0 CFX 20160805SFC 201608051722U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000762200 T BRLBUSD$0000315646 T CADCUSD$0000759647 T CHFSUSD$0001020096 T CNYCUSD$0000150143 T COPEUSD$0000000329 T CZKKUSD$0000041023 T DKKFUSD$0000149075 T EURUUSD$0001108600 T GBPLUSD$0001307100 T HKDHUSD$0000128947 T HUFHUSD$0000003571 T JPYYUSD$0000009822 T KRWWUSD$0000000900 T MXNPUSD$0000053289 T MYRMUSD$0000248169 T NOKNUSD$0000117482 T NZDZUSD$0000713700 T PLNPUSD$0000259006 T RUBRUSD$0000015240 T SEKKUSD$0000116628 T SGDJUSD$0000742886 T THBOUSD$0000028498 T TRYTUSD$0000332236 T TWDQUSD$0000031755 T ZARZUSD$0000072976 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160820160802201609201611 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160817 0080709600000000003580300003000000460032877 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0073846500000000002870300003000000560128767 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0071405400000000002870300003000000700205479 01000020161019RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VIX 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VIX 1009201704201704 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160817 0089300800075000005650300003000000460032877 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0109742300075000003650300003000000560128767 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0115787700075000003650300003000000700205479 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20160810 0083186400075000000000300003000000440013699 01000020160810VIX M 00000000N0000000 B CBOVIX OOP 20160817 0076397500075000005650300003000000460032877 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0071808000075000000000300003000000470052055 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160831 0071933900075000000000300003000000490071233 01000020160831VIX M 00000000N0000000 B CBOVIX OOP 20160907 0078221900075000000000300003000000510090411 01000020160907VIX M 00000000N0000000 B CBOVIX OOP 20160921 0081808800075000003650300003000000560128767 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0077945700075000003650300003000000700205479 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0071365500075000002600300003000000840282192 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0067630100075000002600300003000000990378082 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0062838400075000002600300003000001100454795 01000020170118VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160817 001500000000-00000-00107-00107-00092+00092+00221-00221-00161+ 82CBORVX RVX OOPC 20160817 001500000161+00338-00338-00203+00203+00316-00068+08422+007641330002283+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00013+00013+00028-00028-00019+00019+00078- 82CBORVX RVX OOPP 20160817 001500000078-00021+00021+00155-00155-00007+00253-01620-007808430000221+ 81CBORVX RVX OOPC 20160817 001600000000-00000-00097-00097-00074+00074+00207-00207-00118+ 82CBORVX RVX OOPC 20160817 001600000118+00323-00323-00138+00138+00311-00043+07259+006629960001443+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00023+00023+00046-00046-00033+00033+00120- 82CBORVX RVX OOPP 20160817 001600000120-00037+00037+00219-00219-00011+00278-02767-006751600000381+ 81CBORVX RVX OOPC 20160817 001700000000-00000-00076-00076-00052+00052+00170-00170-00082+ 82CBORVX RVX OOPC 20160817 001700000082+00276-00276-00095+00095+00295-00030+05403+007758820000993+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00044+00044+00066-00066-00069+00069+00156- 82CBORVX RVX OOPP 20160817 001700000156-00083+00083+00262-00262-00028+00292-04592-007861100000931+ 81CBORVX RVX OOPC 20160817 001800000000-00000-00058-00058-00036+00036+00135-00135-00055+ 82CBORVX RVX OOPC 20160817 001800000055+00229-00229-00063+00063+00275-00020+03910+008279160000651+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00062+00062+00082-00082-00104+00104+00182- 82CBORVX RVX OOPP 20160817 001800000182-00130+00130+00294-00294-00048+00302-06067-008384750001588+ 81CBORVX RVX OOPC 20160817 001900000000-00000-00043-00043-00026+00026+00105-00105-00040+ 82CBORVX RVX OOPC 20160817 001900000040+00184-00184-00045+00045+00251-00014+02887+009199510000473+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00076+00076+00092-00092-00134+00134+00198- 82CBORVX RVX OOPP 20160817 001900000198-00174+00174+00311-00311-00072+00308-07079-009317930002411+ 81CBORVX RVX OOPC 20160817 002000000000-00000-00031-00031-00017+00017+00079-00079-00026+ 82CBORVX RVX OOPC 20160817 002000000026+00143-00143-00029+00029+00227-00009+01983+009354190000296+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00088+00088+00101-00101-00159+00159+00212- 82CBORVX RVX OOPP 20160817 002000000212-00214+00214+00328-00328-00096+00313-07971-009498750003233+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00021-00021-00011+00011+00056-00056-00015+ 82CBORVX RVX OOPC 20160817 002100000015+00107-00107-00017+00017+00202-00005+01282+009358250000173+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00098+00098+00108-00108-00181+00181+00222- 82CBORVX RVX OOPP 20160817 002100000222-00250+00250+00340-00340-00121+00317-08660-009548730004110+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00014-00014-00006+00006+00039-00039-00009+ 82CBORVX RVX OOPC 20160817 002200000009+00077-00077-00010+00010+00176-00003+00795+009361280000098+ 81CBORVX RVX OOPP 20160817 002200000000+00000+00105+00105+00112-00112-00199+00199+00228- 82CBORVX RVX OOPP 20160817 002200000228-00279+00279+00347-00347-00146+00319-09136-009626630005035+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00009-00009-00004+00004+00025-00025-00005+ 82CBORVX RVX OOPC 20160817 002300000005+00054-00054-00005+00005+00151-00002+00474+009363620000054+ 81CBORVX RVX OOPP 20160817 002300000000+00000+00110+00110+00115-00115-00211+00211+00232- 82CBORVX RVX OOPP 20160817 002300000232-00301+00301+00351-00351-00170+00320-09447-009748320005990+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00005-00005-00002+00002+00016-00016-00003+ 82CBORVX RVX OOPC 20160817 002400000003+00036-00036-00003+00003+00128-00001+00274+009365470000029+ 81CBORVX RVX OOPP 20160817 002400000000+00000+00113+00113+00116-00116-00220+00220+00235- 82CBORVX RVX OOPP 20160817 002400000235-00317+00317+00354-00354-00193+00321-09639-009935250006965+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20160817 002500000001+00024-00024-00001+00001+00106-00000+00153+009366970000015+ 81CBORVX RVX OOPP 20160817 002500000000+00000+00115+00115+00117-00117-00225+00225+00236- 82CBORVX RVX OOPP 20160817 002500000236-00328+00328+00355-00355-00213+00321-09752-010210160007951+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20160817 002600000001+00015-00015-00001+00001+00086-00000+00084+009368190000008+ 81CBORVX RVX OOPP 20160817 002600000000+00000+00116+00116+00118-00118-00229+00229+00237- 82CBORVX RVX OOPP 20160817 002600000237-00335+00335+00356-00356-00230+00322-09817-010586790008944+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20160817 002700000000+00009-00009-00000+00000+00069-00000+00045+009369210000004+ 81CBORVX RVX OOPP 20160817 002700000000+00000+00117+00117+00118-00118-00231+00231+00237- 82CBORVX RVX OOPP 20160817 002700000237-00340+00340+00356-00356-00244+00322-09854-011059370009940+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160817 002800000000+00006-00006-00000+00000+00054-00000+00023+009370090000002+ 81CBORVX RVX OOPP 20160817 002800000000+00000+00117+00117+00118-00118-00232+00232+00237- 82CBORVX RVX OOPP 20160817 002800000237-00343+00343+00356-00356-00255+00322-09874-011603600010938+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 002900000000+00003-00003-00000+00000+00042-00000+00012+009370830000001+ 81CBORVX RVX OOPP 20160817 002900000000+00000+00118+00118+00118-00118-00233+00233+00237- 82CBORVX RVX OOPP 20160817 002900000237-00345+00345+00356-00356-00264+00322-09887-012188800011937+ 81CBORVX RVX OOPC 20160817 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 003000000000+00002-00002-00000+00000+00032-00000+00006+009371390000001+ 81CBORVX RVX OOPP 20160817 003000000000+00000+00118+00118+00118-00118-00233+00233+00237- 82CBORVX RVX OOPP 20160817 003000000237-00346+00346+00356-00356-00271+00322-09895-012789160012936+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003250000000+00001-00001-00000+00000+00016-00000+00001+009560670000000+ 81CBORVX RVX OOPP 20160817 003250000000+00000+00118+00118+00118-00118-00234+00234+00237- 82CBORVX RVX OOPP 20160817 003250000237-00349+00349+00357-00357-00284+00322-09907-014262570015435+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003500000000+00000-00000-00000+00000+00010-00000+00001+010568170000000+ 81CBORVX RVX OOPP 20160817 003500000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160817 003500000237-00350+00350+00357-00357-00291+00322-09914-015634880017935+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003750000000+00000-00000-00000+00000+00007-00000+00001+011498640000000+ 81CBORVX RVX OOPP 20160817 003750000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160817 003750000237-00351+00351+00357-00357-00297+00322-09919-016898430020434+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004000000000+00000-00000-00000+00000+00005-00000+00001+012360940000000+ 81CBORVX RVX OOPP 20160817 004000000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20160817 004000000237-00352+00352+00357-00357-00301+00322-09924-018065260022934+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004250000000+00000-00000-00000+00000+00004-00000+00001+013166950000000+ 81CBORVX RVX OOPP 20160817 004250000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20160817 004250000237-00353+00353+00357-00357-00304+00322-09927-019148260025434+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004500000000+00000-00000-00000+00000+00003-00000+00001+013921100000000+ 81CBORVX RVX OOPP 20160817 004500000000+00000+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20160817 004500000237-00353+00353+00357-00357-00306+00322-09930-020158340027933+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004750000000+00000-00000-00000+00000+00002-00000+00001+014629320000000+ 81CBORVX RVX OOPP 20160817 004750000000+00000+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20160817 004750000237-00353+00353+00357-00357-00307+00322-09933-021104400030433+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005000000000+00000-00000-00000+00000+00002-00000+00000+015299010000000+ 81CBORVX RVX OOPP 20160817 005000000000+00000+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20160817 005000000237-00354+00354+00357-00357-00309+00322-09935-021993940032933+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00000-00000-00000+00000+00001-00000+00000+016534690000000+ 81CBORVX RVX OOPP 20160817 005500000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20160817 005500000238-00354+00354+00357-00357-00311+00322-09939-023627110037932+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00000-00000-00000+00000+00001-00000+00000+017651840000000+ 81CBORVX RVX OOPP 20160817 006000000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20160817 006000000238-00354+00354+00357-00357-00312+00322-09942-025096980042931+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00001-00000+00000+018674160000000+ 81CBORVX RVX OOPP 20160817 006500000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20160817 006500000238-00355+00355+00357-00357-00313+00322-09944-026432320047930+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00001-00000+00000+019613510000000+ 81CBORVX RVX OOPP 20160817 007000000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20160817 007000000238-00355+00355+00357-00357-00314+00322-09946-027654960052929+ 81CBORVX RVX OOPC 20160921 001500000001-00001-00090-00090-00084+00084+00181-00181-00164+ 82CBORVX RVX OOPC 20160921 001500000164+00274-00274-00238+00238+00253-00140+09093+006018510004765+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00007+00007+00011-00011-00012+00012+00026- 82CBORVX RVX OOPP 20160921 001500000026-00015+00015+00049-00049-00006+00117-00932-006127020000206+ 81CBORVX RVX OOPC 20160921 001600000001-00001-00085-00085-00077+00077+00172-00172-00150+ 82CBORVX RVX OOPC 20160921 001600000150+00262-00262-00214+00214+00248-00117+08495+006052420003937+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00012+00012+00017-00017-00021+00021+00041- 82CBORVX RVX OOPP 20160921 001600000041-00027+00027+00072-00072-00011+00141-01521-006128560000377+ 81CBORVX RVX OOPC 20160921 001700000001-00001-00078-00078-00069+00069+00160-00160-00132+ 82CBORVX RVX OOPC 20160921 001700000132+00246-00246-00186+00186+00240-00096+07714+006196880003217+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00019+00019+00025-00025-00033+00033+00058- 82CBORVX RVX OOPP 20160921 001700000058-00043+00043+00099-00099-00019+00162-02293-006255700000657+ 81CBORVX RVX OOPC 20160921 001800000001-00001-00069-00069-00061+00061+00144-00144-00114+ 82CBORVX RVX OOPC 20160921 001800000114+00223-00223-00159+00159+00227-00080+06799+006703420002692+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00028+00028+00034-00034-00049+00049+00076- 82CBORVX RVX OOPP 20160921 001800000076-00066+00066+00126-00126-00032+00178-03199-006753130001130+ 81CBORVX RVX OOPC 20160921 001900000001-00001-00061-00061-00053+00053+00128-00128-00099+ 82CBORVX RVX OOPC 20160921 001900000099+00201-00201-00137+00137+00213-00067+05961+007150910002268+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00036+00036+00042-00042-00065+00065+00091- 82CBORVX RVX OOPP 20160921 001900000091-00088+00088+00149-00149-00046+00190-04031-007196740001706+ 81CBORVX RVX OOPC 20160921 002000000001-00001-00054-00054-00046+00046+00114-00114-00085+ 82CBORVX RVX OOPC 20160921 002000000085+00180-00180-00118+00118+00197-00057+05222+007573230001931+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00043+00043+00048-00048-00079+00079+00104- 82CBORVX RVX OOPP 20160921 002000000104-00109+00109+00168-00168-00061+00200-04764-007617710002369+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00048-00048-00040+00040+00101-00101-00075+ 82CBORVX RVX OOPC 20160921 002100000075+00161-00161-00103+00103+00182-00050+04601+008041340001682+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00049+00049+00054-00054-00091+00091+00115- 82CBORVX RVX OOPP 20160921 002100000115-00128+00128+00183-00183-00077+00208-05382-008085890003118+ 81CBORVX RVX OOPC 20160921 002200000001-00001-00043-00043-00035+00035+00090-00090-00065+ 82CBORVX RVX OOPC 20160921 002200000065+00144-00144-00089+00089+00168-00043+04058+008387640001456+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00054+00054+00059-00059-00102+00102+00124- 82CBORVX RVX OOPP 20160921 002200000124-00144+00144+00196-00196-00091+00214-05923-008433150003892+ 81CBORVX RVX OOPC 20160921 002300000001-00001-00038-00038-00031+00031+00081-00081-00057+ 82CBORVX RVX OOPC 20160921 002300000057+00129-00129-00078+00078+00155-00038+03593+008710820001271+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00059+00059+00063-00063-00112+00112+00132- 82CBORVX RVX OOPP 20160921 002300000132-00159+00159+00207-00207-00104+00220-06385-008757930004706+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00033-00033-00027+00027+00072-00072-00050+ 82CBORVX RVX OOPC 20160921 002400000050+00115-00115-00068+00068+00142-00032+03155+008887580001085+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00064+00064+00067-00067-00121+00121+00140- 82CBORVX RVX OOPP 20160921 002400000140-00173+00173+00217-00217-00117+00225-06821-008937020005520+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00030-00030-00024+00024+00064-00064-00045+ 82CBORVX RVX OOPC 20160921 002500000045+00104-00104-00060+00060+00131-00029+02823+009205190000966+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00067+00067+00070-00070-00128+00128+00145- 82CBORVX RVX OOPP 20160921 002500000145-00184+00184+00225-00225-00128+00229-07152-009257080006399+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00027-00027-00022+00022+00058-00058-00040+ 82CBORVX RVX OOPC 20160921 002600000040+00094-00094-00054+00054+00120-00025+02526+009466660000857+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00070+00070+00072-00072-00135+00135+00150- 82CBORVX RVX OOPP 20160921 002600000150-00194+00194+00231-00231-00138+00232-07448-009521430007290+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00024-00024-00019+00019+00052-00052-00035+ 82CBORVX RVX OOPC 20160921 002700000035+00084-00084-00047+00047+00110-00022+02243+009635490000748+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00073+00073+00075-00075-00141+00141+00155- 82CBORVX RVX OOPP 20160921 002700000155-00204+00204+00238-00238-00148+00235-07729-009693810008180+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00021-00021-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20160921 002800000031+00075-00075-00041+00041+00101-00019+01977+009742520000645+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00076+00076+00077-00077-00146+00146+00159- 82CBORVX RVX OOPP 20160921 002800000159-00213+00213+00244-00244-00158+00238-07993-009805150009076+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00019-00019-00015+00015+00040-00040-00026+ 82CBORVX RVX OOPC 20160921 002900000026+00066-00066-00035+00035+00092-00016+01722+009775800000545+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00078+00078+00079-00079-00152+00152+00163- 82CBORVX RVX OOPP 20160921 002900000163-00222+00222+00250-00250-00167+00241-08247-009843880009975+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00016-00016-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20160921 003000000023+00059-00059-00031+00031+00084-00014+01525+009892070000475+ 81CBORVX RVX OOPP 20160921 003000000001+00001+00080+00080+00081-00081-00156+00156+00166- 82CBORVX RVX OOPP 20160921 003000000166-00228+00228+00254-00254-00175+00243-08443-009965550010904+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20160921 003250000018+00047-00047-00025+00025+00069-00011+01208+010410440000375+ 81CBORVX RVX OOPP 20160921 003250000001+00001+00084+00084+00084-00084-00163+00163+00171- 82CBORVX RVX OOPP 20160921 003250000171-00240+00240+00260-00260-00189+00246-08758-010496060013302+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20160921 003500000014+00037-00037-00018+00018+00055-00008+00915+010642510000275+ 81CBORVX RVX OOPP 20160921 003500000001+00001+00087+00087+00086-00086-00170+00170+00176- 82CBORVX RVX OOPP 20160921 003500000176-00251+00251+00267-00267-00203+00249-09049-010746310015701+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20160921 003750000010+00027-00027-00013+00013+00043-00006+00653+010643290000186+ 81CBORVX RVX OOPP 20160921 003750000001+00001+00090+00090+00089-00089-00176+00176+00180- 82CBORVX RVX OOPP 20160921 003750000180-00260+00260+00272-00272-00215+00252-09309-010775990018110+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160921 004000000007+00020-00020-00009+00009+00033-00004+00464+010643930000126+ 81CBORVX RVX OOPP 20160921 004000000001+00001+00092+00092+00090-00090-00180+00180+00183- 82CBORVX RVX OOPP 20160921 004000000183-00268+00268+00276-00276-00224+00254-09495-010815210020548+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160921 004250000005+00014-00014-00006+00006+00026-00003+00329+010644460000085+ 81CBORVX RVX OOPP 20160921 004250000001+00001+00093+00093+00091-00091-00184+00184+00185- 82CBORVX RVX OOPP 20160921 004250000185-00273+00273+00279-00279-00231+00255-09628-010866660023005+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160921 004500000003+00010-00010-00004+00004+00020-00002+00233+010644900000058+ 81CBORVX RVX OOPP 20160921 004500000001+00001+00094+00094+00092-00092-00186+00186+00186- 82CBORVX RVX OOPP 20160921 004500000186-00277+00277+00281-00281-00237+00256-09722-010933390025476+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 004750000002+00008-00008-00003+00003+00015-00001+00165+010645290000040+ 81CBORVX RVX OOPP 20160921 004750000001+00001+00095+00095+00093-00093-00187+00187+00187- 82CBORVX RVX OOPP 20160921 004750000187-00279+00279+00282-00282-00242+00256-09788-011018600027956+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160921 005000000002+00006-00006-00002+00002+00012-00001+00117+010645610000027+ 81CBORVX RVX OOPP 20160921 005000000001+00001+00095+00095+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20160921 005000000188-00281+00281+00283-00283-00245+00257-09834-011125250030442+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 005500000001+00003-00003-00001+00001+00007-00000+00059+010646170000013+ 81CBORVX RVX OOPP 20160921 005500000001+00001+00096+00096+00093-00093-00190+00190+00189- 82CBORVX RVX OOPP 20160921 005500000189-00284+00284+00284-00284-00249+00257-09890-011410360035424+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00002-00002-00000+00000+00004-00000+00030+010646610000006+ 81CBORVX RVX OOPP 20160921 006000000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20160921 006000000189-00285+00285+00284-00284-00252+00257-09918-011788860040414+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00001-00001-00000+00000+00002-00000+00015+010646930000003+ 81CBORVX RVX OOPP 20160921 006500000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20160921 006500000189-00286+00286+00285-00285-00253+00257-09933-012237440045407+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00008+010647260000002+ 81CBORVX RVX OOPP 20160921 007000000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20160921 007000000189-00286+00286+00285-00285-00254+00257-09940-012722450050401+ 81CBORVX RVX OOPC 20161019 001500000003-00003-00092-00092-00084+00084+00184-00184-00167+ 82CBORVX RVX OOPC 20161019 001500000167+00276-00276-00246+00246+00254-00163+09211+005362650005760+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20161019 001500000020-00013+00013+00037-00037-00005+00094-00744-005269320000181+ 81CBORVX RVX OOPC 20161019 001600000003-00003-00088-00088-00079+00079+00177-00177-00157+ 82CBORVX RVX OOPC 20161019 001600000157+00267-00267-00228+00228+00249-00141+08759+005334620004905+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00010+00010+00013-00013-00017+00017+00031- 82CBORVX RVX OOPP 20161019 001600000031-00022+00022+00056-00056-00009+00116-01203-005268340000324+ 81CBORVX RVX OOPC 20161019 001700000002-00002-00082-00082-00073+00073+00165-00165-00142+ 82CBORVX RVX OOPC 20161019 001700000142+00252-00252-00204+00204+00241-00122+08068+005676290004206+ 81CBORVX RVX OOPP 20161019 001700000001+00001+00016+00016+00020-00020-00029+00029+00046- 82CBORVX RVX OOPP 20161019 001700000046-00038+00038+00079-00079-00018+00136-01902-005627040000624+ 81CBORVX RVX OOPC 20161019 001800000002-00002-00075-00075-00065+00065+00152-00152-00127+ 82CBORVX RVX OOPC 20161019 001800000127+00234-00234-00182+00182+00230-00105+07329+006043410003627+ 81CBORVX RVX OOPP 20161019 001800000001+00001+00023+00023+00027-00027-00042+00042+00061- 82CBORVX RVX OOPP 20161019 001800000061-00056+00056+00102-00102-00029+00152-02648-006002370001043+ 81CBORVX RVX OOPC 20161019 001900000002-00002-00068-00068-00059+00059+00139-00139-00113+ 82CBORVX RVX OOPC 20161019 001900000113+00214-00214-00161+00161+00217-00092+06608+006519490003191+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00031+00031+00034-00034-00055+00055+00075- 82CBORVX RVX OOPP 20161019 001900000075-00076+00076+00123-00123-00042+00165-03375-006482600001605+ 81CBORVX RVX OOPC 20161019 002000000002-00002-00062-00062-00053+00053+00127-00127-00102+ 82CBORVX RVX OOPC 20161019 002000000102+00196-00196-00144+00144+00204-00082+05969+006976250002842+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00037+00037+00040-00040-00068+00068+00087- 82CBORVX RVX OOPP 20161019 002000000087-00094+00094+00140-00140-00055+00176-04017-006941300002256+ 81CBORVX RVX OOPC 20161019 002100000002-00002-00056-00056-00048+00048+00116-00116-00091+ 82CBORVX RVX OOPC 20161019 002100000091+00180-00180-00129+00129+00191-00073+05409+007339380002535+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00042+00042+00045-00045-00079+00079+00097- 82CBORVX RVX OOPP 20161019 002100000097-00110+00110+00155-00155-00068+00185-04579-007305220002947+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00051-00051-00043+00043+00106-00106-00083+ 82CBORVX RVX OOPC 20161019 002200000083+00165-00165-00117+00117+00179-00066+04935+007764040002311+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00047+00047+00049-00049-00088+00088+00105- 82CBORVX RVX OOPP 20161019 002200000105-00125+00125+00167-00167-00081+00191-05056-007729980003721+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00047-00047-00040+00040+00097-00097-00076+ 82CBORVX RVX OOPC 20161019 002300000076+00152-00152-00107+00107+00167-00060+04506+008059160002086+ 81CBORVX RVX OOPP 20161019 002300000002+00002+00052+00052+00053-00053-00097+00097+00113- 82CBORVX RVX OOPP 20161019 002300000113-00138+00138+00178-00178-00092+00198-05487-008024760004495+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00043-00043-00036+00036+00089-00089-00069+ 82CBORVX RVX OOPC 20161019 