0 CFX 20160727SFC 201607271730U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000748000 T BRLBUSD$0000305502 T CADCUSD$0000758092 T CHFSUSD$0001013787 T CNYCUSD$0000149925 T COPEUSD$0000000324 T CZKKUSD$0000040875 T DKKFUSD$0000148564 T EURUUSD$0001105300 T GBPLUSD$0001319400 T HKDHUSD$0000128919 T HUFHUSD$0000003528 T JPYYUSD$0000009502 T KRWWUSD$0000000881 T MXNPUSD$0000053085 T MYRMUSD$0000245158 T NOKNUSD$0000116986 T NZDZUSD$0000706700 T PLNPUSD$0000252946 T RUBRUSD$0000015180 T SEKKUSD$0000115865 T SGDJUSD$0000738879 T THBOUSD$0000028628 T TRYTUSD$0000331279 T TWDQUSD$0000031194 T ZARZUSD$0000070116 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160820160802201609201611 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160817 0076555600000000003580300003000000470057534 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0070039200000000002870300003000000590153425 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0066755100000000002870300003000000710230137 01000020161019RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VIX 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VIX 1009201704201704 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160817 0076329600075000005650300003000000470057534 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0083144000075000003650300003000000590153425 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0085228600075000003650300003000000710230137 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20160727 0197491200075000000000300003000000440000000 01000020160727VIX M 00000000Y0013150+ B CBOVIX OOP 20160803 0086347700075000000000300003000000440019178 01000020160803VIX M 00000000N0000000 B CBOVIX OOP 20160810 0085522400075000000000300003000000460038356 01000020160810VIX M 00000000N0000000 B CBOVIX OOP 20160817 0086587000075000005650300003000000470057534 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0075574000075000000000300003000000490076712 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160921 0082378500075000003650300003000000590153425 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0077047800075000003650300003000000710230137 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0070882000075000002600300003000000820306849 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0066242900075000002600300003000000950402740 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0059338100075000002600300003000001050479452 01000020170118VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160817 001500000000-00000-00111-00111-00103+00103+00226-00226-00195+ 82CBORVX RVX OOPC 20160817 001500000195+00344-00344-00270+00270+00317-00114+09032+007493100003813+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00008+00008+00015-00015-00011+00011+00041- 82CBORVX RVX OOPP 20160817 001500000041-00013+00013+00085-00085-00004+00208-00877-007154600000139+ 81CBORVX RVX OOPC 20160817 001600000000-00000-00104-00104-00092+00092+00215-00215-00170+ 82CBORVX RVX OOPC 20160817 001600000170+00330-00330-00228+00228+00313-00089+08300+007372200002974+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00015+00015+00026-00026-00023+00023+00067- 82CBORVX RVX OOPP 20160817 001600000067-00027+00027+00129-00129-00009+00234-01636-007148330000300+ 81CBORVX RVX OOPC 20160817 001700000000-00000-00094-00094-00079+00079+00198-00198-00141+ 82CBORVX RVX OOPC 20160817 001700000141+00308-00308-00183+00183+00305-00067+07300+007351630002245+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00025+00025+00040-00040-00040+00040+00097- 82CBORVX RVX OOPP 20160817 001700000097-00049+00049+00175-00175-00017+00255-02662-007181760000571+ 81CBORVX RVX OOPC 20160817 001800000000-00000-00081-00081-00064+00064+00175-00175-00112+ 82CBORVX RVX OOPC 20160817 001800000112+00278-00278-00142+00142+00292-00050+06124+007567720001675+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00039+00039+00054-00054-00064+00064+00127- 82CBORVX RVX OOPP 20160817 001800000127-00080+00080+00217-00217-00030+00273-03864-007421480001000+ 81CBORVX RVX OOPC 20160817 001900000000-00000-00068-00068-00051+00051+00149-00149-00087+ 82CBORVX RVX OOPC 20160817 001900000087+00243-00243-00108+00108+00275-00038+04983+007886700001250+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00052+00052+00068-00068-00090+00090+00152- 82CBORVX RVX OOPP 20160817 001900000152-00115+00115+00251-00251-00047+00285-05027-007746320001575+ 81CBORVX RVX OOPC 20160817 002000000000-00000-00055-00055-00040+00040+00125-00125-00067+ 82CBORVX RVX OOPC 20160817 002000000067+00207-00207-00082+00082+00255-00028+03988+008217380000936+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00065+00065+00079-00079-00115+00115+00173- 82CBORVX RVX OOPP 20160817 002000000173-00151+00151+00277-00277-00067+00295-06040-008072130002261+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00045-00045-00031+00031+00103-00103-00051+ 82CBORVX RVX OOPC 20160817 002100000051+00174-00174-00062+00062+00234-00021+03158+008511180000700+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00076+00076+00088-00088-00137+00137+00188- 82CBORVX RVX OOPP 20160817 002100000188-00185+00185+00297-00297-00088+00302-06885-008353130003025+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00036-00036-00024+00024+00084-00084-00039+ 82CBORVX RVX OOPC 20160817 002200000039+00145-00145-00048+00048+00212-00016+02503+008839210000534+ 81CBORVX RVX OOPP 20160817 002200000000+00000+00084+00084+00095-00095-00156+00156+00200- 82CBORVX RVX OOPP 20160817 002200000200-00214+00214+00312-00312-00110+00307-07550-008661900003858+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00029-00029-00019+00019+00069-00069-00030+ 82CBORVX RVX OOPC 20160817 002300000030+00120-00120-00036+00036+00191-00012+01969+009090540000403+ 81CBORVX RVX OOPP 20160817 002300000000+00000+00092+00092+00101-00101-00172+00172+00209- 82CBORVX RVX OOPP 20160817 002300000209-00240+00240+00323-00323-00132+00311-08095-008886290004727+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00023-00023-00015+00015+00055-00055-00023+ 82CBORVX RVX OOPC 20160817 002400000023+00099-00099-00027+00027+00170-00009+01539+009297230000303+ 81CBORVX RVX OOPP 20160817 002400000000+00000+00098+00098+00105-00105-00186+00186+00217- 82CBORVX RVX OOPP 20160817 002400000217-00262+00262+00332-00332-00153+00314-08534-009056840005627+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00019-00019-00012+00012+00046-00046-00019+ 82CBORVX RVX OOPC 20160817 002500000019+00083-00083-00022+00022+00152-00007+01262+009692810000247+ 81CBORVX RVX OOPP 20160817 002500000000+00000+00102+00102+00108-00108-00195+00195+00221- 82CBORVX RVX OOPP 20160817 002500000221-00279+00279+00337-00337-00172+00315-08816-009415880006571+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00016-00016-00010+00010+00038-00038-00015+ 82CBORVX RVX OOPC 20160817 002600000015+00069-00069-00018+00018+00135-00006+01038+010035450000202+ 81CBORVX RVX OOPP 20160817 002600000000+00000+00105+00105+00110-00110-00203+00203+00224- 82CBORVX RVX OOPP 20160817 002600000224-00292+00292+00341-00341-00189+00317-09045-009714500007525+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00012-00012-00007+00007+00030-00030-00011+ 82CBORVX RVX OOPC 20160817 002700000011+00055-00055-00013+00013+00118-00004+00782+010033180000144+ 81CBORVX RVX OOPP 20160817 002700000000+00000+00109+00109+00113-00113-00212+00212+00229- 82CBORVX RVX OOPP 20160817 002700000229-00307+00307+00346-00346-00207+00318-09311-009629890008467+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00009-00009-00005+00005+00023-00023-00008+ 82CBORVX RVX OOPC 20160817 002800000008+00044-00044-00009+00009+00102-00003+00583+010031260000103+ 81CBORVX RVX OOPP 20160817 002800000000+00000+00112+00112+00115-00115-00219+00219+00232- 82CBORVX RVX OOPP 20160817 002800000232-00320+00320+00350-00350-00224+00320-09520-009511250009425+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00007-00007-00004+00004+00018-00018-00006+ 82CBORVX RVX OOPC 20160817 002900000006+00034-00034-00007+00007+00088-00002+00431+010029600000073+ 81CBORVX RVX OOPP 20160817 002900000000+00000+00115+00115+00116-00116-00225+00225+00234- 82CBORVX RVX OOPP 20160817 002900000234-00331+00331+00353-00353-00240+00321-09682-009337990010395+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00005-00005-00003+00003+00014-00014-00004+ 82CBORVX RVX OOPC 20160817 003000000004+00026-00026-00005+00005+00075-00002+00317+010028150000051+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00117+00117+00117-00117-00230+00230+00236- 82CBORVX RVX OOPP 20160817 003000000236-00340+00340+00355-00355-00255+00321-09808-009066530011373+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00002-00002-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20160817 003250000002+00014-00014-00002+00002+00049-00001+00142+010025250000021+ 81CBORVX RVX OOPP 20160817 003250000001-00001-00117+00117+00120-00120-00234+00234+00239- 82CBORVX RVX OOPP 20160817 003250000239-00349+00349+00358-00358-00280+00322-09924-009066530013842+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160817 003500000001+00007-00007-00001+00001+00031-00000+00062+010023070000008+ 81CBORVX RVX OOPP 20160817 003500000001-00001-00117+00117+00121-00121-00236+00236+00240- 82CBORVX RVX OOPP 20160817 003500000240-00353+00353+00359-00359-00297+00323-09970-009066530016329+ 81CBORVX RVX OOPC 20160817 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 003750000000+00003-00003-00000+00000+00019-00000+00026+010021360000003+ 81CBORVX RVX OOPP 20160817 003750000002-00002-00117+00117+00121-00121-00236+00236+00240- 82CBORVX RVX OOPP 20160817 003750000240-00355+00355+00360-00360-00307+00323-09987-009066530018823+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 004000000000+00002-00002-00000+00000+00012-00000+00011+010019970000001+ 81CBORVX RVX OOPP 20160817 004000000002-00002-00117+00117+00121-00121-00236+00236+00241- 82CBORVX RVX OOPP 20160817 004000000241-00355+00355+00360-00360-00314+00323-09993-009066530021320+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004250000000+00001-00001-00000+00000+00007-00000+00004+010018860000001+ 81CBORVX RVX OOPP 20160817 004250000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20160817 004250000241-00356+00356+00360-00360-00317+00323-09996-009066530023819+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004500000000+00000-00000-00000+00000+00004-00000+00002+010017750000000+ 81CBORVX RVX OOPP 20160817 004500000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20160817 004500000241-00356+00356+00360-00360-00319+00323-09996-009066530026318+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004750000000+00000-00000-00000+00000+00002-00000+00001+010131090000000+ 81CBORVX RVX OOPP 20160817 004750000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20160817 004750000241-00356+00356+00360-00360-00320+00323-09997-009066530028817+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005000000000+00000-00000-00000+00000+00002-00000+00000+010639290000000+ 81CBORVX RVX OOPP 20160817 005000000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20160817 005000000241-00356+00356+00360-00360-00321+00323-09997-009066530031316+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00000-00000-00000+00000+00001-00000+00000+011577160000000+ 81CBORVX RVX OOPP 20160817 005500000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20160817 005500000241-00356+00356+00360-00360-00321+00323-09997-009066530036315+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00000-00000-00000+00000+00001-00000+00000+012426130000000+ 