442720030233+ 81CBOVIX VIX OOPC 20160907 004750000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160907 004750000002+00023-00013-00002+00002+00064-00001+00114+015943070000024+ 81CBOVIX VIX OOPP 20160907 004750000041-00031-00139+00153+00228-00221-00311+00330+00420- 82CBOVIX VIX OOPP 20160907 004750000416-00475+00500+00617-00615-00397+00442-09043-024119880032723+ 81CBOVIX VIX OOPC 20160907 005000000000-00001+00004-00001-00001+00001+00009-00004-00002+ 82CBOVIX VIX OOPC 20160907 005000000002+00018-00010-00002+00002+00054-00001+00085+015954100000017+ 81CBOVIX VIX OOPP 20160907 005000000041-00031-00139+00154+00228-00222-00313+00332+00421- 82CBOVIX VIX OOPP 20160907 005000000417-00478+00503+00618-00616-00403+00443-09075-024778240035215+ 81CBOVIX VIX OOPC 20160907 005500000000-00000+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160907 005500000001+00012-00006-00001+00001+00038-00000+00047+015972690000009+ 81CBOVIX VIX OOPP 20160907 005500000041-00031-00141+00154+00229-00223-00316+00334+00422- 82CBOVIX VIX OOPP 20160907 005500000418-00484+00507+00619-00617-00413+00443-09122-026028960040205+ 81CBOVIX VIX OOPC 20160907 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160907 006000000000+00007-00003-00000+00000+00027-00000+00027+015987830000005+ 81CBOVIX VIX OOPP 20160907 006000000041-00032-00142+00155+00229-00223-00318+00336+00422- 82CBOVIX VIX OOPP 20160907 006000000419-00488+00511+00619-00618-00420+00443-09155-027186780045199+ 81CBOVIX VIX OOPC 20160907 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160907 006500000000+00005-00002-00000+00000+00019-00000+00015+016000470000003+ 81CBOVIX VIX OOPP 20160907 006500000041-00032-00142+00155+00230-00224-00320+00337+00423- 82CBOVIX VIX OOPP 20160907 006500000419-00492+00513+00620-00618-00426+00443-09181-028254610050195+ 81CBOVIX VIX OOPC 20160907 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 007000000000+00003-00001-00000+00000+00014-00000+00009+016011120000002+ 81CBOVIX VIX OOPP 20160907 007000000041-00032-00143+00155+00230-00224-00321+00338+00423- 82CBOVIX VIX OOPP 20160907 007000000420-00494+00515+00620-00619-00431+00443-09201-029239860055192+ 81CBOVIX VIX OOPC 20160921 001000000004-00001+00122-00120-00111+00120+00242-00241-00220+ 82CBOVIX VIX OOPC 20160921 001000000234+00363-00363-00319+00337+00328-00155+09743+006446030005156+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20160921 001000000004-00001+00001+00034-00017-00000+00174-00098-005323090000010+ 81CBOVIX VIX OOPC 20160921 001050000004-00001+00122-00119-00109+00119+00242-00240-00214+ 82CBOVIX VIX OOPC 20160921 001050000230+00362-00362-00307+00327+00327-00140+09657+006094450004668+ 81CBOVIX VIX OOPP 20160921 001050000002-00001+00000+00002+00009-00001-00001+00002+00022- 82CBOVIX VIX OOPP 20160921 001050000008-00002+00002+00049-00029-00001+00189-00193-005321380000021+ 81CBOVIX VIX OOPC 20160921 001100000005-00002+00121-00117-00105+00118+00240-00238-00205+ 82CBOVIX VIX OOPC 20160921 001100000224+00361-00360-00290+00313+00327-00126+09517+005853560004188+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00001+00004+00013-00002-00003+00004+00032- 82CBOVIX VIX OOPP 20160921 001100000014-00004+00004+00068-00045-00001+00203-00346-005319440000041+ 81CBOVIX VIX OOPC 20160921 001150000007-00004+00120-00115-00100+00116+00238-00235-00194+ 82CBOVIX VIX OOPC 20160921 001150000216+00358-00356-00271+00294+00326-00112+09305+005696350003721+ 81CBOVIX VIX OOPP 20160921 001150000005-00004+00002+00006+00019-00004-00005+00007+00045- 82CBOVIX VIX OOPP 20160921 001150000024-00006+00007+00090-00066-00002+00217-00574-005317230000074+ 81CBOVIX VIX OOPC 20160921 001200000009-00006+00118-00109-00092+00112+00234-00228-00178+ 82CBOVIX VIX OOPC 20160921 001200000203+00352-00349-00246+00270+00324-00099+08913+005873620003298+ 81CBOVIX VIX OOPP 20160921 001200000007-00006+00004+00012+00028-00008-00010+00014+00062- 82CBOVIX VIX OOPP 20160921 001200000038-00012+00015+00116-00092-00005+00230-00993-005612780000151+ 81CBOVIX VIX OOPC 20160921 001250000011-00008+00115-00102-00083+00107+00227-00218-00162+ 82CBOVIX VIX OOPC 20160921 001250000188+00343-00338-00222+00244+00320-00088+08409+006140220002920+ 81CBOVIX VIX OOPP 20160921 001250000010-00009+00007+00019+00037-00013-00016+00024+00080- 82CBOVIX VIX OOPP 20160921 001250000054-00021+00026+00142-00119-00008+00241-01521-005943130000272+ 81CBOVIX VIX OOPC 20160921 001300000013-00010+00111-00093-00074+00101+00218-00206-00145+ 82CBOVIX VIX OOPC 20160921 001300000172+00331-00322-00198+00220+00315-00078+07824+006517340002599+ 81CBOVIX VIX OOPP 20160921 001300000011-00011+00011+00029+00046-00020-00025+00037+00097- 82CBOVIX VIX OOPP 20160921 001300000070-00034+00042+00166-00144-00014+00251-02127-006356290000451+ 81CBOVIX VIX OOPC 20160921 001350000014-00012+00107-00085-00066+00094+00209-00192-00131+ 82CBOVIX VIX OOPC 20160921 001350000157+00319-00306-00177+00198+00309-00069+07259+006750840002299+ 81CBOVIX VIX OOPP 20160921 001350000013-00013+00016+00037+00054-00026-00034+00051+00112- 82CBOVIX VIX OOPP 20160921 001350000086-00046+00058+00187-00167-00019+00260-02707-006609040000651+ 81CBOVIX VIX OOPC 20160921 001400000015-00014+00102-00076-00059+00088+00199-00178-00117+ 82CBOVIX VIX OOPC 20160921 001400000143+00304-00287-00159+00178+00301-00062+06679+007153990002069+ 81CBOVIX VIX OOPP 20160921 001400000014-00015+00021+00046+00062-00033-00045+00066+00125- 82CBOVIX VIX OOPP 20160921 001400000100-00062+00078+00205-00187-00027+00267-03301-007024100000920+ 81CBOVIX VIX OOPC 20160921 001450000016-00014+00097-00068-00052+00081+00189-00164-00105+ 82CBOVIX VIX OOPC 20160921 001450000130+00289-00268-00143+00161+00292-00056+06146+007459050001858+ 81CBOVIX VIX OOPP 20160921 001450000015-00015+00026+00054+00068-00040-00055+00080+00137- 82CBOVIX VIX OOPP 20160921 001450000113-00076+00097+00222-00204-00036+00273-03844-007335770001208+ 81CBOVIX VIX OOPC 20160921 001500000016-00015+00092-00061-00047+00075+00178-00150-00096+ 82CBOVIX VIX OOPC 20160921 001500000119+00274-00249-00130+00147+00283-00051+05659+007874120001700+ 81CBOVIX VIX OOPP 20160921 001500000015-00016+00031+00062+00074-00045-00066+00094+00147- 82CBOVIX VIX OOPP 20160921 001500000124-00092+00116+00235-00218-00045+00278-04340-007754320001550+ 81CBOVIX VIX OOPC 20160921 001600000016-00015+00082-00049-00038+00065+00159-00127-00079+ 82CBOVIX VIX OOPC 20160921 001600000100+00246-00215-00107+00122+00264-00042+04810+008405270001400+ 81CBOVIX VIX OOPP 20160921 001600000015-00016+00041+00074+00083-00056-00085+00118+00164- 82CBOVIX VIX OOPP 20160921 001600000143-00120+00151+00258-00244-00064+00287-05202-008286860002250+ 81CBOVIX VIX OOPC 20160921 001700000016-00015+00074-00040-00031+00056+00142-00107-00066+ 82CBOVIX VIX OOPC 20160921 001700000085+00220-00186-00090+00103+00245-00035+04116+008916840001176+ 81CBOVIX VIX OOPP 20160921 001700000015-00016+00049+00083+00090-00065-00102+00138+00178- 82CBOVIX VIX OOPP 20160921 001700000158-00146+00181+00275-00263-00084+00294-05905-008795400003025+ 81CBOVIX VIX OOPC 20160921 001800000015-00014+00066-00033-00025+00049+00128-00091-00056+ 82CBOVIX VIX OOPC 20160921 001800000073+00198-00161-00077+00088+00226-00030+03564+009435640001010+ 81CBOVIX VIX OOPP 20160921 001800000014-00015+00057+00090+00096-00072-00117+00154+00187- 82CBOVIX VIX OOPP 20160921 001800000170-00169+00206+00289-00277-00103+00299-06464-009308680003859+ 81CBOVIX VIX OOPC 20160921 001900000014-00013+00059-00027-00021+00043+00114-00078-00047+ 82CBOVIX VIX OOPC 20160921 001900000063+00178-00139-00065+00075+00208-00026+03068+009755030000851+ 81CBOVIX VIX OOPP 20160921 001900000013-00014+00064+00096+00100-00079-00131+00168+00196- 82CBOVIX VIX OOPP 20160921 001900000181-00189+00228+00301-00291-00121+00303-06965-009619990004698+ 81CBOVIX VIX OOPC 20160921 002000000014-00012+00054-00022-00018+00038+00103-00067-00041+ 82CBOVIX VIX OOPC 20160921 002000000055+00161-00122-00057+00066+00192-00023+02706+010217330000751+ 81CBOVIX VIX OOPP 20160921 002000000012-00013+00069+00101+00103-00083-00142+00178+00202- 82CBOVIX VIX OOPP 20160921 002000000188-00206+00245+00309-00300-00137+00306-07331-010073780005598+ 81CBOVIX VIX OOPC 20160921 002100000013-00012+00049-00019-00015+00034+00093-00058-00035+ 82CBOVIX VIX OOPC 20160921 002100000048+00145-00107-00049+00057+00176-00020+02373+010534030000651+ 81CBOVIX VIX OOPP 20160921 002100000012-00012+00075+00104+00106-00088-00153+00187+00208- 82CBOVIX VIX OOPP 20160921 002100000195-00222+00261+00316-00309-00153+00309-07669-010379840006497+ 81CBOVIX VIX OOPC 20160921 002200000012-00011+00044-00016-00013+00029+00083-00050-00030+ 82CBOVIX VIX OOPC 20160921 002200000042+00131-00093-00042+00049+00162-00017+02070+010759390000558+ 81CBOVIX VIX OOPP 20160921 002200000011-00011+00080+00108+00109-00092-00162+00196+00213- 82CBOVIX VIX OOPP 20160921 002200000202-00237+00275+00323-00317-00167+00312-07976-010592240007403+ 81CBOVIX VIX OOPC 20160921 002300000011-00010+00040-00013-00011+00026+00076-00044-00027+ 