002400000069+00140-00140-00097+00097+00157-00054+04119+008302110001882+ 81CBORVX RVX OOPP 20161019 002400000002+00002+00056+00056+00057-00057-00105+00105+00120- 82CBORVX RVX OOPP 20161019 002400000120-00150+00150+00188-00188-00103+00204-05875-008267030005289+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00040-00040-00033+00033+00082-00082-00063+ 82CBORVX RVX OOPC 20161019 002500000063+00129-00129-00088+00088+00146-00049+03768+008508490001698+ 81CBORVX RVX OOPP 20161019 002500000002+00002+00059+00059+00060-00060-00112+00112+00126- 82CBORVX RVX OOPP 20161019 002500000126-00161+00161+00196-00196-00113+00209-06227-008472450006104+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00036-00036-00030+00030+00076-00076-00057+ 82CBORVX RVX OOPC 20161019 002600000057+00120-00120-00080+00080+00137-00044+03465+008733010001548+ 81CBORVX RVX OOPP 20161019 002600000002+00002+00062+00062+00063-00063-00119+00119+00131- 82CBORVX RVX OOPP 20161019 002600000131-00171+00171+00204-00204-00122+00213-06532-008695830006953+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00033-00033-00028+00028+00070-00070-00052+ 82CBORVX RVX OOPC 20161019 002700000052+00110-00110-00073+00073+00128-00040+03176+008889850001399+ 81CBORVX RVX OOPP 20161019 002700000002+00002+00065+00065+00065-00065-00125+00125+00136- 82CBORVX RVX OOPP 20161019 002700000136-00180+00180+00211-00211-00131+00218-06822-008851270007802+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00031-00031-00025+00025+00065-00065-00048+ 82CBORVX RVX OOPC 20161019 002800000048+00102-00102-00067+00067+00120-00037+02929+009072690001279+ 81CBORVX RVX OOPP 20161019 002800000002+00002+00068+00068+00067-00067-00130+00130+00141- 82CBORVX RVX OOPP 20161019 002800000141-00188+00188+00217-00217-00139+00221-07070-009032590008680+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00028-00028-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20161019 002900000044+00095-00095-00062+00062+00113-00033+02691+009203550001160+ 81CBORVX RVX OOPP 20161019 002900000002+00002+00070+00070+00070-00070-00135+00135+00145- 82CBORVX RVX OOPP 20161019 002900000145-00196+00196+00223-00223-00147+00224-07309-009161660009560+ 81CBORVX RVX OOPC 20161019 003000000001-00001-00026-00026-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20161019 003000000040+00087-00087-00056+00056+00105-00030+02471+009312540001050+ 81CBORVX RVX OOPP 20161019 003000000002+00002+00073+00073+00071-00071-00140+00140+00148- 82CBORVX RVX OOPP 20161019 003000000148-00203+00203+00228-00228-00154+00227-07530-009268640010449+ 81CBORVX RVX OOPC 20161019 003250000001-00001-00022-00022-00018+00018+00046-00046-00033+ 82CBORVX RVX OOPC 20161019 003250000033+00073-00073-00046+00046+00090-00025+02041+009654060000851+ 81CBORVX RVX OOPP 20161019 003250000002+00002+00077+00077+00075-00075-00149+00149+00156- 82CBORVX RVX OOPP 20161019 003250000156-00218+00218+00239-00239-00169+00233-07962-009604800012746+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20161019 003500000027+00061-00061-00037+00037+00077-00020+01676+009878860000681+ 81CBORVX RVX OOPP 20161019 003500000002+00002+00081+00081+00078-00078-00157+00157+00162- 82CBORVX RVX OOPP 20161019 003500000162-00230+00230+00247-00247-00183+00238-08329-009822800015072+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20161019 003750000022+00051-00051-00031+00031+00066-00016+01388+010085330000552+ 81CBORVX RVX OOPP 20161019 003750000003+00003+00084+00084+00081-00081-00163+00163+00167- 82CBORVX RVX OOPP 20161019 003750000167-00240+00240+00254-00254-00194+00242-08618-010021350017439+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20161019 004000000018+00042-00042-00024+00024+00056-00013+01123+010159270000431+ 81CBORVX RVX OOPP 20161019 004000000003+00003+00087+00087+00083-00083-00169+00169+00171- 82CBORVX RVX OOPP 20161019 004000000171-00249+00249+00260-00260-00204+00245-08885-010084480019815+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20161019 004250000014+00034-00034-00020+00020+00047-00010+00914+010239060000341+ 81CBORVX RVX OOPP 20161019 004250000003+00003+00089+00089+00085-00085-00174+00174+00174- 82CBORVX RVX OOPP 20161019 004250000174-00256+00256+00265-00265-00213+00248-09096-010151460022221+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20161019 004500000011+00028-00028-00016+00016+00040-00008+00735+010263700000265+ 81CBORVX RVX OOPP 20161019 004500000003+00003+00091+00091+00087-00087-00178+00178+00177- 82CBORVX RVX OOPP 20161019 004500000177-00263+00263+00269-00269-00221+00250-09277-010159390024641+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00007-00007-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20161019 004750000010+00025-00025-00014+00014+00035-00007+00654+010553520000237+ 81CBORVX RVX OOPP 20161019 004750000003+00003+00092+00092+00087-00087-00180+00180+00179- 82CBORVX RVX OOPP 20161019 004750000179-00266+00266+00271-00271-00225+00251-09358-010438570027110+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20161019 005000000008+00020-00020-00011+00011+00030-00005+00528+010553210000186+ 81CBORVX RVX OOPP 20161019 005000000003+00003+00093+00093+00089-00089-00182+00182+00181- 82CBORVX RVX OOPP 20161019 005000000181-00270+00270+00274-00274-00231+00252-09486-010415690029555+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161019 005500000005+00014-00014-00007+00007+00021-00003+00346+010552700000115+ 81CBORVX RVX OOPP 20161019 005500000003+00003+00095+00095+00090-00090-00187+00187+00184- 82CBORVX RVX OOPP 20161019 005500000184-00277+00277+00278-00278-00239+00254-09671-010353380034477+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20161019 006000000003+00009-00009-00005+00005+00015-00002+00228+010552290000072+ 81CBORVX RVX OOPP 20161019 006000000003+00003+00096+00096+00091-00091-00190+00190+00186- 82CBORVX RVX OOPP 20161019 006000000186-00282+00282+00280-00280-00246+00256-09793-010258320039427+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161019 006500000002+00006-00006-00003+00003+00011-00001+00151+010551960000046+ 81CBORVX RVX OOPP 20161019 006500000003+00003+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20161019 006500000187-00285+00285+00282-00282-00251+00256-09873-010107790044393+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161019 007000000001+00004-00004-00002+00002+00008-00001+00101+010551680000029+ 81CBORVX RVX OOPP 20161019 007000000003+00003+00098+00098+00092-00092-00193+00193+00188- 82CBORVX RVX OOPP 20161019 007000000188-00287+00287+00283-00283-00254+00257-09926-009849700049369+ 81CBOBVZ VIX OOPC 20160817 001000000038+00033+00023+00017+00059+00059+00013+00008+00078+ 82CBOBVZ VIX OOPC 20160817 001000000081+00007+00003+00091+00092+00001-00029+01121+008930080000955+ 81CBOBVZ VIX OOPP 20160817 001000000040-00035-00025-00018-00060-00060-00015-00009-00080- 82CBOBVZ VIX OOPP 20160817 001000000083-00009-00004-00092-00094-00001+00029-01121-008930080000030+ 81CBOBVZ VIX OOPC 20160817 001100000045+00038+00031+00015+00062+00068+00019+00004+00076+ 82CBOBVZ VIX OOPC 20160817 001100000084+00011+00003-00086+00089+00003-00027+01290+008930080000900+ 81CBOBVZ VIX OOPP 20160817 001100000045-00038-00031-00015-00062-00068-00019-00004-00076- 82CBOBVZ VIX OOPP 20160817 001100000084-00011-00003+00086-00089-00003+00027-01290-008930080000100+ 81CBOBVZ VIX OOPC 20160817 001200000046+00063+00044+00036-00048+00063+00042+00036-00051+ 82CBOBVZ VIX OOPC 20160817 001200000063+00040+00036-00054+00063+00010-00019+01213+008930080000635+ 81CBOBVZ VIX OOPP 20160817 001200000026-00027-00011-00001+00041-00049-00001+00017+00052- 82CBOBVZ VIX OOPP 20160817 001200000059-00010+00026+00059-00062-00011+00019-01213-008930080000375+ 81CBOBVZ VIX OOPC 20160817 001300000021+00037+00019+00062-00023+00037+00017+00062-00026+ 82CBOBVZ VIX OOPC 20160817 001300000037+00015+00062-00029+00037+00018-00011+00978+008930080000375+ 81CBOBVZ VIX OOPP 20160817 001300000005-00011-00009+00015+00018-00026-00022+00037+00027- 82CBOBVZ VIX OOPP 20160817 001300000032-00032+00048+00032-00034-00019+00010-00978-008930080000655+ 81CBOBVZ VIX OOPC 20160817 001400000005-00005-00021-00021-00007+00007+00037-00037-00013+ 82CBOBVZ VIX OOPC 20160817 001400000013+00051-00051-00015+00016+00024-00005+00704+008930080000160+ 81CBOBVZ VIX OOPP 20160817 001400000004+00004+00020+00020+00008-00008-00036+00036+00014- 82CBOBVZ VIX OOPP 20160817 001400000014-00050+00050+00016-00016-00024+00005-00704-008930080000830+ 81CBOBVZ VIX OOPC 20160817 001500000006-00005-00019-00019-00003+00003+00034-00035-00008+ 82CBOBVZ VIX OOPC 20160817 001500000008+00049-00049-00010+00010+00025-00003+00464+008930080000100+ 81CBOBVZ VIX OOPP 20160817 001500000006+00005+00019+00019+00003-00003-00034+00035+00008- 82CBOBVZ VIX OOPP 20160817 001500000008-00049+00049+00010-00010-00025+00003-00464-008930080000900+ 81CBOBVZ VIX OOPC 20160817 001600000006-00006-00017-00016-00001+00001+00031-00031-00005+ 82CBOBVZ VIX OOPC 20160817 001600000005+00045-00045-00006+00006+00026-00002+00286+008930080000060+ 81CBOBVZ VIX OOPP 20160817 001600000007+00007+00018+00017+00000-00000-00032+00032+00004- 82CBOBVZ VIX OOPP 20160817 001600000004-00046+00046+00005-00005-00026+00001-00286-008930080000950+ 81CBOBVZ VIX OOPC 20160817 001700000004-00004-00013-00013-00001+00001+00025-00025-00004+ 82CBOBVZ VIX OOPC 20160817 001700000004+00039-00039-00005+00005+00025-00001+00167+008930080000047+ 81CBOBVZ VIX OOPP 20160817 001700000004+00004+00013+00012+00001-00001-00025+00025+00004- 82CBOBVZ VIX OOPP 20160817 001700000004-00038+00039+00005-00005-00025+00001-00167-008930080000950+ 81CBOBVZ VIX OOPC 20160817 001800000003-00003-00010-00010-00001+00001+00020-00020-00003+ 82CBOBVZ VIX OOPC 20160817 001800000003+00033-00033-00004+00004+00025-00001+00093+008930080000038+ 81CBOBVZ VIX OOPP 20160817 001800000002+00002+00009+00009+00002-00002-00019+00019+00004- 82CBOBVZ VIX OOPP 20160817 001800000004-00032+00032+00004-00004-00025+00001-00093-008930080000955+ 81CBOBVZ VIX OOPC 20160817 001900000002-00002-00008-00008-00001+00001+00016-00016-00003+ 82CBOBVZ VIX OOPC 20160817 001900000003+00027-00027-00003+00003+00024-00001+00050+008930080000030+ 81CBOBVZ VIX OOPP 20160817 001900000001+00001+00007+00007+00002-00002-00015+00015+00004- 82CBOBVZ VIX OOPP 20160817 001900000004-00026+00026+00004-00004-00024+00001-00050-008930080000960+ 81CBOBVZ VIX OOPC 20160817 002000000002-00002-00006-00006-00001+00001+00013-00013-00002+ 82CBOBVZ VIX OOPC 20160817 002000000002+00023-00023-00002+00002+00023-00001+00026+008930080000024+ 81CBOBVZ VIX OOPP 20160817 002000000000-00000-00004+00004+00003-00003-00011+00011+00004- 82CBOBVZ VIX OOPP 20160817 002000000004-00021+00021+00004-00004-00023+00001-00026-008930080000960+ 81CBOBVZ VIX OOPC 20160817 002100000001-00001-00005-00005-00001+00001+00011-00010-00002+ 82CBOBVZ VIX OOPC 20160817 002100000002+00019-00019-00002+00002+00022-00001+00013+008930080000019+ 81CBOBVZ VIX OOPP 20160817 002100000001-00001-00003+00003+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20160817 002100000004-00017+00016+00004-00004-00022+00001-00013-008930080000960+ 81CBOBVZ VIX OOPC 20160817 002200000001-00001-00004-00004-00001+00001+00009-00009-00001+ 82CBOBVZ VIX OOPC 20160817 002200000001+00015-00015-00001+00001+00021-00000+00006+008930080000015+ 81CBOBVZ VIX OOPP 20160817 002200000001-00001-00002+00002+00003-00003-00007+00006+00003- 82CBOBVZ VIX OOPP 20160817 002200000003-00013+00013+00003-00003-00021+00001-00006-008930080000965+ 81CBOBVZ VIX OOPC 20160817 002300000001-00001-00003-00003-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160817 002300000001+00013-00013-00001+00001+00020-00000+00003+008930080000012+ 81CBOBVZ VIX OOPP 20160817 002300000002-00002-00001+00001+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20160817 002300000003-00011+00010+00003-00003-00019+00001-00003-008930080000965+ 81CBOBVZ VIX OOPC 20160817 002400000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20160817 002400000001+00011-00011-00001+00001+00019-00000+00001+008930080000009+ 81CBOBVZ VIX OOPP 20160817 002400000002-00002-00000-00000-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160817 002400000003-00008+00008+00003-00003-00018+00001-00001-008930080000965+ 81CBOBVZ VIX OOPC 20160817 002500000000-00000-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160817 002500000001+00009-00009-00001+00001+00017-00000+00000+008930080000007+ 81CBOBVZ VIX OOPP 20160817 002500000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20160817 002500000003-00006+00006+00003-00003-00017+00001-00000+008930080000965+ 81CBOBVZ VIX OOPC 20160817 002600000000-00000-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160817 002600000001+00007-00007-00001+00001+00016-00000+00000+008930080000006+ 81CBOBVZ VIX OOPP 20160817 002600000003-00003-00002-00002-00004-00004-00000+00000+00004- 82CBOBVZ VIX OOPP 20160817 002600000004-00004+00004+00004-00004-00015+00001-00000+008930080000960+ 81CBOBVZ VIX OOPC 20160817 002700000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20160817 002700000000+00006-00006-00000+00000+00015-00000+00000+008930080000005+ 81CBOBVZ VIX OOPP 20160817 002700000003-00003-00002-00002-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20160817 002700000004-00003+00003+00004-00004-00014+00001-00000+008930080000960+ 81CBOBVZ VIX OOPC 20160817 002800000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20160817 002800000000+00005-00005-00000+00000+00013-00000+00000+008930080000004+ 81CBOBVZ VIX OOPP 20160817 002800000003-00004-00003-00003-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160817 002800000004-00002+00001+00004-00004-00012+00001-00000+008930080000960+ 81CBOBVZ VIX OOPC 20160817 002900000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160817 002900000000+00004-00004-00000+00000+00012-00000+00000+008930080000003+ 81CBOBVZ VIX OOPP 20160817 002900000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 002900000003-00001+00001+00003-00003-00011+00001-00000+008930080000965+ 81CBOBVZ VIX OOPC 20160817 003000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160817 003000000000+00004-00004-00000+00000+00011-00000+00000+008930080000002+ 81CBOBVZ VIX OOPP 20160817 003000000003-00003-00003-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160817 003000000003-00000+00000+00003-00003-00010+00001-00000+008930080000965+ 81CBOBVZ VIX OOPC 20160817 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 003250000000+00002-00002-00000+00000+00008-00000+00000+008930080000001+ 81CBOBVZ VIX OOPP 20160817 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 003250000003-00001-00001-00003-00003-00007+00001-00000+008930080000965+ 81CBOBVZ VIX OOPC 20160817 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 003500000000+00002-00001-00000+00000+00006-00000+00000+008930080000001+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00002-00002-00003-00003-00005+00001-00000+008930080000965+ 81CBOBVZ VIX OOPC 20160817 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 003750000000+00001-00001-00000+00000+00005-00000+00000+008930080000001+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00002-00002-00003-00003-00004+00001-00000+008930080000965+ 81CBOBVZ VIX OOPC 20160817 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004000000000+00001-00001-00000+00000+00003-00000+00000+008930080000000+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00002+00001-00000+008930080000965+ 81CBOBVZ VIX OOPC 20160817 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004250000000+00000-00000-00000+00000+00003-00000+00000+008930080000000+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00002+00001-00000+008930080000965+ 81CBOBVZ VIX OOPC 20160817 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004500000000+00000-00000-00000+00000+00002-00000+00000+008930080000000+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00001+00001-00000+008930080000965+ 81CBOBVZ VIX OOPC 20160817 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004750000000+00000-00000-00000+00000+00001-00000+00000+008930080000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00000+00001-00000+008930080000965+ 81CBOBVZ VIX OOPC 20160817 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00000-00000-00000+00000+00001-00000+00000+008930080000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00000+00001-00000+008930080000965+ 81CBOBVZ VIX OOPC 20160921 001000000057+00050+00053+00043+00062+00057+00048+00037+00067+ 82CBOBVZ VIX OOPC 20160921 001000000064+00045+00032+00072+00072+00006+00029+00881+010974220000955+ 81CBOBVZ VIX OOPP 20160921 001000000059-00051-00054-00044-00063-00058-00050-00038-00068- 82CBOBVZ VIX OOPP 20160921 001000000066-00047-00033-00074-00073-00006-00029-00881-010974220000030+ 81CBOBVZ VIX OOPC 20160921 001100000067+00046+00064+00033+00070+00061+00061+00022+00073+ 82CBOBVZ VIX OOPC 20160921 001100000075+00058+00014+00076+00086+00007+00028+00884+010974220000950+ 81CBOBVZ VIX OOPP 20160921 001100000065-00046-00062-00034-00068-00060-00059-00024-00072- 82CBOBVZ VIX OOPP 20160921 001100000072-00057-00015-00075-00083-00007-00028-00884-010974220000060+ 81CBOBVZ VIX OOPC 20160921 001200000076+00080+00076+00020-00077+00080+00076+00020-00077+ 82CBOBVZ VIX OOPC 20160921 001200000080+00076+00020-00077+00080+00004+00024+00843+010974220000800+ 81CBOBVZ VIX OOPP 20160921 001200000076-00080-00076-00020+00077-00080-00076-00020+00077- 82CBOBVZ VIX OOPP 20160921 001200000080-00076-00020+00077-00080-00004-00024-00843-010974220000200+ 81CBOBVZ VIX OOPC 20160921 001300000059+00062+00059+00062+00059+00062+00059+00037-00060+ 82CBOBVZ VIX OOPC 20160921 001300000062+00059+00037-00060+00062+00000-00019+00772+010974220000625+ 81CBOBVZ VIX OOPP 20160921 001300000059-00062-00059-00062-00059-00062-00059-00037+00060- 82CBOBVZ VIX OOPP 20160921 001300000062-00058-00037+00060-00062-00000+00019-00772-010974220000375+ 81CBOBVZ VIX OOPC 20160921 001400000043+00046+00043+00046+00044+00046+00043+00046+00044+ 82CBOBVZ VIX OOPC 20160921 001400000046+00043+00053-00044+00046+00004-00014+00686+010974220000465+ 81CBOBVZ VIX OOPP 20160921 001400000043-00046-00043-00046-00043-00046-00043-00046-00044- 82CBOBVZ VIX OOPP 20160921 001400000046-00043-00053+00044-00046-00004+00014-00686-010974220000535+ 81CBOBVZ VIX OOPC 20160921 001500000030+00033+00030+00033+00030+00033+00030+00033+00030+ 82CBOBVZ VIX OOPC 20160921 001500000033+00029+00067-00031+00033+00007-00010+00595+010974220000330+ 81CBOBVZ VIX OOPP 20160921 001500000030-00033-00030-00033-00031-00033-00030-00033-00031- 82CBOBVZ VIX OOPP 20160921 001500000033-00030-00066+00031-00033-00007+00010-00595-010974220000665+ 81CBOBVZ VIX OOPC 20160921 001600000024+00027+00024+00027+00024+00027+00024+00027+00024+ 82CBOBVZ VIX OOPC 20160921 001600000027+00023+00027+00025+00027+00008-00008+00507+010974220000270+ 81CBOBVZ VIX OOPP 20160921 001600000024-00027-00024-00027-00025-00027-00024-00027-00025- 82CBOBVZ VIX OOPP 20160921 001600000027-00024-00027-00025-00027-00008+00008-00507-010974220000725+ 81CBOBVZ VIX OOPC 20160921 001700000018+00021+00018+00021+00018+00021+00018+00021+00019+ 82CBOBVZ VIX OOPC 20160921 001700000021+00018+00021+00019+00021+00009-00006+00425+010974220000210+ 81CBOBVZ VIX OOPP 20160921 001700000018-00021-00018-00021-00018-00021-00018-00021-00018- 82CBOBVZ VIX OOPP 20160921 001700000021-00018-00021-00019-00021-00009+00006-00425-010974220000790+ 81CBOBVZ VIX OOPC 20160921 001800000000-00000-00004-00004-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20160921 001800000006+00011-00011-00009+00009+00009-00005+00353+010974220000160+ 81CBOBVZ VIX OOPP 20160921 001800000015-00018-00015-00018-00015-00018-00015-00018-00016- 82CBOBVZ VIX OOPP 20160921 001800000018-00015-00018-00016-00018-00009+00005-00353-010974220000820+ 81CBOBVZ VIX OOPC 20160921 001900000001+00002+00002-00002-00005+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20160921 001900000008+00009-00009-00010+00010+00008-00005+00290+010974220000160+ 81CBOBVZ VIX OOPP 20160921 001900000000-00000-00003+00003+00003-00004-00006+00006+00006- 82CBOBVZ VIX OOPP 20160921 001900000007-00010+00010+00009-00009-00009+00004-00290-010974220000850+ 81CBOBVZ VIX OOPC 20160921 002000000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160921 002000000005+00011-00011-00007+00007+00009-00004+00236+010974220000120+ 81CBOBVZ VIX OOPP 20160921 002000000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160921 002000000005-00011+00011+00007-00007-00009+00004-00236-010974220000880+ 81CBOBVZ VIX OOPC 20160921 002100000002-00002-00005-00005-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160921 002100000003+00011-00011-00006+00006+00009-00003+00192+010974220000100+ 81CBOBVZ VIX OOPP 20160921 002100000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20160921 002100000003-00011+00011+00005-00006-00009+00003-00192-010974220000900+ 81CBOBVZ VIX OOPC 20160921 002200000002-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160921 002200000003+00010-00010-00005+00005+00008-00003+00155+010974220000090+ 81CBOBVZ VIX OOPP 20160921 002200000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160921 002200000003-00010+00010+00005-00005-00008+00003-00155-010974220000910+ 81CBOBVZ VIX OOPC 20160921 002300000002-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160921 002300000003+00009-00009-00005+00005+00008-00002+00125+010974220000080+ 81CBOBVZ VIX OOPP 20160921 002300000003+00003+00005+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20160921 002300000002-00010+00010+00003-00004-00008+00002-00125-010974220000930+ 81CBOBVZ VIX OOPC 20160921 002400000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160921 002400000002-00013-00013-00001-00000-00009-00001+00100+010974220000025+ 81CBOBVZ VIX OOPP 20160921 002400000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20160921 002400000000-00011+00011+00002-00002-00008+00001-00100-010974220000950+ 81CBOBVZ VIX OOPC 20160921 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160921 002500000002-00013-00013-00001-00001-00008-00001+00080+010974220000020+ 81CBOBVZ VIX OOPP 20160921 002500000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160921 002500000001-00010+00010+00002-00002-00008+00001-00080-010974220000950+ 81CBOBVZ VIX OOPC 20160921 002600000005-00005-00007-00007-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160921 002600000002-00012-00012-00001-00001-00008-00000+00064+010974220000016+ 81CBOBVZ VIX OOPP 20160921 002600000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160921 002600000001-00009+00009+00003-00003-00007+00001-00064-010974220000950+ 81CBOBVZ VIX OOPC 20160921 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160921 002700000002-00011-00011-00001-00001-00008-00000+00051+010974220000013+ 81CBOBVZ VIX OOPP 20160921 002700000002+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20160921 002700000002-00008+00007+00003-00003-00006+00001-00051-010974220000950+ 81CBOBVZ VIX OOPC 20160921 002800000005-00005-00007-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160921 002800000002-00010-00010-00001-00001-00007-00000+00041+010974220000010+ 81CBOBVZ VIX OOPP 20160921 002800000001+00001+00003+00003+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20160921 002800000002-00007+00007+00003-00003-00006+00001-00041-010974220000950+ 81CBOBVZ VIX OOPC 20160921 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160921 002900000002-00010-00010-00001-00001-00007-00000+00032+010974220000008+ 81CBOBVZ VIX OOPP 20160921 002900000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 002900000002-00006+00006+00003-00003-00006+00001-00032-010974220000950+ 81CBOBVZ VIX OOPC 20160921 003000000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160921 003000000002-00009-00009-00001-00001-00006-00000+00026+010974220000007+ 81CBOBVZ VIX OOPP 20160921 003000000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 003000000002-00005+00005+00003-00003-00005+00001-00026-010974220000955+ 81CBOBVZ VIX OOPC 20160921 003250000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160921 003250000001-00008-00008-00001-00001-00006-00000+00015+010974220000004+ 81CBOBVZ VIX OOPP 20160921 003250000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160921 003250000003-00004+00004+00003-00003-00004+00001-00015-010974220000955+ 81CBOBVZ VIX OOPC 20160921 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 003500000001-00007-00006-00001-00001-00005-00000+00008+010974220000002+ 81CBOBVZ VIX OOPP 20160921 003500000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20160921 003500000003-00003+00003+00003-00003-00004+00001-00008-010974220000960+ 81CBOBVZ VIX OOPC 20160921 003750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 003750000001-00005-00005-00001-00001-00004-00000+00005+010974220000001+ 81CBOBVZ VIX OOPP 20160921 003750000001-00001-00000-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00002+00002+00003-00003-00003+00001-00005-010974220000960+ 81CBOBVZ VIX OOPC 20160921 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 004000000001-00005-00005-00000-00000-00004-00000+00002+010974220000001+ 81CBOBVZ VIX OOPP 20160921 