81CBORVX RVX OOPP 20160817 006000000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20160817 006000000241-00356+00356+00360-00360-00322+00323-09997-009066530041313+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00001-00000+00000+013201030000000+ 81CBORVX RVX OOPP 20160817 006500000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20160817 006500000241-00356+00356+00360-00360-00322+00323-09997-009066530046312+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00001-00000+00000+013913690000000+ 81CBORVX RVX OOPP 20160817 007000000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20160817 007000000241-00356+00356+00360-00360-00322+00323-09997-009066530051311+ 81CBORVX RVX OOPC 20160921 001500000002-00002-00093-00093-00087+00087+00186-00186-00173+ 82CBORVX RVX OOPC 20160921 001500000173+00280-00280-00254+00254+00255-00167+09441+005519340005809+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20160921 001500000017-00009+00009+00032-00032-00004+00091-00587-005652890000126+ 81CBORVX RVX OOPC 20160921 001600000002-00002-00090-00090-00083+00083+00180-00180-00162+ 82CBORVX RVX OOPC 20160921 001600000162+00272-00272-00236+00236+00252-00143+09006+005567050004926+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00008+00008+00011-00011-00014+00014+00028- 82CBORVX RVX OOPP 20160921 001600000028-00017+00017+00050-00050-00007+00114-01013-005653960000243+ 81CBORVX RVX OOPC 20160921 001700000002-00002-00085-00085-00077+00077+00171-00171-00149+ 82CBORVX RVX OOPC 20160921 001700000149+00261-00261-00213+00213+00247-00121+08426+005592000004108+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00013+00013+00017-00017-00022+00022+00041- 82CBORVX RVX OOPP 20160921 001700000041-00029+00029+00073-00073-00012+00137-01585-005655240000424+ 81CBORVX RVX OOPC 20160921 001800000001-00001-00077-00077-00069+00069+00158-00158-00132+ 82CBORVX RVX OOPC 20160921 001800000132+00242-00242-00187+00187+00237-00102+07619+005969470003458+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00020+00020+00025-00025-00036+00036+00058- 82CBORVX RVX OOPP 20160921 001800000058-00047+00047+00099-00099-00022+00156-02384-006018680000773+ 81CBORVX RVX OOPC 20160921 001900000001-00001-00070-00070-00061+00061+00143-00143-00115+ 82CBORVX RVX OOPC 20160921 001900000115+00222-00222-00162+00162+00225-00086+06799+006342110002925+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00028+00028+00033-00033-00050+00050+00074- 82CBORVX RVX OOPP 20160921 001900000074-00068+00068+00123-00123-00034+00171-03197-006384690001238+ 81CBORVX RVX OOPC 20160921 002000000001-00001-00062-00062-00053+00053+00129-00129-00101+ 82CBORVX RVX OOPC 20160921 002000000101+00200-00200-00142+00142+00210-00074+06029+006831570002531+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00035+00035+00040-00040-00065+00065+00088- 82CBORVX RVX OOPP 20160921 002000000088-00089+00089+00143-00143-00049+00183-03961-006871040001844+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00055-00055-00047+00047+00116-00116-00089+ 82CBORVX RVX OOPC 20160921 002100000089+00181-00181-00124+00124+00196-00064+05347+007137390002169+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00042+00042+00047-00047-00078+00078+00101- 82CBORVX RVX OOPP 20160921 002100000101-00108+00108+00161-00161-00063+00194-04639-007175650002481+ 81CBORVX RVX OOPC 20160921 002200000001-00001-00049-00049-00042+00042+00104-00104-00078+ 82CBORVX RVX OOPC 20160921 002200000078+00163-00163-00109+00109+00182-00056+04755+007502670001895+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00048+00048+00052-00052-00089+00089+00111- 82CBORVX RVX OOPP 20160921 002200000111-00125+00125+00176-00176-00077+00202-05228-007540820003207+ 81CBORVX RVX OOPC 20160921 002300000001-00001-00044-00044-00037+00037+00093-00093-00069+ 82CBORVX RVX OOPC 20160921 002300000069+00147-00147-00095+00095+00169-00048+04226+007767010001646+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00053+00053+00057-00057-00100+00100+00120- 82CBORVX RVX OOPP 20160921 002300000120-00141+00141+00189-00189-00090+00209-05755-007805790003956+ 81CBORVX RVX OOPC 20160921 002400000001-00001-00039-00039-00032+00032+00083-00083-00060+ 82CBORVX RVX OOPC 20160921 002400000060+00132-00132-00083+00083+00156-00041+03723+007881480001396+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00058+00058+00061-00061-00110+00110+00129- 82CBORVX RVX OOPP 20160921 002400000129-00157+00157+00202-00202-00103+00216-06255-007921560004706+ 81CBORVX RVX OOPC 20160921 002500000001-00001-00035-00035-00029+00029+00075-00075-00053+ 82CBORVX RVX OOPC 20160921 002500000053+00119-00119-00073+00073+00144-00036+03324+008142490001231+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00062+00062+00065-00065-00118+00118+00136- 82CBORVX RVX OOPP 20160921 002500000136-00169+00169+00211-00211-00115+00221-06652-008184200005539+ 81CBORVX RVX OOPC 20160921 002600000001-00001-00031-00031-00025+00025+00067-00067-00047+ 82CBORVX RVX OOPC 20160921 002600000047+00107-00107-00064+00064+00132-00032+02951+008310770001070+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00066+00066+00068-00068-00126+00126+00142- 82CBORVX RVX OOPP 20160921 002600000142-00181+00181+00220-00220-00126+00226-07023-008354620006377+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00028-00028-00023+00023+00060-00060-00042+ 82CBORVX RVX OOPC 20160921 002700000042+00097-00097-00057+00057+00122-00028+02644+008523070000947+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00069+00069+00071-00071-00133+00133+00147- 82CBORVX RVX OOPP 20160921 002700000147-00192+00192+00227-00227-00137+00229-07329-008569280007254+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00025-00025-00020+00020+00054-00054-00037+ 82CBORVX RVX OOPC 20160921 002800000037+00087-00087-00050+00050+00112-00024+02349+008651810000824+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00072+00072+00073-00073-00139+00139+00152- 82CBORVX RVX OOPP 20160921 002800000152-00201+00201+00234-00234-00147+00233-07622-008700960008130+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00023-00023-00018+00018+00049-00049-00033+ 82CBORVX RVX OOPC 20160921 002900000033+00079-00079-00045+00045+00103-00022+02114+008839590000735+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00075+00075+00076-00076-00144+00144+00156- 82CBORVX RVX OOPP 20160921 002900000156-00210+00210+00239-00239-00155+00236-07856-008891710009040+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00020-00020-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20160921 003000000029+00071-00071-00040+00040+00095-00019+01888+008961680000646+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00077+00077+00077-00077-00149+00149+00160- 82CBORVX RVX OOPP 20160921 003000000160-00217+00217+00245-00245-00164+00238-08082-009017410009950+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20160921 003250000022+00055-00055-00030+00030+00077-00014+01441+009268110000478+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00082+00082+00081-00081-00159+00159+00167- 82CBORVX RVX OOPP 20160921 003250000167-00233+00233+00255-00255-00181+00243-08526-009334230012280+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00012-00012-00010+00010+00027-00027-00017+ 82CBORVX RVX OOPC 20160921 003500000017+00044-00044-00023+00023+00063-00011+01126+009580750000366+ 81CBORVX RVX OOPP 20160921 003500000002+00002+00085+00085+00084-00084-00166+00166+00172- 82CBORVX RVX OOPP 20160921 003500000172-00244+00244+00261-00261-00195+00247-08839-009658920014665+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20160921 003750000013+00034-00034-00017+00017+00051-00008+00851+009716910000266+ 81CBORVX RVX OOPP 20160921 003750000002+00002+00088+00088+00086-00086-00172+00172+00176- 82CBORVX RVX OOPP 20160921 003750000176-00254+00254+00267-00267-00207+00250-09112-009812390017063+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20160921 004000000009+00025-00025-00012+00012+00040-00005+00616+009717520000183+ 81CBORVX RVX OOPP 20160921 004000000002+00002+00090+00090+00088-00088-00177+00177+00180- 82CBORVX RVX OOPP 20160921 004000000180-00263+00263+00272-00272-00218+00252-09344-009838720019478+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20160921 004250000007+00019-00019-00009+00009+00031-00004+00445+009718020000126+ 81CBORVX RVX OOPP 20160921 004250000002+00002+00092+00092+00090-00090-00181+00181+00182- 82CBORVX RVX OOPP 20160921 004250000182-00269+00269+00276-00276-00227+00254-09513-009873140021919+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160921 004500000005+00014-00014-00006+00006+00024-00003+00321+009718440000087+ 81CBORVX RVX OOPP 20160921 004500000002+00002+00094+00094+00091-00091-00184+00184+00184- 82CBORVX RVX OOPP 20160921 004500000184-00274+00274+00278-00278-00233+00255-09635-009917810024378+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160921 004750000003+00010-00010-00004+00004+00019-00002+00231+009718810000061+ 81CBORVX RVX OOPP 20160921 004750000002+00002+00095+00095+00092-00092-00186+00186+00186- 82CBORVX RVX OOPP 20160921 004750000186-00277+00277+00280-00280-00238+00256-09723-009975200026849+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 005000000002+00008-00008-00003+00003+00015-00001+00167+009719110000042+ 81CBORVX RVX OOPP 20160921 005000000002+00002+00095+00095+00092-00092-00188+00188+00187- 82CBORVX RVX OOPP 20160921 005000000187-00280+00280+00281-00281-00242+00256-09786-010047900029328+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 005500000001+00004-00004-00002+00002+00009-00001+00087+009719630000021+ 81CBORVX RVX OOPP 20160921 005500000002+00002+00096+00096+00093-00093-00190+00190+00188- 82CBORVX RVX OOPP 20160921 005500000188-00283+00283+00283-00283-00248+00257-09863-010248450034302+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160921 006000000001+00002-00002-00001+00001+00005-00000+00045+009720030000010+ 81CBORVX RVX OOPP 20160921 006000000002+00002+00097+00097+00093-00093-00191+00191+00188- 82CBORVX RVX OOPP 20160921 006000000188-00285+00285+00284-00284-00251+00257-09903-010530300039287+ 81CBORVX RVX OOPC 20160921 006500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00001-00001-00000+00000+00003-00000+00024+009720360000005+ 81CBORVX RVX OOPP 20160921 006500000002+00002+00097+00097+00093-00093-00191+00191+00189- 82CBORVX RVX OOPP 20160921 006500000189-00286+00286+00284-00284-00253+00257-09923-010886240044277+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00001-00001-00000+00000+00002-00000+00013+009720630000003+ 81CBORVX RVX OOPP 20160921 007000000002+00002+00097+00097+00093-00093-00192+00192+00189- 82CBORVX RVX OOPP 20160921 007000000189-00286+00286+00284-00284-00254+00257-09934-011293150049270+ 81CBORVX RVX OOPC 20161019 001500000003-00003-00095-00095-00086+00086+00188-00188-00173+ 82CBORVX RVX OOPC 20161019 001500000173+00281-00281-00256+00256+00256-00181+09449+004995920006567+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20161019 001500000015-00009+00009+00027-00027-00004+00076-00534-004997080000128+ 81CBORVX RVX OOPC 20161019 001600000003-00003-00092-00092-00082+00082+00182-00182-00164+ 82CBORVX RVX OOPC 20161019 001600000164+00274-00274-00241+00241+00252-00160+09088+004996350005677+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00007+00007+00010-00010-00013+00013+00024- 82CBORVX RVX OOPP 20161019 001600000024-00016+00016+00042-00042-00007+00097-00895-004997080000236+ 81CBORVX RVX OOPC 20161019 001700000003-00003-00087-00087-00077+00077+00175-00175-00153+ 