82CBOVIX VIX OOPC 20160921 002300000037+00119-00082-00037+00044+00150-00015+01841+011063280000494+ 81CBOVIX VIX OOPP 20160921 002300000010-00011+00084+00110+00110-00095-00170+00202+00217- 82CBOVIX VIX OOPP 20160921 002300000207-00249+00286+00328-00322-00180+00314-08207-010883330008339+ 81CBOVIX VIX OOPC 20160921 002400000010-00009+00036-00011-00009+00023+00068-00038-00023+ 82CBOVIX VIX OOPC 20160921 002400000033+00108-00072-00032+00038+00138-00013+01623+011270180000430+ 81CBOVIX VIX OOPP 20160921 002400000009-00010+00088+00112+00112-00098-00177+00208+00220- 82CBOVIX VIX OOPP 20160921 002400000211-00260+00296+00333-00328-00192+00316-08428-011074570009274+ 81CBOVIX VIX OOPC 20160921 002500000010-00008+00033-00009-00008+00021+00062-00033-00020+ 82CBOVIX VIX OOPC 20160921 002500000029+00098-00064-00029+00034+00127-00011+01448+011503500000381+ 81CBOVIX VIX OOPP 20160921 002500000008-00009+00091+00114+00113-00101-00184+00212+00223- 82CBOVIX VIX OOPP 20160921 002500000215-00270+00304+00337-00332-00203+00318-08606-011291770010224+ 81CBOVIX VIX OOPC 20160921 002600000009-00008+00030-00008-00007+00019+00057-00030-00018+ 82CBOVIX VIX OOPC 20160921 002600000026+00091-00058-00026+00031+00118-00010+01314+011785890000346+ 81CBOVIX VIX OOPP 20160921 002600000008-00009+00093+00115+00114-00103-00189+00216+00225- 82CBOVIX VIX OOPP 20160921 002600000217-00278+00310+00340-00335-00213+00319-08741-011558940011189+ 81CBOVIX VIX OOPC 20160921 002700000008-00007+00028-00007-00006+00017+00053-00027-00016+ 82CBOVIX VIX OOPC 20160921 002700000024+00083-00052-00023+00028+00109-00009+01186+012007810000311+ 81CBOVIX VIX OOPP 20160921 002700000007-00008+00096+00116+00115-00104-00194+00219+00227- 82CBOVIX VIX OOPP 20160921 002700000220-00286+00316+00342-00338-00222+00320-08871-011763130012153+ 81CBOVIX VIX OOPC 20160921 002800000008-00007+00025-00006-00005+00016+00048-00024-00015+ 82CBOVIX VIX OOPC 20160921 002800000021+00076-00046-00021+00025+00101-00008+01062+012169280000276+ 81CBOVIX VIX OOPP 20160921 002800000006-00007+00098+00117+00116-00106-00198+00222+00229- 82CBOVIX VIX OOPP 20160921 002800000223-00293+00322+00345-00341-00230+00321-08997-011903400013117+ 81CBOVIX VIX OOPC 20160921 002900000007-00006+00024-00005-00005+00014+00044-00021-00013+ 82CBOVIX VIX OOPC 20160921 002900000019+00070-00042-00019+00022+00094-00008+00967+012378040000251+ 81CBOVIX VIX OOPP 20160921 002900000006-00007+00100+00118+00116-00108-00202+00225+00230- 82CBOVIX VIX OOPP 20160921 002900000225-00299+00327+00347-00344-00238+00321-09093-012092250014091+ 81CBOVIX VIX OOPC 20160921 003000000007-00006+00022-00005-00004+00013+00041-00019-00012+ 82CBOVIX VIX OOPC 20160921 003000000017+00065-00038-00017+00020+00087-00007+00875+012539400000226+ 81CBOVIX VIX OOPP 20160921 003000000005-00006+00102+00119+00117-00109-00206+00227+00232- 82CBOVIX VIX OOPP 20160921 003000000227-00305+00331+00349-00346-00245+00322-09187-012230200015066+ 81CBOVIX VIX OOPC 20160921 003250000006-00005+00017-00003-00003+00010+00032-00014-00009+ 82CBOVIX VIX OOPC 20160921 003250000013+00051-00028-00012+00015+00071-00005+00653+012721990000163+ 81CBOVIX VIX OOPP 20160921 003250000004-00005+00107+00120+00118-00112-00215+00232+00235- 82CBOVIX VIX OOPP 20160921 003250000231-00319+00341+00353-00351-00261+00324-09415-012328470017501+ 81CBOVIX VIX OOPC 20160921 003500000005-00004+00015-00002-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20160921 003500000011+00044-00023-00010+00012+00060-00004+00544+013191740000136+ 81CBOVIX VIX OOPP 20160921 003500000003-00004+00110+00121+00119-00114-00220+00235+00236- 82CBOVIX VIX OOPP 20160921 003500000233-00327+00346+00356-00354-00272+00325-09526-012730960019973+ 81CBOVIX VIX OOPC 20160921 003750000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20160921 003750000009+00036-00018-00008+00010+00051-00003+00442+013495430000109+ 81CBOVIX VIX OOPP 20160921 003750000003-00004+00112+00121+00119-00115-00225+00237+00238- 82CBOVIX VIX OOPP 20160921 003750000235-00334+00351+00358-00356-00282+00326-09631-012939370022444+ 81CBOVIX VIX OOPC 20160921 004000000003-00003+00010-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20160921 004000000007+00030-00014-00006+00008+00042-00002+00342+013615520000083+ 81CBOVIX VIX OOPP 20160921 004000000002-00003+00115+00122+00120-00117-00229+00239+00239- 82CBOVIX VIX OOPP 20160921 004000000238-00342+00355+00360-00359-00292+00326-09735-012906550024916+ 81CBOVIX VIX OOPC 20160921 004250000003-00002+00009-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20160921 004250000006+00026-00012-00005+00007+00037-00002+00296+013979690000072+ 81CBOVIX VIX OOPP 20160921 004250000001-00003+00116+00122+00120-00118-00232+00240+00240- 82CBOVIX VIX OOPP 20160921 004250000238-00346+00357+00360-00360-00297+00327-09783-013159100027403+ 81CBOVIX VIX OOPC 20160921 004500000003-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20160921 004500000005+00022-00010-00005+00006+00032-00002+00252+014251130000061+ 81CBOVIX VIX OOPP 20160921 004500000001-00002+00117+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20160921 004500000239-00349+00359+00361-00361-00303+00327-09829-013277010029891+ 81CBOVIX VIX OOPC 20160921 004750000002-00002+00006-00000-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20160921 004750000004+00018-00008-00003+00004+00027-00001+00194+014250320000046+ 81CBOVIX VIX OOPP 20160921 004750000000-00002+00119+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20160921 004750000241-00355+00362+00362-00362-00310+00328-09893-012921800032374+ 81CBOVIX VIX OOPC 20160921 005000000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160921 005000000003+00015-00006-00003+00003+00022-00001+00150+014249610000034+ 81CBOVIX VIX OOPP 20160921 005000000000+00001+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20160921 005000000242-00359+00364+00363-00363-00316+00328-09944-012304500034860+ 81CBOVIX VIX OOPC 20160921 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160921 005500000002+00010-00004-00001+00002+00015-00001+00090+014248420000020+ 81CBOVIX VIX OOPP 20160921 005500000000-00000+00121+00122+00122-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20160921 005500000243-00361+00364+00365-00365-00321+00328-09968-012304500039842+ 81CBOVIX VIX OOPC 20160921 006000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160921 006000000001+00006-00002-00001+00001+00011-00000+00055+014247450000012+ 81CBOVIX VIX OOPP 20160921 006000000001-00000-00120+00121+00122-00122-00241+00243+00244- 82CBOVIX VIX OOPP 20160921 006000000244-00362+00364+00365-00365-00324+00329-09980-012304500044831+ 81CBOVIX VIX OOPC 20160921 006500000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160921 006500000001+00004-00001-00001+00001+00007-00000+00034+014246640000007+ 81CBOVIX VIX OOPP 20160921 006500000001-00001-00120+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20160921 006500000244-00363+00364+00366-00366-00325+00329-09986-012304500049823+ 81CBOVIX VIX OOPC 20160921 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160921 007000000000+00003-00001-00000+00000+00005-00000+00021+014245950000004+ 81CBOVIX VIX OOPP 20160921 007000000001-00001-00120+00120+00123-00123-00242+00242+00245- 82CBOVIX VIX OOPP 20160921 007000000244-00363+00364+00366-00366-00326+00329-09989-012304500054817+ 81CBOVIX VIX OOPC 20161019 001000000005-00001-00124-00122-00114+00120+00245-00244-00229+ 82CBOVIX VIX OOPC 20161019 001000000239+00366-00366-00340+00355+00329-00210+09871+005557670007009+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20161019 001000000002-00001+00002+00024-00008-00001+00118-00119-005594850000019+ 81CBOVIX VIX OOPC 20161019 001100000007-00001+00124-00120-00108+00119+00243-00241-00217+ 82CBOVIX VIX OOPC 20161019 001100000234+00364-00362-00319+00342+00328-00181+09686+005578730006045+ 81CBOVIX VIX OOPP 20161019 001100000005-00003+00000-00004+00012-00000+00002+00005+00024- 82CBOVIX VIX OOPP 20161019 001100000007-00004+00005+00044-00020-00002+00147-00302-005594900000054+ 81CBOVIX VIX OOPC 20161019 001200000010-00004+00124-00114-00099+00118+00240-00234-00200+ 82CBOVIX VIX OOPC 20161019 001200000226+00359-00355-00292+00322+00325-00154+09354+005586320005121+ 81CBOVIX VIX OOPP 20161019 001200000008-00006+00000+00010+00021-00001-00005+00011+00041- 82CBOVIX VIX OOPP 20161019 001200000015-00008+00012+00071-00041-00004+00174-00634-005594950000129+ 81CBOVIX VIX OOPC 20161019 001300000014-00008+00122-00105-00087+00115+00234-00223-00179+ 82CBOVIX VIX OOPC 20161019 001300000211+00350-00342-00258+00293+00321-00128+08814+005688890004271+ 81CBOVIX VIX OOPP 20161019 001300000012-00010+00002+00019+00032-00004-00011+00023+00062- 82CBOVIX VIX OOPP 20161019 001300000030-00017+00025+00104-00070-00008+00200-01174-005694180000277+ 81CBOVIX VIX OOPC 20161019 001400000018-00014+00117-00090-00073+00108+00222-00200-00153+ 82CBOVIX VIX OOPC 20161019 001400000190+00332-00315-00221+00257+00311-00109+07958+006336380003623+ 