004000000002-00002-00001-00001-00002-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00001+00001+00003-00003-00003+00001-00002-010974220000960+ 81CBOBVZ VIX OOPC 20160921 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004250000001-00004-00004-00000-00000-00003-00000+00001+010974220000001+ 81CBOBVZ VIX OOPP 20160921 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00001+00000+00003-00003-00002+00001-00001-010974220000965+ 81CBOBVZ VIX OOPC 20160921 004500000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004500000001-00003-00003-00000-00000-00003-00000+00001+010974220000000+ 81CBOBVZ VIX OOPP 20160921 004500000002-00002-00001-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00000-00000-00003-00003-00002+00001-00001-010974220000965+ 81CBOBVZ VIX OOPC 20160921 004750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00003-00003-00000-00000-00003-00000+00000+010974220000000+ 81CBOBVZ VIX OOPP 20160921 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00001-00001-00003-00003-00001+00001-00000+010974220000965+ 81CBOBVZ VIX OOPC 20160921 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00002-00002-00000-00000-00002-00000+00000+010974220000000+ 81CBOBVZ VIX OOPP 20160921 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00001-00001-00003-00003-00001+00001-00000+010974220000965+ 81CBOBVZ VIX OOPC 20161019 001000000065+00054+00062+00049+00068+00060+00059+00044+00071+ 82CBOBVZ VIX OOPC 20161019 001000000066+00056+00040+00075+00072+00010+00029+00667+011578770000960+ 81CBOBVZ VIX OOPP 20161019 001000000066-00055-00063-00050-00069-00061-00060-00045-00072- 82CBOBVZ VIX OOPP 20161019 001000000067-00057-00040-00076-00073-00010-00029-00667-011578770000030+ 81CBOBVZ VIX OOPC 20161019 001100000074+00045+00073+00030+00076+00061+00071+00019+00078+ 82CBOBVZ VIX OOPC 20161019 001100000077+00069+00010+00080+00087+00011+00028+00655+011578770000950+ 81CBOBVZ VIX OOPP 20161019 001100000073-00046-00071-00033-00075-00060-00069-00022-00077- 82CBOBVZ VIX OOPP 20161019 001100000073-00067-00014-00079-00084-00010-00028-00655-011578770000060+ 81CBOBVZ VIX OOPC 20161019 001200000089+00090+00089+00010-00089+00090+00089+00010-00089+ 82CBOBVZ VIX OOPC 20161019 001200000090+00089+00010-00089+00090+00010+00027+00626+011578770000900+ 81CBOBVZ VIX OOPP 20161019 001200000089-00090-00089-00010+00089-00090-00089-00010+00089- 82CBOBVZ VIX OOPP 20161019 001200000090-00089-00010+00089-00090-00010-00027-00626-011578770000100+ 81CBOBVZ VIX OOPC 20161019 001300000075+00076+00075+00076+00075+00076+00075+00024-00075+ 82CBOBVZ VIX OOPC 20161019 001300000076+00075+00024-00075+00076+00007+00023+00585+011578770000760+ 81CBOBVZ VIX OOPP 20161019 001300000075-00076-00075-00076-00075-00076-00075-00024+00075- 82CBOBVZ VIX OOPP 20161019 001300000076-00075-00024+00075-00076-00007-00023-00585-011578770000240+ 81CBOBVZ VIX OOPC 20161019 001400000062+00063+00062+00063+00063+00063+00062+00063+00063+ 82CBOBVZ VIX OOPC 20161019 001400000063+00062+00036-00063+00063+00004+00019+00539+011578770000635+ 81CBOBVZ VIX OOPP 20161019 001400000061-00062-00061-00062-00061-00062-00061-00062-00061- 82CBOBVZ VIX OOPP 20161019 001400000062-00061-00037+00062-00062-00004-00019-00539-011578770000375+ 81CBOBVZ VIX OOPC 20161019 001500000050+00051+00050+00051+00051+00051+00050+00051+00051+ 82CBOBVZ VIX OOPC 20161019 001500000051+00050+00048-00051+00051+00001+00015+00490+011578770000515+ 81CBOBVZ VIX OOPP 20161019 001500000050-00051-00050-00051-00050-00051-00050-00051-00050- 82CBOBVZ VIX OOPP 20161019 001500000051-00050-00048+00051-00051-00001-00015-00490-011578770000485+ 81CBOBVZ VIX OOPC 20161019 001600000041+00041+00040+00041+00041+00041+00040+00041+00041+ 82CBOBVZ VIX OOPC 20161019 001600000041+00040+00041+00041+00041+00001-00012+00441+011578770000415+ 81CBOBVZ VIX OOPP 20161019 001600000040-00041-00040-00041-00040-00041-00040-00041-00041- 82CBOBVZ VIX OOPP 20161019 001600000041-00040-00041-00041-00041-00001+00012-00441-011578770000585+ 81CBOBVZ VIX OOPC 20161019 001700000032+00033+00032+00033+00032+00033+00032+00033+00032+ 82CBOBVZ VIX OOPC 20161019 001700000033+00032+00033+00032+00033+00003-00010+00394+011578770000330+ 81CBOBVZ VIX OOPP 20161019 001700000032-00033-00032-00033-00032-00033-00032-00033-00033- 82CBOBVZ VIX OOPP 20161019 001700000033-00032-00033-00033-00033-00003+00010-00394-011578770000665+ 81CBOBVZ VIX OOPC 20161019 001800000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20161019 001800000027+00026+00027+00026+00027+00004-00008+00350+011578770000270+ 81CBOBVZ VIX OOPP 20161019 001800000026-00027-00026-00027-00027-00027-00026-00027-00027- 82CBOBVZ VIX OOPP 20161019 001800000027-00026-00027-00027-00027-00004+00008-00350-011578770000725+ 81CBOBVZ VIX OOPC 20161019 001900000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20161019 001900000023+00022+00023+00022+00023+00004-00007+00310+011578770000230+ 81CBOBVZ VIX OOPP 20161019 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161019 001900000024-00023-00024-00023-00024-00004+00007-00310-011578770000760+ 81CBOBVZ VIX OOPC 20161019 002000000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20161019 002000000019+00018+00019+00018+00019+00005-00006+00273+011578770000190+ 81CBOBVZ VIX OOPP 20161019 002000000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20161019 002000000020-00019-00020-00019-00020-00005+00006-00273-011578770000800+ 81CBOBVZ VIX OOPC 20161019 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002100000016+00015+00016+00015+00016+00005-00005+00240+011578770000160+ 81CBOBVZ VIX OOPP 20161019 002100000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20161019 002100000017-00016-00017-00016-00017-00005+00005-00240-011578770000830+ 81CBOBVZ VIX OOPC 20161019 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002200000016+00015+00016+00015+00016+00005-00005+00211+011578770000160+ 81CBOBVZ VIX OOPP 20161019 002200000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20161019 002200000015-00014-00015-00014-00015-00005+00004-00211-011578770000850+ 81CBOBVZ VIX OOPC 20161019 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002300000016+00015+00016+00015+00016+00004-00005+00185+011578770000160+ 81CBOBVZ VIX OOPP 20161019 002300000012-00013-00012-00013-00012-00013-00012-00013-00012- 82CBOBVZ VIX OOPP 20161019 002300000013-00012-00013-00012-00013-00005+00004-00185-011578770000870+ 81CBOBVZ VIX OOPC 20161019 002400000011+00012+00011+00012+00011+00012+00011+00012+00011+ 82CBOBVZ VIX OOPC 20161019 002400000012+00011+00012+00011+00012+00005-00004+00161+011578770000120+ 81CBOBVZ VIX OOPP 20161019 002400000011-00012-00011-00012-00011-00012-00011-00012-00011- 82CBOBVZ VIX OOPP 20161019 002400000012-00011-00012-00011-00012-00005+00004-00161-011578770000880+ 81CBOBVZ VIX OOPC 20161019 002500000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161019 002500000004+00006-00006-00005+00005+00005-00003+00141+011578770000100+ 81CBOBVZ VIX OOPP 20161019 002500000000+00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 002500000004-00006+00006+00005-00005-00005+00003-00141-011578770000900+ 81CBOBVZ VIX OOPC 20161019 002600000000-00000-00002-00002-00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161019 002600000003+00006-00006-00005+00005+00005-00003+00123+011578770000090+ 81CBOBVZ VIX OOPP 20161019 002600000000+00000+00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161019 002600000003-00006+00006+00005-00005-00005+00003-00123-011578770000910+ 81CBOBVZ VIX OOPC 20161019 002700000001-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161019 002700000003+00006-00006-00004+00004+00005-00002+00108+011578770000080+ 81CBOBVZ VIX OOPP 20161019 002700000001+00001+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20161019 002700000003-00006+00006+00004-00004-00005+00002-00108-011578770000920+ 81CBOBVZ VIX OOPC 20161019 002800000000-00000+00002-00002-00002+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20161019 002800000003+00005-00005-00004+00004+00005-00002+00094+011578770000080+ 81CBOBVZ VIX OOPP 20161019 002800000001+00001+00003+00003+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161019 002800000002-00006+00006+00003-00003-00005+00002-00094-011578770000930+ 81CBOBVZ VIX OOPC 20161019 002900000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20161019 002900000002-00010-00010-00001-00001-00006-00001+00082+011578770000024+ 81CBOBVZ VIX OOPP 20161019 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161019 002900000002-00005+00005+00004-00004-00005+00002-00082-011578770000930+ 81CBOBVZ VIX OOPC 20161019 003000000005-00005-00006-00006-00004-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161019 003000000002-00010-00010-00001-00001-00006-00001+00072+011578770000021+ 81CBOBVZ VIX OOPP 20161019 003000000002+00002+00004+00004+00001+00001+00005+00005+00001- 82CBOBVZ VIX OOPP 20161019 003000000001-00007+00007+00002-00002-00005+00001-00072-011578770000950+ 81CBOBVZ VIX OOPC 20161019 003250000005-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161019 003250000002-00009-00009-00001-00001-00005-00000+00052+011578770000014+ 81CBOBVZ VIX OOPP 20161019 003250000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161019 003250000001-00005+00005+00002-00002-00004+00001-00052-011578770000950+ 81CBOBVZ VIX OOPC 20161019 003500000004-00004-00005-00005-00003-00003-00007-00006-00002- 82CBOBVZ VIX OOPC 20161019 003500000002-00008-00008-00001-00001-00005-00000+00037+011578770000010+ 81CBOBVZ VIX OOPP 20161019 003500000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161019 003500000002-00004+00004+00003-00003-00004+00001-00037-011578770000950+ 81CBOBVZ VIX OOPC 20161019 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 003750000002-00007-00007-00001-00001-00004-00000+00027+011578770000007+ 81CBOBVZ VIX OOPP 20161019 003750000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003750000002-00003+00003+00003-00003-00003+00001-00027-011578770000955+ 81CBOBVZ VIX OOPC 20161019 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161019 004000000002-00006-00006-00001-00001-00004-00000+00019+011578770000005+ 81CBOBVZ VIX OOPP 20161019 004000000000-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004000000002-00003+00002+00003-00003-00003+00001-00019-011578770000955+ 81CBOBVZ VIX OOPC 20161019 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161019 004250000001-00006-00006-00001-00001-00004-00000+00014+011578770000004+ 81CBOBVZ VIX OOPP 20161019 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004250000003-00002+00002+00003-00003-00002+00001-00014-011578770000955+ 81CBOBVZ VIX OOPC 20161019 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004500000001-00005-00005-00001-00001-00003-00000+00010+011578770000003+ 81CBOBVZ VIX OOPP 20161019 004500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004500000002-00002+00001+00003-00003-00002+00001-00010-011578770000960+ 81CBOBVZ VIX OOPC 20161019 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00005-00005-00001-00001-00003-00000+00007+011578770000002+ 81CBOBVZ VIX OOPP 20161019 004750000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161019 004750000002-00001+00001+00003-00003-00002+00001-00007-011578770000960+ 81CBOBVZ VIX OOPC 20161019 005000000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 005000000001-00004-00004-00001-00001-00003-00000+00005+011578770000002+ 81CBOBVZ VIX OOPP 20161019 005000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00000+00000+00003-00003-00002+00001-00005-011578770000960+ 81CBOVIX VIX OOPC 20160810 001000000009+00009+00195-00195-00193+00200+00398-00398-00226+ 82CBOVIX VIX OOPC 20160810 001000000226+00601-00601-00226+00226+00546-00068+09999+004724700002263+ 81CBOVIX VIX OOPP 20160810 001000000001-00000-00000+00000+00034-00027-00000+00000+00190- 82CBOVIX VIX OOPP 20160810 001000000189-00000+00000+00392-00392-00000+00300-00027-007901800000001+ 81CBOVIX VIX OOPC 20160810 001050000009+00009+00194-00194-00165+00171+00397-00397-00177+ 82CBOVIX VIX OOPC 20160810 001050000177+00601-00601-00177+00177+00546-00053+09998+004724700001769+ 81CBOVIX VIX OOPP 20160810 001050000004-00001-00001+00001+00063-00056-00001+00001+00239- 82CBOVIX VIX OOPP 20160810 001050000238-00001+00001+00442-00442-00000+00314-00150-008213520000007+ 81CBOVIX VIX OOPC 20160810 001100000010+00012+00192-00192-00126+00129+00395-00395-00129+ 82CBOVIX VIX OOPC 20160810 001100000129+00598-00598-00129+00129+00545-00039+09979+004724700001294+ 81CBOVIX VIX OOPP 20160810 001100000009-00004-00003+00003+00098-00093-00003+00003+00286- 82CBOVIX VIX OOPP 20160810 001100000286-00003+00003+00489-00489-00001+00329-00542-008649310000031+ 81CBOVIX VIX OOPC 20160810 001150000011+00016+00184-00184-00086+00086+00388-00388-00086+ 82CBOVIX VIX OOPC 20160810 001150000086+00591-00591-00086+00086+00543-00026+09807+004724700000864+ 81CBOVIX VIX OOPP 20160810 001150000018-00011-00008+00009+00135-00131-00010+00010+00329- 82CBOVIX VIX OOPP 20160810 001150000329-00010+00010+00532-00532-00003+00342-01368-009274760000102+ 81CBOVIX VIX OOPC 20160810 001200000016+00024+00165-00165-00056+00056+00368-00368-00056+ 82CBOVIX VIX OOPC 20160810 001200000056+00571-00571-00056+00056+00537-00017+09032+004724700000562+ 81CBOVIX VIX OOPP 20160810 001200000029-00020-00020+00024+00164-00161-00029+00030+00359- 82CBOVIX VIX OOPP 20160810 001200000359-00030+00030+00563-00563-00009+00351-02721-011106310000299+ 81CBOVIX VIX OOPC 20160810 001250000016+00024+00137-00137-00034+00034+00340-00340-00034+ 82CBOVIX VIX OOPC 20160810 001250000034+00543-00543-00034+00034+00529-00010+07129+004724700000343+ 81CBOVIX VIX OOPP 20160810 001250000037-00028-00033+00040+00185-00182-00054+00056+00381- 82CBOVIX VIX OOPP 20160810 001250000381-00057+00058+00584-00584-00017+00357-03924-012718810000580+ 81CBOVIX VIX OOPC 20160810 001300000016+00021+00101-00099-00023+00023+00302-00302-00023+ 82CBOVIX VIX OOPC 20160810 001300000023+00505-00505-00023+00023+00517-00007+04415+004724700000227+ 81CBOVIX VIX OOPP 20160810 001300000043-00034-00046+00054+00198-00195-00082+00086+00393- 82CBOVIX VIX OOPP 20160810 001300000393-00093+00095+00596-00596-00029+00361-04871-014932030000965+ 81CBOVIX VIX OOPC 20160810 001350000009+00012+00074-00067-00013+00013+00262-00262-00013+ 82CBOVIX VIX OOPC 20160810 001350000013+00465-00465-00013+00013+00505-00004+02523+005779520000127+ 81CBOVIX VIX OOPP 20160810 001350000047-00039-00056+00066+00208-00205-00107+00113+00403- 82CBOVIX VIX OOPP 20160810 001350000403-00127+00130+00606-00606-00041+00364-05581-016626350001365+ 81CBOVIX VIX OOPC 20160810 001400000005+00007+00053-00043-00008+00008+00219-00217-00008+ 82CBOVIX VIX OOPC 20160810 001400000008+00420-00420-00008+00008+00492-00002+01525+006721550000078+ 81CBOVIX VIX OOPP 20160810 001400000050-00042-00064+00074+00214-00211-00129+00137+00408- 82CBOVIX VIX OOPP 20160810 001400000408-00160+00165+00611-00611-00054+00365-06081-018654260001815+ 81CBOVIX VIX OOPC 20160810 001450000003+00004+00035-00026-00004+00004+00178-00174-00004+ 82CBOVIX VIX OOPC 20160810 001450000004+00374-00374-00004+00004+00478-00001+00827+007108950000039+ 81CBOVIX VIX OOPP 20160810 001450000052-00045-00070+00080+00218-00215-00147+00157+00412- 82CBOVIX VIX OOPP 20160810 001450000412-00189+00196+00615-00615-00068+00366-06461-020516250002277+ 81CBOVIX VIX OOPC 20160810 001500000003+00004+00030-00021-00005+00005+00145-00137-00005+ 82CBOVIX VIX OOPC 20160810 001500000005+00326-00324-00005+00005+00463-00002+00836+009100000000050+ 81CBOVIX VIX OOPP 20160810 001500000053-00046-00075+00085+00221-00218-00162+00172+00415- 82CBOVIX VIX OOPP 20160810 001500000414-00215+00223+00617-00617-00083+00367-06737-022438120002756+ 81CBOVIX VIX OOPC 20160810 001600000001+00001+00013-00007-00001+00001+00086-00075-00001+ 82CBOVIX VIX OOPC 20160810 001600000001+00239-00233-00001+00001+00434-00000+00234+009100000000012+ 81CBOVIX VIX OOPP 20160810 001600000055-00049-00082+00092+00225-00222-00184+00195+00417- 82CBOVIX VIX OOPP 20160810 001600000416-00254+00265+00618-00618-00111+00367-07104-026212150003741+ 81CBOVIX VIX OOPC 20160810 001700000000+00000+00004-00002-00000+00000+00044-00034-00000+ 82CBOVIX VIX OOPC 20160810 001700000000+00160-00150-00000+00000+00404-00000+00052+009100000000002+ 81CBOVIX VIX OOPP 20160810 001700000056-00050-00087+00096+00227-00224-00199+00210+00418- 82CBOVIX VIX OOPP 20160810 001700000417-00283+00295+00619-00619-00138+00368-07342-029698330004738+ 81CBOVIX VIX OOPC 20160810 001800000000+00000+00001-00000-00000+00000+00020-00013-00000+ 82CBOVIX VIX OOPC 20160810 001800000000+00098-00085-00000+00000+00374-00000+00009+009100000000000+ 81CBOVIX VIX OOPP 20160810 001800000057-00051-00090+00099+00229-00226-00210+00221+00419- 82CBOVIX VIX OOPP 20160810 001800000418-00305+00317+00619-00619-00162+00368-07514-032857750005737+ 81CBOVIX VIX OOPC 20160810 001900000000+00000+00000-00000-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20160810 001900000000+00054-00042-00000+00000+00344-00000+00002+009100000000000+ 81CBOVIX VIX OOPP 20160810 001900000058-00052-00092+00101+00230-00227-00218+00230+00420- 82CBOVIX VIX OOPP 20160810 001900000419-00321+00334+00619-00619-00183+00368-07646-035729900006737+ 81CBOVIX VIX OOPC 20160810 002000000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160810 002000000000+00027-00018-00000+00000+00314-00000+00002+009100000000000+ 81CBOVIX VIX OOPP 20160810 002000000058-00053-00094+00103+00231-00228-00225+00236+00421- 82CBOVIX VIX OOPP 20160810 002000000419-00334+00347+00619-00619-00201+00368-07752-038361400007737+ 81CBOVIX VIX OOPC 20160810 002100000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 002100000000+00013-00007-00000+00000+00284-00000+00002+009100000000000+ 81CBOVIX VIX OOPP 20160810 002100000059-00053-00096+00104+00233-00229-00231+00242+00421- 82CBOVIX VIX OOPP 20160810 002100000420-00345+00358+00620-00619-00218+00368-07840-040790430008737+ 81CBOVIX VIX OOPC 20160810 002200000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 002200000000+00005-00002-00000+00000+00254-00000+00002+009100000000000+ 81CBOVIX VIX OOPP 20160810 002200000059-00054-00097+00106+00233-00230-00235+00246+00422- 82CBOVIX VIX OOPP 20160810 002200000421-00354+00367+00620-00619-00232+00368-07914-043046690009737+ 81CBOVIX VIX OOPC 20160810 002300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20160810 002300000000+00002-00001-00000+00000+00224-00000+00002+009100000000000+ 81CBOVIX VIX OOPP 20160810 002300000060-00054-00099+00107+00234-00231-00239+00250+00422- 82CBOVIX VIX OOPP 20160810 002300000421-00362+00375+00620-00620-00245+00368-07977-045153460010737+ 81CBOVIX VIX OOPC 20160810 002400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20160810 002400000000+00001-00000-00000+00000+00195-00000+00001+009100000000000+ 81CBOVIX VIX OOPP 20160810 002400000060-00054-00100+00108+00235-00232-00243+00253+00423- 82CBOVIX VIX OOPP 20160810 002400000422-00369+00381+00620-00620-00256+00368-08031-047129460011737+ 81CBOVIX VIX OOPC 20160810 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 002500000000+00000-00000-00000+00000+00165-00000+00001+009100000000000+ 81CBOVIX VIX OOPP 20160810 002500000060-00055-00101+00108+00235-00232-00245+00256+00423- 82CBOVIX VIX OOPP 20160810 002500000422-00375+00387+00620-00620-00266+00368-08079-048989940012737+ 81CBOVIX VIX OOPC 20160810 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 002600000000+00000-00000+00000+00000+00137-00000+00001+009100000000000+ 81CBOVIX VIX OOPP 20160810 002600000060-00055-00101+00109+00236-00233-00248+00258+00424- 82CBOVIX VIX OOPP 20160810 002600000422-00380+00392+00621-00620-00275+00368-08122-050747530013737+ 81CBOVIX VIX OOPC 20160810 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 002700000000+00000-00000+00000+00000+00110-00000+00001+009100000000000+ 81CBOVIX VIX OOPP 20160810 002700000061-00055-00102+00110+00237-00233-00250+00260+00424- 82CBOVIX VIX OOPP 20160810 002700000423-00384+00396+00621-00620-00283+00368-08160-052412890014737+ 81CBOVIX VIX OOPC 20160810 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 002800000000+00000+00000+00000+00000+00086-00000+00001+009100000000000+ 81CBOVIX VIX OOPP 20160810 002800000061-00056-00103+00110+00237-00234-00252+00262+00425- 82CBOVIX VIX OOPP 20160810 002800000423-00388+00400+00621-00620-00290+00368-08194-053995030015737+ 81CBOVIX VIX OOPC 20160810 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 002900000000+00000+00000+00000+00000+00064-00000+00001+009100000000000+ 81CBOVIX VIX OOPP 20160810 002900000061-00056-00103+00111+00237-00234-00254+00264+00425- 82CBOVIX VIX OOPP 20160810 002900000424-00392+00404+00621-00621-00296+00368-08225-055501700016737+ 81CBOVIX VIX OOPC 20160810 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 003000000000+00000+00000+00000+00000+00046-00000+00001+009100000000000+ 81CBOVIX VIX OOPP 20160810 003000000061-00056-00104+00111+00238-00235-00256+00265+00425- 82CBOVIX VIX OOPP 20160810 003000000424-00395+00407+00621-00621-00302+00368-08253-056939590017737+ 81CBOVIX VIX OOPC 20160810 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 003250000000+00000+00000+00000+00000+00017-00000+00001+009100000000000+ 81CBOVIX VIX OOPP 20160810 003250000061-00056-00105+00112+00239-00236-00259+00269+00426- 82CBOVIX VIX OOPP 20160810 003250000425-00402+00413+00622-00621-00315+00368-08314-060270000020236+ 81CBOVIX VIX OOPC 20160810 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 003500000000+00000+00000+00000+00000+00005-00000+00001+009100000000000+ 81CBOVIX VIX OOPP 20160810 003500000062-00057-00106+00113+00239-00236-00262+00271+00427- 82CBOVIX VIX OOPP 20160810 003500000425-00408+00419+00622-00621-00326+00368-08364-063278850022736+ 81CBOVIX VIX OOPC 20160810 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 003750000000+00000+00000+00000+00000+00001-00000+00001+009100000000000+ 81CBOVIX VIX OOPP 20160810 003750000062-00057-00107+00113+00240-00237-00265+00273+00427- 82CBOVIX VIX OOPP 20160810 003750000426-00412+00423+00622-00622-00335+00368-08406-066021000025236+ 81CBOVIX VIX OOPC 20160810 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 004000000000+00000+00000+00000+00000+00000-00000+00001+009100000000000+ 81CBOVIX VIX OOPP 20160810 004000000062-00057-00107+00114+00241-00238-00267+00275+00428- 82CBOVIX VIX OOPP 20160810 004000000426-00416+00427+00623-00622-00342+00368-08441-068538390027736+ 81CBOVIX VIX OOPC 20160810 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 004250000000+00000+00000+00000+00000+00000-00000+00001+009100000000000+ 81CBOVIX VIX OOPP 20160810 004250000062-00057-00108+00114+00241-00238-00268+00277+00428- 82CBOVIX VIX OOPP 20160810 004250000427-00420+00430+00623-00622-00349+00368-08473-070863840030236+ 81CBOVIX VIX OOPC 20160810 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 004500000000+00000+00000+00000+00000+00000-00000+00001+009100000000000+ 81CBOVIX VIX OOPP 20160810 004500000062-00058-00108+00115+00242-00239-00270+00278+00429- 82CBOVIX VIX OOPP 20160810 004500000427-00423+00433+00623-00623-00354+00368-08500-073023510032736+ 81CBOVIX VIX OOPC 20160810 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 004750000000+00000+00000+00000+00000+00000+00000+00001+009100000000000+ 81CBOVIX VIX OOPP 20160810 004750000062-00058-00109+00115+00242-00239-00271+00280+00429- 82CBOVIX VIX OOPP 20160810 004750000428-00425+00436+00623-00623-00359+00368-08524-075038590035235+ 81CBOVIX VIX OOPC 20160810 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 005000000000+00000+00000+00000+00000+00000+00000+00001+009100000000000+ 81CBOVIX VIX OOPP 20160810 005000000063-00058-00109+00115+00242-00239-00272+00281+00430- 82CBOVIX VIX OOPP 20160810 005000000428-00428+00438+00624-00623-00364+00368-08546-076926500037735+ 81CBOVIX VIX OOPC 20160810 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 005500000000+00000+00000+00000+00000+00000+00000+00001+009100000000000+ 81CBOVIX VIX OOPP 20160810 005500000063-00058-00110+00116+00243-00240-00274+00283+00430- 82CBOVIX VIX OOPP 20160810 005500000429-00431+00441+00624-00623-00371+00368-08583-080376420042735+ 81CBOVIX VIX OOPC 20160810 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 006000000000+00000+00000+00000+00000+00000+00000+00000+009100000000000+ 81CBOVIX VIX OOPP 20160810 006000000063-00058-00110+00116+00243-00240-00276+00284+00431- 82CBOVIX VIX OOPP 20160810 006000000429-00435+00444+00625-00624-00377+00368-08614-083464000047735+ 81CBOVIX VIX OOPC 20160810 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00000+00000+00000+00000+00000+00000+00000+009100000000000+ 81CBOVIX VIX OOPP 20160810 006500000063-00059-00111+00117+00244-00241-00278+00285+00431- 82CBOVIX VIX OOPP 20160810 006500000430-00437+00447+00625-00624-00382+00368-08640-086255520052734+ 81CBOVIX VIX OOPC 20160810 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00000+00000+00000+00000+00000+00000+00000+009100000000000+ 81CBOVIX VIX OOPP 20160810 007000000063-00059-00111+00117+00244-00241-00279+00286+00432- 82CBOVIX VIX OOPP 20160810 007000000430-00440+00449+00625-00624-00386+00368-08663-088800750057734+ 81CBOVIX VIX OOPC 20160817 001000000002-00001+00185-00184-00159+00169+00373-00372-00261+ 82CBOVIX VIX OOPC 20160817 