82CBORVX RVX OOPC 20161019 001700000153+00265-00265-00223+00223+00248-00139+08607+004996580004844+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00012+00012+00015-00015-00020+00020+00035- 82CBORVX RVX OOPP 20161019 001700000035-00026+00026+00061-00061-00012+00118-01376-004997080000401+ 81CBORVX RVX OOPC 20161019 001800000003-00003-00081-00081-00071+00071+00163-00163-00139+ 82CBORVX RVX OOPC 20161019 001800000139+00249-00249-00200+00200+00239-00120+07916+005300780004167+ 81CBORVX RVX OOPP 20161019 001800000001+00001+00018+00018+00021-00021-00032+00032+00049- 82CBORVX RVX OOPP 20161019 001800000049-00042+00042+00084-00084-00020+00137-02067-005301150000722+ 81CBORVX RVX OOPC 20161019 001900000003-00003-00074-00074-00064+00064+00150-00150-00124+ 82CBORVX RVX OOPC 20161019 001900000124+00229-00229-00178+00178+00227-00105+07170+005748660003647+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00025+00025+00028-00028-00045+00045+00064- 82CBORVX RVX OOPP 20161019 001900000064-00061+00061+00106-00106-00032+00152-02812-005748950001201+ 81CBORVX RVX OOPC 20161019 002000000002-00002-00067-00067-00057+00057+00137-00137-00111+ 82CBORVX RVX OOPC 20161019 002000000111+00211-00211-00158+00158+00214-00093+06486+006165250003224+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00032+00032+00035-00035-00058+00058+00077- 82CBORVX RVX OOPP 20161019 002000000077-00080+00080+00125-00125-00045+00165-03497-006165500001776+ 81CBORVX RVX OOPC 20161019 002100000002-00002-00061-00061-00052+00052+00125-00125-00100+ 82CBORVX RVX OOPC 20161019 002100000100+00194-00194-00142+00142+00201-00082+05875+006492150002853+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00038+00038+00040-00040-00070+00070+00088- 82CBORVX RVX OOPP 20161019 002100000088-00097+00097+00142-00142-00058+00175-04107-006492360002404+ 81CBORVX RVX OOPC 20161019 002200000002-00002-00056-00056-00047+00047+00114-00114-00090+ 82CBORVX RVX OOPC 20161019 002200000090+00178-00178-00128+00128+00189-00074+05340+006858660002568+ 81CBORVX RVX OOPP 20161019 002200000002+00002+00043+00043+00045-00045-00080+00080+00098- 82CBORVX RVX OOPP 20161019 002200000098-00113+00113+00156-00156-00071+00184-04643-006858850003117+ 81CBORVX RVX OOPC 20161019 002300000002-00002-00051-00051-00042+00042+00105-00105-00081+ 82CBORVX RVX OOPC 20161019 002300000081+00163-00163-00115+00115+00177-00065+04851+007085800002283+ 81CBORVX RVX OOPP 20161019 002300000002+00002+00048+00048+00050-00050-00090+00090+00106- 82CBORVX RVX OOPP 20161019 002300000106-00127+00127+00168-00168-00083+00192-05132-007085970003831+ 81CBORVX RVX OOPC 20161019 002400000002-00002-00046-00046-00039+00039+00096-00096-00074+ 82CBORVX RVX OOPC 20161019 002400000074+00150-00150-00104+00104+00165-00059+04421+007329900002052+ 81CBORVX RVX OOPP 20161019 002400000002+00002+00053+00053+00054-00054-00099+00099+00114- 82CBORVX RVX OOPP 20161019 002400000114-00141+00141+00179-00179-00094+00198-05561-007330060004598+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00042-00042-00035+00035+00088-00088-00067+ 82CBORVX RVX OOPC 20161019 002500000067+00138-00138-00094+00094+00155-00053+04028+007518720001837+ 81CBORVX RVX OOPP 20161019 002500000002+00002+00057+00057+00057-00057-00107+00107+00121- 82CBORVX RVX OOPP 20161019 002500000121-00153+00153+00189-00189-00105+00205-05955-007518870005382+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00039-00039-00032+00032+00081-00081-00061+ 82CBORVX RVX OOPC 20161019 002600000061+00127-00127-00085+00085+00144-00047+03664+007661410001638+ 81CBORVX RVX OOPP 20161019 002600000002+00002+00060+00060+00060-00060-00114+00114+00127- 82CBORVX RVX OOPP 20161019 002600000127-00164+00164+00198-00198-00115+00210-06318-007661530006181+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00035-00035-00029+00029+00074-00074-00055+ 82CBORVX RVX OOPC 20161019 002700000055+00116-00116-00077+00077+00135-00042+03342+007810770001470+ 81CBORVX RVX OOPP 20161019 002700000002+00002+00064+00064+00063-00063-00121+00121+00133- 82CBORVX RVX OOPP 20161019 002700000133-00174+00174+00206-00206-00125+00215-06641-007810890007011+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00033-00033-00027+00027+00068-00068-00050+ 82CBORVX RVX OOPC 20161019 002800000050+00107-00107-00070+00070+00126-00038+03067+007989070001337+ 81CBORVX RVX OOPP 20161019 002800000002+00002+00067+00067+00066-00066-00127+00127+00138- 82CBORVX RVX OOPP 20161019 002800000138-00183+00183+00213-00213-00133+00219-06916-007989170007876+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00030-00030-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20161019 002900000046+00099-00099-00064+00064+00118-00035+02803+008110600001203+ 81CBORVX RVX OOPP 20161019 002900000003+00003+00069+00069+00068-00068-00132+00132+00142- 82CBORVX RVX OOPP 20161019 002900000142-00192+00192+00220-00220-00142+00223-07180-008110680008741+ 81CBORVX RVX OOPC 20161019 003000000001-00001-00028-00028-00022+00022+00058-00058-00042+ 82CBORVX RVX OOPC 20161019 003000000042+00092-00092-00059+00059+00110-00032+02585+008275240001102+ 81CBORVX RVX OOPP 20161019 003000000003+00003+00072+00072+00070-00070-00137+00137+00146- 82CBORVX RVX OOPP 20161019 003000000146-00199+00199+00225-00225-00149+00226-07398-008275300009638+ 81CBORVX RVX OOPC 20161019 003250000001-00001-00022-00022-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20161019 003250000034+00075-00075-00047+00047+00093-00025+02092+008549650000867+ 81CBORVX RVX OOPP 20161019 003250000003+00003+00077+00077+00074-00074-00148+00148+00154- 82CBORVX RVX OOPP 20161019 003250000154-00215+00215+00237-00237-00166+00232-07891-008549660011899+ 81CBORVX RVX OOPC 20161019 003500000001-00001-00019-00019-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20161019 003500000028+00063-00063-00038+00038+00079-00020+01729+008845530000705+ 81CBORVX RVX OOPP 20161019 003500000003+00003+00081+00081+00077-00077-00156+00156+00160- 82CBORVX RVX OOPP 20161019 003500000160-00228+00228+00245-00245-00180+00237-08254-008845470014232+ 81CBORVX RVX OOPC 20161019 003750000001-00001-00015-00015-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20161019 003750000023+00052-00052-00031+00031+00068-00016+01420+009047970000566+ 81CBORVX RVX OOPP 20161019 003750000003+00003+00084+00084+00080-00080-00162+00162+00165- 82CBORVX RVX OOPP 20161019 003750000165-00238+00238+00252-00252-00192+00241-08562-009047820016590+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20161019 004000000018+00042-00042-00024+00024+00056-00012+01120+009070090000427+ 81CBORVX RVX OOPP 20161019 004000000003+00003+00087+00087+00083-00083-00169+00169+00170- 82CBORVX RVX OOPP 20161019 004000000170-00249+00249+00259-00259-00203+00245-08862-009069820018947+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20161019 004250000015+00035-00035-00020+00020+00048-00010+00929+009236520000348+ 81CBORVX RVX OOPP 20161019 004250000003+00003+00089+00089+00084-00084-00173+00173+00173- 82CBORVX RVX OOPP 20161019 004250000173-00255+00255+00263-00263-00211+00247-09053-009236110021364+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20161019 004500000012+00029-00029-00016+00016+00040-00008+00751+009299680000273+ 81CBORVX RVX OOPP 20161019 004500000003+00003+00091+00091+00086-00086-00177+00177+00176- 82CBORVX RVX OOPP 20161019 004500000176-00262+00262+00268-00268-00219+00249-09232-009299070023784+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20161019 004750000010+00025-00025-00014+00014+00035-00007+00651+009520770000236+ 81CBORVX RVX OOPP 20161019 004750000003+00003+00092+00092+00087-00087-00180+00180+00178- 82CBORVX RVX OOPP 20161019 004750000178-00266+00266+00270-00270-00224+00250-09332-009519950026243+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20161019 005000000008+00020-00020-00011+00011+00030-00005+00520+009520770000183+ 81CBORVX RVX OOPP 20161019 005000000003+00003+00093+00093+00088-00088-00182+00182+00180- 82CBORVX RVX OOPP 20161019 005000000180-00270+00270+00273-00273-00230+00252-09463-009519630028686+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161019 005500000005+00013-00013-00007+00007+00021-00003+00333+009520780000110+ 81CBORVX RVX OOPP 20161019 005500000003+00003+00095+00095+00089-00089-00187+00187+00183- 82CBORVX RVX OOPP 20161019 005500000183-00277+00277+00277-00277-00239+00254-09650-009518670033605+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161019 006000000003+00009-00009-00004+00004+00014-00002+00214+009520780000067+ 81CBORVX RVX OOPP 20161019 006000000003+00003+00097+00097+00090-00090-00190+00190+00185- 82CBORVX RVX OOPP 20161019 006000000185-00282+00282+00279-00279-00245+00255-09769-009517040038554+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161019 006500000002+00006-00006-00003+00003+00010-00001+00139+009520790000042+ 81CBORVX RVX OOPP 20161019 006500000003+00003+00098+00098+00091-00091-00191+00191+00186- 82CBORVX RVX OOPP 20161019 006500000186-00285+00285+00281-00281-00249+00256-09845-009514360043520+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161019 007000000001+00004-00004-00002+00002+00007-00001+00090+009520790000026+ 81CBORVX RVX OOPP 20161019 007000000003+00003+00098+00098+00091-00091-00193+00193+00187- 82CBORVX RVX OOPP 20161019 007000000187-00287+00287+00282-00282-00252+00256-09893-009510030048496+ 81CBOBVZ VIX OOPC 20160817 001000000033+00028+00023+00017+00047+00044+00015+00010+00064+ 82CBOBVZ VIX OOPC 20160817 001000000064+00010+00006+00080+00082+00001-00029+00505+007632950000965+ 81CBOBVZ VIX OOPP 20160817 001000000034-00029-00023-00018-00048-00045-00016-00010-00064- 82CBOBVZ VIX OOPP 20160817 001000000065-00010-00006-00081-00083-00000+00029-00505-007632950000030+ 81CBOBVZ VIX OOPC 20160817 001100000041+00036+00030+00022+00055+00053+00021+00013+00070+ 82CBOBVZ VIX OOPC 20160817 001100000072+00015+00007+00083+00087+00001-00029+00872+007632950000955+ 81CBOBVZ VIX OOPP 20160817 001100000042-00036-00031-00023-00056-00054-00022-00014-00071- 82CBOBVZ VIX OOPP 20160817 001100000073-00015-00008-00084-00087-00000+00029-00872-007632950000040+ 81CBOBVZ VIX OOPC 20160817 001200000044+00037+00032+00021+00056+00057+00023+00010+00069+ 82CBOBVZ VIX OOPC 20160817 001200000074+00016+00003+00079+00084+00002-00027+01881+007632950000890+ 81CBOBVZ VIX OOPP 20160817 001200000044-00037-00032-00021-00056-00057-00023-00010-00069- 82CBOBVZ VIX OOPP 20160817 001200000074-00016-00003-00079-00084-00002+00027-01881-007632950000110+ 81CBOBVZ VIX OOPC 20160817 001300000056+00067+00055+00032-00057+00067+00054+00032-00059+ 82CBOBVZ VIX OOPC 20160817 001300000067+00053+00032-00060+00067+00008-00020+02339+007632950000675+ 81CBOBVZ VIX OOPP 20160817 001300000056-00067-00054-00033+00057-00067-00053-00033+00058- 82CBOBVZ VIX OOPP 20160817 001300000067-00052-00033+00060-00067-00008+00020-02339-007632950000330+ 81CBOBVZ VIX OOPC 20160817 001400000036+00046+00035+00053-00037+00046+00034+00053-00038+ 82CBOBVZ VIX OOPC 20160817 001400000046+00033+00053-00040+00046+00014-00014+01476+007632950000465+ 81CBOBVZ VIX OOPP 20160817 001400000036-00046-00035-00053+00037-00046-00033-00053+00038- 82CBOBVZ VIX OOPP 20160817 001400000046-00033-00053+00039-00046-00014+00014-01476-007632950000535+ 81CBOBVZ VIX OOPC 20160817 001500000020+00030+00019+00030+00021+00030+00018+00070-00022+ 82CBOBVZ VIX OOPC 20160817 001500000030+00017+00070-00023+00030+00018-00009+00735+007632950000300+ 81CBOBVZ VIX OOPP 20160817 001500000020-00030-00019-00030-00021-00030-00018-00069+00023- 82CBOBVZ VIX OOPP 20160817 