81CBOVIX VIX OOPP 20161019 001400000016-00016+00007+00034+00047-00011-00023+00045+00088- 82CBOVIX VIX OOPP 20161019 001400000051-00035+00052+00142-00106-00018+00219-02029-006339950000627+ 81CBOVIX VIX OOPC 20161019 001500000021-00017+00111-00077-00060+00100+00209-00179-00131+ 82CBOVIX VIX OOPC 20161019 001500000170+00313-00288-00189+00224+00299-00091+07151+006653490003040+ 81CBOVIX VIX OOPP 20161019 001500000019-00020+00013+00047+00059-00019-00036+00067+00110- 82CBOVIX VIX OOPP 20161019 001500000071-00054+00080+00173-00139-00030+00237-02835-006656370001043+ 81CBOVIX VIX OOPC 20161019 001600000023-00020+00105-00064-00050+00092+00195-00156-00112+ 82CBOVIX VIX OOPC 20161019 001600000151+00291-00257-00163+00196+00284-00079+06358+007179740002624+ 81CBOVIX VIX OOPP 20161019 001600000020-00022+00019+00060+00069-00028-00051+00089+00129- 82CBOVIX VIX OOPP 20161019 001600000090-00076+00111+00200-00167-00046+00249-03628-007182260001626+ 81CBOVIX VIX OOPC 20161019 001700000024-00021+00098-00053-00042+00084+00180-00137-00097+ 82CBOVIX VIX OOPC 20161019 001700000134+00270-00228-00142+00172+00267-00069+05667+007656490002292+ 81CBOVIX VIX OOPP 20161019 001700000021-00023+00026+00071+00078-00036-00065+00109+00144- 82CBOVIX VIX OOPP 20161019 001700000107-00097+00139+00221-00190-00062+00259-04318-007658810002293+ 81CBOVIX VIX OOPC 20161019 001800000024-00021+00091-00044-00035+00076+00167-00119-00084+ 82CBOVIX VIX OOPC 20161019 001800000120+00250-00203-00124+00153+00251-00060+05066+008038140002008+ 81CBOVIX VIX OOPP 20161019 001800000021-00024+00033+00080+00084-00043-00078+00126+00157- 82CBOVIX VIX OOPP 20161019 001800000121-00117+00164+00239-00210-00078+00268-04919-008040340003007+ 81CBOVIX VIX OOPC 20161019 001900000024-00021+00085-00037-00029+00069+00155-00105-00073+ 82CBOVIX VIX OOPC 20161019 001900000107+00232-00181-00108+00135+00236-00052+04529+008312470001751+ 81CBOVIX VIX OOPP 20161019 001900000021-00024+00039+00087+00090-00050-00091+00141+00168- 82CBOVIX VIX OOPP 20161019 001900000134-00136+00186+00254-00228-00093+00275-05456-008314610003749+ 81CBOVIX VIX OOPC 20161019 002000000023-00021+00079-00031-00025+00063+00143-00092-00065+ 82CBOVIX VIX OOPC 20161019 002000000096+00215-00162-00096+00121+00221-00047+04081+008649940001561+ 81CBOVIX VIX OOPP 20161019 002000000021-00023+00045+00093+00094-00056-00102+00153+00176- 82CBOVIX VIX OOPP 20161019 002000000145-00153+00205+00266-00242-00108+00281-05904-008652040004557+ 81CBOVIX VIX OOPC 20161019 002100000022-00020+00074-00026-00021+00058+00133-00082-00058+ 82CBOVIX VIX OOPC 20161019 002100000087+00199-00145-00086+00109+00207-00042+03695+008962490001401+ 81CBOVIX VIX OOPP 20161019 002100000020-00023+00050+00098+00098-00061-00112+00164+00183- 82CBOVIX VIX OOPP 20161019 002100000154-00168+00222+00277-00254-00122+00286-06290-008964560005396+ 81CBOVIX VIX OOPC 20161019 002200000022-00020+00069-00022-00018+00053+00123-00072-00051+ 82CBOVIX VIX OOPC 20161019 002200000079+00185-00130-00076+00097+00193-00037+03331+009164800001241+ 81CBOVIX VIX OOPP 20161019 002200000019-00022+00055+00102+00101-00066-00122+00174+00190- 82CBOVIX VIX OOPP 20161019 002200000162-00182+00237+00286-00265-00136+00291-06653-009166860006235+ 81CBOVIX VIX OOPC 20161019 002300000021-00019+00064-00019-00016+00048+00114-00064-00045+ 82CBOVIX VIX OOPC 20161019 002300000071+00171-00116-00068+00087+00181-00033+03005+009336060001100+ 81CBOVIX VIX OOPP 20161019 002300000018-00021+00060+00105+00104-00071-00131+00182+00196- 82CBOVIX VIX OOPP 20161019 002300000170-00196+00251+00295-00276-00148+00295-06980-009338130007092+ 81CBOVIX VIX OOPC 20161019 002400000020-00018+00060-00016-00013+00045+00107-00057-00041+ 82CBOVIX VIX OOPC 20161019 002400000065+00160-00105-00061+00079+00169-00030+02750+009592230001002+ 81CBOVIX VIX OOPP 20161019 002400000018-00020+00064+00108+00106-00075-00139+00189+00201- 82CBOVIX VIX OOPP 20161019 002400000176-00207+00262+00301-00283-00160+00298-07235-009594290007994+ 81CBOVIX VIX OOPC 20161019 002500000019-00017+00056-00014-00012+00041+00099-00051-00036+ 82CBOVIX VIX OOPC 20161019 002500000059+00149-00095-00055+00072+00159-00027+02508+009779090000905+ 81CBOVIX VIX OOPP 20161019 002500000017-00019+00068+00110+00108-00078-00146+00195+00205- 82CBOVIX VIX OOPP 20161019 002500000182-00218+00272+00307-00291-00171+00301-07477-009781150008895+ 81CBOVIX VIX OOPC 20161019 002600000018-00016+00052-00011-00010+00038+00092-00045-00032+ 82CBOVIX VIX OOPC 20161019 002600000054+00138-00086-00050+00065+00148-00024+02273+009899980000807+ 81CBOVIX VIX OOPP 20161019 002600000016-00018+00072+00112+00109-00082-00153+00200+00209- 82CBOVIX VIX OOPP 20161019 002600000187-00229+00282+00313-00298-00181+00304-07711-009902050009796+ 81CBOVIX VIX OOPC 20161019 002700000017-00015+00049-00010-00009+00035+00086-00041-00029+ 82CBOVIX VIX OOPC 20161019 002700000049+00129-00078-00045+00059+00139-00022+02082+010062650000733+ 81CBOVIX VIX OOPP 20161019 002700000015-00017+00075+00114+00111-00085-00160+00205+00212- 82CBOVIX VIX OOPP 20161019 002700000192-00238+00289+00318-00304-00190+00306-07903-010064710010720+ 81CBOVIX VIX OOPC 20161019 002800000016-00014+00045-00008-00007+00032+00080-00036-00026+ 82CBOVIX VIX OOPC 20161019 002800000045+00120-00070-00040+00054+00130-00020+01895+010172500000659+ 81CBOVIX VIX OOPP 20161019 002800000014-00017+00078+00116+00112-00088-00166+00209+00215- 82CBOVIX VIX OOPP 20161019 002800000196-00247+00297+00322-00309-00199+00308-08090-010174560011644+ 81CBOVIX VIX OOPC 20161019 002900000016-00013+00043-00007-00006+00029+00075-00033-00024+ 82CBOVIX VIX OOPC 20161019 002900000041+00112-00064-00037+00049+00122-00018+01743+010319990000601+ 81CBOVIX VIX OOPP 20161019 002900000013-00016+00081+00117+00113-00090-00171+00213+00217- 82CBOVIX VIX OOPP 20161019 002900000200-00255+00303+00326-00314-00207+00310-08241-010322030012586+ 81CBOVIX VIX OOPC 20161019 003000000015-00013+00040-00006-00005+00027+00070-00029-00021+ 82CBOVIX VIX OOPC 20161019 003000000037+00105-00058-00033+00045+00114-00016+01595+010424720000544+ 81CBOVIX VIX OOPP 20161019 003000000013-00015+00084+00118+00114-00092-00176+00216+00220- 82CBOVIX VIX OOPP 20161019 003000000204-00263+00309+00329-00318-00215+00311-08389-010426750013527+ 81CBOVIX VIX OOPC 20161019 003250000013-00011+00034-00004-00004+00022+00059-00023-00017+ 82CBOVIX VIX OOPC 20161019 003250000030+00088-00046-00026+00035+00097-00013+01280+010641230000425+ 81CBOVIX VIX OOPP 20161019 003250000011-00013+00090+00120+00116-00097-00187+00223+00224- 82CBOVIX VIX OOPP 20161019 003250000211-00279+00322+00337-00327-00232+00315-08705-010643200015904+ 81CBOVIX VIX OOPC 20161019 003500000011-00009+00029-00003-00003+00018+00050-00018-00013+ 82CBOVIX VIX OOPC 20161019 003500000025+00076-00037-00021+00029+00084-00010+01067+010938750000350+ 81CBOVIX VIX OOPP 20161019 003500000009-00012+00095+00121+00117-00101-00195+00228+00228- 82CBOVIX VIX OOPP 20161019 003500000216-00292+00330+00341-00333-00245+00317-08918-010940570018326+ 81CBOVIX VIX OOPC 20161019 003750000010-00008+00025-00002-00002+00015+00042-00014-00010+ 82CBOVIX VIX OOPC 20161019 003750000020+00064-00030-00017+00023+00072-00008+00862+011067560000276+ 81CBOVIX VIX OOPP 20161019 003750000008-00010+00099+00122+00118-00104-00203+00232+00231- 82CBOVIX VIX OOPP 20161019 003750000221-00303+00338+00346-00339-00258+00320-09123-011069180020748+ 81CBOVIX VIX OOPC 20161019 004000000009-00007+00021-00001-00001+00013+00036-00011-00008+ 82CBOVIX VIX OOPC 20161019 004000000017+00055-00024-00014+00019+00062-00007+00716+011249060000225+ 81CBOVIX VIX OOPP 20161019 004000000006-00009+00103+00123+00118-00107-00209+00235+00233- 82CBOVIX VIX OOPP 20161019 004000000224-00312+00343+00349-00343-00267+00321-09269-011250330023194+ 81CBOVIX VIX OOPC 20161019 004250000008-00006+00018-00000-00001+00010+00031-00009-00007+ 82CBOVIX VIX OOPC 20161019 004250000013+00047-00019-00011+00015+00053-00005+00585+011346880000180+ 81CBOVIX VIX OOPP 20161019 004250000005-00008+00106+00124+00119-00109-00215+00237+00234- 82CBOVIX VIX OOPP 20161019 004250000228-00321+00348+00352-00347-00276+00322-09400-011347680025646+ 81CBOVIX VIX OOPC 20161019 004500000007-00005+00016-00000-00000+00009+00028-00008-00006+ 82CBOVIX VIX OOPC 20161019 004500000012+00043-00017-00010+00014+00048-00005+00529+011686430000165+ 81CBOVIX VIX OOPP 20161019 004500000005-00008+00108+00124+00119-00110-00217+00238+00235- 82CBOVIX VIX OOPP 20161019 004500000229-00325+00350+00353-00349-00281+00323-09456-011686550028127+ 81CBOVIX VIX OOPC 20161019 004750000006-00005+00015-00000-00000+00009+00026-00007-00005+ 82CBOVIX VIX OOPC 20161019 004750000011+00039-00015-00009+00013+00043-00004+00477+011971070000149+ 81CBOVIX VIX OOPP 20161019 004750000004-00007+00109+00124+00119-00111-00220+00239+00236- 82CBOVIX VIX OOPP 20161019 004750000230-00329+00352+00354-00350-00286+00323-09509-011970400030608+ 81CBOVIX VIX OOPC 20161019 005000000006-00004+00014-00000+00000+00008+00023-00006-00005+ 