001000000270+00561-00561-00290+00291+00507-00088+09510+008840020002919+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00001+00001+00018-00010-00001+00001+00106- 82CBOVIX VIX OOPP 20160817 001000000098-00001+00001+00277-00277-00000+00299-00129-006426140000007+ 81CBOVIX VIX OOPC 20160817 001050000003-00002+00184-00183-00148+00159+00371-00371-00228+ 82CBOVIX VIX OOPC 20160817 001050000234+00559-00559-00243+00243+00507-00073+09314+007943730002434+ 81CBOVIX VIX OOPP 20160817 001050000002-00001+00002+00002+00032-00022-00002+00002+00146- 82CBOVIX VIX OOPP 20160817 001050000141-00002+00002+00325-00325-00001+00314-00350-006415770000022+ 81CBOVIX VIX OOPC 20160817 001100000004-00003+00181-00180-00133+00145+00368-00368-00190+ 82CBOVIX VIX OOPC 20160817 001100000194+00556-00556-00197+00197+00506-00059+08932+007370650001968+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00005+00005+00052-00040-00006+00006+00188- 82CBOVIX VIX OOPP 20160817 001100000185-00006+00006+00372-00372-00002+00328-00787-006402530000056+ 81CBOVIX VIX OOPC 20160817 001150000005-00004+00175-00173-00112+00124+00361-00361-00151+ 82CBOVIX VIX OOPC 20160817 001150000153+00549-00549-00153+00154+00504-00046+08283+007042440001535+ 81CBOVIX VIX OOPP 20160817 001150000004-00004+00011+00012+00075-00063-00012+00012+00229- 82CBOVIX VIX OOPP 20160817 001150000227-00012+00012+00415-00415-00004+00341-01506-006385260000123+ 81CBOVIX VIX OOPC 20160817 001200000006-00006+00164-00160-00090+00100+00347-00346-00117+ 82CBOVIX VIX OOPC 20160817 001200000118+00534-00534-00119+00119+00499-00036+07243+007326490001186+ 81CBOVIX VIX OOPP 20160817 001200000006-00006+00022+00026+00098-00089-00027+00027+00263- 82CBOVIX VIX OOPP 20160817 001200000262-00027+00027+00450-00450-00008+00351-02644-006840510000274+ 81CBOVIX VIX OOPC 20160817 001250000007-00007+00151-00144-00070+00078+00328-00326-00088+ 82CBOVIX VIX OOPC 20160817 001250000089+00514-00514-00089+00089+00493-00027+06123+007484930000890+ 81CBOVIX VIX OOPP 20160817 001250000007-00007+00036+00043+00119-00112-00046+00047+00292- 82CBOVIX VIX OOPP 20160817 001250000291-00048+00048+00480-00480-00014+00360-03840-007064710000478+ 81CBOVIX VIX OOPC 20160817 001300000007-00007+00133-00123-00055+00062+00300-00296-00070+ 82CBOVIX VIX OOPC 20160817 001300000070+00483-00482-00071+00071+00484-00021+05037+008206140000706+ 81CBOVIX VIX OOPP 20160817 001300000007-00007+00054+00064+00134-00128-00074+00077+00310- 82CBOVIX VIX OOPP 20160817 001300000310-00078+00079+00498-00498-00024+00366-04989-007803200000794+ 81CBOVIX VIX OOPC 20160817 001350000007-00007+00117-00104-00043+00049+00273-00266-00054+ 82CBOVIX VIX OOPC 20160817 001350000055+00451-00449-00055+00055+00473-00016+04109+008622130000547+ 81CBOVIX VIX OOPP 20160817 001350000007-00007+00072+00084+00147-00142-00102+00108+00326- 82CBOVIX VIX OOPP 20160817 001350000326-00111+00113+00514-00514-00034+00371-05963-008207940001134+ 81CBOVIX VIX OOPC 20160817 001400000007-00006+00102-00087-00036+00041+00245-00235-00046+ 82CBOVIX VIX OOPC 20160817 001400000046+00415-00410-00047+00047+00461-00014+03443+009496760000466+ 81CBOVIX VIX OOPP 20160817 001400000006-00006+00087+00102+00154-00150-00132+00141+00334- 82CBOVIX VIX OOPP 20160817 001400000334-00148+00152+00522-00522-00047+00373-06655-009057700001553+ 81CBOVIX VIX OOPC 20160817 001450000006-00006+00089-00073-00030+00034+00219-00206-00038+ 82CBOVIX VIX OOPC 20160817 001450000038+00380-00373-00039+00039+00448-00012+02876+010064680000386+ 81CBOVIX VIX OOPP 20160817 001450000006-00006+00101+00116+00161-00157-00158+00170+00342- 82CBOVIX VIX OOPP 20160817 001450000342-00184+00190+00530-00530-00059+00375-07245-009588330001973+ 81CBOVIX VIX OOPC 20160817 001500000006-00005+00078-00062-00025+00029+00196-00181-00032+ 82CBOVIX VIX OOPC 20160817 001500000032+00347-00338-00033+00033+00435-00010+02434+010643800000326+ 81CBOVIX VIX OOPP 20160817 001500000005-00005+00112+00128+00165-00162-00182+00197+00348- 82CBOVIX VIX OOPP 20160817 001500000348-00218+00227+00536-00536-00072+00377-07704-010122420002413+ 81CBOVIX VIX OOPC 20160817 001600000005-00004+00060-00045-00018+00021+00156-00139-00023+ 82CBOVIX VIX OOPC 20160817 001600000023+00288-00274-00023+00023+00408-00007+01756+011557540000233+ 81CBOVIX VIX OOPP 20160817 001600000004-00004+00131+00146+00173-00171-00224+00242+00357- 82CBOVIX VIX OOPP 20160817 001600000357-00280+00294+00545-00545-00100+00380-08409-010915400003320+ 81CBOVIX VIX OOPC 20160817 001700000004-00004+00047-00033-00013+00016+00126-00108-00017+ 82CBOVIX VIX OOPC 20160817 001700000018+00239-00221-00018+00018+00380-00005+01327+012496570000177+ 81CBOVIX VIX OOPP 20160817 001700000003-00003+00145+00158+00177-00176-00257+00275+00363- 82CBOVIX VIX OOPP 20160817 001700000363-00332+00349+00551-00551-00128+00382-08853-011709110004264+ 81CBOVIX VIX OOPC 20160817 001800000003-00003+00037-00024-00009+00011+00100-00082-00012+ 82CBOVIX VIX OOPC 20160817 001800000012+00196-00177-00012+00012+00352-00004+00962+013004850000125+ 81CBOVIX VIX OOPP 20160817 001800000003-00002+00157+00168+00181-00180-00285+00303+00368- 82CBOVIX VIX OOPP 20160817 001800000368-00378+00398+00556-00556-00156+00383-09240-011979100005212+ 81CBOVIX VIX OOPC 20160817 001900000003-00003+00032-00020-00008+00010+00086-00069-00011+ 82CBOVIX VIX OOPC 20160817 001900000012+00169-00149-00012+00012+00324-00004+00845+014266600000117+ 81CBOVIX VIX OOPP 20160817 001900000002-00002+00162+00172+00182-00181-00300+00317+00369- 82CBOVIX VIX OOPP 20160817 001900000369-00408+00428+00557-00557-00184+00384-09351-013123900006203+ 81CBOVIX VIX OOPC 20160817 002000000003-00002+00028-00018-00008+00009+00075-00059-00010+ 82CBOVIX VIX OOPC 20160817 002000000011+00147-00127-00011+00011+00298-00003+00749+015378770000108+ 81CBOVIX VIX OOPP 20160817 002000000002-00002+00166+00175+00183-00182-00312+00327+00370- 82CBOVIX VIX OOPP 20160817 002000000369-00431+00451+00558-00558-00211+00384-09443-014109860007195+ 81CBOVIX VIX OOPC 20160817 002100000002-00002+00025-00015-00007+00008+00066-00051-00010+ 82CBOVIX VIX OOPC 20160817 002100000010+00129-00110-00010+00010+00275-00003+00666+016359770000100+ 81CBOVIX VIX OOPP 20160817 002100000002-00002+00169+00177+00184-00183-00321+00335+00370- 82CBOVIX VIX OOPP 20160817 002100000370-00450+00469+00559-00559-00236+00384-09523-014950620008186+ 81CBOVIX VIX OOPC 20160817 002200000002-00002+00022-00013-00006+00008+00058-00044-00009+ 82CBOVIX VIX OOPC 20160817 002200000009+00115-00096-00009+00009+00253-00003+00594+017222700000092+ 81CBOVIX VIX OOPP 20160817 002200000001-00002+00172+00179+00184-00183-00329+00342+00371- 82CBOVIX VIX OOPP 20160817 002200000371-00466+00484+00559-00559-00260+00384-09594-015652910009178+ 81CBOVIX VIX OOPC 20160817 002300000002-00002+00019-00012-00006+00007+00052-00039-00008+ 82CBOVIX VIX OOPC 20160817 002300000008+00102-00084-00008+00008+00233-00002+00529+017976470000083+ 81CBOVIX VIX OOPP 20160817 002300000001-00001+00174+00181+00185-00184-00336+00348+00372- 82CBOVIX VIX OOPP 20160817 002300000372-00480+00497+00560-00560-00281+00385-09659-016216460010169+ 81CBOVIX VIX OOPC 20160817 002400000002-00002+00018-00010-00005+00006+00047-00035-00007+ 82CBOVIX VIX OOPC 20160817 002400000008+00092-00075-00008+00008+00215-00002+00480+018730430000077+ 81CBOVIX VIX OOPP 20160817 002400000001-00001+00176+00182+00185-00185-00342+00352+00373- 82CBOVIX VIX OOPP 20160817 002400000373-00491+00507+00561-00561-00301+00385-09707-016789910011163+ 81CBOVIX VIX OOPC 20160817 002500000002-00002+00016-00009-00005+00006+00042-00031-00007+ 82CBOVIX VIX OOPC 20160817 002500000007+00083-00067-00007+00007+00199-00002+00437+019420050000072+ 81CBOVIX VIX OOPP 20160817 002500000001-00001+00178+00183+00186-00185-00346+00356+00373- 82CBOVIX VIX OOPP 20160817 002500000373-00501+00515+00561-00561-00319+00385-09749-017277700012157+ 81CBOVIX VIX OOPC 20160817 002600000002-00001+00015-00008-00004+00005+00038-00028-00006+ 82CBOVIX VIX OOPC 20160817 002600000006+00076-00061-00007+00007+00185-00002+00398+020045100000067+ 81CBOVIX VIX OOPP 20160817 002600000001-00001+00179+00184+00186-00186-00351+00359+00374- 82CBOVIX VIX OOPP 20160817 002600000374-00509+00523+00562-00562-00336+00385-09788-017668890013152+ 81CBOVIX VIX OOPC 20160817 002700000001-00001+00013-00008-00004+00005+00035-00025-00006+ 82CBOVIX VIX OOPC 20160817 002700000006+00069-00055-00006+00006+00171-00002+00363+020608760000061+ 81CBOVIX VIX OOPP 20160817 002700000001-00001+00181+00185+00187-00186-00355+00362+00374- 82CBOVIX VIX OOPP 20160817 002700000374-00517+00529+00562-00562-00352+00385-09825-017953340014147+ 81CBOVIX VIX OOPC 20160817 002800000001-00001+00012-00007-00004+00004+00032-00023-00005+ 82CBOVIX VIX OOPC 20160817 002800000005+00063-00049-00006+00006+00159-00002+00331+021124420000056+ 81CBOVIX VIX OOPP 20160817 002800000001-00001+00182+00185+00187-00186-00358+00365+00375- 82CBOVIX VIX OOPP 20160817 002800000375-00524+00535+00563-00563-00366+00385-09858-018134410015142+ 81CBOVIX VIX OOPC 20160817 002900000001-00001+00011-00006-00003+00004+00029-00021-00005+ 82CBOVIX VIX OOPC 20160817 002900000005+00058-00045-00005+00005+00148-00002+00303+021611090000052+ 81CBOVIX VIX OOPP 20160817 002900000000-00001+00183+00186+00187-00187-00361+00367+00375- 82CBOVIX VIX OOPP 20160817 002900000375-00531+00541+00563-00563-00380+00385-09888-018226850016137+ 81CBOVIX VIX OOPC 20160817 003000000001-00001+00009-00005-00003+00003+00025-00017-00004+ 82CBOVIX VIX OOPC 20160817 003000000004+00050-00038-00004+00004+00136-00001+00248+021608770000042+ 81CBOVIX VIX OOPP 20160817 003000000000-00000+00186+00188+00188-00188-00369+00373+00376- 82CBOVIX VIX OOPP 20160817 003000000376-00546+00553+00564-00564-00405+00386-09961-016480840017126+ 81CBOVIX VIX OOPC 20160817 003250000001-00001+00006-00003-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20160817 003250000002+00035-00025-00002+00002+00108-00001+00150+021603830000024+ 81CBOVIX VIX OOPP 20160817 003250000001-00001-00186+00187+00190-00190-00371+00373+00378- 82CBOVIX VIX OOPP 20160817 003250000378-00553+00557+00566-00566-00433+00386-09982-016480840019608+ 81CBOVIX VIX OOPC 20160817 003500000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20160817 003500000001+00024-00017-00001+00001+00085-00000+00091+021599780000014+ 81CBOVIX VIX OOPP 20160817 003500000002-00002-00186+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20160817 003500000379-00557+00560+00567-00567-00454+00387-09991-016480840022098+ 81CBOVIX VIX OOPC 20160817 003750000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160817 003750000001+00017-00011-00001+00001+00067-00000+00056+021596440000008+ 81CBOVIX VIX OOPP 20160817 003750000003-00003-00185+00185+00191-00191-00373+00373+00379- 82CBOVIX VIX OOPP 20160817 003750000379-00559+00561+00568-00568-00470+00387-09995-016480840024592+ 81CBOVIX VIX OOPC 20160817 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160817 004000000000+00012-00007-00000+00000+00053-00000+00034+021593620000005+ 81CBOVIX VIX OOPP 20160817 004000000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20160817 004000000380-00560+00561+00568-00568-00481+00387-09997-016480840027088+ 81CBOVIX VIX OOPC 20160817 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160817 004250000000+00008-00005-00000+00000+00041-00000+00021+021591120000003+ 81CBOVIX VIX OOPP 20160817 004250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160817 004250000380-00561+00561+00568-00568-00489+00387-09997-016480840029586+ 81CBOVIX VIX OOPC 20160817 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 004500000000+00006-00003-00000+00000+00032-00000+00013+021589080000002+ 81CBOVIX VIX OOPP 20160817 004500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160817 004500000380-00561+00561+00568-00568-00495+00387-09998-016480840032084+ 81CBOVIX VIX OOPC 20160817 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 004750000000+00004-00002-00000+00000+00025-00000+00008+021587230000001+ 81CBOVIX VIX OOPP 20160817 004750000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160817 004750000380-00561+00561+00568-00568-00499+00387-09998-016480840034583+ 81CBOVIX VIX OOPC 20160817 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 005000000000+00003-00001-00000+00000+00020-00000+00005+021585560000001+ 81CBOVIX VIX OOPP 20160817 005000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160817 005000000380-00561+00561+00569-00569-00502+00387-09998-016480840037082+ 81CBOVIX VIX OOPC 20160817 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 005500000000+00001-00001-00000+00000+00012-00000+00002+021582600000000+ 81CBOVIX VIX OOPP 20160817 005500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160817 005500000380-00561+00561+00569-00569-00505+00387-09998-016480840042081+ 81CBOVIX VIX OOPC 20160817 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 006000000000+00001-00000-00000+00000+00007-00000+00000+021581120000000+ 81CBOVIX VIX OOPP 20160817 006000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160817 006000000380-00561+00561+00569-00569-00506+00387-09998-016480840047080+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00001-00000-00000+00000+00006-00000+00000+022561960000000+ 81CBOVIX VIX OOPP 20160817 006500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160817 006500000380-00561+00561+00569-00569-00507+00387-09998-016480840052079+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00001-00000-00000+00000+00005-00000+00000+023492420000000+ 81CBOVIX VIX OOPP 20160817 007000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160817 007000000380-00561+00561+00569-00569-00507+00387-09998-016480840057079+ 81CBOVIX VIX OOPC 20160824 001000000004+00004+00199-00199-00207+00207+00403-00403-00375+ 82CBOVIX VIX OOPC 20160824 001000000388+00606-00606-00397+00397+00548-00119+09997+002362470003967+ 81CBOVIX VIX OOPP 20160824 001000000004-00001-00000-00000+00021-00012-00000+00001+00083- 82CBOVIX VIX OOPP 20160824 001000000070-00001+00001+00225-00221-00000+00299-00062-007769790000006+ 81CBOVIX VIX OOPC 20160824 001050000005+00005+00198-00198-00207+00208+00402-00402-00340+ 82CBOVIX VIX OOPC 20160824 001050000347+00605-00605-00348+00348+00548-00104+09997+002362470003477+ 81CBOVIX VIX OOPP 20160824 001050000007-00002-00000-00001+00034-00022-00001+00002+00115- 82CBOVIX VIX OOPP 20160824 001050000102-00001+00002+00271-00268-00000+00314-00147-007946060000015+ 81CBOVIX VIX OOPC 20160824 001100000007+00007+00196-00196-00205+00210+00400-00400-00298+ 82CBOVIX VIX OOPC 20160824 001100000300+00603-00603-00300+00300+00547-00090+09997+002362470002997+ 81CBOVIX VIX OOPP 20160824 001100000012-00004-00000+00003+00051-00037-00003+00003+00150- 82CBOVIX VIX OOPP 20160824 001100000138-00003+00004+00317-00315-00001+00329-00303-008151730000036+ 81CBOVIX VIX OOPC 20160824 001150000011+00011+00193-00193-00197+00210+00396-00396-00253+ 82CBOVIX VIX OOPC 20160824 001150000254+00599-00599-00254+00254+00546-00076+09997+002362470002536+ 81CBOVIX VIX OOPP 20160824 001150000018-00008-00000+00005+00071-00056-00006+00007+00186- 82CBOVIX VIX OOPP 20160824 001150000176-00007+00007+00362-00361-00002+00342-00553-008392820000074+ 81CBOVIX VIX OOPC 20160824 001200000017+00017+00186-00186-00181+00197+00390-00390-00210+ 82CBOVIX VIX OOPC 20160824 001200000210+00593-00593-00210+00210+00544-00063+09997+002362470002099+ 81CBOVIX VIX OOPP 20160824 001200000026-00013-00001+00008+00094-00077-00010+00013+00223- 82CBOVIX VIX OOPP 20160824 001200000214-00013+00014+00405-00404-00004+00355-00903-008645190000138+ 81CBOVIX VIX OOPC 20160824 001250000030+00033+00170-00170-00163+00174+00374-00374-00176+ 82CBOVIX VIX OOPC 20160824 001250000176+00577-00577-00176+00176+00539-00053+09996+002362470001757+ 81CBOVIX VIX OOPP 20160824 001250000037-00021-00003+00013+00119-00103-00020+00025+00257- 82CBOVIX VIX OOPP 20160824 001250000248-00026+00028+00440-00438-00009+00366-01512-009703670000295+ 81CBOVIX VIX OOPC 20160824 001300000048+00056+00147-00147-00145+00149+00350-00350-00149+ 82CBOVIX VIX OOPC 20160824 001300000149+00553-00553-00149+00149+00532-00045+09987+002362470001493+ 81CBOVIX VIX OOPP 20160824 001300000047-00030-00005+00019+00141-00125-00032+00040+00284- 82CBOVIX VIX OOPP 20160824 001300000275-00044+00049+00467-00465-00016+00374-02157-010890430000532+ 81CBOVIX VIX OOPC 20160824 001350000059+00075+00124-00123-00122+00123+00327-00327-00123+ 82CBOVIX VIX OOPC 20160824 001350000123+00530-00530-00123+00123+00525-00037+09910+002362470001230+ 81CBOVIX VIX OOPP 20160824 001350000056-00037-00007+00024+00159-00144-00042+00054+00308- 82CBOVIX VIX OOPP 20160824 001350000301-00060+00067+00493-00492-00023+00382-02698-011544980000768+ 81CBOVIX VIX OOPC 20160824 001400000068+00087+00094-00092-00103+00104+00296-00296-00104+ 82CBOVIX VIX OOPC 20160824 001400000104+00499-00499-00104+00104+00516-00031+09556+002362470001038+ 81CBOVIX VIX OOPP 20160824 001400000063-00044-00010+00028+00175-00160-00054+00068+00327- 82CBOVIX VIX OOPP 20160824 001400000320-00079+00089+00513-00511-00032+00387-03225-012453240001076+ 81CBOVIX VIX OOPC 20160824 001450000071+00085+00062-00057-00089+00089+00261-00261-00089+ 82CBOVIX VIX OOPC 20160824 001450000089+00464-00464-00089+00089+00505-00027+08537+002362470000888+ 81CBOVIX VIX OOPP 20160824 001450000069-00050-00012+00032+00187-00173-00065+00082+00343- 82CBOVIX VIX OOPP 20160824 001450000336-00097+00110+00528-00526-00043+00392-03691-013383650001426+ 81CBOVIX VIX OOPC 20160824 001500000051+00066+00052-00035-00076+00077+00227-00223-00077+ 82CBOVIX VIX OOPC 20160824 001500000077+00426-00426-00077+00077+00494-00023+06053+004296680000769+ 81CBOVIX VIX OOPP 20160824 001500000075-00056-00014+00035+00198-00184-00075+00094+00355- 82CBOVIX VIX OOPP 20160824 001500000348-00115+00131+00541-00539-00054+00395-04093-014305170001807+ 81CBOVIX VIX OOPC 20160824 001600000033+00045+00040-00018-00053+00055+00177-00161-00055+ 82CBOVIX VIX OOPC 20160824 001600000056+00356-00350-00056+00056+00470-00017+04018+005972240000555+ 81CBOVIX VIX OOPP 20160824 001600000083-00064-00018+00040+00215-00202-00093+00114+00377- 82CBOVIX VIX OOPP 20160824 001600000370-00145+00165+00563-00560-00075+00402-04757-015797240002593+ 81CBOVIX VIX OOPC 20160824 001700000024+00035+00032-00011-00042+00045+00141-00118-00045+ 82CBOVIX VIX OOPC 20160824 001700000045+00294-00278-00045+00045+00443-00014+02990+007432550000452+ 81CBOVIX VIX OOPP 20160824 001700000089-00070-00021+00043+00226-00213-00106+00130+00389- 82CBOVIX VIX OOPP 20160824 001700000382-00171+00194+00574-00572-00098+00405-05230-017574630003489+ 81CBOVIX VIX OOPC 20160824 001800000018+00027+00026-00007-00032+00034+00113-00089-00035+ 82CBOVIX VIX OOPC 20160824 001800000035+00244-00222-00035+00035+00416-00010+02262+008334080000349+ 81CBOVIX VIX OOPP 20160824 001800000093-00075-00024+00045+00235-00222-00118+00142+00400- 82CBOVIX VIX OOPP 20160824 001800000393-00192+00217+00585-00583-00119+00408-05613-018991270004386+ 81CBOVIX VIX OOPC 20160824 001900000014+00021+00021-00005-00025+00027+00093-00068-00027+ 82CBOVIX VIX OOPC 20160824 001900000027+00203-00178-00027+00027+00389-00008+01754+009091340000274+ 81CBOVIX VIX OOPP 20160824 001900000097-00079-00026+00047+00242-00230-00127+00151+00408- 82CBOVIX VIX OOPP 20160824 001900000402-00209+00235+00593-00591-00138+00410-05911-020346700005311+ 81CBOVIX VIX OOPC 20160824 002000000011+00017+00018-00003-00020+00022+00077-00054-00022+ 82CBOVIX VIX OOPC 20160824 002000000022+00171-00144-00022+00022+00361-00007+01409+009824480000225+ 81CBOVIX VIX OOPP 20160824 002000000099-00082-00027+00049+00247-00235-00134+00159+00414- 82CBOVIX VIX OOPP 20160824 002000000408-00223+00250+00599-00596-00155+00412-06142-021681610006261+ 81CBOVIX VIX OOPC 20160824 002100000008+00013+00015-00002-00016+00017+00063-00042-00017+ 82CBOVIX VIX OOPC 20160824 002100000018+00143-00116-00018+00018+00334-00005+01107+010304860000175+ 81CBOVIX VIX OOPP 20160824 002100000102-00085-00029+00050+00251-00240-00141+00165+00420- 82CBOVIX VIX OOPP 20160824 002100000413-00236+00263+00605-00602-00170+00413-06342-022851020007212+ 81CBOVIX VIX OOPC 20160824 002200000007+00011+00013-00002-00013+00015+00054-00034-00015+ 82CBOVIX VIX OOPC 20160824 002200000015+00123-00097-00015+00015+00308-00005+00929+010947340000150+ 81CBOVIX VIX OOPP 20160824 002200000103-00087-00030+00051+00255-00243-00146+00170+00424- 82CBOVIX VIX OOPP 20160824 002200000417-00246+00273+00608-00605-00184+00414-06492-024070780008186+ 81CBOVIX VIX OOPC 20160824 002300000006+00009+00011-00001-00011+00012+00046-00028-00013+ 82CBOVIX VIX OOPC 20160824 002300000013+00106-00081-00013+00013+00283-00004+00776+011468010000127+ 81CBOVIX VIX OOPP 20160824 002300000105-00089-00031+00052+00257-00246-00150+00175+00427- 82CBOVIX VIX OOPP 20160824 002300000420-00254+00281+00611-00608-00196+00415-06622-025190810009163+ 81CBOVIX VIX OOPC 20160824 002400000005+00008+00009-00001-00009+00010+00039-00023-00010+ 82CBOVIX VIX OOPC 20160824 002400000010+00090-00067-00010+00010+00259-00003+00635+011841620000104+ 81CBOVIX VIX OOPP 20160824 002400000106-00090-00032+00052+00260-00249-00154+00178+00430- 82CBOVIX VIX OOPP 20160824 002400000423-00262+00289+00614-00611-00207+00415-06738-026215640010139+ 81CBOVIX VIX OOPC 20160824 002500000004+00007+00008-00001-00009+00009+00035-00020-00010+ 82CBOVIX VIX OOPC 20160824 002500000010+00081-00059-00010+00010+00239-00003+00579+012509090000098+ 81CBOVIX VIX OOPP 20160824 002500000107-00091-00033+00053+00262-00251-00157+00181+00432- 82CBOVIX VIX OOPP 20160824 002500000425-00268+00295+00615-00612-00216+00416-06822-027298690011133+ 81CBOVIX VIX OOPC 20160824 002600000004+00007+00008-00001-00008+00009+00032-00018-00009+ 82CBOVIX VIX OOPC 20160824 002600000009+00073-00052-00009+00009+00220-00003+00529+013116660000092+ 81CBOVIX VIX OOPP 20160824 002600000108-00092-00033+00053+00263-00252-00160+00184+00433- 82CBOVIX VIX OOPP 20160824 002600000427-00273+00300+00617-00613-00224+00416-06896-028311880012127+ 81CBOVIX VIX OOPC 20160824 002700000003+00006+00007-00000-00007+00008+00029-00016-00008+ 82CBOVIX VIX OOPC 20160824 002700000009+00067-00047-00009+00009+00203-00003+00484+013668970000086+ 81CBOVIX VIX OOPP 20160824 002700000108-00093-00034+00053+00265-00254-00162+00186+00435- 82CBOVIX VIX OOPP 20160824 002700000428-00278+00305+00618-00615-00232+00416-06963-029263240013121+ 81CBOVIX VIX OOPC 20160824 002800000003+00006+00007-00000-00007+00008+00027-00015-00008+ 82CBOVIX VIX OOPC 20160824 002800000008+00061-00042-00008+00008+00188-00002+00443+014169550000080+ 81CBOVIX VIX OOPP 20160824 002800000109-00094-00034+00054+00266-00255-00164+00188+00436- 82CBOVIX VIX OOPP 20160824 002800000430-00282+00309+00619-00616-00239+00416-07024-030159440014115+ 81CBOVIX VIX OOPC 20160824 002900000003+00005+00006-00000-00006+00007+00024-00013-00007+ 82CBOVIX VIX OOPC 20160824 002900000007+00055-00038-00007+00007+00174-00002+00404+014620990000075+ 81CBOVIX VIX OOPP 20160824 002900000110-00095-00035+00054+00267-00256-00166+00190+00438- 82CBOVIX VIX OOPP 20160824 002900000431-00286+00313+00620-00617-00245+00416-07079-031006080015109+ 81CBOVIX VIX OOPC 20160824 003000000003+00005+00006-00000-00006+00006+00022-00012-00007+ 82CBOVIX VIX OOPC 20160824 003000000007+00050-00034-00007+00007+00161-00002+00368+015025060000069+ 81CBOVIX VIX OOPP 20160824 003000000110-00095-00035+00054+00268-00258-00168+00191+00439- 82CBOVIX VIX OOPP 20160824 003000000432-00289+00316+00622-00618-00251+00416-07130-031807940016103+ 81CBOVIX VIX OOPC 20160824 003250000002+00004+00004-00000-00005+00005+00017-00009-00005+ 82CBOVIX VIX OOPC 20160824 003250000005+00040-00026-00005+00005+00134-00002+00286+015831920000054+ 81CBOVIX VIX OOPP 20160824 003250000111-00097-00036+00055+00271-00260-00172+00195+00442- 82CBOVIX VIX OOPP 20160824 003250000435-00297+00323+00624-00621-00263+00417-07241-033642320018587+ 81CBOVIX VIX OOPC 20160824 003500000001+00002+00003-00000+00003+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20160824 003500000003+00028-00017-00003+00003+00107-00001+00184+015951580000033+ 81CBOVIX VIX OOPP 20160824 003500000112-00098-00037+00055+00273-00263-00175+00198+00445- 82CBOVIX VIX OOPP 20160824 003500000438-00304+00330+00627-00623-00274+00417-07342-035216250021066+ 81CBOVIX VIX OOPC 20160824 003750000001+00002+00002-00000+00002+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20160824 003750000002+00020-00012-00002+00002+00085-00001+00118+016050350000021+ 81CBOVIX VIX OOPP 20160824 003750000113-00099-00038+00056+00275-00264-00178+00200+00447- 82CBOVIX VIX OOPP 20160824 003750000440-00309+00335+00629-00625-00283+00418-07420-036693190023553+ 81CBOVIX VIX OOPC 20160824 004000000000+00001+00001-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160824 004000000001+00014-00008-00001+00001+00067-00000+00077+016133350000013+ 81CBOVIX VIX OOPP 20160824 004000000114-00100-00038+00056+00276-00266-00181+00202+00449- 82CBOVIX VIX OOPP 20160824 004000000442-00314+00339+00631-00627-00290+00418-07484-038074620026044+ 81CBOVIX VIX OOPC 20160824 004250000000+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160824 004250000001+00010-00005-00001+00001+00053-00000+00050+016204170000008+ 81CBOVIX VIX OOPP 20160824 004250000115-00101-00039+00056+00277-00267-00182+00204+00450- 