001500000030-00017-00069+00024-00030-00018+00009-00735-007632950000695+ 81CBOBVZ VIX OOPC 20160817 001600000002-00001-00013-00013-00008+00008+00024-00024-00015+ 82CBOBVZ VIX OOPC 20160817 001600000015+00035-00035-00019+00019+00020-00006+00458+007632950000210+ 81CBOBVZ VIX OOPP 20160817 001600000002+00001+00013+00013+00008-00008-00024+00024+00015- 82CBOBVZ VIX OOPP 20160817 001600000015-00035+00035+00019-00019-00020+00006-00458-007632950000790+ 81CBOBVZ VIX OOPC 20160817 001700000002-00002-00012-00012-00006+00006+00023-00023-00011+ 82CBOBVZ VIX OOPC 20160817 001700000012+00034-00034-00014+00015+00021-00005+00336+007632950000160+ 81CBOBVZ VIX OOPP 20160817 001700000003+00003+00014+00013+00005-00005-00024+00024+00010- 82CBOBVZ VIX OOPP 20160817 001700000011-00035+00035+00013-00014-00021+00004-00336-007632950000850+ 81CBOBVZ VIX OOPC 20160817 001800000004-00004-00013-00013-00003+00003+00023-00023-00007+ 82CBOBVZ VIX OOPC 20160817 001800000008+00033-00033-00010+00010+00022-00003+00249+007632950000110+ 81CBOBVZ VIX OOPP 20160817 001800000004+00004+00013+00013+00003-00003-00023+00023+00007- 82CBOBVZ VIX OOPP 20160817 001800000008-00033+00033+00010-00010-00022+00003-00249-007632950000890+ 81CBOBVZ VIX OOPC 20160817 001900000004-00004-00012-00012-00002+00002+00021-00021-00005+ 82CBOBVZ VIX OOPC 20160817 001900000005+00031-00031-00007+00007+00022-00002+00180+007632950000080+ 81CBOBVZ VIX OOPP 20160817 001900000004+00004+00012+00012+00002-00002-00021+00021+00005- 82CBOBVZ VIX OOPP 20160817 001900000005-00031+00031+00007-00007-00022+00002-00180-007632950000920+ 81CBOBVZ VIX OOPC 20160817 002000000002-00002-00009-00009-00002+00002+00018-00017-00005+ 82CBOBVZ VIX OOPC 20160817 002000000005+00027-00027-00007+00007+00021-00002+00127+007632950000075+ 81CBOBVZ VIX OOPP 20160817 002000000005+00005+00012+00012+00000+00000+00020+00020+00003- 82CBOBVZ VIX OOPP 20160817 002000000003-00029+00029+00004-00004-00022+00001-00127-007632950000950+ 81CBOBVZ VIX OOPC 20160817 002100000001-00001-00007-00007-00003+00003+00014-00014-00005+ 82CBOBVZ VIX OOPC 20160817 002100000005+00023-00023-00007+00007+00020-00002+00088+007632950000070+ 81CBOBVZ VIX OOPP 20160817 002100000003+00003+00009+00009+00001-00001-00016+00016+00003- 82CBOBVZ VIX OOPP 20160817 002100000003-00025+00025+00004-00004-00021+00001-00088-007632950000950+ 81CBOBVZ VIX OOPC 20160817 002200000004-00004-00009-00009-00001-00000-00016-00015-00001+ 82CBOBVZ VIX OOPC 20160817 002200000001+00023-00023-00002+00002+00020-00001+00060+007632950000028+ 81CBOBVZ VIX OOPP 20160817 002200000002+00002+00007+00007+00002-00002-00013+00013+00004- 82CBOBVZ VIX OOPP 20160817 002200000004-00021+00021+00005-00005-00020+00001-00060-007632950000950+ 81CBOBVZ VIX OOPC 20160817 002300000003-00003-00008-00007-00000-00000-00013-00013-00001+ 82CBOBVZ VIX OOPC 20160817 002300000001+00020-00020-00002+00002+00019-00001+00040+007632950000023+ 81CBOBVZ VIX OOPP 20160817 002300000001+00000+00005+00005+00002-00002-00011+00011+00004- 82CBOBVZ VIX OOPP 20160817 002300000004-00018+00018+00005-00005-00018+00001-00040-007632950000950+ 81CBOBVZ VIX OOPC 20160817 002400000003-00003-00006-00006-00000-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20160817 002400000001+00018-00018-00002+00002+00018-00001+00027+007632950000019+ 81CBOBVZ VIX OOPP 20160817 002400000000-00000-00003+00003+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20160817 002400000004-00015+00015+00005-00005-00017+00001-00027-007632950000950+ 81CBOBVZ VIX OOPC 20160817 002500000002-00002-00005-00005-00000-00000-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160817 002500000001+00015-00015-00001+00001+00017-00000+00018+007632950000016+ 81CBOBVZ VIX OOPP 20160817 002500000001-00001-00003+00002+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20160817 002500000004-00013+00012+00004-00004-00016+00001-00018-007632950000955+ 81CBOBVZ VIX OOPC 20160817 002600000002-00002-00005-00004-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160817 002600000001+00013-00013-00001+00001+00016-00000+00011+007632950000013+ 81CBOBVZ VIX OOPP 20160817 002600000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160817 002600000004-00010+00010+00004-00004-00015+00001-00011-007632950000955+ 81CBOBVZ VIX OOPC 20160817 002700000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160817 002700000001+00012-00012-00001+00001+00015-00000+00007+007632950000011+ 81CBOBVZ VIX OOPP 20160817 002700000002-00002-00001+00000+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160817 002700000004-00008+00008+00004-00004-00014+00001-00007-007632950000955+ 81CBOBVZ VIX OOPC 20160817 002800000001-00001-00003-00003-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160817 002800000001+00010-00010-00001+00001+00014-00000+00005+007632950000009+ 81CBOBVZ VIX OOPP 20160817 002800000002-00002-00000-00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160817 002800000004-00007+00007+00004-00004-00013+00001-00005-007632950000955+ 81CBOBVZ VIX OOPC 20160817 002900000001-00001-00003-00003-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20160817 002900000000+00009-00009-00001+00001+00013-00000+00003+007632950000008+ 81CBOBVZ VIX OOPP 20160817 002900000002-00002-00000-00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160817 002900000004-00006+00006+00004-00004-00012+00001-00003-007632950000960+ 81CBOBVZ VIX OOPC 20160817 003000000001-00001-00002-00002-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20160817 003000000000+00008-00008-00001+00001+00012-00000+00002+007632950000007+ 81CBOBVZ VIX OOPP 20160817 003000000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160817 003000000004-00004+00004+00004-00004-00011+00001-00002-007632950000960+ 81CBOBVZ VIX OOPC 20160817 003250000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160817 003250000000+00006-00006-00000+00000+00010-00000+00000+007632950000004+ 81CBOBVZ VIX OOPP 20160817 003250000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160817 003250000003-00003+00002+00003-00003-00009+00001-00000+007632950000965+ 81CBOBVZ VIX OOPC 20160817 003500000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160817 003500000000+00004-00004-00000+00000+00008-00000+00000+007632950000003+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00001+00001+00003-00003-00007+00001-00000+007632950000965+ 81CBOBVZ VIX OOPC 20160817 003750000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160817 003750000000+00003-00003-00000+00000+00006-00000+00000+007632950000002+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00000-00000-00003-00003-00005+00001-00000+007632950000965+ 81CBOBVZ VIX OOPC 20160817 004000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 004000000000+00002-00002-00000+00000+00005-00000+00000+007632950000001+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00001-00001-00003-00003-00004+00001-00000+007632950000965+ 81CBOBVZ VIX OOPC 20160817 004250000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 004250000000+00002-00002-00000+00000+00004-00000+00000+007632950000001+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00002-00002-00003-00003-00003+00001-00000+007632950000965+ 81CBOBVZ VIX OOPC 20160817 004500000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 004500000000+00001-00001-00000+00000+00003-00000+00000+007632950000001+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00002-00002-00003-00003-00002+00001-00000+007632950000965+ 81CBOBVZ VIX OOPC 20160817 004750000000-00000-00000-00000-00000-00000-00001-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004750000000+00001-00001-00000+00000+00003-00000+00000+007632950000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00002-00003-00003-00003-00002+00001-00000+007632950000965+ 81CBOBVZ VIX OOPC 20160817 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00001-00001-00000+00000+00002-00000+00000+007632950000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00001+00001-00000+007632950000965+ 81CBOBVZ VIX OOPC 20160921 001000000050+00043+00045+00037+00054+00049+00041+00032+00060+ 82CBOBVZ VIX OOPC 20160921 001000000056+00037+00028+00065+00063+00005+00029+00794+008314390000960+ 81CBOBVZ VIX OOPP 20160921 001000000051-00044-00046-00038-00056-00050-00042-00033-00061- 82CBOBVZ VIX OOPP 20160921 001000000057-00038-00028-00066-00064-00005-00029-00794-008314390000030+ 81CBOBVZ VIX OOPC 20160921 001100000054+00046+00050+00040+00059+00053+00046+00035+00064+ 82CBOBVZ VIX OOPC 20160921 001100000060+00043+00030+00069+00068+00006+00028+00908+008314390000950+ 81CBOBVZ VIX OOPP 20160921 001100000056-00047-00051-00041-00060-00054-00048-00035-00065- 82CBOBVZ VIX OOPP 20160921 001100000061-00044-00030-00070-00069-00006-00029-00908-008314390000040+ 81CBOBVZ VIX OOPC 20160921 001200000057+00045+00053+00038+00060+00053+00050+00031+00064+ 82CBOBVZ VIX OOPC 20160921 001200000061+00047+00025+00069+00070+00006+00027+00952+008314390000910+ 81CBOBVZ VIX OOPP 20160921 001200000057-00045-00053-00038-00060-00053-00050-00031-00064- 82CBOBVZ VIX OOPP 20160921 001200000061-00046-00025-00068-00070-00006-00027-00952-008314390000090+ 81CBOBVZ VIX OOPC 20160921 001300000078+00080+00077+00020-00078+00080+00077+00020-00078+ 82CBOBVZ VIX OOPC 20160921 001300000080+00077+00020-00078+00080+00003+00024+00934+008314390000800+ 81CBOBVZ VIX OOPP 20160921 001300000077-00080-00077-00020+00078-00080-00077-00020+00078- 82CBOBVZ VIX OOPP 20160921 001300000080-00077-00020+00078-00080-00003-00024-00934-008314390000200+ 81CBOBVZ VIX OOPC 20160921 001400000065+00067+00065+00032-00065+00067+00065+00032-00065+ 82CBOBVZ VIX OOPC 20160921 001400000067+00065+00032-00066+00067+00001+00020+00870+008314390000675+ 81CBOBVZ VIX OOPP 20160921 001400000065-00067-00064-00033+00065-00067-00064-00033+00065- 82CBOBVZ VIX OOPP 20160921 001400000067-00064-00033+00065-00067-00001-00020-00870-008314390000330+ 81CBOBVZ VIX OOPC 20160921 001500000051+00053+00051+00053+00051+00053+00051+00046-00051+ 82CBOBVZ VIX OOPC 20160921 001500000053+00051+00046-00052+00053+00002-00016+00777+008314390000535+ 81CBOBVZ VIX OOPP 20160921 001500000051-00053-00051-00053-00051-00053-00051-00046+00051- 82CBOBVZ VIX OOPP 20160921 001500000053-00051-00046+00052-00053-00002+00016-00777-008314390000465+ 81CBOBVZ VIX OOPC 20160921 001600000041+00043+00041+00043+00041+00043+00041+00043+00042+ 82CBOBVZ VIX OOPC 20160921 001600000043+00041+00056-00042+00043+00004-00013+00671+008314390000435+ 81CBOBVZ VIX OOPP 20160921 001600000041-00043-00041-00043-00041-00043-00041-00043-00041- 82CBOBVZ VIX OOPP 20160921 001600000043-00041-00056+00042-00043-00004+00013-00671-008314390000565+ 81CBOBVZ VIX OOPC 20160921 001700000035+00037+00035+00037+00035+00037+00035+00037+00035+ 82CBOBVZ VIX OOPC 20160921 001700000037+00035+00037+00035+00037+00005-00011+00564+008314390000370+ 81CBOBVZ VIX OOPP 20160921 001700000031-00033-00031-00033-00031-00033-00031-00033-00032- 82CBOBVZ VIX OOPP 20160921 001700000033-00031-00033-00032-00033-00006+00010-00564-008314390000665+ 81CBOBVZ VIX OOPC 20160921 001800000025+00027+00025+00027+00025+00027+00025+00027+00025+ 82CBOBVZ VIX OOPC 20160921 001800000027+00025+00027+00025+00027+00007-00008+00464+008314390000270+ 81CBOBVZ VIX OOPP 20160921 001800000024-00026-00024-00026-00024-00026-00024-00026-00025- 82CBOBVZ VIX OOPP 20160921 001800000026-00024-00026-00025-00026-00007+00008-00464-008314390000735+ 81CBOBVZ VIX OOPC 20160921 001900000020+00022+00020+00022+00020+00022+00020+00022+00020+ 82CBOBVZ VIX OOPC 20160921 001900000022+00020+00022+00020+00022+00008-00007+00375+008314390000220+ 81CBOBVZ VIX