82CBOVIX VIX OOPC 20161019 005000000010+00035-00013-00008+00011+00039-00004+00427+012203030000134+ 81CBOVIX VIX OOPP 20161019 005000000004-00007+00110+00124+00119-00112-00222+00240+00236- 82CBOVIX VIX OOPP 20161019 005000000231-00332+00354+00355-00351-00290+00324-09559-012201420033089+ 81CBOVIX VIX OOPC 20161019 005500000005-00004+00011-00000+00000-00006+00019-00004-00004+ 82CBOVIX VIX OOPC 20161019 005500000008+00028-00010-00006+00009+00031-00003+00331+012508820000103+ 81CBOVIX VIX OOPP 20161019 005500000003-00006+00113+00124+00119-00113-00227+00241+00238- 82CBOVIX VIX OOPP 20161019 005500000233-00339+00357+00357-00354-00298+00325-09655-012504660038051+ 81CBOVIX VIX OOPC 20161019 006000000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20161019 006000000006+00022-00007-00005+00007+00025-00002+00252+012692550000077+ 81CBOVIX VIX OOPP 20161019 006000000002-00005+00115+00124+00120-00115-00231+00243+00238- 82CBOVIX VIX OOPP 20161019 006000000235-00345+00360+00358-00356-00304+00326-09735-012684600043018+ 81CBOVIX VIX OOPC 20161019 006500000003-00002+00007-00000+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20161019 006500000005+00019-00006-00004+00006+00021-00002+00208+012993470000063+ 81CBOVIX VIX OOPP 20161019 006500000001-00005+00117+00124+00120-00116-00233+00243+00239- 82CBOVIX VIX OOPP 20161019 006500000236-00348+00361+00359-00357-00308+00326-09779-012980940047998+ 81CBOVIX VIX OOPC 20161019 007000000003-00002+00006-00000+00000-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20161019 007000000003+00015-00004-00003+00004+00016-00001+00152+012993490000045+ 81CBOVIX VIX OOPP 20161019 007000000000-00004+00118+00124+00120-00117-00236+00244+00240- 82CBOVIX VIX OOPP 20161019 007000000238-00353+00363+00360-00359-00313+00326-09836-012972840052972+ 81CBOVIX VIX OOPC 20161116 001000000010-00000+00093-00085-00073+00085+00177-00171-00154+ 82CBOVIX VIX OOPC 20161116 001000000168+00262-00257-00233+00251+00233-00194+09663+006468720007791+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20161116 001000000000+00001+00002+00013-00002-00001+00032-00116-005122460000021+ 81CBOVIX VIX OOPC 20161116 001100000011-00002+00093-00083-00069+00085+00177-00168-00148+ 82CBOVIX VIX OOPC 20161116 001100000167+00261-00254-00224+00247+00232-00180+09518+005960970006828+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20161116 001100000001-00002+00005+00025-00005-00002+00050-00277-005118880000056+ 81CBOVIX VIX OOPC 20161116 001200000014-00004+00094-00079-00064+00086+00175-00163-00139+ 82CBOVIX VIX OOPC 20161116 001200000165+00258-00248-00210+00241+00230-00162+09264+005657510005900+ 81CBOVIX VIX OOPP 20161116 001200000009-00007+00003-00009+00016-00003+00001+00010+00027- 82CBOVIX VIX OOPP 20161116 001200000003-00004+00011+00040-00012-00004+00070-00556-005114740000125+ 81CBOVIX VIX OOPC 20161116 001300000018-00009+00094-00071-00055+00086+00172-00153-00125+ 82CBOVIX VIX OOPC 20161116 001300000160+00253-00237-00191+00229+00226-00142+08816+005665780005055+ 81CBOVIX VIX OOPP 20161116 001300000013-00012+00003-00017+00026-00004+00004+00021+00041- 82CBOVIX VIX OOPP 20161116 001300000008-00010+00023+00062-00024-00008+00091-01045-005306830000278+ 81CBOVIX VIX OOPC 20161116 001400000022-00014+00093-00060-00045+00085+00167-00137-00109+ 82CBOVIX VIX OOPC 20161116 001400000151+00243-00217-00168+00212+00217-00123+08136+006103490004383+ 81CBOVIX VIX OOPP 20161116 001400000018-00018+00003-00029+00036-00003+00010+00038+00059- 82CBOVIX VIX OOPP 20161116 001400000017-00020+00044+00086-00043-00017+00110-01773-005846090000604+ 81CBOVIX VIX OOPC 20161116 001500000026-00019+00091-00049-00036+00083+00160-00121-00094+ 82CBOVIX VIX OOPC 20161116 001500000141+00231-00195-00148+00194+00207-00108+07431+006550840003837+ 81CBOVIX VIX OOPP 20161116 001500000021-00023+00001-00041+00046-00000+00017+00055+00075- 82CBOVIX VIX OOPP 20161116 001500000028-00032+00067+00108-00062-00027+00126-02511-006338750001055+ 81CBOVIX VIX OOPC 20161116 001600000028-00022+00088-00040-00029+00079+00152-00106-00082+ 82CBOVIX VIX OOPC 20161116 001600000131+00219-00175-00130+00177+00196-00094+06776+006813020003338+ 81CBOVIX VIX OOPP 20161116 001600000024-00026+00002+00051+00053-00003-00025+00071+00088- 82CBOVIX VIX OOPP 20161116 001600000038-00044+00088+00127-00079-00038+00140-03189-006623030001554+ 81CBOVIX VIX OOPC 20161116 001700000029-00024+00085-00032-00023+00075+00144-00092-00071+ 82CBOVIX VIX OOPC 20161116 001700000121+00207-00156-00114+00161+00185-00083+06159+007133940002943+ 81CBOVIX VIX OOPP 20161116 001700000025-00028+00006+00059+00060-00008-00033+00085+00099- 82CBOVIX VIX OOPP 20161116 001700000049-00057+00107+00143-00096-00050+00151-03824-006955670002157+ 81CBOVIX VIX OOPC 20161116 001800000030-00025+00081-00025-00018+00071+00136-00080-00062+ 82CBOVIX VIX OOPC 20161116 001800000112+00195-00139-00101+00147+00173-00075+05611+007501700002639+ 81CBOVIX VIX OOPP 20161116 001800000026-00029+00010+00066+00065-00012-00041+00097+00108- 82CBOVIX VIX OOPP 20161116 001800000058-00069+00125+00156-00110-00062+00160-04387-007328920002850+ 81CBOVIX VIX OOPC 20161116 001900000030-00026+00077-00020-00014+00067+00129-00070-00054+ 82CBOVIX VIX OOPC 20161116 001900000103+00183-00124-00090+00134+00162-00067+05116+007758890002354+ 81CBOVIX VIX OOPP 20161116 001900000026-00030+00013+00071+00069-00016-00049+00108+00116- 82CBOVIX VIX OOPP 20161116 001900000067-00081+00141+00167-00123-00073+00168-04894-007587920003563+ 81CBOVIX VIX OOPC 20161116 002000000030-00026+00074-00016-00011+00063+00121-00061-00048+ 82CBOVIX VIX OOPC 20161116 002000000095+00172-00111-00080+00123+00152-00060+04680+008022690002121+ 81CBOVIX VIX OOPP 20161116 002000000026-00030+00017+00075+00072-00020-00056+00117+00123- 82CBOVIX VIX OOPP 20161116 002000000075-00092+00154+00177-00135-00083+00174-05339-007851000004328+ 81CBOVIX VIX OOPC 20161116 002100000029-00025+00070-00012-00008+00059+00114-00053-00042+ 82CBOVIX VIX OOPC 20161116 002100000087+00162-00099-00071+00112+00142-00054+04267+008175540001888+ 81CBOVIX VIX OOPP 20161116 002100000025-00029+00021+00079+00075-00025-00064+00125+00129- 82CBOVIX VIX OOPP 20161116 002100000083-00103+00166+00186-00146-00093+00181-05761-008001180005093+ 81CBOVIX VIX OOPC 20161116 002200000029-00025+00066-00009-00006+00055+00108-00047-00037+ 82CBOVIX VIX OOPC 20161116 002200000081+00152-00088-00064+00103+00133-00048+03906+008355800001700+ 81CBOVIX VIX OOPP 20161116 002200000024-00029+00025+00082+00077-00029-00071+00131+00134- 82CBOVIX VIX OOPP 20161116 002200000090-00113+00177+00194-00155-00103+00186-06129-008177330005902+ 81CBOVIX VIX OOPC 20161116 002300000028-00024+00063-00006-00004+00051+00101-00041-00032+ 82CBOVIX VIX OOPC 20161116 002300000074+00143-00079-00057+00094+00124-00043+03568+008483950001522+ 81CBOVIX VIX OOPP 20161116 002300000024-00028+00029+00085+00079-00032-00077+00137+00138- 82CBOVIX VIX OOPP 20161116 002300000097-00123+00186+00200-00165-00112+00191-06474-008299900006721+ 81CBOVIX VIX OOPC 20161116 002400000027-00023+00060-00005-00002+00048+00095-00036-00029+ 82CBOVIX VIX OOPC 20161116 002400000069+00134-00071-00052+00087+00117-00040+03294+008686450001394+ 81CBOVIX VIX OOPP 20161116 002400000023-00027+00032+00087+00080-00036-00083+00142+00142- 82CBOVIX VIX OOPP 20161116 002400000102-00131+00194+00206-00172-00120+00195-06753-008496390007591+ 81CBOVIX VIX OOPC 20161116 002500000026-00023+00057-00003-00001+00045+00090-00032-00026+ 82CBOVIX VIX OOPC 20161116 002500000064+00126-00064-00047+00080+00109-00036+03032+008828280001266+ 81CBOVIX VIX OOPP 20161116 002500000022-00026+00035+00088+00082-00039-00089+00147+00145- 82CBOVIX VIX OOPP 20161116 002500000107-00140+00202+00211-00179-00127+00198-07021-008630930008461+ 81CBOVIX VIX OOPC 20161116 002600000025-00022+00053-00002-00000+00042+00085-00028-00023+ 82CBOVIX VIX OOPC 20161116 002600000059+00119-00058-00042+00073+00102-00033+02787+008940540001147+ 81CBOVIX VIX OOPP 20161116 002600000021-00025+00038+00090+00083-00042-00094+00150+00148- 82CBOVIX VIX OOPP 20161116 002600000112-00147+00208+00216-00185-00134+00202-07272-008734760009339+ 81CBOVIX VIX OOPC 20161116 002700000024-00021+00050-00000-00001-00039+00079-00024-00020+ 82CBOVIX VIX OOPC 20161116 002700000054+00111-00052-00038+00067+00095-00029+02547+008999980001028+ 81CBOVIX VIX OOPP 20161116 002700000020-00024+00041+00091+00084-00045-00100+00154+00150- 82CBOVIX VIX OOPP 20161116 002700000117-00155+00214+00220-00192-00141+00205-07517-008783990010218+ 81CBOVIX VIX OOPC 20161116 002800000023-00020+00048-00000+00001-00036+00075-00022-00018+ 82CBOVIX VIX OOPC 20161116 002800000050+00105-00047-00034+00062+00090-00027+02357+009125740000942+ 81CBOVIX VIX OOPP 20161116 002800000019-00023+00044+00092+00084-00048-00104+00157+00153- 82CBOVIX VIX OOPP 20161116 002800000121-00162+00219+00223-00197-00147+00207-07711-008899930011130+ 81CBOVIX VIX OOPC 20161116 002900000022-00019+00045-00001+00002-00034+00070-00019-00016+ 82CBOVIX VIX OOPC 20161116 