82CBOVIX VIX OOPP 20160824 004250000443-00317+00343+00632-00628-00297+00418-07536-039365680028539+ 81CBOVIX VIX OOPC 20160824 004500000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160824 004500000001+00007-00003-00001+00001+00042-00000+00032+016265360000005+ 81CBOVIX VIX OOPP 20160824 004500000115-00101-00039+00057+00278-00268-00184+00205+00451- 82CBOVIX VIX OOPP 20160824 004500000444-00320+00346+00633-00629-00302+00418-07581-040573190031035+ 81CBOVIX VIX OOPC 20160824 004750000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160824 004750000000+00005-00002-00000+00000+00033-00000+00021+016318840000003+ 81CBOVIX VIX OOPP 20160824 004750000115-00102-00039+00057+00279-00269-00185+00207+00452- 82CBOVIX VIX OOPP 20160824 004750000445-00323+00348+00634-00630-00307+00418-07619-041704430033533+ 81CBOVIX VIX OOPC 20160824 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 005000000000+00004-00002-00000+00000+00026-00000+00014+016365970000002+ 81CBOVIX VIX OOPP 20160824 005000000116-00102-00040+00057+00280-00270-00187+00208+00453- 82CBOVIX VIX OOPP 20160824 005000000446-00326+00350+00635-00631-00311+00418-07653-042766490036031+ 81CBOVIX VIX OOPC 20160824 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 005500000000+00002-00001-00000+00000+00016-00000+00006+016445610000001+ 81CBOVIX VIX OOPP 20160824 005500000116-00103-00040+00057+00281-00271-00189+00209+00454- 82CBOVIX VIX OOPP 20160824 005500000448-00330+00354+00636-00632-00318+00418-07709-044708910041028+ 81CBOVIX VIX OOPC 20160824 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006000000000+00001-00000-00000+00000+00010-00000+00003+016510240000000+ 81CBOVIX VIX OOPP 20160824 006000000117-00104-00041+00057+00282-00272-00190+00211+00455- 82CBOVIX VIX OOPP 20160824 006000000449-00333+00357+00637-00633-00324+00418-07756-046445950046027+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00001-00000-00000+00000+00006-00000+00001+016564320000000+ 81CBOVIX VIX OOPP 20160824 006500000117-00104-00041+00058+00283-00273-00192+00212+00456- 82CBOVIX VIX OOPP 20160824 006500000450-00336+00360+00638-00634-00329+00418-07795-048013610051025+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00000-00000-00000+00000+00004-00000+00000+016765820000000+ 81CBOVIX VIX OOPP 20160824 007000000118-00105-00041+00058+00284-00274-00193+00213+00457- 82CBOVIX VIX OOPP 20160824 007000000451-00338+00362+00639-00634-00333+00418-07828-049439990056024+ 81CBOVIX VIX OOPC 20160831 001000000007+00007+00197-00197-00209+00210+00400-00400-00384+ 82CBOVIX VIX OOPC 20160831 001000000399+00603-00603-00439+00440+00547-00132+09996+003051530004395+ 81CBOVIX VIX OOPP 20160831 001000000003-00000-00000+00001+00019-00009-00001+00001+00071- 82CBOVIX VIX OOPP 20160831 001000000055-00001+00001+00194-00186-00000+00299-00094-007104320000010+ 81CBOVIX VIX OOPC 20160831 001050000008+00008+00195-00195-00208+00211+00399-00399-00360+ 82CBOVIX VIX OOPC 20160831 001050000376+00602-00602-00391+00391+00547-00117+09996+003051530003908+ 81CBOVIX VIX OOPP 20160831 001050000006-00001-00000+00002+00030-00017-00002+00002+00098- 82CBOVIX VIX OOPP 20160831 001050000081-00002+00002+00237-00231-00001+00314-00195-007200440000023+ 81CBOVIX VIX OOPC 20160831 001100000010+00010+00193-00193-00206+00213+00396-00396-00327+ 82CBOVIX VIX OOPC 20160831 001100000339+00600-00600-00343+00343+00546-00103+09996+003051530003432+ 81CBOVIX VIX OOPP 20160831 001100000010-00002-00001+00004+00043-00028-00004+00005+00128- 82CBOVIX VIX OOPP 20160831 001100000112-00004+00005+00281-00276-00001+00328-00361-007310600000046+ 81CBOVIX VIX OOPC 20160831 001150000014+00014+00189-00189-00199+00213+00392-00392-00290+ 82CBOVIX VIX OOPC 20160831 001150000296+00596-00596-00297+00297+00545-00089+09994+003051530002973+ 81CBOVIX VIX OOPP 20160831 001150000014-00003-00002+00006+00060-00042-00007+00008+00160- 82CBOVIX VIX OOPP 20160831 001150000146-00008+00009+00324-00320-00003+00342-00610-007437410000087+ 81CBOVIX VIX OOPC 20160831 001200000019+00021+00183-00183-00188+00207+00386-00386-00251+ 82CBOVIX VIX OOPC 20160831 001200000254+00589-00589-00254+00254+00543-00076+09984+003051530002537+ 81CBOVIX VIX OOPP 20160831 001200000020-00006-00004+00010+00078-00059-00012+00014+00194- 82CBOVIX VIX OOPP 20160831 001200000181-00014+00015+00366-00363-00005+00355-00951-007583920000151+ 81CBOVIX VIX OOPC 20160831 001250000030+00035+00168-00168-00178+00197+00371-00371-00217+ 82CBOVIX VIX OOPC 20160831 001250000218+00575-00575-00218+00218+00538-00066+09941+003051530002184+ 81CBOVIX VIX OOPP 20160831 001250000028-00010-00007+00018+00100-00080-00021+00026+00226- 82CBOVIX VIX OOPP 20160831 001250000214-00027+00029+00402-00399-00009+00366-01516-008315630000297+ 81CBOVIX VIX OOPC 20160831 001300000042+00053+00149-00149-00164+00180+00352-00352-00187+ 82CBOVIX VIX OOPC 20160831 001300000188+00555-00555-00188+00188+00533-00056+09800+003051530001875+ 81CBOVIX VIX OOPP 20160831 001300000035-00015-00010+00025+00120-00100-00032+00041+00254- 82CBOVIX VIX OOPP 20160831 001300000243-00042+00046+00432-00430-00015+00375-02094-008950200000489+ 81CBOVIX VIX OOPC 20160831 001350000055+00071+00126-00124-00149+00160+00328-00328-00162+ 82CBOVIX VIX OOPC 20160831 001350000162+00531-00531-00162+00162+00525-00049+09446+003051530001618+ 81CBOVIX VIX OOPP 20160831 001350000042-00020-00014+00032+00137-00118-00045+00057+00278- 82CBOVIX VIX OOPP 20160831 001350000267-00060+00067+00458-00455-00022+00383-02665-009600880000732+ 81CBOVIX VIX OOPC 20160831 001400000065+00087+00100-00096-00134+00140+00299-00299-00140+ 82CBOVIX VIX OOPC 20160831 001400000140+00503-00503-00140+00140+00517-00042+08748+003051530001405+ 81CBOVIX VIX OOPP 20160831 001400000047-00025-00019+00039+00151-00133-00057+00073+00298- 82CBOVIX VIX OOPP 20160831 001400000288-00079+00089+00480-00477-00030+00389-03200-010246880001018+ 81CBOVIX VIX OOPC 20160831 001450000048+00071+00089-00074-00110+00119+00272-00268-00122+ 82CBOVIX VIX OOPC 20160831 001450000122+00472-00471-00122+00122+00507-00037+06943+004637140001220+ 81CBOVIX VIX OOPP 20160831 001450000052-00030-00023+00045+00164-00146-00070+00088+00315- 82CBOVIX VIX OOPP 20160831 001450000306-00098+00111+00498-00496-00040+00395-03683-010837980001333+ 81CBOVIX VIX OOPC 20160831 001500000039+00061+00080-00059-00095+00104+00247-00236-00109+ 82CBOVIX VIX OOPC 20160831 001500000110+00438-00434-00110+00110+00496-00033+05854+005747090001098+ 81CBOVIX VIX OOPP 20160831 001500000057-00034-00027+00050+00174-00157-00082+00103+00328- 82CBOVIX VIX OOPP 20160831 001500000319-00117+00134+00511-00508-00051+00398-04111-011625790001711+ 81CBOVIX VIX OOPC 20160831 001600000027+00047+00066-00041-00072+00080+00207-00186-00084+ 82CBOVIX VIX OOPC 20160831 001600000085+00379-00367-00085+00085+00473-00026+04447+006970530000854+ 81CBOVIX VIX OOPP 20160831 001600000063-00041-00033+00059+00191-00175-00103+00128+00351- 82CBOVIX VIX OOPP 20160831 001600000342-00151+00173+00535-00533-00072+00406-04826-012729960002466+ 81CBOVIX VIX OOPC 20160831 001700000020+00038+00056-00030-00057+00064+00174-00148-00068+ 82CBOVIX VIX OOPC 20160831 001700000069+00327-00306-00070+00070+00448-00021+03527+008019560000698+ 81CBOVIX VIX OOPP 20160831 001700000068-00046-00039+00065+00203-00188-00121+00148+00366- 82CBOVIX VIX OOPP 20160831 001700000358-00181+00207+00552-00549-00095+00410-05370-013922130003310+ 81CBOVIX VIX OOPC 20160831 001800000016+00032+00048-00023-00046+00053+00148-00120-00056+ 82CBOVIX VIX OOPC 20160831 001800000057+00283-00257-00058+00058+00422-00017+02867+008853430000577+ 81CBOVIX VIX OOPP 20160831 001800000072-00050-00044+00070+00213-00198-00135+00164+00378- 82CBOVIX VIX OOPP 20160831 001800000370-00206+00235+00564-00561-00117+00414-05795-015008710004188+ 81CBOVIX VIX OOPC 20160831 001900000012+00026+00041-00017-00038+00043+00127-00098-00046+ 82CBOVIX VIX OOPC 20160831 001900000047+00246-00216-00048+00048+00396-00014+02357+009511330000477+ 81CBOVIX VIX OOPP 20160831 001900000074-00054-00048+00074+00220-00206-00148+00177+00388- 82CBOVIX VIX OOPP 20160831 001900000381-00228+00258+00575-00572-00137+00417-06140-015984170005088+ 81CBOVIX VIX OOPC 20160831 002000000009+00021+00035-00013-00030+00034+00108-00079-00036+ 82CBOVIX VIX OOPC 20160831 002000000037+00213-00181-00038+00038+00370-00011+01903+009892570000377+ 81CBOVIX VIX OOPP 20160831 002000000077-00057-00051+00077+00227-00213-00158+00188+00397- 82CBOVIX VIX OOPP 20160831 002000000390-00246+00278+00585-00582-00156+00420-06445-016768340005988+ 81CBOVIX VIX OOPC 20160831 002100000008+00019+00030-00011-00026+00030+00094-00067-00031+ 82CBOVIX VIX OOPC 20160831 002100000032+00187-00154-00033+00033+00345-00010+01623+010496290000326+ 81CBOVIX VIX OOPP 20160831 002100000079-00059-00054+00079+00231-00218-00167+00196+00403- 82CBOVIX VIX OOPP 20160831 002100000396-00261+00294+00590-00587-00174+00421-06659-017724410006937+ 81CBOVIX VIX OOPC 20160831 002200000006+00016+00026-00008-00021+00025+00082-00056-00026+ 82CBOVIX VIX OOPC 20160831 002200000027+00164-00132-00027+00028+00320-00008+01373+010939930000276+ 81CBOVIX VIX OOPP 20160831 002200000080-00061-00056+00081+00235-00222-00174+00203+00408- 82CBOVIX VIX OOPP 20160831 002200000401-00275+00307+00595-00593-00189+00423-06849-018561300007886+ 81CBOVIX VIX OOPC 20160831 002300000005+00013+00023-00007-00018+00021+00071-00046-00022+ 82CBOVIX VIX OOPC 20160831 002300000022+00143-00112-00022+00023+00297-00007+01139+011223870000226+ 81CBOVIX VIX OOPP 20160831 002300000081-00063-00058+00083+00239-00226-00181+00210+00413- 82CBOVIX VIX OOPP 20160831 002300000406-00286+00319+00601-00598-00204+00424-07020-019295880008835+ 81CBOVIX VIX OOPC 20160831 002400000004+00012+00020-00005-00015+00018+00063-00040-00019+ 82CBOVIX VIX OOPC 20160831 002400000019+00127-00097-00020+00020+00275-00006+00989+011648660000197+ 81CBOVIX VIX OOPP 20160831 002400000082-00064-00060+00084+00241-00229-00186+00215+00416- 82CBOVIX VIX OOPP 20160831 002400000409-00296+00329+00604-00601-00216+00425-07147-020098500009807+ 81CBOVIX VIX OOPC 20160831 002500000003+00010+00018-00004-00013+00015+00055-00034-00016+ 82CBOVIX VIX OOPC 20160831 002500000017+00113-00083-00017+00017+00255-00005+00849+011967710000169+ 81CBOVIX VIX OOPP 20160831 002500000083-00066-00062+00085+00244-00232-00191+00219+00419- 82CBOVIX VIX OOPP 20160831 002500000412-00305+00337+00607-00604-00228+00426-07262-020828910010778+ 81CBOVIX VIX OOPC 20160831 002600000003+00009+00016-00004-00011+00013+00049-00029-00014+ 82CBOVIX VIX OOPC 20160831 002600000015+00101-00073-00015+00015+00236-00004+00743+012316480000148+ 81CBOVIX VIX OOPP 20160831 002600000084-00067-00063+00086+00246-00234-00195+00223+00422- 82CBOVIX VIX OOPP 20160831 002600000415-00312+00344+00609-00606-00238+00427-07357-021555220011757+ 81CBOVIX VIX OOPC 20160831 002700000002+00008+00014-00003-00010+00012+00043-00025-00012+ 82CBOVIX VIX OOPC 20160831 002700000013+00090-00063-00013+00013+00218-00004+00643+012580410000128+ 81CBOVIX VIX OOPP 20160831 002700000084-00067-00064+00087+00247-00236-00198+00226+00424- 82CBOVIX VIX OOPP 20160831 002700000417-00319+00351+00612-00609-00248+00427-07445-022226790012736+ 81CBOVIX VIX OOPC 20160831 002800000002+00006+00012-00002-00008+00010+00038-00021-00010+ 82CBOVIX VIX OOPC 20160831 002800000011+00079-00055-00011+00011+00201-00003+00547+012753630000107+ 81CBOVIX VIX OOPP 20160831 002800000085-00068-00065+00087+00249-00238-00202+00229+00426- 82CBOVIX VIX OOPP 20160831 002800000419-00325+00357+00614-00611-00257+00428-07525-022849270013715+ 81CBOVIX VIX OOPC 20160831 002900000002+00006+00011-00002-00008+00009+00035-00020-00010+ 82CBOVIX VIX OOPC 20160831 002900000010+00073-00050-00010+00010+00188-00003+00512+013207500000102+ 81CBOVIX VIX OOPP 20160831 002900000085-00069-00066+00088+00250-00239-00204+00231+00427- 82CBOVIX VIX OOPP 20160831 002900000420-00329+00361+00615-00612-00264+00428-07579-023550970014710+ 81CBOVIX VIX OOPC 20160831 003000000002+00006+00011-00002-00007+00009+00033-00018-00009+ 82CBOVIX VIX OOPC 20160831 003000000010+00068-00046-00010+00010+00176-00003+00479+013627650000098+ 81CBOVIX VIX OOPP 20160831 003000000086-00069-00067+00088+00251-00240-00206+00233+00428- 82CBOVIX VIX OOPP 20160831 003000000421-00333+00365+00616-00613-00271+00428-07627-024215780015705+ 81CBOVIX VIX OOPC 20160831 003250000001+00005+00009-00002-00006+00008+00028-00015-00008+ 82CBOVIX VIX OOPC 20160831 003250000008+00058-00038-00009+00009+00150-00003+00406+014543160000086+ 81CBOVIX VIX OOPP 20160831 003250000086-00071-00068+00089+00253-00242-00211+00237+00430- 82CBOVIX VIX OOPP 20160831 003250000424-00342+00373+00618-00615-00285+00429-07733-025737480018192+ 81CBOVIX VIX OOPC 20160831 003500000001+00004+00008-00001-00005+00007+00024-00012-00007+ 82CBOVIX VIX OOPC 20160831 003500000007+00049-00031-00007+00007+00129-00002+00343+015282480000074+ 81CBOVIX VIX OOPP 20160831 003500000087-00071-00069+00090+00255-00244-00215+00241+00433- 82CBOVIX VIX OOPP 20160831 003500000426-00350+00380+00620-00617-00297+00429-07822-027090280020679+ 81CBOVIX VIX OOPC 20160831 003750000001+00004+00007-00001-00004+00005+00020-00010-00006+ 82CBOVIX VIX OOPC 20160831 003750000006+00041-00026-00006+00006+00111-00002+00285+015856140000062+ 81CBOVIX VIX OOPP 20160831 003750000088-00072-00071+00091+00256-00245-00218+00243+00434- 82CBOVIX VIX OOPP 20160831 003750000428-00356+00386+00622-00618-00308+00429-07898-028304490023167+ 81CBOVIX VIX OOPC 20160831 004000000001+00003+00005-00001-00003+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20160831 004000000004+00031-00019-00004+00004+00092-00001+00203+015910580000043+ 81CBOVIX VIX OOPP 20160831 004000000088-00073-00072+00091+00258-00247-00222+00246+00437- 82CBOVIX VIX OOPP 20160831 004000000430-00362+00391+00624-00621-00317+00430-07975-029338210025646+ 81CBOVIX VIX OOPC 20160831 004250000000+00002+00004-00000-00002+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20160831 004250000003+00024-00014-00003+00003+00076-00001+00145+015957130000029+ 81CBOVIX VIX OOPP 20160831 004250000089-00074-00072+00092+00259-00248-00224+00248+00438- 82CBOVIX VIX OOPP 20160831 004250000432-00367+00396+00626-00622-00324+00430-08035-030326450028132+ 81CBOVIX VIX OOPC 20160831 004500000000+00001+00003-00000-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20160831 004500000002+00019-00010-00002+00002+00063-00001+00104+015997410000021+ 81CBOVIX VIX OOPP 20160831 004500000089-00074-00073+00092+00260-00250-00226+00250+00439- 82CBOVIX VIX OOPP 20160831 004500000433-00371+00399+00627-00624-00331+00431-08085-031267310030623+ 81CBOVIX VIX OOPC 20160831 004750000000+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160831 004750000001+00014-00007-00001+00001+00052-00000+00075+016032670000014+ 81CBOVIX VIX OOPP 20160831 004750000089-00075-00074+00093+00261-00250-00228+00252+00441- 82CBOVIX VIX OOPP 20160831 004750000434-00374+00402+00628-00625-00337+00431-08126-032161050033116+ 81CBOVIX VIX OOPC 20160831 005000000000+00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160831 005000000001+00011-00005-00001+00001+00043-00000+00054+016063810000010+ 81CBOVIX VIX OOPP 20160831 005000000089-00075-00074+00093+00261-00251-00230+00253+00441- 82CBOVIX VIX OOPP 20160831 005000000435-00377+00405+00629-00625-00342+00431-08161-033009220035611+ 81CBOVIX VIX OOPC 20160831 005500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160831 005500000001+00007-00003-00001+00001+00029-00000+00029+016116360000005+ 81CBOVIX VIX OOPP 20160831 005500000090-00076-00075+00093+00262-00252-00232+00255+00443- 82CBOVIX VIX OOPP 20160831 005500000436-00382+00409+00630-00627-00350+00431-08217-034578400040604+ 81CBOVIX VIX OOPC 20160831 006000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 006000000000+00004-00002-00000+00000+00020-00000+00015+016159190000003+ 81CBOVIX VIX OOPP 20160831 006000000090-00076-00076+00094+00263-00253-00234+00257+00444- 82CBOVIX VIX OOPP 20160831 006000000437-00386+00413+00631-00627-00356+00431-08261-035996130045600+ 81CBOVIX VIX OOPC 20160831 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 006500000000+00003-00001-00000+00000+00014-00000+00008+016194840000001+ 81CBOVIX VIX OOPP 20160831 006500000090-00077-00076+00094+00264-00254-00236+00258+00445- 82CBOVIX VIX OOPP 20160831 006500000438-00389+00415+00632-00628-00362+00431-08298-037283620050597+ 81CBOVIX VIX OOPC 20160831 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 007000000000+00002-00001-00000+00000+00010-00000+00005+016225030000001+ 81CBOVIX VIX OOPP 20160831 007000000091-00077-00077+00094+00265-00255-00238+00259+00445- 82CBOVIX VIX OOPP 20160831 007000000439-00392+00418+00633-00629-00366+00431-08328-038459640055594+ 81CBOVIX VIX OOPC 20160907 001000000009+00009+00195-00195-00211+00212+00398-00398-00393+ 82CBOVIX VIX OOPC 20160907 001000000407+00601-00601-00487+00495+00546-00149+09995+003563060004967+ 81CBOVIX VIX OOPP 20160907 001000000002-00000+00000+00001+00011-00004-00001+00001+00049- 82CBOVIX VIX OOPP 20160907 001000000032-00001+00001+00151-00138-00000+00299-00071-006013760000007+ 81CBOVIX VIX OOPC 20160907 001050000009+00010+00194-00194-00209+00213+00397-00397-00375+ 82CBOVIX VIX OOPC 20160907 001050000394+00600-00600-00443+00447+00546-00134+09993+003563060004476+ 81CBOVIX VIX OOPP 20160907 001050000003-00001+00001+00001+00019-00007-00001+00002+00070- 82CBOVIX VIX OOPP 20160907 001050000051-00002+00002+00191-00180-00000+00314-00149-006042820000016+ 81CBOVIX VIX OOPC 20160907 001100000011+00011+00192-00192-00206+00213+00395-00395-00352+ 82CBOVIX VIX OOPC 20160907 001100000371+00599-00599-00397+00399+00546-00120+09987+003563060003993+ 81CBOVIX VIX OOPP 20160907 001100000005-00001+00001+00003+00028-00014-00003+00003+00095- 82CBOVIX VIX OOPP 20160907 001100000076-00003+00003+00233-00224-00001+00329-00282-006075900000033+ 81CBOVIX VIX OOPC 20160907 001150000013+00014+00189-00189-00200+00213+00392-00392-00323+ 82CBOVIX VIX OOPC 20160907 001150000339+00596-00596-00351+00352+00545-00106+09964+003563060003522+ 81CBOVIX VIX OOPP 20160907 001150000007-00001+00003+00006+00040-00022-00005+00006+00124- 82CBOVIX VIX OOPP 20160907 001150000105-00006+00006+00275-00269-00002+00343-00490-006113760000062+ 81CBOVIX VIX OOPC 20160907 001200000015+00019+00185-00184-00192+00210+00388-00388-00289+ 82CBOVIX VIX OOPC 20160907 001200000302+00591-00591-00307+00307+00543-00092+09898+003563060003070+ 81CBOVIX VIX OOPP 20160907 001200000011-00002+00005+00009+00055-00034-00009+00011+00154- 82CBOVIX VIX OOPP 20160907 001200000137-00011+00011+00317-00313-00003+00356-00787-006157340000109+ 81CBOVIX VIX OOPC 20160907 001250000023+00030+00173-00173-00184+00206+00376-00376-00259+ 82CBOVIX VIX OOPC 20160907 001250000267+00579-00579-00269+00269+00540-00081+09742+003563060002688+ 81CBOVIX VIX OOPP 20160907 001250000015-00001+00009+00018+00074-00051-00018+00022+00186- 82CBOVIX VIX OOPP 20160907 001250000170-00021+00023+00355-00351-00007+00368-01330-006702480000227+ 81CBOVIX VIX OOPC 20160907 001300000035+00046+00156-00155-00177+00200+00358-00358-00231+ 82CBOVIX VIX OOPC 20160907 001300000236+00562-00562-00236+00236+00534-00071+09435+003563060002365+ 81CBOVIX VIX OOPP 20160907 001300000020-00001+00015+00028+00092-00069-00031+00037+00215- 82CBOVIX VIX OOPP 20160907 001300000200-00037+00040+00387-00383-00012+00377-01946-007286630000403+ 81CBOVIX VIX OOPC 20160907 001350000025+00045+00147-00138-00145+00167+00341-00339-00197+ 82CBOVIX VIX OOPC 20160907 001350000204+00542-00542-00206+00206+00528-00062+08202+005004800002065+ 81CBOVIX VIX OOPP 20160907 001350000024-00001-00022+00038+00107-00084-00044+00053+00240- 82CBOVIX VIX OOPP 20160907 001350000227-00053+00058+00417-00413-00018+00386-02527-007663820000603+ 81CBOVIX VIX OOPC 20160907 001400000019+00043+00138-00123-00124+00145+00323-00318-00169+ 82CBOVIX VIX OOPC 20160907 001400000176+00521-00519-00178+00179+00522-00054+07313+005643200001790+ 81CBOVIX VIX OOPP 20160907 001400000027-00002-00028+00048+00122-00099-00057+00070+00263- 82CBOVIX VIX OOPP 20160907 001400000251-00071+00078+00443-00440-00025+00395-03090-007938720000828+ 81CBOVIX VIX OOPC 20160907 001450000014+00040+00128-00107-00108+00128+00302-00290-00151+ 82CBOVIX VIX OOPC 20160907 001450000158+00493-00488-00161+00162+00512-00049+06479+006513320001621+ 81CBOVIX VIX OOPP 20160907 001450000030-00004-00035+00059+00134-00112-00073+00091+00280- 82CBOVIX VIX OOPP 20160907 001450000268-00094+00105+00461-00458-00035+00400-03655-008617760001159+ 81CBOVIX VIX OOPC 20160907 001500000011+00038+00119-00095-00095+00114+00283-00267-00134+ 82CBOVIX VIX OOPC 20160907 001500000141+00467-00458-00144+00145+00502-00044+05817+007070150001452+ 81CBOVIX VIX OOPP 20160907 001500000033-00006-00042+00068+00144-00123-00088+00109+00295- 82CBOVIX VIX OOPP 20160907 001500000284-00116+00130+00478-00475-00045+00405-04146-009087500001490+ 81CBOVIX VIX OOPC 20160907 001600000007+00033+00103-00075-00075+00092+00248-00224-00107+ 82CBOVIX VIX OOPC 20160907 001600000113+00418-00401-00116+00116+00481-00035+04747+007899120001167+ 81CBOVIX VIX OOPP 20160907 001600000036-00010-00054+00083+00161-00142-00116+00142+00320- 82CBOVIX VIX OOPP 20160907 001600000310-00156+00178+00506-00503-00066+00413-04984-009873510002204+ 81CBOVIX VIX OOPC 20160907 001700000004+00029+00090-00060-00062+00077+00218-00188-00089+ 82CBOVIX VIX OOPC 20160907 001700000095+00372-00347-00098+00099+00456-00030+03969+008784090000989+ 81CBOVIX VIX OOPP 20160907 001700000039-00013-00065+00095+00173-00155-00140+00171+00337- 82CBOVIX VIX OOPP 20160907 001700000328-00194+00221+00524-00521-00089+00419-05621-010800590003025+ 81CBOVIX VIX OOPC 20160907 001800000002+00025+00079-00048-00051+00064+00191-00159-00073+ 82CBOVIX VIX OOPC 20160907 001800000078+00331-00302-00080+00081+00432-00024+03313+009298020000810+ 81CBOVIX VIX OOPP 20160907 001800000041-00016-00074+00104+00183-00167-00162+00194+00352- 82CBOVIX VIX OOPP 20160907 001800000344-00227+00258+00541-00539-00112+00424-06167-011406990003847+ 81CBOVIX VIX OOPC 20160907 001900000001+00022+00069-00039-00042+00053+00168-00135-00061+ 82CBOVIX VIX OOPC 20160907 001900000065+00295-00262-00066+00067+00408-00020+02791+009767450000674+ 81CBOVIX VIX OOPP 20160907 001900000042-00018-00082+00112+00191-00176-00180+00214+00364- 82CBOVIX VIX OOPP 20160907 001900000357-00256+00290+00555-00552-00134+00428-06607-012000290004710+ 81CBOVIX VIX OOPC 20160907 002000000000-00019+00060-00032-00034+00044+00148-00114-00050+ 82CBOVIX VIX OOPC 20160907 002000000053+00262-00226-00054+00055+00384-00017+02336+010084770000551+ 81CBOVIX VIX OOPP 20160907 002000000043-00021-00089+00118+00198-00184-00197+00231+00375- 82CBOVIX VIX OOPP 20160907 002000000368-00283+00319+00567-00564-00156+00432-06989-012476020005586+ 81CBOVIX VIX OOPC 20160907 002100000001-00017+00053-00027-00029+00038+00131-00098-00043+ 82CBOVIX VIX OOPC 20160907 002100000046+00234-00197-00047+00047+00360-00014+02012+010530120000474+ 81CBOVIX VIX OOPP 20160907 002100000044-00022-00094+00123+00203-00190-00210+00244+00382- 82CBOVIX VIX OOPP 20160907 002100000375-00305+00342+00574-00572-00177+00434-07269-013078020006509+ 81CBOVIX VIX OOPC 20160907 002200000001-00015+00047-00022-00025+00032+00116-00084-00036+ 82CBOVIX VIX OOPC 20160907 002200000039+00210-00172-00040+00040+00337-00012+01728+010872500000403+ 81CBOVIX VIX OOPP 20160907 002200000044-00024-00099+00127+00207-00195-00221+00255+00388- 82CBOVIX VIX OOPP 20160907 002200000382-00324+00362+00581-00579-00196+00436-07513-013598590007438+ 81CBOVIX VIX OOPC 20160907 002300000001-00013+00042-00019-00022+00029+00104-00073-00032+ 82CBOVIX VIX OOPC 20160907 002300000034+00189-00151-00035+00035+00315-00011+01517+011271530000355+ 81CBOVIX VIX OOPP 20160907 002300000044-00025-00103+00130+00210-00199-00231+00264+00392- 82CBOVIX VIX OOPP 20160907 002300000387-00340+00378+00586-00584-00214+00438-07700-014166940008389+ 81CBOVIX VIX OOPC 20160907 002400000001-00012+00038-00016-00019+00025+00093-00063-00027+ 82CBOVIX VIX OOPC 20160907 002400000029+00170-00133-00030+00031+00294-00009+01320+011560560000306+ 81CBOVIX VIX OOPP 20160907 002400000045-00026-00107+00132+00213-00202-00240+00272+00397- 82CBOVIX VIX OOPP 20160907 002400000391-00355+00392+00591-00589-00231+00439-07872-014649930009340+ 81CBOVIX VIX OOPC 20160907 002500000002-00010+00034-00014-00016+00022+00084-00056-00024+ 82CBOVIX VIX OOPC 20160907 002500000026+00154-00118-00027+00027+00275-00008+01171+011897040000272+ 81CBOVIX VIX OOPP 20160907 002500000045-00027-00110+00134+00216-00205-00247+00279+00400- 82CBOVIX VIX OOPP 20160907 002500000395-00367+00404+00594-00592-00246+00440-08006-015166620010305+ 81CBOVIX VIX OOPC 20160907 002600000002-00009+00030-00012-00014+00019+00076-00049-00021+ 82CBOVIX VIX OOPC 20160907 002600000023+00139-00105-00023+00024+00257-00007+01030+012149390000238+ 81CBOVIX VIX OOPP 20160907 002600000045-00028-00112+00136+00218-00207-00253+00284+00403- 82CBOVIX VIX OOPP 20160907 002600000398-00378+00415+00598-00596-00260+00441-08130-015621340011271+ 81CBOVIX VIX OOPC 20160907 002700000002-00008+00027-00010-00012+00017+00068-00042-00018+ 82CBOVIX VIX OOPC 20160907 002700000020+00125-00092-00020+00020+00239-00006+00893+012315050000204+ 