OOPP 20160921 001900000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20160921 001900000024-00022-00024-00022-00024-00007+00007-00375-008314390000760+ 81CBOBVZ VIX OOPC 20160921 002000000001-00000-00004-00004-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20160921 002000000006+00010-00011-00008+00009+00009-00005+00299+008314390000160+ 81CBOBVZ VIX OOPP 20160921 002000000016-00018-00016-00018-00016-00018-00016-00018-00016- 82CBOBVZ VIX OOPP 20160921 002000000018-00016-00018-00016-00018-00008+00005-00299-008314390000820+ 81CBOBVZ VIX OOPC 20160921 002100000001+00001+00002-00002-00004+00004+00005-00005-00007+ 82CBOBVZ VIX OOPC 20160921 002100000007+00008-00008-00009+00010+00008-00005+00235+008314390000160+ 81CBOBVZ VIX OOPP 20160921 002100000001-00001-00002+00002+00004-00004-00005+00005+00007- 82CBOBVZ VIX OOPP 20160921 002100000007-00008+00008+00009-00010-00008+00005-00235-008314390000840+ 81CBOBVZ VIX OOPC 20160921 002200000003+00003+00000-00000-00005+00006+00003-00003-00008+ 82CBOBVZ VIX OOPC 20160921 002200000008+00006-00006-00010+00010+00007-00005+00183+008314390000160+ 81CBOBVZ VIX OOPP 20160921 002200000000-00001-00002+00002+00003-00003-00005+00005+00006- 82CBOBVZ VIX OOPP 20160921 002200000006-00008+00008+00008-00008-00008+00004-00183-008314390000860+ 81CBOBVZ VIX OOPC 20160921 002300000000-00000+00003-00003-00002+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20160921 002300000005+00009-00009-00007+00007+00008-00004+00141+008314390000120+ 81CBOBVZ VIX OOPP 20160921 002300000000+00000+00003+00003+00002-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20160921 002300000005-00009+00009+00007-00007-00008+00004-00141-008314390000880+ 81CBOBVZ VIX OOPC 20160921 002400000000-00000+00003-00002-00002+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20160921 002400000005+00008-00008-00006+00007+00007-00003+00108+008314390000110+ 81CBOBVZ VIX OOPP 20160921 002400000000+00000-00003+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20160921 002400000005-00008+00008+00006-00007-00007+00003-00108-008314390000890+ 81CBOBVZ VIX OOPC 20160921 002500000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160921 002500000003+00008-00008-00005+00005+00007-00003+00083+008314390000090+ 81CBOBVZ VIX OOPP 20160921 002500000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160921 002500000003-00009+00008+00005-00005-00007+00003-00083-008314390000910+ 81CBOBVZ VIX OOPC 20160921 002600000001-00001-00003-00003-00001+00001+00006-00005-00003+ 82CBOBVZ VIX OOPC 20160921 002600000003+00008-00008-00004+00005+00007-00002+00063+008314390000080+ 81CBOBVZ VIX OOPP 20160921 002600000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160921 002600000003-00008+00008+00004-00004-00007+00002-00063-008314390000920+ 81CBOBVZ VIX OOPC 20160921 002700000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160921 002700000003+00007-00007-00004+00004+00007-00002+00048+008314390000075+ 81CBOBVZ VIX OOPP 20160921 002700000001+00001+00003+00003+00001-00001-00006+00005+00002- 82CBOBVZ VIX OOPP 20160921 002700000002-00008+00008+00004-00004-00007+00002-00048-008314390000930+ 81CBOBVZ VIX OOPC 20160921 002800000006-00006-00008-00008-00005-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20160921 002800000003-00012-00012-00002-00002-00008-00000+00036+008314390000012+ 81CBOBVZ VIX OOPP 20160921 002800000003+00002+00004+00004+00001+00001+00007+00006+00001- 82CBOBVZ VIX OOPP 20160921 002800000001-00009+00009+00002-00002-00007+00001-00036-008314390000950+ 81CBOBVZ VIX OOPC 20160921 002900000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20160921 002900000003-00012-00012-00002-00002-00008-00000+00027+008314390000009+ 81CBOBVZ VIX OOPP 20160921 002900000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160921 002900000001-00008+00008+00002-00002-00006+00001-00027-008314390000950+ 81CBOBVZ VIX OOPC 20160921 003000000005-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160921 003000000003-00011-00011-00002-00001-00007-00000+00020+008314390000007+ 81CBOBVZ VIX OOPP 20160921 003000000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20160921 003000000002-00007+00007+00003-00003-00006+00001-00020-008314390000950+ 81CBOBVZ VIX OOPC 20160921 003250000005-00004-00006-00006-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20160921 003250000002-00009-00009-00001-00001-00006-00000+00010+008314390000004+ 81CBOBVZ VIX OOPP 20160921 003250000000+00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160921 003250000002-00005+00005+00003-00003-00005+00001-00010-008314390000950+ 81CBOBVZ VIX OOPC 20160921 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160921 003500000002-00008-00008-00001-00001-00005-00000+00004+008314390000002+ 81CBOBVZ VIX OOPP 20160921 003500000000-00001-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20160921 003500000002-00004+00003+00003-00003-00004+00001-00004-008314390000955+ 81CBOBVZ VIX OOPC 20160921 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 003750000001-00007-00006-00001-00001-00005-00000+00002+008314390000001+ 81CBOBVZ VIX OOPP 20160921 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00002+00002+00003-00003-00003+00001-00002-008314390000955+ 81CBOBVZ VIX OOPC 20160921 004000000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 004000000001-00006-00005-00001-00001-00004-00000+00001+008314390000001+ 81CBOBVZ VIX OOPP 20160921 004000000001-00001-00000-00000-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00002+00002+00003-00003-00003+00001-00001-008314390000960+ 81CBOBVZ VIX OOPC 20160921 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 004250000001-00005-00005-00001-00001-00004-00000+00000+008314390000000+ 81CBOBVZ VIX OOPP 20160921 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00001+00001+00003-00003-00002+00001-00000+008314390000960+ 81CBOBVZ VIX OOPC 20160921 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004500000001-00004-00004-00000-00000-00003-00000+00000+008314390000000+ 81CBOBVZ VIX OOPP 20160921 004500000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00000+00000-00003-00003-00002+00001-00000+008314390000960+ 81CBOBVZ VIX OOPC 20160921 004750000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004750000001-00003-00003-00000-00000-00003-00000+00000+008314390000000+ 81CBOBVZ VIX OOPP 20160921 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00001-00001-00003-00004-00002+00001-00000+008314390000960+ 81CBOBVZ VIX OOPC 20160921 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160921 005000000001-00003-00003-00000-00000-00002-00000+00000+008314390000000+ 81CBOBVZ VIX OOPP 20160921 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00001-00001-00003-00003-00001+00001-00000+008314390000965+ 81CBOBVZ VIX OOPC 20161019 001000000056+00048+00053+00043+00060+00053+00050+00039+00064+ 82CBOBVZ VIX OOPC 20161019 001000000059+00047+00035+00068+00065+00008+00028+00698+008522850000960+ 81CBOBVZ VIX OOPP 20161019 001000000057-00049-00054-00044-00061-00054-00051-00040-00065- 82CBOBVZ VIX OOPP 20161019 001000000060-00048-00036-00069-00066-00008-00029-00698-008522850000030+ 81CBOBVZ VIX OOPC 20161019 001100000060+00050+00057+00045+00064+00056+00054+00040+00067+ 82CBOBVZ VIX OOPC 20161019 001100000062+00052+00036+00071+00068+00009+00028+00747+008522850000950+ 81CBOBVZ VIX OOPP 20161019 001100000061-00051-00058-00045-00065-00056-00055-00041-00068- 82CBOBVZ VIX OOPP 20161019 001100000062-00053-00036-00072-00069-00009-00029-00747-008522850000040+ 81CBOBVZ VIX OOPC 20161019 001200000065+00048+00063+00041+00068+00055+00060+00034+00070+ 82CBOBVZ VIX OOPC 20161019 001200000063+00058+00029+00073+00071+00009+00028+00758+008522850000930+ 81CBOBVZ VIX OOPP 20161019 001200000066-00048-00064-00041-00069-00056-00061-00034-00071- 82CBOBVZ VIX OOPP 20161019 001200000064-00059-00028-00074-00072-00009-00028-00758-008522850000060+ 81CBOBVZ VIX OOPC 20161019 001300000085+00086+00085+00014-00085+00086+00085+00014-00085+ 82CBOBVZ VIX OOPC 20161019 001300000086+00085+00014-00085+00086+00008+00026+00738+008522850000860+ 81CBOBVZ VIX OOPP 20161019 001300000083-00084-00083-00016+00083-00084-00083-00016+00083- 82CBOBVZ VIX OOPP 20161019 001300000084-00083-00016+00083-00084-00007-00025-00738-008522850000160+ 81CBOBVZ VIX OOPC 20161019 001400000072+00072+00072+00027-00072+00072+00072+00027-00072+ 82CBOBVZ VIX OOPC 20161019 001400000072+00072+00027-00072+00072+00005+00022+00696+008522850000725+ 81CBOBVZ VIX OOPP 20161019 001400000072-00073-00072-00027+00072-00073-00072-00027+00072- 82CBOBVZ VIX OOPP 20161019 001400000073-00072-00027+00072-00073-00005-00022-00696-008522850000270+ 81CBOBVZ VIX OOPC 20161019 001500000061+00061+00061+00061+00061+00061+00061+00038-00061+ 82CBOBVZ VIX OOPC 20161019 001500000061+00061+00038-00061+00061+00003+00018+00640+008522850000615+ 81CBOBVZ VIX OOPP 20161019 001500000062-00062-00062-00062-00062-00062-00061-00037+00062- 82CBOBVZ VIX OOPP 20161019 001500000062-00061-00037+00062-00062-00003-00019-00640-008522850000375+ 81CBOBVZ VIX OOPC 20161019 001600000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOBVZ VIX OOPC 20161019 001600000051+00051+00048-00051+00051+00000+00015+00577+008522850000515+ 81CBOBVZ VIX OOPP 20161019 001600000051-00051-00051-00051-00051-00051-00051-00051-00051- 82CBOBVZ VIX OOPP 20161019 001600000051-00050-00048+00051-00051-00000-00015-00577-008522850000485+ 81CBOBVZ VIX OOPC 20161019 001700000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOBVZ VIX OOPC 20161019 001700000043+00043+00043+00043+00043+00001-00013+00511+008522850000435+ 81CBOBVZ VIX OOPP 20161019 001700000043-00043-00043-00043-00043-00043-00043-00043-00043- 82CBOBVZ VIX OOPP 20161019 001700000043-00043-00043-00043-00043-00001+00013-00511-008522850000565+ 81CBOBVZ VIX OOPC 20161019 001800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20161019 001800000037+00037+00037+00037+00037+00002-00011+00447+008522850000375+ 81CBOBVZ VIX OOPP 20161019 001800000036-00036-00036-00036-00036-00036-00036-00036-00036- 82CBOBVZ VIX OOPP 20161019 001800000036-00036-00036-00036-00036-00003+00011-00447-008522850000635+ 81CBOBVZ VIX OOPC 20161019 001900000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20161019 001900000030+00029+00030+00029+00030+00004-00009+00387+008522850000300+ 81CBOBVZ VIX OOPP 20161019 001900000030-00030-00030-00030-00030-00030-00030-00030-00030- 82CBOBVZ VIX OOPP 20161019 001900000030-00030-00030-00030-00030-00004+00009-00387-008522850000695+ 81CBOBVZ VIX OOPC 20161019 002000000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20161019 002000000025+00024+00025+00024+00025+00005-00007+00332+008522850000250+ 81CBOBVZ VIX OOPP 20161019 002000000025-00025-00025-00025-00025-00025-00025-00025-00025- 82CBOBVZ VIX OOPP 20161019 002000000025-00025-00025-00025-00025-00004+00008-00332-008522850000745+ 81CBOBVZ VIX OOPC 20161019 002100000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20161019 002100000022+00021+00022+00021+00022+00005-00007+00282+008522850000220+ 81CBOBVZ VIX OOPP 20161019 002100000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161019 002100000024-00023-00024-00023-00024-00004+00007-00282-008522850000760+ 81CBOBVZ VIX OOPC 20161019 002200000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20161019 002200000019+00018+00019+00019+00019+00005-00006+00239+008522850000190+ 81CBOBVZ VIX OOPP 20161019 002200000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20161019 002200000019-00018-00019-00018-00019-00005+00006-00239-008522850000810+ 81CBOBVZ VIX OOPC 20161019 