002900000046+00098-00042-00031+00057+00084-00025+02171+009210650000857+ 81CBOVIX VIX OOPP 20161116 002900000018-00022+00047+00092+00085-00050-00109+00159+00155- 82CBOVIX VIX OOPP 20161116 002900000125-00168+00224+00227-00202-00153+00210-07901-008973400012042+ 81CBOVIX VIX OOPC 20161116 003000000021-00018+00042-00002+00002-00031+00066-00017-00014+ 82CBOVIX VIX OOPC 20161116 003000000043+00092-00038-00028+00052+00079-00022+01998+009280330000778+ 81CBOVIX VIX OOPP 20161116 003000000017-00021+00050+00093+00085-00053-00113+00162+00156- 82CBOVIX VIX OOPP 20161116 003000000129-00175+00228+00230-00207-00159+00212-08079-009030340012961+ 81CBOVIX VIX OOPC 20161116 003250000019-00016+00037-00003+00003-00027+00057-00012-00011+ 82CBOVIX VIX OOPC 20161116 003250000036+00080-00030-00022+00043+00067-00018+01648+009482770000625+ 81CBOVIX VIX OOPP 20161116 003250000014-00019+00055+00094+00086-00058-00123+00166+00160- 82CBOVIX VIX OOPP 20161116 003250000136-00188+00237+00236-00216-00171+00217-08438-009198130015302+ 81CBOVIX VIX OOPC 20161116 003500000017-00014+00032-00003+00004-00023+00050-00009-00008+ 82CBOVIX VIX OOPC 20161116 003500000030+00069-00023-00018+00036+00057-00015+01370+009662520000508+ 81CBOVIX VIX OOPP 20161116 003500000012-00017+00060+00094+00086-00062-00131+00169+00162- 82CBOVIX VIX OOPP 20161116 003500000142-00199+00243+00240-00224-00181+00220-08724-009337100017679+ 81CBOVIX VIX OOPC 20161116 003750000015-00012+00028-00003+00004-00019+00043-00007-00006+ 82CBOVIX VIX OOPC 20161116 003750000025+00059-00018-00014+00029+00049-00012+01131+009776320000408+ 81CBOVIX VIX OOPP 20161116 003750000010-00015+00065+00094+00086-00066-00138+00172+00164- 82CBOVIX VIX OOPP 20161116 003750000148-00209+00248+00244-00230-00189+00223-08971-009399190020074+ 81CBOVIX VIX OOPC 20161116 004000000014-00011+00025-00003+00004-00017+00038-00005-00005+ 82CBOVIX VIX OOPC 20161116 004000000022+00053-00015-00012+00025+00043-00010+00984+010023620000354+ 81CBOVIX VIX OOPP 20161116 004000000008-00014+00068+00094+00086-00068-00143+00173+00165- 82CBOVIX VIX OOPP 20161116 004000000151-00216+00251+00246-00234-00196+00224-09122-009601570022514+ 81CBOVIX VIX OOPC 20161116 004250000012-00009+00022-00003+00004-00015+00034-00004-00004+ 82CBOVIX VIX OOPC 20161116 004250000019+00047-00013-00010+00022+00038-00009+00846+010188960000301+ 81CBOVIX VIX OOPP 20161116 004250000007-00012+00071+00094+00086-00070-00148+00174+00166- 82CBOVIX VIX OOPP 20161116 004250000154-00223+00254+00248-00238-00201+00226-09266-009709420024955+ 81CBOVIX VIX OOPC 20161116 004500000011-00008+00020-00003+00003-00013+00030-00003-00003+ 82CBOVIX VIX OOPC 20161116 004500000016+00041-00010-00008+00019+00033-00007+00721+010297030000252+ 81CBOVIX VIX OOPP 20161116 004500000005-00011+00074+00094+00086-00073-00152+00175+00167- 82CBOVIX VIX OOPP 20161116 004500000157-00229+00256+00250-00241-00207+00227-09398-009744310027400+ 81CBOVIX VIX OOPC 20161116 004750000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20161116 004750000013+00035-00008-00007+00015+00028-00006+00596+010312920000203+ 81CBOVIX VIX OOPP 20161116 004750000004-00010+00077+00093+00085-00075-00157+00176+00168- 82CBOVIX VIX OOPP 20161116 004750000160-00235+00258+00251-00245-00212+00229-09530-009653320029845+ 81CBOVIX VIX OOPC 20161116 005000000009-00006+00015-00003+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20161116 005000000012+00032-00007-00006+00013+00025-00005+00523+010456940000177+ 81CBOVIX VIX OOPP 20161116 005000000003-00009+00079+00093+00085-00076-00160+00177+00168- 82CBOVIX VIX OOPP 20161116 005000000161-00239+00260+00252-00247-00215+00229-09608-009706600032313+ 81CBOVIX VIX OOPC 20161116 005500000007-00005+00013-00002+00003-00008+00019-00001-00001+ 82CBOVIX VIX OOPC 20161116 005500000010+00027-00005-00004+00011+00021-00004+00426+010805810000144+ 81CBOVIX VIX OOPP 20161116 005500000001-00008+00082+00093+00085-00078-00164+00177+00169- 82CBOVIX VIX OOPP 20161116 005500000164-00245+00261+00254-00250-00220+00230-09711-009874810037269+ 81CBOVIX VIX OOPC 20161116 006000000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000008+00022-00004-00003+00009+00017-00003+00335+010996820000111+ 81CBOVIX VIX OOPP 20161116 006000000000+00006+00085+00092+00084-00080-00168+00177+00169- 82CBOVIX VIX OOPP 20161116 006000000166-00251+00263+00255-00252-00225+00231-09813-009751760042224+ 81CBOVIX VIX OOPC 20161116 006500000005-00003+00008-00002+00002-00005+00012-00000-00000+ 82CBOVIX VIX OOPC 20161116 006500000005+00017-00002-00002+00006+00013-00002+00244+011005250000079+ 81CBOVIX VIX OOPP 20161116 006500000003+00005+00088+00091+00083-00082-00174+00178+00169- 82CBOVIX VIX OOPP 20161116 006500000168-00259+00264+00256-00255-00231+00232-09923-008911960047180+ 81CBOVIX VIX OOPC 20161116 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000005+00016-00002-00002+00006+00012-00002+00234+011472310000077+ 81CBOVIX VIX OOPP 20161116 007000000003+00005+00089+00091+00083-00082-00174+00178+00169- 82CBOVIX VIX OOPP 20161116 007000000168-00259+00264+00256-00255-00232+00232-09931-009216430052167+ 81CBOVIX VIX OOPC 20161221 001000000013-00002-00096-00087-00070+00083+00180-00173-00151+ 82CBOVIX VIX OOPC 20161221 001000000167+00265-00260-00230+00250+00234-00196+09669+005585010007975+ 81CBOVIX VIX OOPP 20161221 001000000004-00002+00002-00002+00007-00001+00001-00003+00010- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00003+00016-00001-00001+00031-00143-004693410000028+ 81CBOVIX VIX OOPC 20161221 001100000015-00000+00097-00085-00065+00084+00180-00170-00144+ 82CBOVIX VIX OOPC 20161221 001100000166+00264-00256-00220+00247+00233-00182+09511+005243350007021+ 81CBOVIX VIX OOPP 20161221 001100000007-00005+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20161221 001100000000+00002+00007+00028-00004-00002+00048-00317-004690910000070+ 81CBOVIX VIX OOPC 20161221 001200000018-00004+00098-00080-00059+00085+00179-00164-00134+ 82CBOVIX VIX OOPC 20161221 001200000165+00261-00249-00206+00241+00230-00164+09245+005048230006103+ 81CBOVIX VIX OOPP 20161221 001200000011-00008+00004-00011+00019-00005+00000+00012+00030- 82CBOVIX VIX OOPP 20161221 001200000001-00004+00013+00043-00010-00004+00067-00603-004688060000149+ 81CBOVIX VIX OOPC 20161221 001300000023-00009+00099-00070-00050+00087+00176-00152-00120+ 82CBOVIX VIX OOPC 20161221 001300000160+00256-00235-00186+00230+00225-00145+08746+005260690005306+ 81CBOVIX VIX OOPP 20161221 001300000016-00015+00005-00021+00029-00006+00003+00025+00045- 82CBOVIX VIX OOPP 20161221 001300000006-00010+00028+00066-00022-00010+00087-01139-005025470000348+ 81CBOVIX VIX OOPC 20161221 001400000027-00015+00098-00059-00040+00087+00172-00137-00105+ 82CBOVIX VIX OOPC 20161221 001400000153+00248-00216-00165+00215+00217-00128+08134+005542700004624+ 81CBOVIX VIX OOPP 20161221 001400000021-00021+00005-00033+00039-00006+00007+00041+00061- 82CBOVIX VIX OOPP 20161221 001400000013-00018+00048+00088-00037-00018+00105-01779-005365180000662+ 81CBOVIX VIX OOPC 20161221 001500000031-00021+00097-00048-00032+00085+00166-00120-00091+ 82CBOVIX VIX OOPC 20161221 001500000145+00237-00195-00145+00199+00207-00113+07476+005904260004072+ 81CBOVIX VIX OOPP 20161221 001500000024-00027+00004-00044+00048-00005+00014+00059+00076- 82CBOVIX VIX OOPP 20161221 001500000022-00029+00070+00108-00054-00028+00120-02461-005755950001107+ 81CBOVIX VIX OOPC 20161221 001600000033-00024+00095-00038-00024+00082+00159-00105-00078+ 82CBOVIX VIX OOPC 20161221 001600000136+00226-00175-00128+00184+00196-00100+06851+006243200003615+ 81CBOVIX VIX OOPP 20161221 001600000027-00031+00002-00055+00056-00002+00021+00075+00089- 82CBOVIX VIX OOPP 20161221 001600000031-00040+00091+00126-00070-00039+00133-03104-006109910001646+ 81CBOVIX VIX OOPC 20161221 001700000035-00027+00092-00030-00019+00079+00152-00091-00068+ 82CBOVIX VIX OOPC 20161221 001700000127+00215-00156-00113+00169+00185-00090+06279+006561850003237+ 81CBOVIX VIX OOPP 20161221 001700000028-00033+00001+00063+00062-00001-00028+00088+00099- 82CBOVIX VIX OOPP 20161221 001700000040-00051+00110+00141-00085-00050+00143-03689-006436450002264+ 81CBOVIX VIX OOPC 20161221 001800000036-00028+00088-00024-00014+00076+00145-00079-00059+ 82CBOVIX VIX OOPC 20161221 001800000118+00204-00139-00101+00156+00175-00080+05756+006785300002889+ 81CBOVIX VIX OOPP 20161221 001800000029-00035+00005+00070+00067-00005-00035+00100+00108- 82CBOVIX VIX OOPP 20161221 001800000049-00063+00127+00153-00099-00061+00153-04222-006663870002912+ 81CBOVIX VIX OOPC 20161221 001900000036-00029+00085-00018-00010+00072+00137-00069-00052+ 82CBOVIX VIX OOPC 20161221 001900000110+00193-00124-00090+00143+00164-00072+05277+006968900002580+ 81CBOVIX VIX OOPP 20161221 001900000029-00036+00008+00075+00071-00009-00043+00111+00116- 82CBOVIX VIX OOPP 20161221 001900000058-00074+00143+00165-00112-00071+00161-04710-006848950003600+ 81CBOVIX VIX OOPC 20161221 002000000036-00029+00082-00013-00007+00068+00131-00060-00045+ 82CBOVIX VIX OOPC 20161221 