81CBOVIX VIX OOPP 20160907 002700000045-00029-00115+00138+00220-00210-00260+00290+00406- 82CBOVIX VIX OOPP 20160907 002700000401-00389+00425+00601-00599-00273+00442-08247-016019230012236+ 81CBOVIX VIX OOPC 20160907 002800000002-00007+00024-00008-00010+00014+00060-00037-00016+ 82CBOVIX VIX OOPC 20160907 002800000017+00113-00081-00017+00017+00223-00005+00776+012464060000175+ 81CBOVIX VIX OOPP 20160907 002800000045-00030-00117+00140+00221-00212-00265+00294+00408- 82CBOVIX VIX OOPP 20160907 002800000404-00398+00434+00604-00602-00285+00443-08348-016409450013206+ 81CBOVIX VIX OOPC 20160907 002900000001-00006+00022-00007-00009+00013+00054-00032-00014+ 82CBOVIX VIX OOPC 20160907 002900000015+00102-00072-00015+00015+00207-00005+00681+012630440000152+ 81CBOVIX VIX OOPP 20160907 002900000046-00030-00119+00141+00223-00213-00270+00298+00410- 82CBOVIX VIX OOPP 20160907 002900000406-00406+00441+00606-00604-00296+00444-08431-016810450014183+ 81CBOVIX VIX OOPC 20160907 003000000001-00006+00020-00006-00008+00011+00050-00029-00012+ 82CBOVIX VIX OOPC 20160907 003000000013+00094-00065-00014+00014+00194-00004+00618+012890890000138+ 81CBOVIX VIX OOPP 20160907 003000000046-00031-00120+00142+00224-00215-00273+00301+00412- 82CBOVIX VIX OOPP 20160907 003000000407-00412+00447+00608-00606-00305+00444-08492-017258320015169+ 81CBOVIX VIX OOPC 20160907 003250000001-00005+00016-00005-00006+00009+00039-00022-00009+ 82CBOVIX VIX OOPC 20160907 003250000010+00075-00050-00010+00010+00164-00003+00470+013339670000104+ 81CBOVIX VIX OOPP 20160907 003250000046-00032-00124+00144+00226-00217-00281+00308+00415- 82CBOVIX VIX OOPP 20160907 003250000411-00427+00459+00611-00609-00326+00445-08630-018246550017634+ 81CBOVIX VIX OOPC 20160907 003500000001-00004+00013-00004-00005+00007+00034-00018-00008+ 82CBOVIX VIX OOPC 20160907 003500000009+00064-00041-00009+00009+00142-00003+00401+014019670000091+ 81CBOVIX VIX OOPP 20160907 003500000046-00032-00126+00145+00227-00219-00286+00312+00417- 82CBOVIX VIX OOPP 20160907 003500000412-00436+00468+00613-00611-00342+00446-08711-019289340020119+ 81CBOVIX VIX OOPC 20160907 003750000001-00003+00012-00003-00004+00006+00029-00015-00007+ 82CBOVIX VIX OOPC 20160907 003750000007+00055-00034-00008+00008+00124-00002+00339+014556400000078+ 81CBOVIX VIX OOPP 20160907 003750000046-00033-00127+00146+00228-00220-00291+00315+00418- 82CBOVIX VIX OOPP 20160907 003750000414-00444+00475+00614-00612-00355+00446-08782-020216160022605+ 81CBOVIX VIX OOPC 20160907 004000000001-00003+00010-00003-00004+00006+00026-00013-00006+ 82CBOVIX VIX OOPC 20160907 004000000007+00049-00030-00007+00007+00110-00002+00307+015201370000072+ 81CBOVIX VIX OOPP 20160907 004000000046-00033-00129+00146+00229-00221-00294+00318+00419- 82CBOVIX VIX OOPP 20160907 004000000415-00450+00480+00615-00613-00366+00446-08830-021130570025098+ 81CBOVIX VIX OOPC 20160907 004250000001-00002+00008-00002-00003+00004+00020-00010-00004+ 82CBOVIX VIX OOPC 20160907 004250000005+00039-00023-00005+00005+00093-00002+00227+015218390000051+ 81CBOVIX VIX OOPP 20160907 004250000046-00034-00130+00147+00230-00222-00298+00321+00421- 82CBOVIX VIX OOPP 20160907 004250000417-00457+00485+00617-00615-00377+00447-08900-021796110027576+ 81CBOVIX VIX OOPC 20160907 004500000001-00002+00006-00001-00002+00003+00016-00007-00003+ 82CBOVIX VIX OOPC 20160907 004500000004+00031-00017-00004+00004+00078-00001+00168+015233100000037+ 81CBOVIX VIX OOPP 20160907 004500000046-00034-00132+00148+00231-00223-00301+00323+00422- 82CBOVIX VIX OOPP 20160907 004500000418-00462+00490+00619-00617-00385+00447-08953-022455240030061+ 81CBOVIX VIX OOPC 20160907 004750000001-00001+00005-00001-00002+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160907 004750000003+00025-00013-00003+00003+00066-00001+00125+015245970000027+ 81CBOVIX VIX OOPP 20160907 004750000046-00035-00133+00149+00231-00224-00304+00325+00423- 82CBOVIX VIX OOPP 20160907 004750000419-00467+00494+00620-00618-00393+00448-08995-023101450032549+ 81CBOVIX VIX OOPC 20160907 005000000000-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160907 005000000002+00020-00010-00002+00002+00055-00001+00094+015257340000020+ 81CBOVIX VIX OOPP 20160907 005000000046-00035-00134+00149+00232-00225-00306+00326+00424- 82CBOVIX VIX OOPP 20160907 005000000420-00471+00497+00621-00619-00399+00448-09028-023730310035041+ 81CBOVIX VIX OOPC 20160907 005500000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160907 005500000001+00013-00006-00001+00001+00039-00000+00053+015276510000011+ 81CBOVIX VIX OOPP 20160907 005500000046-00035-00135+00150+00233-00226-00309+00329+00425- 82CBOVIX VIX OOPP 20160907 005500000421-00476+00501+00622-00620-00409+00448-09078-024926380040030+ 81CBOVIX VIX OOPC 20160907 006000000000-00000+00001-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160907 006000000001+00008-00004-00001+00001+00028-00000+00030+015292110000006+ 81CBOVIX VIX OOPP 20160907 006000000046-00036-00136+00150+00233-00227-00311+00330+00426- 82CBOVIX VIX OOPP 20160907 006000000422-00481+00505+00622-00621-00417+00448-09114-026034930045023+ 81CBOVIX VIX OOPC 20160907 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160907 006500000000+00005-00002-00000+00000+00020-00000+00018+015305030000003+ 81CBOVIX VIX OOPP 20160907 006500000046-00036-00137+00151+00234-00227-00313+00332+00426- 82CBOVIX VIX OOPP 20160907 006500000422-00484+00507+00623-00621-00423+00448-09141-027058130050018+ 81CBOVIX VIX OOPC 20160907 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160907 007000000000+00004-00001-00000+00000+00014-00000+00010+015316050000002+ 81CBOVIX VIX OOPP 20160907 007000000046-00036-00137+00151+00234-00227-00315+00333+00427- 82CBOVIX VIX OOPP 20160907 007000000423-00487+00509+00623-00621-00428+00448-09162-028002630055014+ 81CBOVIX VIX OOPC 20160921 001000000004-00001+00122-00119-00110+00119+00242-00240-00219+ 82CBOVIX VIX OOPC 20160921 001000000233+00362-00361-00317+00336+00327-00161+09685+006808160005370+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20160921 001000000004-00001+00001+00033-00016-00000+00168-00107-005405750000012+ 81CBOVIX VIX OOPC 20160921 001050000005-00002+00122-00118-00107+00119+00241-00239-00213+ 82CBOVIX VIX OOPC 20160921 001050000229+00361-00360-00306+00327+00327-00146+09598+006415280004883+ 81CBOVIX VIX OOPP 20160921 001050000003-00002+00000+00002+00009-00001-00002+00002+00022- 82CBOVIX VIX OOPP 20160921 001050000008-00002+00002+00047-00027-00001+00183-00203-005403370000024+ 81CBOVIX VIX OOPC 20160921 001100000006-00003+00121-00116-00104+00118+00240-00237-00205+ 82CBOVIX VIX OOPC 20160921 001100000224+00360-00358-00292+00315+00326-00132+09464+006130220004404+ 81CBOVIX VIX OOPP 20160921 001100000004-00003+00001+00004+00013-00002-00003+00004+00032- 82CBOVIX VIX OOPP 20160921 001100000014-00004+00004+00065-00042-00001+00197-00352-005400680000045+ 81CBOVIX VIX OOPC 20160921 001150000007-00004+00120-00114-00099+00116+00238-00234-00194+ 82CBOVIX VIX OOPC 20160921 001150000217+00357-00355-00274+00298+00325-00118+09265+005933200003938+ 81CBOVIX VIX OOPP 20160921 001150000005-00004+00002+00007+00019-00003-00005+00007+00043- 82CBOVIX VIX OOPP 20160921 001150000022-00007+00008+00085-00060-00002+00211-00570-005397640000078+ 81CBOVIX VIX OOPC 20160921 001200000010-00006+00118-00107-00091+00112+00232-00226-00179+ 82CBOVIX VIX OOPC 20160921 001200000204+00350-00346-00250+00275+00322-00106+08837+006284690003538+ 81CBOVIX VIX OOPP 20160921 001200000008-00007+00004+00013+00028-00007-00010+00016+00061- 82CBOVIX VIX OOPP 20160921 001200000036-00014+00017+00111-00086-00005+00223-01043-005923780000178+ 81CBOVIX VIX OOPC 20160921 001250000011-00008+00116-00102-00084+00108+00227-00218-00165+ 82CBOVIX VIX OOPC 20160921 001250000191+00343-00337-00228+00253+00319-00094+08434+006324500003138+ 81CBOVIX VIX OOPP 20160921 001250000010-00009+00006+00019+00036-00012-00016+00024+00076- 82CBOVIX VIX OOPP 20160921 001250000049-00021+00026+00135-00110-00008+00235-01469-006035270000278+ 81CBOVIX VIX OOPC 20160921 001300000013-00011+00112-00093-00075+00102+00219-00205-00149+ 82CBOVIX VIX OOPC 20160921 001300000177+00331-00321-00206+00230+00314-00085+07883+006721100002822+ 81CBOVIX VIX OOPP 20160921 001300000012-00012+00010+00028+00045-00018-00024+00037+00092- 82CBOVIX VIX OOPP 20160921 001300000065-00033+00042+00158-00134-00014+00245-02049-006484180000462+ 81CBOVIX VIX OOPC 20160921 001350000014-00012+00108-00085-00068+00097+00211-00193-00135+ 82CBOVIX VIX OOPC 20160921 001350000163+00320-00306-00186+00209+00308-00075+07366+006920210002515+ 81CBOVIX VIX OOPP 20160921 001350000013-00013+00014+00036+00053-00024-00033+00050+00107- 82CBOVIX VIX OOPP 20160921 001350000079-00045+00057+00178-00156-00020+00254-02586-006711120000654+ 81CBOVIX VIX OOPC 20160921 001400000016-00014+00103-00077-00060+00090+00201-00179-00122+ 82CBOVIX VIX OOPC 20160921 001400000150+00306-00288-00169+00190+00301-00068+06824+007312050002281+ 81CBOVIX VIX OOPP 20160921 001400000014-00015+00019+00045+00060-00030-00043+00064+00120- 82CBOVIX VIX OOPP 20160921 001400000093-00059+00076+00196-00175-00027+00261-03148-007121030000919+ 81CBOVIX VIX OOPC 20160921 001450000016-00015+00099-00070-00054+00085+00192-00166-00111+ 82CBOVIX VIX OOPC 20160921 001450000137+00292-00271-00153+00173+00293-00062+06324+007573180002056+ 81CBOVIX VIX OOPP 20160921 001450000015-00016+00024+00053+00066-00036-00052+00078+00132- 82CBOVIX VIX OOPP 20160921 001450000106-00073+00094+00213-00193-00035+00268-03662-007392630001194+ 81CBOVIX VIX OOPC 20160921 001500000017-00015+00094-00063-00049+00079+00182-00153-00101+ 82CBOVIX VIX OOPC 20160921 001500000127+00278-00252-00140+00159+00283-00057+05859+007998010001896+ 81CBOVIX VIX OOPP 20160921 001500000016-00017+00029+00060+00072-00042-00062+00091+00142- 82CBOVIX VIX OOPP 20160921 001500000116-00088+00113+00226-00207-00045+00272-04139-007823510001534+ 81CBOVIX VIX OOPC 20160921 001600000017-00016+00085-00051-00040+00069+00164-00130-00084+ 82CBOVIX VIX OOPC 20160921 001600000108+00252-00220-00117+00134+00265-00048+05046+008536260001587+ 81CBOVIX VIX OOPP 20160921 001600000016-00017+00038+00072+00081-00052-00081+00114+00159- 82CBOVIX VIX OOPP 20160921 001600000135-00115+00146+00249-00232-00063+00282-04970-008365730002224+ 81CBOVIX VIX OOPC 20160921 001700000017-00016+00077-00042-00033+00061+00148-00111-00071+ 82CBOVIX VIX OOPC 20160921 001700000093+00227-00192-00099+00115+00247-00041+04374+009059190001353+ 81CBOVIX VIX OOPP 20160921 001700000016-00017+00046+00081+00088-00060-00097+00133+00172- 82CBOVIX VIX OOPP 20160921 001700000150-00139+00175+00266-00252-00082+00289-05654-008886340002989+ 81CBOVIX VIX OOPC 20160921 001800000016-00015+00070-00035-00027+00053+00133-00096-00061+ 82CBOVIX VIX OOPC 20160921 001800000081+00206-00167-00085+00098+00229-00035+03803+009464170001153+ 81CBOVIX VIX OOPP 20160921 001800000015-00016+00053+00089+00094-00068-00112+00150+00183- 82CBOVIX VIX OOPP 20160921 001800000163-00161+00200+00281-00268-00100+00295-06236-009285050003789+ 81CBOVIX VIX OOPC 20160921 001900000016-00014+00064-00029-00023+00047+00121-00083-00052+ 82CBOVIX VIX OOPC 20160921 001900000071+00187-00146-00073+00086+00212-00030+03341+009893840001004+ 81CBOVIX VIX OOPP 20160921 001900000014-00015+00060+00095+00098-00074-00125+00163+00191- 82CBOVIX VIX OOPP 20160921 001900000173-00181+00221+00293-00281-00117+00299-06706-009706050004638+ 81CBOVIX VIX OOPC 20160921 002000000015-00014+00058-00024-00019+00042+00109-00071-00045+ 82CBOVIX VIX OOPC 20160921 002000000062+00169-00128-00063+00074+00196-00026+02933+010214060000868+ 81CBOVIX VIX OOPP 20160921 002000000014-00015+00066+00099+00102-00080-00137+00174+00198- 82CBOVIX VIX OOPP 20160921 002000000182-00199+00239+00303-00292-00134+00303-07121-010015020005502+ 81CBOVIX VIX OOPC 20160921 002100000014-00013+00052-00020-00016+00037+00098-00061-00038+ 82CBOVIX VIX OOPC 20160921 002100000053+00152-00112-00054+00063+00180-00022+02544+010375880000732+ 81CBOVIX VIX OOPP 20160921 002100000013-00014+00072+00104+00105-00085-00148+00185+00205- 82CBOVIX VIX OOPP 20160921 002100000191-00216+00256+00312-00303-00149+00307-07517-010161750006365+ 81CBOVIX VIX OOPC 20160921 002200000013-00012+00047-00017-00014+00033+00090-00054-00034+ 82CBOVIX VIX OOPC 20160921 002200000047+00139-00099-00048+00057+00167-00020+02276+010732770000653+ 81CBOVIX VIX OOPP 20160921 002200000012-00013+00076+00107+00107-00089-00157+00192+00210- 82CBOVIX VIX OOPP 20160921 002200000197-00229+00269+00318-00310-00163+00310-07789-010504680007286+ 81CBOVIX VIX OOPC 20160921 002300000012-00011+00043-00014-00012+00029+00081-00047-00030+ 82CBOVIX VIX OOPC 20160921 002300000042+00127-00088-00042+00050+00154-00017+02023+010986030000575+ 81CBOVIX VIX OOPP 20160921 002300000011-00012+00081+00109+00109-00092-00165+00199+00214- 82CBOVIX VIX OOPP 20160921 002300000202-00242+00281+00324-00317-00176+00312-08047-010741060008207+ 81CBOVIX VIX OOPC 20160921 002400000011-00010+00039-00012-00010+00026+00074-00041-00026+ 82CBOVIX VIX OOPC 20160921 002400000037+00115-00078-00037+00044+00142-00015+01791+011173620000501+ 81CBOVIX VIX OOPP 20160921 002400000010-00011+00085+00111+00111-00096-00173+00205+00218- 82CBOVIX VIX OOPP 20160921 002400000207-00254+00291+00329-00323-00188+00314-08283-010908660009133+ 81CBOVIX VIX OOPC 20160921 002500000011-00009+00035-00010-00008+00023+00066-00035-00022+ 82CBOVIX VIX OOPC 20160921 002500000032+00104-00068-00032+00038+00131-00013+01564+011264640000428+ 81CBOVIX VIX OOPP 20160921 002500000009-00010+00089+00114+00113-00099-00180+00211+00222- 82CBOVIX VIX OOPP 20160921 002500000212-00265+00301+00335-00329-00200+00316-08515-010974240010058+ 81CBOVIX VIX OOPC 20160921 002600000010-00009+00033-00009-00007+00021+00062-00032-00020+ 82CBOVIX VIX OOPC 20160921 002600000029+00096-00061-00029+00034+00121-00012+01428+011558960000392+ 81CBOVIX VIX OOPP 20160921 002600000008-00009+00091+00115+00114-00101-00186+00214+00224- 82CBOVIX VIX OOPP 20160921 002600000215-00273+00308+00338-00332-00210+00318-08653-011249330011022+ 81CBOVIX VIX OOPC 20160921 002700000009-00008+00030-00008-00007+00019+00057-00029-00018+ 82CBOVIX VIX OOPC 20160921 002700000027+00089-00055-00026+00031+00113-00011+01299+011796690000356+ 81CBOVIX VIX OOPP 20160921 002700000008-00009+00094+00116+00115-00103-00190+00218+00226- 82CBOVIX VIX OOPP 20160921 002700000218-00281+00314+00340-00336-00218+00319-08785-011464960011985+ 81CBOVIX VIX OOPC 20160921 002800000009-00008+00028-00007-00006+00018+00053-00026-00017+ 82CBOVIX VIX OOPC 20160921 002800000024+00083-00050-00024+00029+00105-00010+01189+012034460000326+ 81CBOVIX VIX OOPP 20160921 002800000007-00008+00096+00117+00115-00104-00195+00221+00227- 82CBOVIX VIX OOPP 20160921 002800000220-00288+00319+00343-00338-00226+00320-08897-011680170012954+ 81CBOVIX VIX OOPC 20160921 002900000008-00007+00026-00006-00005+00016+00049-00023-00015+ 82CBOVIX VIX OOPC 20160921 002900000022+00077-00046-00022+00026+00098-00009+01091+012253370000298+ 81CBOVIX VIX OOPP 20160921 002900000007-00008+00098+00118+00116-00106-00199+00223+00229- 82CBOVIX VIX OOPP 20160921 002900000222-00294+00324+00345-00341-00234+00320-08997-011874970013926+ 81CBOVIX VIX OOPC 20160921 003000000008-00007+00024-00005-00005+00015+00045-00021-00014+ 82CBOVIX VIX OOPC 20160921 003000000020+00071-00042-00020+00024+00092-00008+00996+012428340000271+ 81CBOVIX VIX OOPP 20160921 003000000006-00007+00100+00118+00117-00107-00202+00225+00230- 82CBOVIX VIX OOPP 20160921 003000000224-00300+00328+00347-00343-00241+00321-09094-012022030014898+ 81CBOVIX VIX OOPC 20160921 003250000007-00005+00020-00004-00003+00012+00037-00016-00010+ 82CBOVIX VIX OOPC 20160921 003250000016+00058-00032-00015+00018+00076-00006+00768+012667630000203+ 81CBOVIX VIX OOPP 20160921 003250000005-00006+00105+00120+00118-00111-00212+00231+00234- 82CBOVIX VIX OOPP 20160921 003250000229-00314+00338+00352-00349-00257+00323-09330-012164740017328+ 81CBOVIX VIX OOPC 20160921 003500000005-00004+00016-00002-00002+00009+00030-00012-00008+ 82CBOVIX VIX OOPC 20160921 003500000012+00047-00025-00011+00014+00063-00005+00600+012891630000155+ 81CBOVIX VIX OOPP 20160921 003500000004-00005+00109+00121+00119-00113-00219+00235+00236- 82CBOVIX VIX OOPP 20160921 003500000233-00325+00346+00355-00353-00271+00325-09504-012268170019778+ 81CBOVIX VIX OOPC 20160921 003750000005-00004+00013-00002-00002+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20160921 003750000010+00040-00020-00009+00011+00054-00004+00488+013179850000125+ 81CBOVIX VIX OOPP 20160921 003750000003-00004+00112+00122+00119-00115-00224+00237+00238- 82CBOVIX VIX OOPP 20160921 003750000235-00333+00351+00357-00356-00281+00326-09621-012425150022246+ 81CBOVIX VIX OOPC 20160921 004000000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20160921 004000000008+00032-00015-00007+00009+00045-00003+00384+013316860000096+ 81CBOVIX VIX OOPP 20160921 004000000002-00003+00115+00122+00120-00117-00229+00240+00239- 82CBOVIX VIX OOPP 20160921 004000000237-00341+00355+00359-00358-00291+00326-09732-012357300024715+ 81CBOVIX VIX OOPC 20160921 004250000003-00003+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20160921 004250000006+00027-00013-00006+00007+00038-00002+00315+013531750000078+ 81CBOVIX VIX OOPP 20160921 004250000001-00003+00117+00122+00120-00118-00233+00241+00240- 82CBOVIX VIX OOPP 20160921 004250000239-00347+00358+00361-00360-00299+00327-09806-012342230027196+ 81CBOVIX VIX OOPC 20160921 004500000003-00002+00009-00001-00001+00004+00016-00005-00004+ 82CBOVIX VIX OOPC 20160921 004500000006+00025-00011-00005+00007+00035-00002+00288+013970880000073+ 81CBOVIX VIX OOPP 20160921 004500000001-00002+00117+00123+00120-00118-00234+00242+00240- 82CBOVIX VIX OOPP 20160921 004500000239-00350+00360+00361-00361-00303+00327-09833-012654160029688+ 81CBOVIX VIX OOPC 20160921 004750000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20160921 004750000005+00023-00010-00005+00006+00031-00002+00262+014356250000067+ 81CBOVIX VIX OOPP 20160921 004750000001-00002+00118+00123+00120-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20160921 004750000240-00352+00361+00362-00361-00307+00327-09859-012886680032181+ 81CBOVIX VIX OOPC 20160921 005000000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20160921 005000000005+00021-00009-00004+00005+00028-00002+00238+014691280000061+ 81CBOVIX VIX OOPP 20160921 005000000000-00002+00119+00123+00120-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20160921 005000000240-00354+00362+00362-00362-00310+00327-09884-013030760034673+ 81CBOVIX VIX OOPC 20160921 005500000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160921 005500000003+00014-00006-00003+00003+00020-00001+00153+014689440000038+ 81CBOVIX VIX OOPP 20160921 005500000001-00000+00119+00121+00122-00121-00239+00242+00243- 82CBOVIX VIX OOPP 20160921 005500000242-00357+00362+00364-00364-00316+00328-09930-013030760039646+ 81CBOVIX VIX OOPC 20160921 006000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20160921 006000000002+00010-00004-00002+00002+00015-00001+00100+014687930000024+ 81CBOVIX VIX OOPP 20160921 006000000002-00001-00119+00121+00123-00122-00239+00242+00244- 82CBOVIX VIX OOPP 20160921 006000000244-00359+00363+00366-00365-00320+00329-09956-013030760044628+ 81CBOVIX VIX OOPC 20160921 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160921 006500000001+00007-00002-00001+00001+00011-00000+00066+014686680000015+ 81CBOVIX VIX OOPP 20160921 006500000002-00001-00119+00120+00123-00123-00240+00241+00245- 82CBOVIX VIX OOPP 20160921 006500000245-00360+00363+00366-00366-00322+00329-09971-013030760049616+ 81CBOVIX VIX OOPC 20160921 007000000001-00000+00002-00000+00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160921 007000000001+00005-00002-00001+00001+00008-00000+00044+014685620000010+ 81CBOVIX VIX OOPP 20160921 007000000002-00002-00119+00120+00124-00123-00240+00241+00245- 82CBOVIX VIX OOPP 20160921 007000000245-00361+00363+00367-00367-00324+00329-09979-013030760054607+ 81CBOVIX VIX OOPC 20161019 001000000005-00001-00125-00122-00113+00120+00245-00243-00227+ 82CBOVIX VIX OOPC 20161019 001000000238+00366-00365-00338+00354+00328-00218+09840+005886900007290+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20161019 001000000002-00001+00001+00020-00006-00000+00110-00091-005387870000014+ 81CBOVIX VIX OOPC 20161019 001100000007-00001+00125-00120-00108+00119+00244-00241-00218+ 82CBOVIX VIX OOPC 20161019 001100000235+00364-00362-00321+00344+00328-00189+09695+005635020006320+ 81CBOVIX VIX OOPP 20161019 001100000004-00003+00000-00004+00010-00000+00002+00004+00021- 82CBOVIX VIX OOPP 20161019 001100000005-00003+00004+00038-00016-00001+00139-00243-005387010000042+ 81CBOVIX VIX OOPC 20161019 001200000010-00003+00124-00115-00100+00119+00241-00235-00203+ 82CBOVIX VIX OOPC 20161019 001200000228+00360-00356-00297+00327+00326-00161+09416+005523800005384+ 81CBOVIX VIX OOPP 20161019 001200000007-00005+00000-00008+00018-00000-00004+00009+00036- 82CBOVIX VIX OOPP 20161019 001200000012-00007+00010+00064-00034-00003+00167-00531-005385990000104+ 81CBOVIX VIX OOPC 20161019 001300000014-00008+00122-00105-00088+00116+00235-00222-00181+ 82CBOVIX VIX OOPC 20161019 001300000214+00350-00342-00263+00298+00321-00137+08846+005849090004555+ 81CBOVIX VIX OOPP 20161019 001300000012-00010+00002+00018+00031-00003-00011+00023+00059- 82CBOVIX VIX OOPP 20161019 001300000027-00017+00025+00099-00064-00008+00192-01114-005768720000274+ 81CBOVIX VIX OOPC 20161019 001400000018-00013+00118-00092-00074+00110+00224-00203-00157+ 82CBOVIX VIX OOPC 20161019 001400000195+00335-00318-00228+00265+00312-00116+08086+006316620003866+ 81CBOVIX VIX OOPP 20161019 001400000016-00016+00006+00032+00045-00009-00021+00042+00084- 82CBOVIX VIX OOPP 20161019 001400000046-00032+00049+00134-00097-00017+00212-01884-006259640000584+ 81CBOVIX VIX OOPC 20161019 001500000021-00017+00113-00078-00062+00102+00212-00181-00135+ 82CBOVIX VIX OOPC 20161019 001500000175+00316-00290-00197+00234+00300-00099+07289+006788870003308+ 81CBOVIX VIX OOPP 20161019 001500000019-00020+00011+00046+00057-00017-00034+00065+00106- 82CBOVIX VIX OOPP 20161019 001500000066-00051+00077+00165-00129-00029+00229-02689-006742050001025+ 81CBOVIX VIX OOPC 20161019 001600000023-00020+00107-00066-00052+00095+00198-00160-00117+ 82CBOVIX VIX OOPC 20161019 001600000157+00296-00261-00171+00206+00285-00085+06538+007178710002843+ 81CBOVIX VIX OOPP 20161019 001600000021-00022+00017+00059+00067-00025-00047+00086+00124- 82CBOVIX VIX OOPP 20161019 001600000084-00071+00106+00192-00157-00043+00243-03445-007136610001557+ 81CBOVIX VIX OOPC 20161019 001700000024-00021+00101-00055-00043+00087+00185-00140-00101+ 82CBOVIX VIX OOPC 20161019 001700000141+00276-00234-00149+00182+00270-00074+05858+007609660002483+ 81CBOVIX VIX OOPP 20161019 001700000022-00024+00023+00069+00076-00032-00061+00105+00140- 82CBOVIX VIX OOPP 20161019 001700000100-00092+00134+00214-00181-00059+00254-04129-007569740002196+ 81CBOVIX VIX OOPC 20161019 001800000025-00022+00094-00046-00037+00080+00172-00123-00089+ 82CBOVIX VIX OOPC 20161019 001800000126+00256-00209-00131+00162+00254-00066+05266+008019010002194+ 81CBOVIX VIX OOPP 20161019 001800000022-00025+00030+00078+00083-00040-00074+00123+00152- 82CBOVIX VIX OOPP 20161019 001800000115-00111+00159+00232-00201-00075+00262-04725-007979840002906+ 81CBOVIX VIX OOPC 20161019 001900000025-00022+00088-00039-00031+00073+00160-00109-00078+ 82CBOVIX VIX OOPC 20161019 001900000114+00238-00187-00116+00145+00239-00058+04740+008328860001935+ 81CBOVIX VIX OOPP 20161019 001900000022-00025+00036+00086+00088-00046-00086+00137+00163- 82CBOVIX VIX OOPP 20161019 001900000127-00129+00181+00247-00218-00090+00270-05253-008289600003646+ 81CBOVIX VIX OOPC 20161019 002000000024-00022+00083-00032-00026+00067+00148-00096-00068+ 82CBOVIX VIX OOPC 20161019 002000000102+00221-00167-00102+00129+00224-00051+04263+008550870001698+ 81CBOVIX VIX OOPP 20161019 002000000022-00024+00042+00092+00093-00053-00098+00150+00173- 82CBOVIX VIX OOPP 20161019 002000000139-00146+00200+00261-00234-00105+00277-05732-008510910004407+ 81CBOVIX VIX OOPC 20161019 002100000024-00021+00078-00028-00023+00062+00139-00085-00061+ 82CBOVIX VIX OOPC 20161019 002100000094+00207-00151-00092+00117+00211-00046+03889+008922240001547+ 81CBOVIX VIX OOPP 20161019 002100000021-00024+00047+00097+00097-00058-00107+00161+00180- 82CBOVIX VIX OOPP 20161019 002100000148-00161+00217+00271-00246-00119+00282-06108-008881260005254+ 81CBOVIX VIX OOPC 20161019 002200000023-00021+00073-00024-00019+00057+00129-00076-00055+ 82CBOVIX VIX OOPC 20161019 002200000085+00193-00136-00083+00107+00198-00042+03545+009195870001398+ 81CBOVIX VIX OOPP 20161019 002200000020-00023+00052+00101+00100-00062-00117+00170+00186- 82CBOVIX VIX OOPP 20161019 002200000156-00175+00232+00280-00257-00132+00286-06453-009153540006103+ 81CBOVIX VIX OOPC 20161019 002300000022-00020+00068-00020-00017+00052+00120-00068-00049+ 82CBOVIX VIX OOPC 20161019 002300000077+00179-00123-00074+00096+00185-00037+03219+009376390001248+ 81CBOVIX VIX OOPP 20161019 002300000020-00022+00056+00104+00103-00067-00126+00178+00193- 82CBOVIX VIX OOPP 20161019 