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002300000016+00015+00016+00016+00016+00005-00005+00201+008522850000160+ 81CBOBVZ VIX OOPP 20161019 002300000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20161019 002300000017-00016-00017-00016-00017-00005+00005-00201-008522850000830+ 81CBOBVZ VIX OOPC 20161019 002400000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002400000016+00015+00016+00016+00016+00005-00005+00169+008522850000160+ 81CBOBVZ VIX OOPP 20161019 002400000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20161019 002400000016-00015-00016-00015-00016-00005+00005-00169-008522850000840+ 81CBOBVZ VIX OOPC 20161019 002500000015+00016+00015+00016+00015+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161019 002500000016+00015+00016+00016+00016+00004-00005+00141+008522850000160+ 81CBOBVZ VIX OOPP 20161019 002500000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20161019 002500000014-00013-00014-00013-00014-00005+00004-00141-008522850000860+ 81CBOBVZ VIX OOPC 20161019 002600000011+00012+00011+00012+00011+00012+00011+00012+00012+ 82CBOBVZ VIX OOPC 20161019 002600000012+00011+00012+00012+00012+00005-00004+00118+008522850000120+ 81CBOBVZ VIX OOPP 20161019 002600000012-00013-00012-00013-00012-00013-00012-00013-00012- 82CBOBVZ VIX OOPP 20161019 002600000013-00012-00013-00012-00013-00005+00004-00118-008522850000870+ 81CBOBVZ VIX OOPC 20161019 002700000001+00001+00001-00001-00003+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20161019 002700000005+00005-00005-00006+00006+00005-00003+00098+008522850000110+ 81CBOBVZ VIX OOPP 20161019 002700000001-00001-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161019 002700000004-00005+00005+00006-00006-00005+00003-00098-008522850000890+ 81CBOBVZ VIX OOPC 20161019 002800000001+00001+00001-00001-00002+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20161019 002800000004+00005-00005-00005+00006+00005-00003+00082+008522850000100+ 81CBOBVZ VIX OOPP 20161019 002800000000-00001-00001+00001+00002-00002-00003+00003+00004- 82CBOBVZ VIX OOPP 20161019 002800000004-00005+00005+00005-00005-00005+00003-00082-008522850000900+ 81CBOBVZ VIX OOPC 20161019 002900000000+00000+00001-00001-00002+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20161019 002900000004+00005-00005-00005+00005+00005-00003+00068+008522850000090+ 81CBOBVZ VIX OOPP 20161019 002900000000-00000-00002+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161019 002900000003-00005+00005+00005-00005-00005+00003-00068-008522850000910+ 81CBOBVZ VIX OOPC 20161019 003000000000-00000-00002-00002-00001+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20161019 003000000003+00005-00005-00004+00004+00005-00002+00056+008522850000080+ 81CBOBVZ VIX OOPP 20161019 003000000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20161019 003000000003-00005+00005+00004-00004-00005+00002-00056-008522850000920+ 81CBOBVZ VIX OOPC 20161019 003250000006-00006-00008-00007-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20161019 003250000003-00011-00011-00002-00002-00006-00000+00035+008522850000007+ 81CBOBVZ VIX OOPP 20161019 003250000002+00002+00003+00003+00001+00001+00005+00005+00001- 82CBOBVZ VIX OOPP 20161019 003250000001-00007+00006+00002-00002-00005+00001-00035-008522850000950+ 81CBOBVZ VIX OOPC 20161019 003500000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161019 003500000003-00009-00009-00002-00002-00006-00000+00022+008522850000005+ 81CBOBVZ VIX OOPP 20161019 003500000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161019 003500000001-00005+00005+00002-00002-00004+00001-00022-008522850000950+ 81CBOBVZ VIX OOPC 20161019 003750000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20161019 003750000003-00008-00008-00002-00002-00005-00000+00014+008522850000003+ 81CBOBVZ VIX OOPP 20161019 003750000000+00000+00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20161019 003750000002-00004+00004+00003-00003-00004+00001-00014-008522850000950+ 81CBOBVZ VIX OOPC 20161019 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 004000000002-00007-00007-00002-00002-00005-00000+00008+008522850000002+ 81CBOBVZ VIX OOPP 20161019 004000000001-00001-00000+00000+00001-00002-00002+00001+00002- 82CBOBVZ VIX OOPP 20161019 004000000002-00003+00003+00003-00003-00003+00001-00008-008522850000950+ 81CBOBVZ VIX OOPC 20161019 004250000004-00004-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20161019 004250000002-00006-00006-00001-00001-00004-00000+00005+008522850000001+ 81CBOBVZ VIX OOPP 20161019 004250000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004250000002-00002+00002+00003-00003-00003+00001-00005-008522850000955+ 81CBOBVZ VIX OOPC 20161019 004500000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161019 004500000002-00006-00006-00001-00001-00004-00000+00003+008522850000001+ 81CBOBVZ VIX OOPP 20161019 004500000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20161019 004500000003-00002+00001+00003-00003-00002+00001-00003-008522850000955+ 81CBOBVZ VIX OOPC 20161019 004750000003-00003-00003-00003-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20161019 004750000002-00005-00005-00001-00001-00003-00000+00002+008522850000000+ 81CBOBVZ VIX OOPP 20161019 004750000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161019 004750000002-00001+00001+00003-00003-00002+00001-00002-008522850000960+ 81CBOBVZ VIX OOPC 20161019 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 005000000001-00005-00004-00001-00001-00003-00000+00001+008522850000000+ 81CBOBVZ VIX OOPP 20161019 005000000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20161019 005000000003-00001+00001+00003-00003-00002+00001-00001-008522850000960+ 81CBOVIX VIX OOPC 20160727 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 001000000000+00000+00000+00000+00000+00000+00000+10000+008641800003150+ 81CBOVIX VIX OOPP 20160727 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 001000000000+00000+00000+00000+00000+00000+00000+00000+023003480000000+ 81CBOVIX VIX OOPC 20160727 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 001050000000+00000+00000+00000+00000+00000+00000+10000+008641800002650+ 81CBOVIX VIX OOPP 20160727 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 001050000000+00000+00000+00000+00000+00000+00000+00000+020452120000000+ 81CBOVIX VIX OOPC 20160727 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 001100000000+00000+00000+00000+00000+00000+00000+10000+008641800002150+ 81CBOVIX VIX OOPP 20160727 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 001100000000+00000+00000+00000+00000+00000+00000+00000+018007430000000+ 81CBOVIX VIX OOPC 20160727 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 001150000000+00000+00000+00000+00000+00000+00000+10000+008641800001650+ 81CBOVIX VIX OOPP 20160727 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 001150000000+00000+00000+00000+00000+00000+00000+00000+018953080000000+ 81CBOVIX VIX OOPC 20160727 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 001200000000+00000+00000+00000+00000+00000+00000+10000+008641800001150+ 81CBOVIX VIX OOPP 20160727 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 001200000000+00000+00000+00000+00000+00000+00000+00000+021216680000000+ 81CBOVIX VIX OOPC 20160727 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 001250000000+00000+00000+00000+00000+00000+00000+10000+008641800000650+ 81CBOVIX VIX OOPP 20160727 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 001250000000+00000+00000+00000+00000+00000+00000+00000+024474830000000+ 81CBOVIX VIX OOPC 20160727 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 001300000000+00000+00000+00000+00000+00000+00000+00000+008641800000150+ 81CBOVIX VIX OOPP 20160727 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 001300000000+00000+00000+00000+00000+00000+00000+10000+027184420000000+ 81CBOVIX VIX OOPC 20160727 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 001350000000+00000+00000+00000+00000+00000+00000+00000+008641800000000+ 81CBOVIX VIX OOPP 20160727 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160727 001350000000-00000-00000-00000-00000-00000-00000-10000+034528450000350+ 81CBOVIX VIX OOPC 20160727 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 001400000000+00000+00000+00000+00000+00000+00000+00000+008641800000000+ 81CBOVIX VIX OOPP 20160727 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160727 001400000000-00000-00000-00000-00000-00000-00000-10000+042956860000850+ 81CBOVIX VIX OOPC 20160727 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 001450000000+00000+00000+00000+00000+00000+00000+00000+008641800000000+ 81CBOVIX VIX OOPP 20160727 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160727 001450000000-00000-00000-00000-00000-00000-00000-10000+052047590001350+ 81CBOVIX VIX OOPC 20160727 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 001500000000+00000+00000+00000+00000+00000+00000+00000+008641800000000+ 81CBOVIX VIX OOPP 20160727 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160727 001500000000-00000-00000-00000-00000-00000-00000-10000+059598540001850+ 81CBOVIX VIX OOPC 20160727 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 001600000000+00000+00000+00000+00000+00000+00000+00000+008641800000000+ 81CBOVIX VIX OOPP 20160727 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160727 001600000000-00000-00000-00000-00000-00000-00000-10000+072066630002850+ 81CBOVIX VIX OOPC 20160727 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 001700000000+00000+00000+00000+00000+00000+00000+00000+011616260000000+ 81CBOVIX VIX OOPP 20160727 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160727 001700000000-00000-00000-00000-00000-00000-00000-10000+081906800003850+ 81CBOVIX VIX OOPC 20160727 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 001800000000+00000+00000+00000+00000+00000+00000+00000+013425220000000+ 81CBOVIX VIX OOPP 20160727 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160727 001800000000-00000-00000-00000-00000-00000-00000-10000+090962730004850+ 81CBOVIX VIX OOPC 20160727 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 001900000000+00000+00000+00000+00000+00000+00000+00000+014661910000000+ 81CBOVIX VIX OOPP 20160727 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160727 001900000000-00000-00000-00000-00000-00000-00000-10000+099161250005850+ 81CBOVIX VIX OOPC 20160727 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 002000000000+00000+00000+00000+00000+00000+00000+00000+015565710000000+ 81CBOVIX VIX OOPP 20160727 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160727 002000000000-00000-00000-00000-00000-00000-00000-10000+099161250006850+ 81CBOVIX VIX OOPC 20160727 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 002100000000+00000+00000+00000+00000+00000+00000+00000+017771850000000+ 81CBOVIX VIX OOPP 20160727 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160727 002100000000-00000-00000-00000-00000-00000-00000-10000+099161250007850+ 81CBOVIX VIX OOPC 20160727 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 002200000000+00000+00000+00000+00000+00000+00000+00000+020105420000000+ 81CBOVIX VIX OOPP 20160727 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 002200000000+00000+00000+00000+00000+00000+00000+10000+099161250008850+ 81CBOVIX VIX OOPC 20160727 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 002300000000+00000+00000+00000+00000+00000+00000+00000+022313040000000+ 81CBOVIX VIX OOPP 20160727 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 002300000000+00000+00000+00000+00000+00000+00000+10000+099161250009850+ 