002000000102+00183-00111-00080+00132+00155-00065+04857+007198030002340+ 81CBOVIX VIX OOPP 20161221 002000000029-00036+00012+00080+00074-00013-00050+00120+00122- 82CBOVIX VIX OOPP 20161221 002000000065-00084+00156+00174-00123-00081+00168-05137-007077830004355+ 81CBOVIX VIX OOPC 20161221 002100000035-00029+00078-00010-00004+00064+00124-00053-00040+ 82CBOVIX VIX OOPC 20161221 002100000095+00173-00099-00072+00121+00145-00059+04458+007333820002100+ 81CBOVIX VIX OOPP 20161221 002100000029-00036+00015+00084+00077-00016-00056+00128+00128- 82CBOVIX VIX OOPP 20161221 002100000073-00094+00168+00183-00134-00091+00174-05543-007212080005111+ 81CBOVIX VIX OOPC 20161221 002200000035-00029+00075-00007-00002+00061+00118-00046-00035+ 82CBOVIX VIX OOPC 20161221 002200000088+00164-00089-00065+00112+00137-00054+04116+007516060001913+ 81CBOVIX VIX OOPP 20161221 002200000028-00035+00019+00087+00079-00020-00063+00134+00133- 82CBOVIX VIX OOPP 20161221 002200000079-00104+00178+00190-00143-00100+00180-05891-007391860005921+ 81CBOVIX VIX OOPC 20161221 002300000034-00028+00071-00004-00000+00057+00112-00040-00031+ 82CBOVIX VIX OOPC 20161221 002300000082+00155-00080-00058+00104+00128-00049+03798+007660360001740+ 81CBOVIX VIX OOPP 20161221 002300000027-00035+00022+00089+00080-00024-00069+00140+00137- 82CBOVIX VIX OOPP 20161221 002300000086-00113+00187+00196-00151-00108+00185-06214-007532860006744+ 81CBOVIX VIX OOPC 20161221 002400000033-00028+00068-00002-00001-00054+00105-00035-00027+ 82CBOVIX VIX OOPC 20161221 002400000076+00146-00072-00052+00096+00120-00044+03495+007753860001570+ 81CBOVIX VIX OOPP 20161221 002400000026-00034+00026+00091+00082-00027-00075+00145+00141- 82CBOVIX VIX OOPP 20161221 002400000092-00122+00196+00202-00160-00116+00189-06522-007622140007570+ 81CBOVIX VIX OOPC 20161221 002500000032-00027+00065-00000-00003-00050+00100-00031-00024+ 82CBOVIX VIX OOPC 20161221 002500000071+00138-00064-00047+00088+00113-00040+03225+007856030001426+ 81CBOVIX VIX OOPP 20161221 002500000025-00033+00029+00093+00083-00031-00081+00150+00144- 82CBOVIX VIX OOPP 20161221 002500000097-00130+00203+00208-00167-00124+00193-06797-007719470008422+ 81CBOVIX VIX OOPC 20161221 002600000031-00026+00062-00001+00004-00048+00095-00027-00021+ 82CBOVIX VIX OOPC 20161221 002600000066+00131-00058-00043+00082+00107-00037+02990+007977130001308+ 81CBOVIX VIX OOPP 20161221 002600000024-00032+00032+00094+00084-00034-00086+00154+00147- 82CBOVIX VIX OOPP 20161221 002600000102-00137+00210+00212-00174-00130+00197-07036-007835330009300+ 81CBOVIX VIX OOPC 20161221 002700000030-00025+00058-00002+00004-00045+00090-00024-00018+ 82CBOVIX VIX OOPC 20161221 002700000061+00123-00052-00039+00076+00100-00034+02762+008055590001189+ 81CBOVIX VIX OOPP 20161221 002700000023-00031+00036+00096+00085-00037-00092+00157+00149- 82CBOVIX VIX OOPP 20161221 002700000107-00145+00216+00216-00180-00137+00200-07268-007907620010178+ 81CBOVIX VIX OOPC 20161221 002800000029-00024+00055-00003+00005-00042+00084-00020-00016+ 82CBOVIX VIX OOPC 20161221 002800000057+00116-00047-00035+00069+00094-00030+02536+008092800001071+ 81CBOVIX VIX OOPP 20161221 002800000022-00030+00039+00097+00085-00040-00097+00160+00152- 82CBOVIX VIX OOPP 20161221 002800000112-00152+00221+00220-00187-00144+00203-07498-007937480011056+ 81CBOVIX VIX OOPC 20161221 002900000028-00023+00053-00004+00006-00039+00080-00018-00014+ 82CBOVIX VIX OOPC 20161221 002900000053+00110-00042-00032+00065+00088-00028+02361+008195590000988+ 81CBOVIX VIX OOPP 20161221 002900000021-00029+00041+00097+00086-00042-00101+00163+00153- 82CBOVIX VIX OOPP 20161221 002900000116-00158+00226+00223-00191-00149+00205-07677-008033330011969+ 81CBOVIX VIX OOPC 20161221 003000000027-00022+00050-00004+00006-00037+00076-00016-00013+ 82CBOVIX VIX OOPC 20161221 003000000049+00104-00038-00029+00060+00083-00026+02189+008266900000905+ 81CBOVIX VIX OOPP 20161221 003000000020-00028+00044+00098+00086-00045-00106+00165+00155- 82CBOVIX VIX OOPP 20161221 003000000119-00165+00230+00226-00196-00154+00208-07852-008096700012883+ 81CBOVIX VIX OOPC 20161221 003250000024-00019+00044-00005+00006-00031+00066-00011-00009+ 82CBOVIX VIX OOPC 20161221 003250000041+00091-00030-00023+00049+00071-00021+01813+008408910000727+ 81CBOVIX VIX OOPP 20161221 003250000017-00025+00051+00098+00087-00050-00116+00170+00159- 82CBOVIX VIX OOPP 20161221 003250000128-00179+00239+00232-00207-00167+00213-08237-008215510015195+ 81CBOVIX VIX OOPC 20161221 003500000022-00017+00039-00006+00007-00027+00058-00008-00007+ 82CBOVIX VIX OOPC 20161221 003500000035+00080-00024-00018+00042+00062-00017+01532+008587480000603+ 81CBOVIX VIX OOPP 20161221 003500000015-00023+00056+00099+00087-00055-00124+00173+00161- 82CBOVIX VIX OOPP 20161221 003500000134-00190+00245+00237-00215-00176+00216-08524-008368750017561+ 81CBOVIX VIX OOPC 20161221 003750000019-00015+00034-00006+00006-00023+00050-00005-00005+ 82CBOVIX VIX OOPC 20161221 003750000029+00069-00018-00014+00034+00053-00014+01259+008633360000479+ 81CBOVIX VIX OOPP 20161221 003750000012-00020+00061+00099+00087-00059-00132+00175+00163- 82CBOVIX VIX OOPP 20161221 003750000140-00202+00250+00241-00223-00186+00220-08805-008378970019928+ 81CBOVIX VIX OOPC 20161221 004000000018-00013+00031-00005+00006-00020+00046-00004-00004+ 82CBOVIX VIX OOPC 20161221 004000000026+00062-00015-00012+00030+00047-00012+01110+008866040000421+ 81CBOVIX VIX OOPP 20161221 004000000010-00019+00064+00098+00086-00062-00137+00177+00164- 82CBOVIX VIX OOPP 20161221 004000000144-00209+00253+00243-00227-00192+00222-08959-008583470022361+ 81CBOVIX VIX OOPC 20161221 004250000016-00012+00028-00005+00006-00018+00041-00003-00003+ 82CBOVIX VIX OOPC 20161221 004250000023+00056-00012-00010+00026+00042-00010+00967+009025290000364+ 81CBOVIX VIX OOPP 20161221 004250000008-00017+00068+00098+00086-00064-00142+00178+00165- 82CBOVIX VIX OOPP 20161221 004250000147-00215+00256+00245-00231-00197+00223-09106-008707490024793+ 81CBOVIX VIX OOPC 20161221 004500000015-00011+00025-00005+00006-00015+00036-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000019+00049-00010-00008+00022+00036-00009+00828+009110600000306+ 81CBOVIX VIX OOPP 20161221 004500000007-00016+00071+00098+00086-00067-00147+00179+00166- 82CBOVIX VIX OOPP 20161221 004500000150-00222+00258+00247-00235-00203+00225-09251-008746450027226+ 81CBOVIX VIX OOPC 20161221 004750000013-00009+00022-00005+00005-00013+00032-00001-00001+ 82CBOVIX VIX OOPC 20161221 004750000017+00044-00008-00007+00019+00032-00007+00710+009181040000258+ 81CBOVIX VIX OOPP 20161221 004750000005-00014+00074+00097+00085-00069-00152+00179+00166- 82CBOVIX VIX OOPP 20161221 004750000153-00228+00260+00248-00238-00208+00226-09375-008761870029669+ 81CBOVIX VIX OOPC 20161221 005000000012-00009+00020-00004+00005-00012+00029-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000015+00039-00007-00006+00017+00029-00007+00628+009307570000227+ 81CBOVIX VIX OOPP 20161221 005000000004-00013+00076+00097+00085-00071-00155+00180+00167- 82CBOVIX VIX OOPP 20161221 005000000155-00233+00262+00249-00240-00211+00227-09461-008836130032128+ 81CBOVIX VIX OOPC 20161221 005500000010-00007+00016-00004+00004-00010+00024-00000-00000+ 82CBOVIX VIX OOPC 20161221 005500000012+00032-00005-00004+00013+00023-00005+00491+009499990000174+ 81CBOVIX VIX OOPP 20161221 005500000001-00012+00080+00096+00084-00073-00161+00180+00167- 82CBOVIX VIX OOPP 20161221 005500000159-00241+00264+00251-00244-00218+00229-09607-008894060037056+ 81CBOVIX VIX OOPC 20161221 006000000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20161221 006000000008+00025-00003-00003+00010+00018-00004+00356+009502760000121+ 81CBOVIX VIX OOPP 20161221 006000000001+00010+00085+00095+00083-00076-00167+00180+00167- 82CBOVIX VIX OOPP 20161221 006000000162-00250+00265+00252-00248-00224+00230-09757-008633200041984+ 81CBOVIX VIX OOPC 20161221 006500000007-00004+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000007+00021-00002-00002+00008+00015-00003+00296+009715470000100+ 81CBOVIX VIX OOPP 20161221 006500000003+00009+00087+00095+00082-00078-00171+00180+00167- 82CBOVIX VIX OOPP 20161221 006500000164-00254+00266+00253-00250-00227+00231-09825-008600090046944+ 81CBOVIX VIX OOPC 20161221 007000000006-00004+00009-00002+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20161221 007000000006+00018-00002-00002+00006+00012-00002+00237+009830500000079+ 81CBOVIX VIX OOPP 20161221 007000000004+00008+00090+00094+00081-00079-00175+00180+00167- 82CBOVIX VIX OOPP 20161221 007000000165-00259+00266+00253-00252-00231+00232-09897-008221320051904+ 81CBOVIX VIX OOPC 20170118 001000000013-00007-00098-00094-00071+00079+00184-00180-00155+ 82CBOVIX VIX OOPC 20170118 001000000165+00269-00267-00237+00250+00236-00209+09827+004596530008984+ 81CBOVIX VIX OOPP 20170118 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170118 001000000001+00000-00002+00012-00000-00001+00020-00092-004347070000019+ 81CBOVIX VIX OOPC 20170118 001100000016-00005-00099-00091-00067+00080+00184-00177-00148+ 