002300000164-00188+00245+00289-00267-00144+00291-06781-009332330006953+ 81CBOVIX VIX OOPC 20161019 002400000021-00019+00063-00017-00014+00048+00112-00060-00043+ 82CBOVIX VIX OOPC 20161019 002400000070+00166-00110-00066+00086+00173-00033+02903+009472050001099+ 81CBOVIX VIX OOPP 20161019 002400000019-00021+00061+00108+00105-00072-00135+00186+00198- 82CBOVIX VIX OOPP 20161019 002400000172-00202+00258+00297-00278-00156+00295-07098-009425810007802+ 81CBOVIX VIX OOPC 20161019 002500000020-00018+00059-00014-00012+00044+00104-00054-00039+ 82CBOVIX VIX OOPC 20161019 002500000064+00156-00100-00059+00078+00163-00030+02661+009676100001000+ 81CBOVIX VIX OOPP 20161019 002500000018-00021+00065+00110+00107-00075-00142+00193+00202- 82CBOVIX VIX OOPP 20161019 002500000177-00212+00268+00304-00285-00167+00298-07341-009627710008701+ 81CBOVIX VIX OOPC 20161019 002600000020-00017+00055-00012-00010+00041+00097-00048-00035+ 82CBOVIX VIX OOPC 20161019 002600000058+00145-00090-00054+00071+00153-00027+02428+009817260000900+ 81CBOVIX VIX OOPP 20161019 002600000017-00020+00069+00112+00109-00079-00149+00198+00207- 82CBOVIX VIX OOPP 20161019 002600000183-00223+00278+00310-00292-00177+00301-07576-009766350009600+ 81CBOVIX VIX OOPC 20161019 002700000019-00016+00052-00010-00009+00038+00091-00043-00032+ 82CBOVIX VIX OOPC 20161019 002700000054+00136-00082-00049+00065+00143-00025+02236+009997210000824+ 81CBOVIX VIX OOPP 20161019 002700000016-00019+00072+00114+00110-00082-00155+00203+00210- 82CBOVIX VIX OOPP 20161019 002700000188-00232+00286+00314-00298-00186+00303-07768-009943770010522+ 81CBOVIX VIX OOPC 20161019 002800000018-00016+00049-00009-00008+00035+00086-00039-00029+ 82CBOVIX VIX OOPC 20161019 002800000050+00128-00075-00045+00060+00135-00023+02064+010164140000755+ 81CBOVIX VIX OOPP 20161019 002800000015-00018+00075+00115+00111-00085-00161+00207+00213- 82CBOVIX VIX OOPP 20161019 002800000192-00241+00293+00318-00303-00195+00305-07941-010107990011453+ 81CBOVIX VIX OOPC 20161019 002900000017-00015+00046-00008-00007+00032+00080-00035-00026+ 82CBOVIX VIX OOPC 20161019 002900000046+00120-00069-00041+00055+00127-00021+01902+010301380000691+ 81CBOVIX VIX OOPP 20161019 002900000015-00017+00078+00117+00112-00087-00166+00211+00215- 82CBOVIX VIX OOPP 20161019 002900000196-00249+00299+00322-00308-00203+00307-08103-010242230012386+ 81CBOVIX VIX OOPC 20161019 003000000016-00014+00043-00006-00006+00030+00075-00032-00024+ 82CBOVIX VIX OOPC 20161019 003000000042+00112-00063-00037+00050+00119-00019+01744+010395800000626+ 81CBOVIX VIX OOPP 20161019 003000000014-00016+00081+00118+00113-00090-00171+00214+00218- 82CBOVIX VIX OOPP 20161019 003000000200-00256+00306+00326-00313-00211+00309-08262-010333170013320+ 81CBOVIX VIX OOPC 20161019 003250000014-00012+00037-00004-00004+00025+00064-00025-00019+ 82CBOVIX VIX OOPC 20161019 003250000034+00096-00050-00030+00041+00102-00015+01430+010661420000502+ 81CBOVIX VIX OOPP 20161019 003250000012-00014+00088+00120+00115-00095-00183+00221+00223- 82CBOVIX VIX OOPP 20161019 003250000207-00273+00318+00333-00323-00228+00313-08579-010589490015692+ 81CBOVIX VIX OOPC 20161019 003500000013-00011+00032-00003-00003+00021+00055-00020-00015+ 82CBOVIX VIX OOPC 20161019 003500000028+00082-00040-00024+00033+00088-00012+01173+010864120000403+ 81CBOVIX VIX OOPP 20161019 003500000010-00013+00093+00122+00117-00099-00192+00227+00226- 82CBOVIX VIX OOPP 20161019 003500000214-00287+00328+00339-00330-00242+00316-08837-010780970018089+ 81CBOVIX VIX OOPC 20161019 003750000011-00009+00027-00002-00002+00017+00047-00015-00012+ 82CBOVIX VIX OOPC 20161019 003750000023+00070-00033-00019+00027+00076-00010+00966+011031350000325+ 81CBOVIX VIX OOPP 20161019 003750000008-00011+00098+00123+00118-00103-00200+00231+00229- 82CBOVIX VIX OOPP 20161019 003750000219-00299+00336+00344-00336-00254+00318-09045-010934890020508+ 81CBOVIX VIX OOPC 20161019 004000000010-00008+00024-00001-00001+00015+00041-00013-00010+ 82CBOVIX VIX OOPC 20161019 004000000020+00061-00027-00016+00023+00067-00008+00825+011274540000275+ 81CBOVIX VIX OOPP 20161019 004000000007-00010+00101+00123+00118-00105-00206+00234+00231- 82CBOVIX VIX OOPP 20161019 004000000222-00308+00341+00347-00341-00264+00320-09188-011165130022954+ 81CBOVIX VIX OOPC 20161019 004250000009-00007+00021-00001-00001+00012+00035-00010-00008+ 82CBOVIX VIX OOPC 20161019 004250000016+00053-00022-00013+00019+00058-00007+00691+011413260000226+ 81CBOVIX VIX OOPP 20161019 004250000006-00009+00104+00124+00119-00107-00211+00236+00233- 82CBOVIX VIX OOPP 20161019 004250000225-00316+00346+00350-00344-00273+00321-09323-011286830025402+ 81CBOVIX VIX OOPC 20161019 004500000008-00006+00018-00000-00000+00011+00031-00008-00007+ 82CBOVIX VIX OOPC 20161019 004500000014+00047-00019-00011+00016+00051-00006+00594+011593540000193+ 81CBOVIX VIX OOPP 20161019 004500000005-00008+00107+00124+00119-00109-00216+00238+00235- 82CBOVIX VIX OOPP 20161019 004500000228-00322+00350+00352-00347-00280+00322-09421-011449890027865+ 81CBOVIX VIX OOPC 20161019 004750000007-00005+00016-00000+00000+00009+00027-00007-00005+ 82CBOVIX VIX OOPC 20161019 004750000012+00040-00016-00009+00014+00044-00005+00499+011683360000159+ 81CBOVIX VIX OOPP 20161019 004750000004-00007+00109+00124+00119-00111-00220+00240+00236- 82CBOVIX VIX OOPP 20161019 004750000230-00329+00353+00354-00350-00286+00323-09518-011516580030327+ 81CBOVIX VIX OOPC 20161019 005000000006-00005+00014-00000+00000-00008+00024-00006-00005+ 82CBOVIX VIX OOPC 20161019 005000000010+00037-00014-00008+00012+00040-00004+00442+011890140000141+ 81CBOVIX VIX OOPP 20161019 005000000003-00007+00111+00124+00119-00112-00223+00240+00237- 82CBOVIX VIX OOPP 20161019 005000000231-00333+00355+00355-00352-00291+00324-09575-011704720032806+ 81CBOVIX VIX OOPC 20161019 005500000005-00004+00011-00000+00000-00006+00019-00004-00003+ 82CBOVIX VIX OOPC 20161019 005500000008+00029-00010-00006+00009+00032-00003+00335+012131550000105+ 81CBOVIX VIX OOPP 20161019 005500000002-00006+00114+00125+00119-00114-00228+00242+00238- 82CBOVIX VIX OOPP 20161019 005500000234-00341+00359+00357-00355-00300+00325-09684-011892940037762+ 81CBOVIX VIX OOPC 20161019 006000000004-00003+00009-00000+00000-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20161019 006000000006+00023-00007-00004+00007+00025-00002+00249+012273990000076+ 81CBOVIX VIX OOPP 20161019 006000000001-00005+00116+00125+00120-00115-00232+00243+00239- 82CBOVIX VIX OOPP 20161019 006000000236-00347+00361+00359-00357-00307+00326-09771-011959470042726+ 81CBOVIX VIX OOPC 20161019 006500000003-00002+00008-00000+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20161019 006500000005+00019-00006-00004+00005+00021-00002+00207+012579020000063+ 81CBOVIX VIX OOPP 20161019 006500000001-00005+00118+00125+00120-00116-00235+00244+00239- 82CBOVIX VIX OOPP 20161019 006500000237-00351+00363+00360-00358-00311+00326-09815-012199780047706+ 81CBOVIX VIX OOPC 20161019 007000000003-00002+00006-00000+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20161019 007000000003+00015-00004-00003+00004+00016-00001+00150+012578730000044+ 81CBOVIX VIX OOPP 20161019 007000000000+00004+00120+00125+00120-00117-00238+00245+00240- 82CBOVIX VIX OOPP 20161019 007000000238-00356+00365+00361-00360-00316+00327-09875-012050950052680+ 81CBOVIX VIX OOPC 20161116 001000000008-00001-00093-00087-00075+00084+00178-00174-00157+ 82CBOVIX VIX OOPC 20161116 001000000169+00263-00260-00238+00253+00234-00200+09772+005841210008003+ 81CBOVIX VIX OOPP 20161116 001000000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20161116 001000000000+00001+00002+00013-00002-00001+00029-00114-005166460000021+ 81CBOVIX VIX OOPC 20161116 001100000011-00000+00093-00085-00071+00085+00177-00171-00151+ 82CBOVIX VIX OOPC 20161116 001100000168+00262-00257-00229+00250+00233-00185+09628+005548880007040+ 81CBOVIX VIX OOPP 20161116 001100000005-00004+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20161116 001100000001-00002+00005+00024-00005-00002+00046-00269-005165030000056+ 81CBOVIX VIX OOPC 20161116 001200000014-00003+00094-00081-00065+00086+00176-00166-00141+ 82CBOVIX VIX OOPC 20161116 001200000166+00260-00251-00215+00244+00231-00167+09375+005398220006111+ 81CBOVIX VIX OOPP 20161116 001200000009-00007+00003-00009+00016-00003+00001+00010+00026- 82CBOVIX VIX OOPP 20161116 001200000002-00004+00011+00039-00011-00004+00066-00535-005163390000124+ 81CBOVIX VIX OOPC 20161116 001300000018-00008+00095-00073-00057+00086+00174-00156-00128+ 82CBOVIX VIX OOPC 20161116 001300000162+00254-00240-00195+00232+00227-00146+08923+005526480005266+ 81CBOVIX VIX OOPP 20161116 001300000013-00012+00004-00017+00025-00004+00004+00021+00040- 82CBOVIX VIX OOPP 20161116 001300000007-00009+00023+00059-00022-00008+00086-01005-005376300000277+ 81CBOVIX VIX OOPC 20161116 001400000022-00014+00094-00062-00047+00086+00169-00140-00112+ 82CBOVIX VIX OOPC 20161116 001400000154+00246-00221-00172+00216+00219-00128+08271+005933590004568+ 81CBOVIX VIX OOPP 20161116 001400000018-00018+00003-00028+00036-00004+00009+00036+00057- 82CBOVIX VIX OOPP 20161116 001400000015-00018+00042+00083-00039-00016+00105-01675-005826430000577+ 81CBOVIX VIX OOPC 20161116 001500000026-00019+00092-00051-00037+00084+00162-00124-00097+ 82CBOVIX VIX OOPC 20161116 001500000144+00235-00199-00151+00199+00209-00112+07576+006358340003995+ 81CBOVIX VIX OOPP 20161116 001500000021-00023+00002-00040+00045-00001+00015+00053+00072- 82CBOVIX VIX OOPP 20161116 001500000025-00029+00064+00104-00057-00026+00121-02383-006270910001001+ 81CBOVIX VIX OOPC 20161116 001600000028-00022+00090-00041-00030+00081+00155-00108-00084+ 82CBOVIX VIX OOPC 20161116 001600000134+00223-00179-00133+00182+00198-00099+06911+006756590003523+ 81CBOVIX VIX OOPP 20161116 001600000024-00026+00001+00050+00053-00002-00023+00069+00085- 82CBOVIX VIX OOPP 20161116 001600000035-00042+00085+00123-00074-00037+00134-03058-006678950001527+ 81CBOVIX VIX OOPC 20161116 001700000030-00024+00087-00033-00024+00077+00147-00094-00073+ 82CBOVIX VIX OOPC 20161116 001700000124+00211-00160-00117+00166+00187-00087+06300+007030290003099+ 81CBOVIX VIX OOPP 20161116 001700000025-00029+00004+00058+00059-00006-00031+00083+00097- 82CBOVIX VIX OOPP 20161116 001700000045-00054+00104+00139-00090-00048+00146-03676-006957690002100+ 81CBOVIX VIX OOPC 20161116 001800000030-00026+00083-00026-00018+00073+00139-00082-00063+ 82CBOVIX VIX OOPC 20161116 001800000115+00199-00142-00104+00151+00176-00078+05742+007314170002752+ 81CBOVIX VIX OOPP 20161116 001800000026-00030+00008+00065+00064-00010-00038+00095+00106- 82CBOVIX VIX OOPP 20161116 001800000055-00066+00122+00153-00105-00060+00156-04241-007244040002751+ 81CBOVIX VIX OOPC 20161116 001900000031-00026+00079-00021-00014+00069+00132-00072-00056+ 82CBOVIX VIX OOPC 20161116 001900000106+00187-00127-00093+00139+00165-00070+05258+007680850002497+ 81CBOVIX VIX OOPP 20161116 001900000026-00031+00012+00070+00068-00014-00046+00106+00114- 82CBOVIX VIX OOPP 20161116 001900000063-00077+00137+00164-00117-00071+00163-04729-007611560003494+ 81CBOVIX VIX OOPC 20161116 002000000031-00026+00076-00016-00011+00065+00125-00063-00049+ 82CBOVIX VIX OOPC 20161116 002000000098+00176-00114-00083+00128+00154-00063+04814+007913400002243+ 81CBOVIX VIX OOPP 20161116 002000000026-00031+00015+00075+00072-00018-00053+00115+00121- 82CBOVIX VIX OOPP 20161116 002000000071-00088+00151+00174-00129-00081+00170-05178-007843930004237+ 81CBOVIX VIX OOPC 20161116 002100000030-00026+00072-00012-00008+00061+00117-00055-00043+ 82CBOVIX VIX OOPC 20161116 002100000091+00166-00101-00074+00117+00145-00057+04399+008070600002002+ 81CBOVIX VIX OOPP 20161116 002100000026-00031+00019+00079+00074-00022-00060+00123+00127- 82CBOVIX VIX OOPP 20161116 002100000079-00099+00163+00183-00140-00091+00177-05596-008000140004993+ 81CBOVIX VIX OOPC 20161116 002200000030-00026+00069-00009-00006+00057+00111-00048-00038+ 82CBOVIX VIX OOPC 20161116 002200000084+00156-00091-00067+00108+00136-00052+04051+008301960001824+ 81CBOVIX VIX OOPP 20161116 002200000025-00030+00022+00082+00077-00026-00067+00130+00131- 82CBOVIX VIX OOPP 20161116 002200000085-00108+00173+00190-00149-00100+00182-05948-008229980005813+ 81CBOVIX VIX OOPC 20161116 002300000029-00025+00065-00007-00004+00053+00105-00043-00034+ 82CBOVIX VIX OOPC 20161116 002300000078+00147-00082-00060+00099+00127-00047+03719+008453350001646+ 81CBOVIX VIX OOPP 20161116 002300000025-00029+00026+00084+00079-00029-00073+00135+00136- 82CBOVIX VIX OOPP 20161116 002300000092-00118+00183+00197-00158-00108+00187-06282-008379290006633+ 81CBOVIX VIX OOPC 20161116 002400000028-00024+00062-00005-00002+00050+00099-00037-00030+ 82CBOVIX VIX OOPC 20161116 002400000072+00139-00074-00054+00091+00119-00042+03426+008613490001497+ 81CBOVIX VIX OOPP 20161116 002400000024-00029+00029+00086+00080-00033-00079+00141+00140- 82CBOVIX VIX OOPP 20161116 002400000097-00126+00191+00202-00166-00116+00191-06577-008536970007481+ 81CBOVIX VIX OOPC 20161116 002500000027-00024+00059-00003-00001+00047+00093-00033-00026+ 82CBOVIX VIX OOPC 20161116 002500000067+00130-00066-00048+00083+00112-00038+03143+008710720001347+ 81CBOVIX VIX OOPP 20161116 002500000023-00028+00033+00088+00082-00036-00085+00145+00143- 82CBOVIX VIX OOPP 20161116 002500000103-00135+00199+00208-00173-00124+00195-06863-008631170008329+ 81CBOVIX VIX OOPC 20161116 002600000026-00023+00056-00001-00000-00044+00088-00029-00023+ 82CBOVIX VIX OOPC 20161116 002600000062+00123-00060-00044+00077+00105-00035+02896+008830940001225+ 81CBOVIX VIX OOPP 20161116 002600000022-00027+00036+00090+00083-00039-00090+00149+00146- 82CBOVIX VIX OOPP 20161116 002600000108-00142+00205+00213-00180-00131+00199-07112-008748070009204+ 81CBOVIX VIX OOPC 20161116 002700000025-00022+00053-00000-00001-00041+00083-00026-00021+ 82CBOVIX VIX OOPC 20161116 002700000057+00116-00054-00040+00071+00098-00032+02672+008940920001115+ 81CBOVIX VIX OOPP 20161116 002700000021-00026+00039+00091+00083-00042-00095+00153+00149- 82CBOVIX VIX OOPP 20161116 002700000113-00150+00211+00217-00186-00138+00202-07338-008854370010092+ 81CBOVIX VIX OOPC 20161116 002800000024-00021+00050-00001+00002-00038+00078-00023-00019+ 82CBOVIX VIX OOPC 20161116 002800000053+00109-00049-00036+00066+00092-00029+02475+009058560001022+ 81CBOVIX VIX OOPP 20161116 002800000020-00025+00041+00092+00084-00044-00100+00155+00151- 82CBOVIX VIX OOPP 20161116 002800000117-00156+00216+00220-00191-00144+00204-07537-008968090010996+ 81CBOVIX VIX OOPC 20161116 002900000023-00020+00047-00001+00002-00036+00074-00020-00016+ 82CBOVIX VIX OOPC 20161116 002900000049+00103-00044-00033+00060+00086-00027+02281+009135180000929+ 81CBOVIX VIX OOPP 20161116 002900000019-00024+00044+00092+00085-00047-00105+00158+00153- 82CBOVIX VIX OOPP 20161116 002900000121-00163+00221+00224-00197-00150+00207-07733-009040180011901+ 81CBOVIX VIX OOPC 20161116 003000000023-00019+00045-00002+00003-00033+00069-00018-00015+ 82CBOVIX VIX OOPC 20161116 003000000046+00097-00040-00030+00056+00081-00024+02106+009209050000846+ 81CBOVIX VIX OOPP 20161116 003000000018-00023+00047+00093+00085-00050-00109+00161+00155- 82CBOVIX VIX OOPP 20161116 003000000124-00169+00225+00227-00201-00155+00209-07910-009109140012815+ 81CBOVIX VIX OOPC 20161116 003250000020-00017+00039-00003+00004-00028+00060-00013-00011+ 82CBOVIX VIX OOPC 20161116 003250000038+00083-00031-00023+00046+00069-00019+01738+009391820000679+ 81CBOVIX VIX OOPP 20161116 003250000016-00021+00053+00094+00086-00055-00119+00165+00159- 82CBOVIX VIX OOPP 20161116 003250000132-00182+00234+00233-00211-00167+00214-08283-009278120015142+ 81CBOVIX VIX OOPC 20161116 003500000018-00015+00034-00004+00004-00024+00052-00009-00008+ 82CBOVIX VIX OOPC 20161116 003500000032+00072-00024-00019+00038+00059-00016+01441+009547650000549+ 81CBOVIX VIX OOPP 20161116 003500000013-00019+00058+00095+00086-00059-00127+00169+00161- 82CBOVIX VIX OOPP 20161116 003500000139-00194+00241+00238-00219-00177+00218-08583-009417570017505+ 81CBOVIX VIX OOPC 20161116 003750000016-00013+00030-00004+00004-00020+00045-00007-00006+ 82CBOVIX VIX OOPC 20161116 003750000027+00063-00019-00015+00032+00051-00013+01207+009698610000450+ 81CBOVIX VIX OOPP 20161116 003750000011-00017+00062+00095+00086-00063-00134+00171+00163- 82CBOVIX VIX OOPP 20161116 003750000144-00203+00246+00242-00226-00185+00221-08820-009549770019901+ 81CBOVIX VIX OOPC 20161116 004000000014-00011+00026-00004+00004-00018+00040-00005-00005+ 82CBOVIX VIX OOPC 20161116 004000000023+00055-00016-00012+00027+00045-00011+01025+009856810000376+ 81CBOVIX VIX OOPP 20161116 004000000010-00015+00066+00095+00086-00066-00139+00173+00165- 82CBOVIX VIX OOPP 20161116 004000000148-00211+00250+00244-00231-00192+00223-09005-009687260022320+ 81CBOVIX VIX OOPC 20161116 004250000013-00010+00023-00004+00004-00015+00035-00004-00004+ 82CBOVIX VIX OOPC 20161116 004250000020+00049-00013-00010+00023+00039-00009+00881+010016670000319+ 81CBOVIX VIX OOPP 20161116 004250000008-00014+00069+00095+00086-00068-00144+00174+00166- 82CBOVIX VIX OOPP 20161116 004250000151-00218+00252+00246-00234-00198+00224-09152-009824480024757+ 81CBOVIX VIX OOPC 20161116 004500000012-00009+00021-00004+00004-00014+00032-00003-00003+ 82CBOVIX VIX OOPC 20161116 004500000017+00044-00011-00009+00020+00034-00008+00767+010181790000275+ 81CBOVIX VIX OOPP 20161116 004500000007-00013+00071+00094+00086-00070-00148+00175+00166- 82CBOVIX VIX OOPP 20161116 004500000153-00223+00255+00248-00237-00203+00226-09268-009965450027207+ 81CBOVIX VIX OOPC 20161116 004750000011-00008+00019-00003+00004-00012+00028-00002-00002+ 82CBOVIX VIX OOPC 20161116 004750000015+00038-00009-00007+00017+00030-00007+00656+010272150000232+ 81CBOVIX VIX OOPP 20161116 004750000006-00012+00074+00094+00086-00072-00152+00176+00167- 82CBOVIX VIX OOPP 20161116 004750000156-00229+00257+00249-00240-00207+00227-09382-010024230029658+ 81CBOVIX VIX OOPC 20161116 005000000010-00007+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20161116 005000000013+00035-00007-00006+00015+00027-00006+00578+010419700000203+ 81CBOVIX VIX OOPP 20161116 005000000005-00011+00076+00094+00086-00073-00155+00176+00168- 82CBOVIX VIX OOPP 20161116 005000000158-00233+00258+00250-00243-00210+00228-09461-010141950032123+ 81CBOVIX VIX OOPC 20161116 005500000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20161116 005500000010+00028-00005-00005+00012+00022-00005+00457+010684580000159+ 81CBOVIX VIX OOPP 20161116 005500000003-00009+00079+00093+00085-00075-00159+00177+00168- 82CBOVIX VIX OOPP 20161116 005500000160-00239+00260+00252-00246-00216+00229-09586-010337830037066+ 81CBOVIX VIX OOPC 20161116 006000000007-00005+00012-00002+00003-00007+00017-00000-00001+ 82CBOVIX VIX OOPC 20161116 006000000008+00023-00004-00004+00009+00018-00004+00362+010886820000124+ 81CBOVIX VIX OOPP 20161116 006000000001-00008+00081+00093+00085-00077-00163+00177+00169- 82CBOVIX VIX OOPP 20161116 006000000163-00244+00261+00253-00248-00220+00230-09685-010450480042019+ 81CBOVIX VIX OOPC 20161116 006500000006-00004+00010-00002+00002-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20161116 006500000007+00020-00003-00003+00008+00015-00003+00303+011146450000104+ 81CBOVIX VIX OOPP 20161116 006500000000-00007+00083+00093+00084-00078-00166+00178+00169- 82CBOVIX VIX OOPP 20161116 006500000164-00248+00262+00254-00250-00223+00231-09747-010620260046986+ 81CBOVIX VIX OOPC 20161116 007000000006-00004+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000007+00019-00003-00003+00007+00014-00003+00281+011555060000098+ 81CBOVIX VIX OOPP 20161116 007000000000-00007+00084+00093+00084-00079-00167+00178+00169- 82CBOVIX VIX OOPP 20161116 007000000164-00250+00262+00254-00250-00224+00231-09769-010979550051968+ 81CBOVIX VIX OOPC 20161221 001000000008-00006-00094-00093-00078+00080+00180-00180-00163+ 82CBOVIX VIX OOPC 20161221 001000000167+00267-00266-00247+00253+00236-00211+09938+003590610008148+ 81CBOVIX VIX OOPP 20161221 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20161221 001000000001+00000+00003+00016-00001-00001+00029-00147-004792640000031+ 81CBOVIX VIX OOPC 20161221 001100000012-00003-00096-00089-00070+00082+00181-00176-00151+ 82CBOVIX VIX OOPC 20161221 001100000167+00266-00262-00230+00251+00235-00189+09731+004401940007195+ 81CBOVIX VIX OOPP 20161221 001100000007-00005+00003-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00007+00027-00004-00002+00045-00319-004793800000075+ 81CBOVIX VIX OOPC 20161221 001200000017-00001+00098-00084-00062+00084+00180-00169-00139+ 82CBOVIX VIX OOPC 20161221 001200000166+00264-00255-00213+00245+00232-00170+09433+004577820006280+ 81CBOVIX VIX OOPP 20161221 001200000011-00009+00005-00011+00019-00005+00000+00013+00029- 82CBOVIX VIX OOPP 20161221 001200000001-00004+00014+00042-00009-00004+00063-00597-004795110000155+ 81CBOVIX VIX OOPC 20161221 001300000022-00007+00099-00074-00052+00086+00178-00157-00123+ 82CBOVIX VIX OOPC 20161221 001300000162+00258-00241-00191+00234+00227-00150+08915+004950940005473+ 81CBOVIX VIX OOPP 20161221 001300000016-00015+00006-00021+00029-00007+00002+00025+00044- 82CBOVIX VIX OOPP 20161221 001300000005-00009+00028+00063-00020-00010+00082-01092-005083570000344+ 81CBOVIX VIX OOPC 20161221 001400000027-00014+00099-00062-00042+00087+00174-00140-00107+ 82CBOVIX VIX OOPC 20161221 001400000156+00250-00221-00169+00219+00219-00132+08283+005334500004786+ 81CBOVIX VIX OOPP 20161221 001400000021-00021+00006-00032+00039-00007+00007+00041+00060- 82CBOVIX VIX OOPP 20161221 001400000011-00017+00047+00085-00034-00017+00100-01707-005430670000654+ 81CBOVIX VIX OOPC 20161221 001500000031-00020+00098-00050-00032+00086+00168-00123-00092+ 82CBOVIX VIX OOPC 20161221 001500000147+00240-00199-00148+00203+00209-00117+07605+005789780004243+ 81CBOVIX VIX OOPP 20161221 001500000025-00027+00005-00044+00048-00006+00012+00058+00074- 82CBOVIX VIX OOPP 20161221 001500000020-00027+00069+00105-00050-00027+00115-02371-005867970001107+ 81CBOVIX VIX OOPC 20161221 001600000034-00024+00096-00040-00025+00084+00161-00108-00080+ 82CBOVIX VIX OOPC 20161221 001600000138+00230-00179-00131+00188+00199-00103+06988+006054210003741+ 81CBOVIX VIX OOPP 20161221 001600000027-00031+00003-00054+00055-00004+00019+00073+00087- 82CBOVIX VIX OOPP 20161221 001600000028-00037+00089+00122-00065-00038+00128-02980-006123300001601+ 81CBOVIX VIX OOPC 20161221 001700000035-00027+00093-00031-00019+00081+00154-00094-00069+ 82CBOVIX VIX OOPC 20161221 001700000129+00218-00159-00116+00173+00188-00092+06405+006346950003335+ 81CBOVIX VIX OOPP 20161221 001700000029-00034+00000+00062+00061-00001+00026+00087+00097- 82CBOVIX VIX OOPP 20161221 001700000037-00048+00108+00137-00080-00048+00139-03556-006410760002191+ 81CBOVIX VIX OOPC 20161221 001800000036-00029+00090-00024-00014+00077+00147-00081-00060+ 82CBOVIX VIX OOPC 20161221 001800000121+00207-00142-00103+00160+00177-00083+05880+006647970003006+ 81CBOVIX VIX OOPP 20161221 001800000030-00035+00003+00069+00066-00003-00033+00099+00106- 82CBOVIX VIX OOPP 20161221 001800000045-00059+00125+00150-00093-00059+00148-04076-006708770002858+ 81CBOVIX VIX OOPC 20161221 001900000037-00030+00087-00019-00010+00073+00140-00071-00053+ 82CBOVIX VIX OOPC 20161221 001900000113+00197-00127-00091+00147+00167-00075+05392+006818080002681+ 81CBOVIX VIX OOPP 20161221 001900000030-00036+00006+00075+00070-00006-00040+00109+00114- 82CBOVIX VIX OOPP 20161221 001900000054-00070+00140+00161-00106-00069+00157-04559-006877190003529+ 81CBOVIX VIX OOPC 20161221 002000000037-00030+00084-00014-00006+00070+00133-00062-00046+ 82CBOVIX VIX OOPC 20161221 002000000105+00186-00114-00082+00136+00157-00068+04971+007075310002443+ 81CBOVIX VIX OOPP 20161221 002000000030-00037+00010+00079+00073-00010-00046+00118+00120- 82CBOVIX VIX OOPP 20161221 002000000061-00080+00153+00171-00117-00079+00164-04976-007133640004287+ 81CBOVIX VIX OOPC 20161221 002100000036-00030+00080-00010-00004+00066+00127-00054-00040+ 82CBOVIX VIX OOPC 20161221 002100000098+00177-00102-00074+00126+00148-00061+04576+007238470002206+ 81CBOVIX VIX OOPP 20161221 002100000030-00037+00013+00083+00076-00014-00053+00126+00126- 82CBOVIX VIX OOPP 20161221 002100000068-00090+00165+00179-00127-00088+00170-05369-007296650005046+ 81CBOVIX VIX OOPC 20161221 002200000036-00030+00077-00007-00001+00062+00120-00047-00035+ 82CBOVIX VIX OOPC 20161221 002200000091+00167-00091-00066+00116+00139-00056+04214+007377540001993+ 81CBOVIX VIX OOPP 20161221 002200000029-00037+00017+00086+00078-00017-00059+00133+00131- 82CBOVIX VIX OOPP 20161221 002200000075-00099+00175+00187-00137-00097+00176-05728-007436050005829+ 81CBOVIX VIX OOPC 20161221 002300000035-00029+00073-00004-00000-00059+00114-00041-00031+ 82CBOVIX VIX OOPC 20161221 002300000085+00158-00082-00059+00107+00130-00050+03884+007503290001804+ 81CBOVIX VIX OOPP 20161221 002300000028-00036+00020+00089+00080-00021-00066+00139+00135- 82CBOVIX VIX OOPP 20161221 002300000081-00108+00185+00193-00146-00105+00181-06056-007562520006637+ 81CBOVIX VIX OOPC 20161221 002400000034-00029+00070-00002-00002-00056+00108-00036-00028+ 82CBOVIX VIX OOPC 20161221 002400000079+00150-00074-00054+00099+00123-00046+03600+007659020001654+ 81CBOVIX VIX OOPP 20161221 002400000028-00035+00023+00091+00082-00024-00071+00144+00139- 82CBOVIX VIX OOPP 