81CBOVIX VIX OOPC 20160727 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 002400000000+00000+00000+00000+00000+00000+00000+00000+024408060000000+ 81CBOVIX VIX OOPP 20160727 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 002400000000+00000+00000+00000+00000+00000+00000+10000+099161250010850+ 81CBOVIX VIX OOPC 20160727 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 002500000000+00000+00000+00000+00000+00000+00000+00000+026405300000000+ 81CBOVIX VIX OOPP 20160727 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 002500000000+00000+00000+00000+00000+00000+00000+10000+099161250011850+ 81CBOVIX VIX OOPC 20160727 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 002600000000+00000+00000+00000+00000+00000+00000+00000+028307710000000+ 81CBOVIX VIX OOPP 20160727 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 002600000000+00000+00000+00000+00000+00000+00000+10000+099161250012850+ 81CBOVIX VIX OOPC 20160727 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 002700000000+00000+00000+00000+00000+00000+00000+00000+030130110000000+ 81CBOVIX VIX OOPP 20160727 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 002700000000+00000+00000+00000+00000+00000+00000+10000+099161250013850+ 81CBOVIX VIX OOPC 20160727 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 002800000000+00000+00000+00000+00000+00000+00000+00000+031875470000000+ 81CBOVIX VIX OOPP 20160727 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 002800000000+00000+00000+00000+00000+00000+00000+10000+099161250014850+ 81CBOVIX VIX OOPC 20160727 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 002900000000+00000+00000+00000+00000+00000+00000+00000+033549710000000+ 81CBOVIX VIX OOPP 20160727 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 002900000000+00000+00000+00000+00000+00000+00000+10000+099161250015850+ 81CBOVIX VIX OOPC 20160727 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 003000000000+00000+00000+00000+00000+00000+00000+00000+035158760000000+ 81CBOVIX VIX OOPP 20160727 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 003000000000+00000+00000+00000+00000+00000+00000+10000+099161250016850+ 81CBOVIX VIX OOPC 20160727 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 003250000000+00000+00000+00000+00000+00000+00000+00000+038933950000000+ 81CBOVIX VIX OOPP 20160727 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 003250000000+00000+00000+00000+00000+00000+00000+10000+099161250019350+ 81CBOVIX VIX OOPC 20160727 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 003500000000+00000+00000+00000+00000+00000+00000+00000+042395040000000+ 81CBOVIX VIX OOPP 20160727 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 003500000000+00000+00000+00000+00000+00000+00000+10000+099161250021850+ 81CBOVIX VIX OOPC 20160727 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 003750000000+00000+00000+00000+00000+00000+00000+00000+045589430000000+ 81CBOVIX VIX OOPP 20160727 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 003750000000+00000+00000+00000+00000+00000+00000+10000+099161250024350+ 81CBOVIX VIX OOPC 20160727 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 004000000000+00000+00000+00000+00000+00000+00000+00000+048558610000000+ 81CBOVIX VIX OOPP 20160727 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 004000000000+00000+00000+00000+00000+00000+00000+10000+099161250026850+ 81CBOVIX VIX OOPC 20160727 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 004250000000+00000+00000+00000+00000+00000+00000+00000+051326290000000+ 81CBOVIX VIX OOPP 20160727 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 004250000000+00000+00000+00000+00000+00000+00000+10000+099161250029350+ 81CBOVIX VIX OOPC 20160727 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 004500000000+00000+00000+00000+00000+00000+00000+00000+053922100000000+ 81CBOVIX VIX OOPP 20160727 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 004500000000+00000+00000+00000+00000+00000+00000+10000+099161250031850+ 81CBOVIX VIX OOPC 20160727 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 004750000000+00000+00000+00000+00000+00000+00000+00000+056369760000000+ 81CBOVIX VIX OOPP 20160727 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 004750000000+00000+00000+00000+00000+00000+00000+10000+099161250034350+ 81CBOVIX VIX OOPC 20160727 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 005000000000+00000+00000+00000+00000+00000+00000+00000+058675170000000+ 81CBOVIX VIX OOPP 20160727 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 005000000000+00000+00000+00000+00000+00000+00000+10000+099161250036850+ 81CBOVIX VIX OOPC 20160727 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 005500000000+00000+00000+00000+00000+00000+00000+00000+062930400000000+ 81CBOVIX VIX OOPP 20160727 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 005500000000+00000+00000+00000+00000+00000+00000+10000+099161250041850+ 81CBOVIX VIX OOPC 20160727 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 006000000000+00000+00000+00000+00000+00000+00000+00000+066782640000000+ 81CBOVIX VIX OOPP 20160727 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 006000000000+00000+00000+00000+00000+00000+00000+10000+099161250046850+ 81CBOVIX VIX OOPC 20160727 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 006500000000+00000+00000+00000+00000+00000+00000+00000+070302980000000+ 81CBOVIX VIX OOPP 20160727 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 006500000000+00000+00000+00000+00000+00000+00000+10000+099161250051850+ 81CBOVIX VIX OOPC 20160727 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160727 007000000000+00000+00000+00000+00000+00000+00000+00000+073544790000000+ 81CBOVIX VIX OOPP 20160727 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160727 007000000000+00000+00000+00000+00000+00000+00000+10000+099161250056850+ 81CBOVIX VIX OOPC 20160803 001000000002+00002+00201-00201-00206+00206+00404-00404-00368+ 82CBOVIX VIX OOPC 20160803 001000000375+00608-00608-00382+00383+00548-00115+09999+003892420003825+ 81CBOVIX VIX OOPP 20160803 001000000000-00000-00000+00000+00008-00004-00000+00000+00067- 82CBOVIX VIX OOPP 20160803 001000000060-00000+00000+00231-00230-00000+00300-00007-009013200000000+ 81CBOVIX VIX OOPC 20160803 001050000003+00003+00201-00201-00205+00206+00404-00404-00329+ 82CBOVIX VIX OOPC 20160803 001050000332+00607-00607-00333+00333+00548-00100+09999+003892420003326+ 81CBOVIX VIX OOPP 20160803 001050000001-00000-00000+00000+00017-00011-00000+00000+00102- 82CBOVIX VIX OOPP 20160803 001050000095-00000+00000+00280-00280-00000+00315-00030-009209330000002+ 81CBOVIX VIX OOPC 20160803 001100000003+00003+00200-00200-00201+00205+00404-00404-00282+ 82CBOVIX VIX OOPC 20160803 001100000283+00607-00607-00283+00283+00548-00085+09999+003892420002832+ 81CBOVIX VIX OOPP 20160803 001100000003-00001-00000+00001+00032-00024-00001+00001+00141- 82CBOVIX VIX OOPP 20160803 001100000136-00001+00001+00329-00329-00000+00329-00101-009448520000007+ 81CBOVIX VIX OOPC 20160803 001150000004+00005+00199-00199-00190+00198+00402-00402-00235+ 82CBOVIX VIX OOPC 20160803 001150000235+00605-00605-00235+00235+00548-00070+09999+003892420002346+ 81CBOVIX VIX OOPP 20160803 001150000007-00003-00001+00002+00053-00043-00002+00002+00184- 82CBOVIX VIX OOPP 20160803 001150000180-00002+00002+00378-00378-00001+00344-00271-009743860000022+ 81CBOVIX VIX OOPC 20160803 001200000008+00008+00195-00195-00168+00177+00399-00399-00188+ 82CBOVIX VIX OOPC 20160803 001200000188+00602-00602-00188+00188+00547-00056+09998+003892420001881+ 81CBOVIX VIX OOPP 20160803 001200000013-00006-00003+00005+00078-00068-00005+00006+00227- 82CBOVIX VIX OOPP 20160803 001200000224-00006+00006+00424-00424-00002+00358-00599-010112540000056+ 81CBOVIX VIX OOPC 20160803 001250000013+00015+00188-00188-00138+00143+00392-00392-00145+ 82CBOVIX VIX OOPC 20160803 001250000145+00595-00595-00145+00145+00545-00044+09990+003892420001450+ 81CBOVIX VIX OOPP 20160803 001250000020-00012-00006+00009+00105-00096-00012+00012+00268- 82CBOVIX VIX OOPP 20160803 001250000266-00012+00013+00467-00467-00004+00371-01122-010576840000126+ 81CBOVIX VIX OOPC 20160803 001300000023+00029+00172-00172-00110+00112+00375-00375-00112+ 82CBOVIX VIX OOPC 20160803 001300000112+00578-00578-00112+00112+00540-00034+09917+003892420001117+ 81CBOVIX VIX OOPP 20160803 001300000030-00020-00012+00018+00133-00125-00025+00027+00302- 82CBOVIX VIX OOPP 20160803 001300000299-00028+00029+00501-00501-00009+00381-01971-012024920000293+ 81CBOVIX VIX OOPC 20160803 001350000027+00037+00155-00155-00078+00079+00358-00358-00079+ 82CBOVIX VIX OOPC 20160803 001350000079+00561-00561-00079+00079+00534-00024+09554+003892420000787+ 81CBOVIX VIX OOPP 20160803 001350000039-00028-00018+00026+00157-00149-00039+00042+00333- 82CBOVIX VIX OOPP 20160803 001350000332-00044+00046+00534-00534-00014+00391-02708-012438390000463+ 81CBOVIX VIX OOPC 20160803 001400000035+00046+00123-00122-00061+00061+00325-00325-00061+ 82CBOVIX VIX OOPC 20160803 001400000061+00529-00529-00061+00061+00525-00018+08476+003892420000615+ 81CBOVIX VIX OOPP 20160803 001400000047-00035-00026+00036+00174-00167-00059+00065+00352- 82CBOVIX VIX OOPP 20160803 001400000350-00072+00075+00551-00551-00024+00396-03553-014315840000790+ 81CBOVIX VIX OOPC 20160803 001450000036+00043+00090-00087-00047+00047+00290-00290-00047+ 82CBOVIX VIX OOPC 20160803 001450000047+00493-00493-00047+00047+00514-00014+06463+003892420000471+ 81CBOVIX VIX OOPP 20160803 001450000053-00041-00033+00044+00188-00181-00078+00087+00367- 82CBOVIX VIX OOPP 20160803 001450000365-00100+00105+00565-00565-00034+00400-04225-015848410001146+ 81CBOVIX VIX OOPC 20160803 001500000023+00029+00070-00061-00033+00033+00254-00254-00033+ 82CBOVIX VIX OOPC 20160803 001500000033+00457-00457-00033+00033+00503-00010+04327+005296640000332+ 81CBOVIX VIX OOPP 20160803 001500000058-00047-00038+00051+00200-00194-00095+00105+00380- 82CBOVIX VIX OOPP 20160803 001500000379-00125+00132+00579-00579-00045+00404-04787-016962620001507+ 81CBOVIX VIX OOPC 20160803 001600000014+00019+00046-00033-00024+00024+00183-00175-00024+ 82CBOVIX VIX OOPC 20160803 001600000024+00369-00367-00024+00024+00476-00007+02573+008126230000244+ 81CBOVIX VIX OOPP 20160803 001600000064-00053-00047+00060+00212-00206-00123+00136+00392- 82CBOVIX VIX OOPP 20160803 001600000389-00172+00183+00589-00588-00072+00407-05548-020524750002419+ 81CBOVIX VIX OOPC 20160803 001700000009+00012+00031-00019-00015+00015+00133-00120-00016+ 82CBOVIX VIX OOPC 20160803 001700000016+00292-00285-00016+00016+00448-00005+01600+009552080000155+ 81CBOVIX VIX OOPP 20160803 001700000068-00058-00053+00067+00222-00216-00144+00158+00402- 82CBOVIX VIX OOPP 20160803 001700000399-00208+00222+00598-00597-00098+00410-06084-023224850003330+ 81CBOVIX VIX OOPC 20160803 001800000006+00009+00023-00013-00012+00012+00100-00085-00012+ 82CBOVIX VIX OOPC 20160803 001800000012+00230-00218-00012+00012+00419-00004+01177+011274400000125+ 81CBOVIX VIX OOPP 20160803 001800000071-00061-00058+00071+00227-00221-00159+00173+00407- 82CBOVIX VIX OOPP 20160803 001800000404-00236+00250+00602-00601-00123+00411-06425-026099570004299+ 81CBOVIX VIX OOPC 20160803 001900000005+00007+00018-00010-00010+00010+00078-00063-00010+ 82CBOVIX VIX OOPC 20160803 001900000010+00184-00168-00010+00010+00390-00003+00900+012713690000101+ 81CBOVIX VIX OOPP 20160803 001900000073-00063-00061+00074+00231-00225-00170+00185+00410- 82CBOVIX VIX OOPP 20160803 001900000408-00257+00272+00605-00604-00146+00411-06680-028676550005276+ 