82CBOVIX VIX OOPC 20170118 001100000165+00269-00264-00228+00249+00235-00197+09711+004480320008018+ 81CBOVIX VIX OOPP 20170118 001100000006-00004+00003-00004+00010-00003+00001-00004+00015- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00005+00021-00001-00001+00033-00212-004346690000048+ 81CBOVIX VIX OOPC 20170118 001200000019-00002-00101-00087-00061+00082+00184-00173-00139+ 82CBOVIX VIX OOPC 20170118 001200000165+00268-00259-00216+00246+00233-00182+09509+004425780007080+ 81CBOVIX VIX OOPP 20170118 001200000010-00007+00005-00008+00016-00005+00001-00009+00024- 82CBOVIX VIX OOPP 20170118 001200000001+00002+00010+00034-00004-00003+00049-00418-004346260000105+ 81CBOVIX VIX OOPC 20170118 001300000025-00004+00103-00078-00052+00085+00183-00162-00125+ 82CBOVIX VIX OOPC 20170118 001300000164+00264-00247-00196+00239+00229-00163+09093+004702690006240+ 81CBOVIX VIX OOPP 20170118 001300000015-00013+00007-00017+00026-00008+00000-00020+00038- 82CBOVIX VIX OOPP 20170118 001300000000-00005+00022+00054-00011-00007+00068-00841-004655360000260+ 81CBOVIX VIX OOPC 20170118 001400000030-00012+00104-00067-00041+00087+00180-00147-00110+ 82CBOVIX VIX OOPC 20170118 001400000160+00258-00229-00175+00228+00222-00146+08541+005057060005518+ 81CBOVIX VIX OOPP 20170118 001400000021-00021+00008-00029+00036-00010+00002+00035+00054- 82CBOVIX VIX OOPP 20170118 001400000004-00011+00040+00075-00023-00014+00085-01399-005023670000533+ 81CBOVIX VIX OOPC 20170118 001500000034-00018+00104-00056-00033+00088+00176-00132-00096+ 82CBOVIX VIX OOPC 20170118 001500000154+00251-00210-00156+00215+00215-00130+07983+005246860004852+ 81CBOVIX VIX OOPP 20170118 001500000025-00027+00008-00040+00045-00010+00006+00050+00068- 82CBOVIX VIX OOPP 20170118 001500000010-00018+00059+00095-00035-00022+00101-01961-005219620000862+ 81CBOVIX VIX OOPC 20170118 001600000038-00023+00103-00045-00024+00087+00171-00116-00083+ 82CBOVIX VIX OOPC 20170118 001600000147+00241-00190-00138+00201+00205-00116+07384+005529860004313+ 81CBOVIX VIX OOPP 20170118 001600000028-00032+00007-00051+00053-00010+00012+00067+00081- 82CBOVIX VIX OOPP 20170118 001600000017-00028+00079+00113-00049-00032+00115-02562-005506150001318+ 81CBOVIX VIX OOPC 20170118 001700000040-00027+00101-00035-00018+00085+00165-00101-00072+ 82CBOVIX VIX OOPC 20170118 001700000139+00232-00171-00122+00188+00195-00104+06817+005736240003830+ 81CBOVIX VIX OOPP 20170118 001700000031-00036+00005-00061+00060-00008+00018+00081+00092- 82CBOVIX VIX OOPP 20170118 001700000025-00038+00099+00128-00063-00042+00128-03133-005714440001830+ 81CBOVIX VIX OOPC 20170118 001800000042-00030+00099-00027-00012+00083+00159-00088-00062+ 82CBOVIX VIX OOPC 20170118 001800000131+00221-00153-00108+00174+00185-00093+06279+005917160003410+ 81CBOVIX VIX OOPP 20170118 001800000032-00039+00003-00069+00065-00005+00024+00094+00102- 82CBOVIX VIX OOPP 20170118 001800000033-00048+00117+00143-00077-00052+00139-03673-005896400002405+ 81CBOVIX VIX OOPC 20170118 001900000042-00032+00096-00020-00008+00080+00152-00076-00054+ 82CBOVIX VIX OOPC 20170118 001900000123+00211-00136-00097+00162+00174-00084+05793+006205140003106+ 81CBOVIX VIX OOPP 20170118 001900000033-00041+00000+00076+00070-00002+00031+00106+00110- 82CBOVIX VIX OOPP 20170118 001900000041-00058+00133+00154-00089-00062+00147-04161-006184840003096+ 81CBOVIX VIX OOPC 20170118 002000000043-00033+00093-00015-00004+00076+00145-00066-00047+ 82CBOVIX VIX OOPC 20170118 002000000116+00201-00122-00087+00150+00165-00077+05351+006417910002821+ 81CBOVIX VIX OOPP 20170118 002000000033-00042+00003+00081+00074-00001-00037+00116+00117- 82CBOVIX VIX OOPP 20170118 002000000049-00068+00148+00164-00101-00072+00155-04603-006397730003806+ 81CBOVIX VIX OOPC 20170118 002100000043-00033+00089-00010-00001+00073+00139-00058-00041+ 82CBOVIX VIX OOPC 20170118 002100000108+00191-00109-00077+00139+00155-00069+04933+006539180002536+ 81CBOVIX VIX OOPP 20170118 002100000033-00043+00007+00086+00077-00005-00044+00125+00123- 82CBOVIX VIX OOPP 20170118 002100000056-00078+00161+00174-00112-00081+00162-05023-006518870004516+ 81CBOVIX VIX OOPC 20170118 002200000042-00033+00086-00006-00002-00069+00133-00050-00036+ 82CBOVIX VIX OOPC 20170118 002200000101+00182-00097-00069+00129+00146-00063+04568+006710500002315+ 81CBOVIX VIX OOPP 20170118 002200000033-00043+00010+00090+00079-00008-00050+00133+00129- 82CBOVIX VIX OOPP 20170118 002200000063-00087+00172+00182-00122-00090+00168-05389-006689850005290+ 81CBOVIX VIX OOPC 20170118 002300000042-00033+00083-00003-00004-00066+00126-00044-00031+ 82CBOVIX VIX OOPC 20170118 002300000095+00173-00087-00063+00120+00138-00058+04233+006855580002114+ 81CBOVIX VIX OOPP 20170118 002300000032-00042+00013+00093+00081-00012-00056+00139+00133- 82CBOVIX VIX OOPP 20170118 002300000069-00096+00182+00188-00131-00099+00174-05725-006834450006084+ 81CBOVIX VIX OOPC 20170118 002400000041-00033+00079-00001-00005-00062+00120-00038-00027+ 82CBOVIX VIX OOPC 20170118 002400000089+00164-00078-00056+00111+00130-00053+03910+006942550001913+ 81CBOVIX VIX OOPP 20170118 002400000031-00042+00017+00095+00083-00015-00062+00145+00137- 82CBOVIX VIX OOPP 20170118 002400000076-00105+00191+00195-00140-00107+00179-06049-006920760006878+ 81CBOVIX VIX OOPC 20170118 002500000040-00032+00075-00002+00007-00059+00114-00032-00023+ 82CBOVIX VIX OOPC 20170118 002500000082+00155-00069-00050+00102+00122-00047+03593+006976120001712+ 81CBOVIX VIX OOPP 20170118 002500000030-00041+00021+00097+00084-00019-00069+00150+00141- 82CBOVIX VIX OOPP 20170118 002500000082-00114+00200+00201-00149-00115+00184-06368-006953520007672+ 81CBOVIX VIX OOPC 20170118 002600000039-00031+00072-00003+00008-00056+00109-00028-00020+ 82CBOVIX VIX OOPC 20170118 002600000077+00148-00062-00045+00095+00115-00044+03341+007098340001575+ 81CBOVIX VIX OOPP 20170118 002600000029-00040+00024+00099+00085-00022-00074+00155+00144- 82CBOVIX VIX OOPP 20170118 002600000087-00122+00207+00206-00156-00122+00188-06620-007074870008530+ 81CBOVIX VIX OOPC 20170118 002700000037-00030+00069-00004+00009-00053+00103-00024-00017+ 82CBOVIX VIX OOPC 20170118 002700000072+00140-00056-00041+00089+00108-00040+03097+007180220001439+ 81CBOVIX VIX OOPP 20170118 002700000028-00039+00027+00100+00086-00025-00079+00159+00147- 82CBOVIX VIX OOPP 20170118 002700000092-00129+00213+00210-00163-00129+00192-06866-007155740009389+ 81CBOVIX VIX OOPC 20170118 002800000036-00029+00066-00006+00009-00049+00098-00021-00015+ 82CBOVIX VIX OOPC 20170118 002800000067+00133-00050-00036+00082+00102-00036+02857+007223700001302+ 81CBOVIX VIX OOPP 20170118 002800000027-00038+00030+00102+00087-00028-00085+00162+00149- 82CBOVIX VIX OOPP 20170118 002800000098-00137+00220+00215-00170-00135+00195-07107-007198050010247+ 81CBOVIX VIX OOPC 20170118 002900000035-00028+00063-00006+00010-00046+00093-00018-00013+ 82CBOVIX VIX OOPC 20170118 002900000062+00126-00045-00033+00076+00096-00033+02648+007289840001190+ 81CBOVIX VIX OOPP 20170118 002900000026-00037+00033+00102+00087-00031-00090+00165+00151- 82CBOVIX VIX OOPP 20170118 002900000102-00144+00225+00218-00175-00141+00198-07316-007262940011130+ 81CBOVIX VIX OOPC 20170118 003000000034-00027+00060-00007+00010-00044+00088-00015-00011+ 82CBOVIX VIX OOPC 20170118 003000000058+00120-00040-00030+00071+00090-00031+02465+007367480001096+ 81CBOVIX VIX OOPP 20170118 003000000024-00036+00036+00103+00088-00034-00094+00167+00153- 82CBOVIX VIX OOPP 20170118 003000000106-00150+00229+00221-00181-00147+00201-07500-007339260012031+ 81CBOVIX VIX OOPC 20170118 003250000030-00024+00053-00008+00010-00037+00077-00010-00007+ 82CBOVIX VIX OOPC 20170118 003250000048+00104-00030-00023+00058+00077-00024+02018+007437450000860+ 81CBOVIX VIX OOPP 20170118 003250000021-00033+00044+00104+00088-00041-00106+00173+00157- 82CBOVIX VIX OOPP 20170118 003250000116-00166+00239+00228-00194-00160+00207-07949-007405020014283+ 81CBOVIX VIX OOPC 20170118 003500000028-00021+00047-00008+00010-00032+00069-00007-00005+ 82CBOVIX VIX OOPC 20170118 003500000042+00092-00024-00018+00050+00068-00020+01729+007651460000728+ 81CBOVIX VIX OOPP 20170118 003500000018-00030+00049+00104+00088-00045-00114+00176+00159- 82CBOVIX VIX OOPP 20170118 003500000123-00178+00246+00233-00202-00170+00211-08239-007614880016638+ 81CBOVIX VIX OOPC 20170118 003750000025-00019+00042-00008+00010-00028+00061-00004-00003+ 82CBOVIX VIX OOPC 20170118 003750000036+00081-00019-00015+00042+00059-00017+01461+007769890000601+ 81CBOVIX VIX OOPP 20170118 003750000016-00028+00054+00104+00088-00050-00122+00178+00161- 82CBOVIX VIX OOPP 20170118 003750000129-00189+00251+00236-00210-00179+00215-08508-007728030018999+ 81CBOVIX VIX OOPC 20170118 004000000023-00017+00038-00008+00010-00024+00054-00003-00002+ 82CBOVIX VIX OOPC 20170118 004000000031+00072-00015-00012+00036+00051-00014+01248+007889900000504+ 81CBOVIX VIX OOPP 20170118 004000000013-00026+00059+00104+00087-00053-00129+00180+00162- 82CBOVIX VIX OOPP 20170118 004000000134-00198+00255+00239-00216-00186+00217-08724-007842090021390+ 