20161221 002400000087-00116+00193+00199-00153-00113+00185-06338-007719180007483+ 81CBOVIX VIX OOPC 20161221 002500000033-00028+00067-00000-00003-00052+00103-00032-00024+ 82CBOVIX VIX OOPC 20161221 002500000074+00142-00066-00049+00092+00115-00042+03327+007765680001506+ 81CBOVIX VIX OOPP 20161221 002500000027-00035+00026+00093+00083-00027-00077+00148+00142- 82CBOVIX VIX OOPP 20161221 002500000092-00124+00200+00204-00161-00120+00189-06609-007827110008330+ 81CBOVIX VIX OOPC 20161221 002600000032-00027+00064-00001+00004-00049+00098-00028-00021+ 82CBOVIX VIX OOPC 20161221 002600000069+00134-00060-00044+00085+00109-00039+03086+007881600001380+ 81CBOVIX VIX OOPP 20161221 002600000026-00034+00029+00094+00084-00030-00082+00152+00145- 82CBOVIX VIX OOPP 20161221 002600000097-00132+00206+00209-00167-00127+00193-06849-007944450009201+ 81CBOVIX VIX OOPC 20161221 002700000031-00026+00061-00002+00005-00046+00092-00024-00019+ 82CBOVIX VIX OOPC 20161221 002700000064+00127-00054-00040+00079+00102-00035+02851+007954630001254+ 81CBOVIX VIX OOPP 20161221 002700000025-00033+00033+00096+00085-00033-00087+00156+00147- 82CBOVIX VIX OOPP 20161221 002700000102-00139+00212+00213-00174-00133+00196-07082-008019250010071+ 81CBOVIX VIX OOPC 20161221 002800000030-00025+00057-00003+00006-00043+00087-00021-00016+ 82CBOVIX VIX OOPC 20161221 002800000059+00120-00048-00036+00072+00096-00032+02618+007986210001129+ 81CBOVIX VIX OOPP 20161221 002800000023-00032+00036+00097+00085-00036-00092+00159+00150- 82CBOVIX VIX OOPP 20161221 002800000107-00146+00218+00217-00180-00140+00199-07313-008053010010942+ 81CBOVIX VIX OOPC 20161221 002900000029-00024+00055-00004+00006-00041+00083-00018-00014+ 82CBOVIX VIX OOPC 20161221 002900000055+00113-00043-00032+00067+00090-00029+02438+008086400001041+ 81CBOVIX VIX OOPP 20161221 002900000022-00031+00038+00097+00086-00039-00097+00161+00152- 82CBOVIX VIX OOPP 20161221 002900000111-00152+00223+00220-00185-00145+00202-07492-008155150011850+ 81CBOVIX VIX OOPC 20161221 003000000028-00023+00052-00005+00006-00038+00078-00016-00013+ 82CBOVIX VIX OOPC 20161221 003000000051+00107-00039-00029+00062+00085-00027+02261+008154990000954+ 81CBOVIX VIX OOPP 20161221 003000000021-00030+00041+00098+00086-00041-00101+00164+00154- 82CBOVIX VIX OOPP 20161221 003000000114-00158+00227+00223-00190-00151+00204-07668-008226030012759+ 81CBOVIX VIX OOPC 20161221 003250000026-00020+00046-00006+00007-00033+00069-00012-00010+ 82CBOVIX VIX OOPC 20161221 003250000044+00095-00031-00024+00053+00074-00023+01918+008390200000796+ 81CBOVIX VIX OOPP 20161221 003250000019-00027+00047+00099+00087-00046-00110+00168+00157- 82CBOVIX VIX OOPP 20161221 003250000122-00171+00235+00229-00199-00161+00209-08010-008466760015091+ 81CBOVIX VIX OOPC 20161221 003500000023-00018+00041-00006+00007-00028+00061-00008-00007+ 82CBOVIX VIX OOPC 20161221 003500000037+00083-00024-00019+00044+00064-00018+01597+008496330000643+ 81CBOVIX VIX OOPP 20161221 003500000016-00025+00052+00099+00087-00051-00118+00172+00159- 82CBOVIX VIX OOPP 20161221 003500000129-00183+00242+00234-00208-00172+00213-08329-008580320017428+ 81CBOVIX VIX OOPC 20161221 003750000020-00016+00036-00006+00007-00024+00053-00005-00005+ 82CBOVIX VIX OOPC 20161221 003750000031+00071-00019-00015+00036+00054-00015+01315+008539350000511+ 81CBOVIX VIX OOPP 20161221 003750000014-00023+00057+00099+00087-00055-00127+00174+00162- 82CBOVIX VIX OOPP 20161221 003750000135-00194+00247+00238-00216-00181+00217-08609-008632760019787+ 81CBOVIX VIX OOPC 20161221 004000000018-00014+00031-00006+00007-00020+00046-00004-00003+ 82CBOVIX VIX OOPC 20161221 004000000026+00063-00015-00012+00030+00047-00012+01107+008633380000421+ 81CBOVIX VIX OOPP 20161221 004000000012-00021+00061+00099+00087-00059-00133+00176+00163- 82CBOVIX VIX OOPP 20161221 004000000140-00203+00251+00241-00222-00188+00219-08816-008736220022187+ 81CBOVIX VIX OOPC 20161221 004250000016-00012+00027-00005+00006-00017+00039-00002-00002+ 82CBOVIX VIX OOPC 20161221 004250000021+00053-00011-00009+00024+00040-00010+00901+008618040000330+ 81CBOVIX VIX OOPP 20161221 004250000010-00019+00066+00099+00086-00062-00139+00178+00164- 82CBOVIX VIX OOPP 20161221 004250000144-00212+00255+00244-00228-00195+00222-09020-008734410024586+ 81CBOVIX VIX OOPC 20161221 004500000015-00011+00025-00005+00006-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20161221 004500000019+00049-00009-00008+00022+00036-00008+00802+008814830000294+ 81CBOVIX VIX OOPP 20161221 004500000008-00018+00068+00099+00086-00064-00143+00178+00165- 82CBOVIX VIX OOPP 20161221 004500000147-00216+00257+00245-00230-00199+00223-09119-008938600027040+ 81CBOVIX VIX OOPC 20161221 004750000013-00010+00022-00005+00006-00014+00032-00001-00001+ 82CBOVIX VIX OOPC 20161221 004750000017+00044-00008-00007+00019+00032-00007+00707+008958780000257+ 81CBOVIX VIX OOPP 20161221 004750000007-00017+00070+00098+00086-00066-00146+00179+00165- 82CBOVIX VIX OOPP 20161221 004750000149-00221+00258+00246-00233-00203+00224-09214-009091430029494+ 81CBOVIX VIX OOPC 20161221 005000000012-00009+00020-00004+00005-00012+00029-00000-00001+ 82CBOVIX VIX OOPC 20161221 005000000015+00040-00006-00006+00017+00028-00006+00622+009076200000225+ 81CBOVIX VIX OOPP 20161221 005000000006-00016+00072+00098+00085-00067-00149+00179+00166- 82CBOVIX VIX OOPP 20161221 005000000151-00225+00260+00247-00235-00206+00225-09299-009218630031951+ 81CBOVIX VIX OOPC 20161221 005500000010-00007+00016-00004+00004-00009+00023-00000+00000+ 82CBOVIX VIX OOPC 20161221 005500000011+00031-00004-00004+00012+00022-00005+00457+009154010000159+ 81CBOVIX VIX OOPP 20161221 005500000004-00014+00076+00097+00085-00070-00156+00180+00166- 82CBOVIX VIX OOPP 20161221 005500000155-00234+00262+00249-00240-00213+00227-09464-009325090036866+ 81CBOVIX VIX OOPC 20161221 006000000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20161221 006000000009+00026-00003-00003+00010+00018-00004+00360+009323490000124+ 81CBOVIX VIX OOPP 20161221 006000000002-00013+00079+00097+00084-00072-00160+00180+00167- 82CBOVIX VIX OOPP 20161221 006000000157-00239+00263+00250-00242-00217+00228-09561-009518450041811+ 81CBOVIX VIX OOPC 20161221 006500000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20161221 006500000007+00022-00002-00002+00008+00015-00003+00295+009512360000101+ 81CBOVIX VIX OOPP 20161221 006500000001-00012+00081+00096+00084-00073-00162+00181+00167- 82CBOVIX VIX OOPP 20161221 006500000159-00243+00264+00251-00244-00220+00229-09628-009727960046768+ 81CBOVIX VIX OOPC 20161221 007000000006-00004+00009-00002+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20161221 007000000006+00018-00001-00001+00006+00012-00002+00231+009594370000077+ 81CBOVIX VIX OOPP 20161221 007000000000+00011+00083+00096+00083-00074-00165+00181+00167- 82CBOVIX VIX OOPP 20161221 007000000160-00247+00265+00251-00246-00223+00229-09693-009839940051726+ 81CBOVIX VIX OOPC 20170118 001000000014-00007-00099-00093-00069+00079+00184-00179-00152+ 82CBOVIX VIX OOPC 20170118 001000000165+00269-00266-00234+00250+00236-00208+09784+004919660009172+ 81CBOVIX VIX OOPP 20170118 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170118 001000000001+00000-00002+00012-00000-00001+00019-00094-004395660000020+ 81CBOVIX VIX OOPC 20170118 001100000017-00005-00100-00091-00066+00081+00184-00177-00147+ 82CBOVIX VIX OOPC 20170118 001100000165+00269-00263-00226+00249+00235-00197+09672+004698170008207+ 81CBOVIX VIX OOPP 20170118 001100000006-00004+00003-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00005+00021-00001-00001+00032-00214-004394840000050+ 81CBOVIX VIX OOPC 20170118 001200000020-00002-00102-00087-00060+00082+00184-00172-00138+ 82CBOVIX VIX OOPC 20170118 001200000165+00268-00258-00214+00246+00233-00183+09479+004581140007270+ 81CBOVIX VIX OOPP 20170118 001200000010-00007+00005-00008+00016-00005+00001-00009+00024- 82CBOVIX VIX OOPP 20170118 001200000001+00001+00010+00034-00004-00003+00047-00416-004393910000108+ 81CBOVIX VIX OOPC 20170118 001300000025-00005+00104-00078-00051+00085+00183-00161-00125+ 82CBOVIX VIX OOPC 20170118 001300000164+00264-00246-00196+00239+00229-00166+09077+004833740006434+ 81CBOVIX VIX OOPP 20170118 001300000015-00014+00007-00017+00026-00008+00001-00020+00038- 82CBOVIX VIX OOPP 20170118 001300000000+00005+00022+00053-00011-00007+00065-00833-004720850000267+ 81CBOVIX VIX OOPC 20170118 001400000030-00011+00105-00068-00042+00087+00181-00149-00111+ 82CBOVIX VIX OOPC 20170118 001400000161+00260-00232-00177+00230+00224-00149+08623+004940300005648+ 81CBOVIX VIX OOPP 20170118 001400000020-00020+00008-00027+00035-00010+00001+00033+00052- 82CBOVIX VIX OOPP 20170118 001400000003-00010+00037+00072-00020-00013+00082-01298-004857210000476+ 81CBOVIX VIX OOPC 20170118 001500000035-00017+00105-00057-00033+00088+00177-00133-00097+ 82CBOVIX VIX OOPC 20170118 001500000155+00252-00212-00158+00217+00215-00133+08046+005226580005001+ 81CBOVIX VIX OOPP 20170118 001500000025-00027+00009-00039+00044-00011+00005+00049+00066- 82CBOVIX VIX OOPP 20170118 001500000009-00017+00057+00092-00033-00021+00099-01886-005160970000824+ 81CBOVIX VIX OOPC 20170118 001600000038-00023+00104-00046-00025+00088+00172-00117-00084+ 82CBOVIX VIX OOPC 20170118 001600000148+00243-00192-00140+00204+00206-00119+07457+005512790004456+ 81CBOVIX VIX OOPP 20170118 001600000029-00032+00008-00050+00052-00011+00010+00065+00080- 82CBOVIX VIX OOPP 20170118 001600000015-00026+00077+00110-00046-00031+00113-02483-005456450001274+ 81CBOVIX VIX OOPC 20170118 001700000041-00027+00102-00036-00018+00086+00167-00103-00073+ 82CBOVIX VIX OOPC 20170118 001700000141+00234-00172-00124+00190+00196-00107+06895+005742360003976+ 81CBOVIX VIX OOPP 20170118 001700000031-00037+00006-00060+00059-00009+00016+00080+00091- 82CBOVIX VIX OOPP 20170118 001700000023-00036+00097+00126-00060-00040+00125-03050-005691160001789+ 81CBOVIX VIX OOPC 20170118 001800000042-00030+00100-00028-00012+00084+00160-00089-00063+ 82CBOVIX VIX OOPC 20170118 001800000133+00224-00154-00110+00177+00186-00096+06368+005986830003579+ 81CBOVIX VIX OOPP 20170118 001800000033-00040+00004-00068+00065-00007+00022+00093+00101- 82CBOVIX VIX OOPP 20170118 001800000031-00046+00115+00140-00073-00051+00135-03583-005938570002387+ 81CBOVIX VIX OOPC 20170118 001900000043-00032+00097-00021-00008+00081+00154-00078-00055+ 82CBOVIX VIX OOPC 20170118 001900000125+00214-00138-00099+00165+00176-00087+05885+006217470003242+ 81CBOVIX VIX OOPP 20170118 001900000034-00042+00001-00075+00070-00004+00029+00105+00109- 82CBOVIX VIX OOPP 20170118 001900000039-00056+00131+00152-00086-00061+00144-04069-006170790003044+ 81CBOVIX VIX OOPC 20170118 002000000044-00033+00094-00015-00004+00078+00148-00068-00048+ 82CBOVIX VIX OOPC 20170118 002000000118+00204-00124-00088+00154+00166-00079+05442+006396510002933+ 81CBOVIX VIX OOPP 20170118 002000000034-00043+00002+00081+00073-00000+00035+00115+00116- 82CBOVIX VIX OOPP 20170118 002000000046-00066+00146+00163-00097-00071+00152-04516-006350560003731+ 81CBOVIX VIX OOPC 20170118 002100000044-00034+00091-00010-00001+00074+00141-00059-00041+ 82CBOVIX VIX OOPC 20170118 002100000110+00194-00110-00078+00142+00157-00071+05018+006485390002625+ 81CBOVIX VIX OOPP 20170118 002100000034-00043+00006+00086+00077-00003-00042+00124+00123- 82CBOVIX VIX OOPP 20170118 002100000054-00076+00159+00172-00109-00080+00160-04944-006439560004418+ 81CBOVIX VIX OOPC 20170118 002200000043-00034+00088-00007-00002-00071+00135-00051-00036+ 82CBOVIX VIX OOPC 20170118 002200000104+00185-00099-00071+00133+00148-00065+04655+006671760002406+ 81CBOVIX VIX OOPP 20170118 002200000034-00044+00009+00090+00079-00006-00048+00132+00128- 82CBOVIX VIX OOPP 20170118 002200000060-00085+00171+00180-00118-00089+00166-05308-006625590005194+ 81CBOVIX VIX OOPC 20170118 002300000043-00034+00084-00004-00004-00067+00129-00044-00031+ 82CBOVIX VIX OOPC 20170118 002300000097+00176-00089-00064+00123+00140-00060+04313+006797580002190+ 81CBOVIX VIX OOPP 20170118 002300000033-00043+00012+00093+00081-00010-00054+00139+00133- 82CBOVIX VIX OOPP 20170118 002300000067-00094+00181+00187-00128-00097+00172-05654-006750710005973+ 81CBOVIX VIX OOPC 20170118 002400000042-00033+00081-00001-00006-00064+00123-00039-00027+ 82CBOVIX VIX OOPC 20170118 002400000091+00168-00080-00057+00115+00132-00055+04004+006925440002005+ 81CBOVIX VIX OOPP 20170118 002400000032-00043+00016+00095+00083-00013-00060+00145+00137- 82CBOVIX VIX OOPP 20170118 002400000073-00102+00190+00193-00136-00105+00177-05964-006877590006782+ 81CBOVIX VIX OOPC 20170118 002500000041-00033+00078-00001+00007-00061+00117-00034-00024+ 82CBOVIX VIX OOPC 20170118 002500000085+00159-00072-00052+00107+00124-00050+03711+007017260001826+ 81CBOVIX VIX OOPP 20170118 002500000031-00042+00019+00098+00084-00017-00066+00150+00140- 82CBOVIX VIX OOPP 20170118 002500000079-00111+00198+00199-00145-00113+00182-06259-006968130007598+ 81CBOVIX VIX OOPC 20170118 002600000040-00032+00074-00003+00008-00057+00112-00029-00021+ 82CBOVIX VIX OOPC 20170118 002600000080+00151-00064-00047+00099+00117-00046+03443+007104380001668+ 81CBOVIX VIX OOPP 20170118 002600000030-00041+00022+00099+00085-00020-00072+00154+00143- 82CBOVIX VIX OOPP 20170118 002600000084-00119+00206+00204-00152-00120+00186-06529-007053740008434+ 81CBOVIX VIX OOPC 20170118 002700000039-00031+00071-00005+00009-00054+00106-00025-00018+ 82CBOVIX VIX OOPC 20170118 002700000074+00144-00058-00042+00092+00110-00042+03185+007160160001514+ 81CBOVIX VIX OOPP 20170118 002700000029-00040+00026+00101+00086-00023-00077+00158+00146- 82CBOVIX VIX OOPP 20170118 002700000090-00127+00213+00209-00159-00127+00190-06789-007107700009276+ 81CBOVIX VIX OOPC 20170118 002800000037-00030+00067-00006+00010-00051+00100-00021-00015+ 82CBOVIX VIX OOPC 20170118 002800000069+00136-00051-00037+00084+00104-00038+02930+007176190001360+ 81CBOVIX VIX OOPP 20170118 002800000028-00039+00029+00102+00087-00027-00083+00162+00149- 82CBOVIX VIX OOPP 20170118 002800000095-00135+00219+00214-00167-00134+00194-07046-007121520010117+ 81CBOVIX VIX OOPC 20170118 002900000036-00029+00065-00007+00010-00048+00096-00018-00013+ 82CBOVIX VIX OOPC 20170118 002900000065+00129-00046-00034+00079+00098-00035+02742+007287480001264+ 81CBOVIX VIX OOPP 20170118 002900000026-00038+00032+00103+00087-00029-00088+00165+00151- 82CBOVIX VIX OOPP 20170118 002900000100-00141+00224+00217-00172-00139+00197-07236-007230810011016+ 81CBOVIX VIX OOPC 20170118 003000000035-00028+00062-00007+00011-00046+00091-00016-00011+ 82CBOVIX VIX OOPC 20170118 003000000061+00123-00042-00031+00074+00093-00032+02559+007370110001168+ 81CBOVIX VIX OOPP 20170118 003000000025-00037+00035+00104+00088-00032-00092+00167+00153- 82CBOVIX VIX OOPP 20170118 003000000104-00147+00228+00220-00177-00145+00199-07420-007311150011914+ 81CBOVIX VIX OOPC 20170118 003250000032-00025+00055-00008+00011-00039+00080-00010-00007+ 82CBOVIX VIX OOPC 20170118 003250000051+00108-00032-00024+00061+00079-00026+02114+007456240000927+ 81CBOVIX VIX OOPP 20170118 003250000022-00034+00042+00105+00088-00039-00104+00173+00157- 82CBOVIX VIX OOPP 20170118 003250000114-00163+00239+00227-00190-00158+00206-07869-007389960014161+ 81CBOVIX VIX OOPC 20170118 003500000029-00022+00049-00009+00011-00034+00071-00007-00005+ 82CBOVIX VIX OOPC 20170118 003500000043+00095-00024-00019+00051+00069-00021+01771+007573900000756+ 81CBOVIX VIX OOPP 20170118 003500000019-00031+00048+00105+00088-00044-00113+00177+00159- 82CBOVIX VIX OOPP 20170118 003500000122-00176+00246+00232-00200-00169+00211-08214-007499240016477+ 81CBOVIX VIX OOPC 20170118 003750000026-00019+00043-00009+00011-00028+00062-00004-00003+ 82CBOVIX VIX OOPC 20170118 003750000036+00082-00018-00014+00042+00059-00017+01466+007622610000604+ 81CBOVIX VIX OOPP 20170118 003750000016-00028+00054+00105+00088-00049-00123+00179+00161- 82CBOVIX VIX OOPP 20170118 003750000129-00189+00252+00237-00210-00179+00215-08523-007537100018813+ 81CBOVIX VIX OOPC 20170118 004000000023-00017+00038-00008+00010-00025+00055-00002-00001+ 82CBOVIX VIX OOPC 20170118 004000000031+00073-00014-00011+00036+00051-00014+01249+007741050000505+ 81CBOVIX VIX OOPP 20170118 004000000013-00026+00059+00104+00087-00053-00130+00181+00163- 82CBOVIX VIX OOPP 20170118 004000000134-00198+00256+00240-00216-00187+00218-08743-007644470021201+ 81CBOVIX VIX OOPC 20170118 004250000021-00015+00033-00008+00009-00021+00048-00001-00000+ 82CBOVIX VIX OOPC 20170118 004250000026+00063-00011-00009+00030+00044-00012+01037+007766720000407+ 81CBOVIX VIX OOPP 20170118 004250000010-00024+00064+00104+00086-00057-00137+00182+00164- 82CBOVIX VIX OOPP 20170118 004250000139-00208+00260+00242-00222-00194+00220-08958-007654930023590+ 81CBOVIX VIX OOPC 20170118 004500000019-00013+00030-00007+00009-00018+00043-00000-00000- 82CBOVIX VIX OOPC 20170118 004500000023+00057-00009-00007+00026+00039-00010+00909+007910800000354+ 81CBOVIX VIX OOPP 20170118 004500000009-00022+00067+00103+00086-00060-00142+00183+00164- 82CBOVIX VIX OOPP 20170118 004500000142-00214+00262+00244-00226-00199+00222-09088-007786070026024+ 81CBOVIX VIX OOPC 20170118 004750000017-00012+00028-00007+00008-00017+00039-00000+00001- 82CBOVIX VIX OOPC 20170118 004750000020+00052-00007-00006+00023+00035-00009+00814+008077240000317+ 81CBOVIX VIX OOPP 20170118 004750000007-00021+00070+00103+00085-00061-00145+00183+00164- 82CBOVIX VIX OOPP 20170118 004750000145-00219+00263+00245-00229-00203+00223-09185-007940020028474+ 81CBOVIX VIX OOPC 20170118 005000000016-00011+00025-00006+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20170118 005000000018+00048-00006-00005+00021+00032-00008+00722+008200050000279+ 81CBOVIX VIX OOPP 20170118 005000000006-00020+00072+00102+00085-00063-00149+00184+00165- 82CBOVIX VIX OOPP 20170118 005000000147-00224+00264+00246-00231-00207+00224-09278-008047750030924+ 81CBOVIX VIX OOPC 20170118 005500000013-00009+00020-00005+00007-00012+00029-00001+00001- 82CBOVIX VIX OOPC 20170118 005500000014+00038-00004-00003+00016+00025-00006+00545+008309940000204+ 81CBOVIX VIX OOPP 20170118 005500000003-00017+00077+00101+00083-00067-00156+00184+00165- 82CBOVIX VIX OOPP 20170118 005500000151-00234+00267+00248-00237-00214+00226-09459-008114130035824+ 81CBOVIX VIX OOPC 20170118 006000000011-00007+00017-00004+00006-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000010+00031-00002-00002+00012+00020-00004+00413+008391410000151+ 81CBOVIX VIX OOPP 20170118 006000000000-00016+00081+00100+00082-00070-00162+00184+00165- 82CBOVIX VIX OOPP 20170118 006000000155-00242+00268+00249-00241-00219+00228-09595-008137680040745+ 81CBOVIX VIX OOPC 20170118 006500000009-00005+00013-00004+00005-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000008+00024-00001-00001+00009+00015-00003+00307+008414700000108+ 81CBOVIX VIX OOPP 20170118 006500000002+00014+00085+00099+00081-00072-00167+00184+00165- 82CBOVIX VIX OOPP 20170118 006500000158-00249+00269+00250-00244-00224+00229-09706-008074660045677+ 81CBOVIX VIX OOPC 20170118 007000000008-00005+00013-00003+00005-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000008+00023-00001-00001+00009+00014-00003+00297+008809620000108+ 81CBOVIX VIX OOPP 20170118 007000000003+00014+00086+00099+00081-00072-00168+00184+00165- 82CBOVIX VIX OOPP 20170118 007000000158-00250+00269+00250-00244-00225+00229-09716-008452910050651+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000000850300003000000000038356 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000000800300003000000000115068 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000210959 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000287671 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000364384 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000460274 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000613699 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000863014 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001361644 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001860274 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002378082 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160820160802201609201611 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201608 0000000000000000035800300003000000000032877 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000028700300003000000000128767 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000205479 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000282192 10000020161116RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201608201611 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201608 0000000000000000007200300003000000000052055 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007200300003000000000128767 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000224658 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000301370 01000020161123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VXB 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VXB 1009201704201704 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201608 0000000000075000056500300003000000000032877 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000128767 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000205479 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000282192 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000378082 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000454795 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000531507 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000627397 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000704110 10000020170419VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX37 FUT 3 VXW 1001201608201609 100010001100 14 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20160810 0000000000000000061000300003000000000013699 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000061000300003000000000052055 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000061000300003000000000071233 10000020160831VXW 00000000 B CFXVX36 FUT20160907 0000000000000000061000300003000000000090411 10000020160907VXW 00000000 B CFXVX37 FUT20160914 0000000000000000061000300003000000000109589 10000020160914VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000008295846Y 82CFXVA IIK FUT 201608 000000000057+00085-00085-00085+00085+00077-00077+10000+000000008295846+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006655808Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006655808+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007881272Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007881272+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009315701Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00094-00095+10000+000000009315701+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007409288Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007409288+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007205423Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007205423+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008094570Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008094570+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008696523Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008696523+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008228748Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008228748+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009229329Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009229329+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008621526Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008621526+ 81CFXVU RVB FUT 201608 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201608 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000170750+ 81CFXVU RVB FUT 201609 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201609 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000195750+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000205750+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000216500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201608 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051500+ 81CFXVX VXB FUT 201608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201608 000000003767+05650-05650-05650+05650+05085-03860+10000+000000000128750+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000153250+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000172750+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179750+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000191750+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197250+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199500+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX32 VXW FUT 20160810 000000004067+06100-06100-06100+06100+05490-03650+10000+000000000121750+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX34 VXW FUT 20160824 000000004067+06100-06100-06100+06100+05490-04175+10000+000000000139250+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-04295+10000+000000000143250+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-04460+10000+000000000148750+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-04595+10000+000000000153250+