81CBOVIX VIX OOPC 20170118 004250000020-00015+00033-00007+00009-00021+00047-00001-00001+ 82CBOVIX VIX OOPC 20170118 004250000026+00063-00011-00009+00030+00044-00012+01038+007917250000407+ 81CBOVIX VIX OOPP 20170118 004250000011-00024+00064+00103+00086-00057-00136+00182+00163- 82CBOVIX VIX OOPP 20170118 004250000139-00207+00259+00242-00222-00193+00220-08935-007861390023780+ 81CBOVIX VIX OOPC 20170118 004500000018-00013+00030-00007+00009-00018+00043-00000-00000+ 82CBOVIX VIX OOPC 20170118 004500000023+00057-00009-00008+00026+00039-00010+00910+008058160000354+ 81CBOVIX VIX OOPP 20170118 004500000009-00022+00067+00103+00086-00060-00141+00182+00164- 82CBOVIX VIX OOPP 20170118 004500000142-00214+00261+00243-00226-00198+00222-09065-007995130026214+ 81CBOVIX VIX OOPC 20170118 004750000017-00012+00027-00006+00008-00016+00038-00000+00000- 82CBOVIX VIX OOPC 20170118 004750000020+00051-00007-00006+00022+00034-00009+00785+008139820000300+ 81CBOVIX VIX OOPP 20170118 004750000007-00021+00070+00102+00085-00062-00145+00183+00165- 82CBOVIX VIX OOPP 20170118 004750000145-00220+00263+00245-00229-00203+00223-09191-008067700028649+ 81CBOVIX VIX OOPC 20170118 005000000015-00010+00024-00006+00007-00014+00034-00001+00001- 82CBOVIX VIX OOPC 20170118 005000000017+00045-00005-00005+00019+00030-00007+00673+008194390000253+ 81CBOVIX VIX OOPP 20170118 005000000005-00019+00073+00102+00085-00064-00150+00183+00165- 82CBOVIX VIX OOPP 20170118 005000000148-00226+00264+00246-00233-00207+00224-09304-008111310031089+ 81CBOVIX VIX OOPC 20170118 005500000013-00009+00020-00005+00006-00011+00028-00001+00001- 82CBOVIX VIX OOPC 20170118 005500000014+00038-00004-00004+00015+00025-00006+00543+008442070000203+ 81CBOVIX VIX OOPP 20170118 005500000003-00017+00077+00101+00084-00067-00155+00184+00165- 82CBOVIX VIX OOPP 20170118 005500000151-00233+00266+00247-00236-00213+00226-09437-008339030036014+ 81CBOVIX VIX OOPC 20170118 006000000011-00007+00016-00004+00006-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000011+00031-00002-00002+00012+00020-00004+00418+008547630000152+ 81CBOVIX VIX OOPP 20170118 006000000001-00016+00080+00100+00083-00069-00161+00184+00165- 82CBOVIX VIX OOPP 20170118 006000000154-00240+00267+00249-00240-00218+00227-09564-008414210040938+ 81CBOVIX VIX OOPC 20170118 006500000008-00005+00013-00003+00005-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000008+00024-00001-00002+00009+00015-00003+00311+008568210000110+ 81CBOVIX VIX OOPP 20170118 006500000001+00014+00084+00099+00082-00071-00166+00184+00165- 82CBOVIX VIX OOPP 20170118 006500000157-00247+00268+00250-00243-00223+00229-09674-008388900045871+ 81CBOVIX VIX OOPC 20170118 007000000008-00005+00013-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000008+00023-00001-00001+00009+00014-00003+00301+008966840000110+ 81CBOVIX VIX OOPP 20170118 007000000002+00014+00084+00099+00082-00072-00167+00184+00165- 82CBOVIX VIX OOPP 20170118 007000000157-00248+00268+00250-00243-00224+00229-09685-008775190050846+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000000850300003000000000030137 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000000800300003000000000106849 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000202740 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000279452 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000356164 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000452055 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000605480 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000854795 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001353425 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001852055 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002369863 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160820160802201609201611 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201608 0000000000000000035800300003000000000024658 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000028700300003000000000120548 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000197260 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000273973 10000020161116RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201608201611 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201608 0000000000000000007200300003000000000043836 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007200300003000000000120548 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000216438 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000293151 01000020161123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VXB 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VXB 1009201704201704 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201608 0000000000075000056500300003000000000024658 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000120548 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000197260 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000273973 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000369863 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000446575 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000523288 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000619178 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000695890 10000020170419VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX37 FUT 3 VXW 1001201608201609 100010001100 14 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20160810 0000000000000000061000300003000000000005479 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000061000300003000000000043836 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000061000300003000000000063014 10000020160831VXW 00000000 B CFXVX36 FUT20160907 0000000000000000061000300003000000000082192 10000020160907VXW 00000000 B CFXVX37 FUT20160914 0000000000000000061000300003000000000101370 10000020160914VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000008275865Y 82CFXVA IIK FUT 201608 000000000057+00085-00085-00085+00085+00076-00077+10000+000000008275865+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006642316Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006642316+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007837880Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007837880+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009244971Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009244971+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007396063Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007396063+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007171126Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007171126+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008038435Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008038435+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008665348Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008665348+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008187447Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008187447+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009122043Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009122043+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008540311Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008540311+ 81CFXVU RVB FUT 201608 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201608 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000170000+ 81CFXVU RVB FUT 201609 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201609 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000196500+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000203750+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000214750+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201608 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051500+ 81CFXVX VXB FUT 201608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201608 000000003767+05650-05650-05650+05650+05085-03740+10000+000000000124750+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000151250+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000170000+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000177250+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179250+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190000+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195500+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199500+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX32 VXW FUT 20160810 000000004067+06100-06100-06100+06100+05490-03552+10000+000000000118500+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX34 VXW FUT 20160824 000000004067+06100-06100-06100+06100+05490-04055+10000+000000000135250+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-04265+10000+000000000142250+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-04415+10000+000000000147250+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-04512+10000+000000000150500+