81CBOVIX VIX OOPC 20160803 002000000004+00006+00014-00007-00007+00008+00060-00047-00008+ 82CBOVIX VIX OOPC 20160803 002000000008+00147-00131-00008+00008+00361-00002+00676+013760770000078+ 81CBOVIX VIX OOPP 20160803 002000000074-00065-00064+00076+00234-00229-00179+00194+00414- 82CBOVIX VIX OOPP 20160803 002000000411-00274+00290+00607-00607-00166+00412-06886-030952230006252+ 81CBOVIX VIX OOPC 20160803 002100000003+00005+00012-00006-00007+00007+00051-00039-00007+ 82CBOVIX VIX OOPC 20160803 002100000007+00123-00107-00007+00007+00332-00002+00595+015254870000074+ 81CBOVIX VIX OOPP 20160803 002100000075-00066-00066+00078+00237-00231-00186+00201+00416- 82CBOVIX VIX OOPP 20160803 002100000413-00287+00303+00608-00608-00183+00412-07029-033259090007248+ 81CBOVIX VIX OOPC 20160803 002200000003+00005+00011-00005-00006+00007+00044-00033-00007+ 82CBOVIX VIX OOPC 20160803 002200000007+00106-00090-00007+00007+00305-00002+00530+016606420000070+ 81CBOVIX VIX OOPP 20160803 002200000076-00067-00067+00079+00239-00233-00191+00206+00418- 82CBOVIX VIX OOPP 20160803 002200000415-00298+00314+00610-00608-00199+00412-07148-035375270008244+ 81CBOVIX VIX OOPC 20160803 002300000003+00004+00009-00004-00006+00006+00038-00028-00007+ 82CBOVIX VIX OOPC 20160803 002300000007+00092-00077-00007+00007+00279-00002+00476+017833440000066+ 81CBOVIX VIX OOPP 20160803 002300000077-00068-00068+00080+00240-00234-00196+00211+00419- 82CBOVIX VIX OOPP 20160803 002300000416-00307+00323+00611-00609-00212+00412-07248-037330330009240+ 81CBOVIX VIX OOPC 20160803 002400000002+00004+00008-00004-00006+00006+00034-00025-00006+ 82CBOVIX VIX OOPC 20160803 002400000006+00081-00067-00006+00006+00256-00002+00429+018949470000062+ 81CBOVIX VIX OOPP 20160803 002400000078-00069-00070+00081+00242-00236-00200+00214+00420- 82CBOVIX VIX OOPP 20160803 002400000417-00315+00331+00611-00610-00224+00413-07335-039146950010236+ 81CBOVIX VIX OOPC 20160803 002500000002+00004+00008-00003-00005+00005+00030-00022-00006+ 82CBOVIX VIX OOPC 20160803 002500000006+00071-00058-00006+00006+00235-00002+00388+019964750000058+ 81CBOVIX VIX OOPP 20160803 002500000078-00070-00071+00082+00243-00237-00204+00218+00422- 82CBOVIX VIX OOPP 20160803 002500000419-00321+00338+00612-00611-00235+00413-07411-040843070011232+ 81CBOVIX VIX OOPC 20160803 002600000002+00003+00007-00003-00005+00005+00027-00019-00005+ 82CBOVIX VIX OOPC 20160803 002600000005+00064-00051-00005+00005+00215-00002+00352+020887160000054+ 81CBOVIX VIX OOPP 20160803 002600000079-00070-00072+00083+00244-00238-00207+00221+00423- 82CBOVIX VIX OOPP 20160803 002600000420-00327+00344+00613-00612-00245+00413-07478-042433170012228+ 81CBOVIX VIX OOPC 20160803 002700000001+00003+00005-00002-00004+00004+00022-00015-00004+ 82CBOVIX VIX OOPC 20160803 002700000004+00052-00041-00004+00004+00195-00001+00268+020985270000040+ 81CBOVIX VIX OOPP 20160803 002700000079-00071-00072+00084+00245-00240-00210+00224+00425- 82CBOVIX VIX OOPP 20160803 002700000422-00333+00350+00615-00614-00254+00413-07553-043772690013214+ 81CBOVIX VIX OOPC 20160803 002800000001+00002+00004-00002-00003+00003+00017-00012-00003+ 82CBOVIX VIX OOPC 20160803 002800000003+00043-00033-00003+00003+00176-00001+00204+021072390000030+ 81CBOVIX VIX OOPP 20160803 002800000080-00072-00073+00084+00247-00241-00213+00226+00426- 82CBOVIX VIX OOPP 20160803 002800000423-00339+00355+00616-00615-00262+00414-07616-045081470014203+ 81CBOVIX VIX OOPC 20160803 002900000001+00001+00003-00001-00002+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20160803 002900000002+00035-00026-00002+00002+00159-00001+00155+021150270000022+ 81CBOVIX VIX OOPP 20160803 002900000080-00072-00074+00085+00248-00242-00215+00229+00427- 82CBOVIX VIX OOPP 20160803 002900000424-00343+00359+00617-00616-00269+00414-07670-046355350015196+ 81CBOVIX VIX OOPC 20160803 003000000001+00001+00003-00001-00001+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20160803 003000000002+00029-00021-00002+00002+00143-00000+00118+021220290000016+ 81CBOVIX VIX OOPP 20160803 003000000081-00073-00075+00085+00249-00243-00217+00231+00428- 82CBOVIX VIX OOPP 20160803 003000000425-00347+00363+00618-00617-00275+00414-07718-047591790016190+ 81CBOVIX VIX OOPC 20160803 003250000000+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20160803 003250000001+00017-00012-00001+00001+00108-00000+00059+021368040000008+ 81CBOVIX VIX OOPP 20160803 003250000081-00074-00076+00086+00250-00245-00221+00235+00430- 82CBOVIX VIX OOPP 20160803 003250000427-00356+00371+00620-00619-00289+00414-07814-050513130018681+ 81CBOVIX VIX OOPC 20160803 003500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160803 003500000000+00010-00007-00000+00000+00080-00000+00029+021486290000004+ 81CBOVIX VIX OOPP 20160803 003500000082-00074-00077+00087+00252-00246-00225+00238+00432- 82CBOVIX VIX OOPP 20160803 003500000429-00362+00377+00621-00620-00301+00414-07887-053196710021177+ 81CBOVIX VIX OOPC 20160803 003750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160803 003750000000+00006-00004-00000+00000+00059-00000+00015+021583160000002+ 81CBOVIX VIX OOPP 20160803 003750000082-00075-00078+00088+00253-00248-00228+00240+00433- 82CBOVIX VIX OOPP 20160803 003750000430-00367+00382+00622-00621-00310+00414-07946-055661140023675+ 81CBOVIX VIX OOPC 20160803 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160803 004000000000+00004-00002-00000+00000+00043-00000+00007+021664090000001+ 81CBOVIX VIX OOPP 20160803 004000000083-00075-00078+00088+00254-00248-00230+00242+00434- 82CBOVIX VIX OOPP 20160803 004000000431-00372+00386+00623-00621-00318+00414-07995-057930200026174+ 81CBOVIX VIX OOPC 20160803 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 004250000000+00002-00001-00000+00000+00031-00000+00003+021732980000000+ 81CBOVIX VIX OOPP 20160803 004250000083-00076-00079+00089+00254-00249-00232+00244+00435- 82CBOVIX VIX OOPP 20160803 004250000432-00375+00390+00623-00622-00325+00414-08037-060027430028673+ 81CBOVIX VIX OOPC 20160803 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 004500000000+00001-00001-00000+00000+00023-00000+00002+021791510000000+ 81CBOVIX VIX OOPP 20160803 004500000083-00076-00080+00089+00255-00250-00233+00245+00436- 82CBOVIX VIX OOPP 20160803 004500000432-00379+00393+00624-00622-00330+00414-08073-061974050031173+ 81CBOVIX VIX OOPC 20160803 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 004750000000+00001-00000-00000+00000+00016-00000+00001+021843370000000+ 81CBOVIX VIX OOPP 20160803 004750000084-00076-00080+00089+00256-00251-00235+00247+00436- 82CBOVIX VIX OOPP 20160803 004750000433-00381+00396+00625-00623-00335+00414-08105-063788410033672+ 81CBOVIX VIX OOPC 20160803 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 005000000000+00001-00000-00000+00000+00013-00000+00001+022662710000000+ 81CBOVIX VIX OOPP 20160803 005000000084-00077-00080+00090+00256-00251-00236+00248+00437- 82CBOVIX VIX OOPP 20160803 005000000434-00384+00398+00625-00623-00340+00414-08134-065486130036172+ 81CBOVIX VIX OOPC 20160803 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 005500000000+00001-00000-00000+00000+00010-00000+00000+024268790000000+ 81CBOVIX VIX OOPP 20160803 005500000084-00077-00081+00090+00257-00252-00238+00250+00438- 82CBOVIX VIX OOPP 20160803 005500000435-00388+00402+00626-00624-00348+00414-08182-068582640041172+ 81CBOVIX VIX OOPC 20160803 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006000000000+00000-00000-00000+00000+00007-00000+00000+025723750000000+ 81CBOVIX VIX OOPP 20160803 006000000084-00077-00082+00091+00258-00253-00240+00252+00439- 82CBOVIX VIX OOPP 20160803 006000000435-00392+00405+00627-00625-00354+00414-08222-071347470046171+ 81CBOVIX VIX OOPC 20160803 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006500000000+00000-00000-00000+00000+00006-00000+00000+027054250000000+ 81CBOVIX VIX OOPP 20160803 006500000085-00078-00082+00091+00259-00254-00242+00253+00439- 82CBOVIX VIX OOPP 20160803 006500000436-00395+00408+00627-00625-00359+00414-08256-073842110051171+ 81CBOVIX VIX OOPC 20160803 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 007000000000+00000-00000-00000+00000+00005-00000+00000+028278080000000+ 81CBOVIX VIX OOPP 20160803 007000000085-00078-00082+00091+00259-00254-00243+00254+00440- 82CBOVIX VIX OOPP 20160803 007000000437-00397+00410+00628-00626-00363+00414-08285-076112690056170+ 81CBOVIX VIX OOPC 20160810 001000000001+00001+00202-00202-00204+00205+00405-00405-00386+ 82CBOVIX VIX OOPC 20160810 001000000397+00609-00609-00426+00426+00549-00128+09998+003116260004264+ 81CBOVIX VIX OOPP 20160810 001000000001-00000+00000+00000+00009-00004-00000+00000+00055- 82CBOVIX VIX OOPP 20160810 001000000043-00000+00000+00191-00188-00000+00300-00028-007390080000002+ 81CBOVIX VIX OOPC 20160810 001050000002+00002+00202-00202-00204+00205+00405-00405-00359+ 82CBOVIX VIX OOPC 20160810 001050000369+00608-00608-00377+00377+00549-00113+09998+003116260003768+ 81CBOVIX VIX OOPP 20160810 001050000002-00000+00000+00001+00016-00009-00001+00001+00083- 82CBOVIX VIX OOPP 20160810 001050000071-00001+00001+00238-00235-00000+00314-00079-007461990000006+ 81CBOVIX VIX OOPC 20160810 001100000003+00003+00201-00201-00203+00206+00404-00404-00321+ 82CBOVIX VIX OOPC 20160810 001100000327+00607-00607-00328+00328+00548-00098+09998+003116260003278+ 81CBOVIX VIX OOPP 20160810 001100000003-00000-00001+00002+00028-00017-00002+00002+00115- 82CBOVIX VIX OOPP 20160810 001100000104-00002+00002+00285-00284-00000+00329-00192-007546920000016+ 81CBOVIX VIX OOPC 20160810 001150000005+00005+00199-00199-00197+00206+00402-00402-00278+ 82CBOVIX VIX OOPC 20160810 001150000280+00605-00605-00280+00280+00548-00084+09998+003116260002800+ 81CBOVIX VIX OOPP 20160810 001150000006-00000-00002+00004+00043-00030-00004+00004+00151- 82CBOVIX VIX OOPP 20160810 001150000142-00004+00004+00332-00331-00001+00343-00402-007648210000038+ 81CBOVIX VIX OOPC 20160810 001200000009+00009+00194-00194-00186+00199+00398-00398-00234+ 82CBOVIX VIX OOPC 20160810 001200000234+00601-00601-00234+00234+00546-00070+09995+003116260002342+ 81CBOVIX VIX OOPP 20160810 001200000009-00001-00005+00007+00062-00048-00008+00008+00189- 82CBOVIX VIX OOPP 20160810 001200000182-00008+00008+00377-00377-00002+00357-00744-007770050000080+ 81CBOVIX VIX OOPC 20160810 001250000014+00016+00187-00187-00166+00180+00391-00391-00191+ 82CBOVIX VIX OOPC 20160810 001250000191+00594-00594-00191+00191+00544-00057+09970+003116260001913+ 81CBOVIX VIX OOPP 20160810 001250000013-00003-00009+00013+00083-00069-00014+00015+00227- 82CBOVIX VIX OOPP 20160810 001250000221-00015+00015+00420-00420-00005+00370-01238-007917890000151+ 81CBOVIX VIX OOPC 20160810 001300000028+00034+00169-00169-00148+00157+00373-00373-00159+ 82CBOVIX VIX OOPC 20160810 001300000159+00576-00576-00159+00159+00539-00048+09831+003116260001593+ 81CBOVIX VIX OOPP 20160810 001300000019-00006-00017+00025+00107-00093-00029+00032+00259- 82CBOVIX VIX OOPP 20160810 001300000254-00032+00033+00452-00452-00010+00380-02071-008973580000331+ 81CBOVIX VIX OOPC 20160810 001350000040+00051+00149-00148-00126+00130+00352-00352-00130+ 82CBOVIX VIX OOPC 20160810 001350000130+00555-00555-00130+00130+00533-00039+09342+003116260001301+ 81CBOVIX VIX OOPP 20160810 001350000024-00009-00025+00036+00126-00113-00045+00050+00286- 82CBOVIX VIX OOPP 20160810 001350000282-00051+00053+00481-00481-00016+00388-02827-009584830000539+ 81CBOVIX VIX OOPC 20160810 001400000026+00042+00129-00122-00098+00106+00323-00322-00110+ 82CBOVIX VIX OOPC 20160810 001400000110+00525-00525-00110+00110+00523-00033+07038+005735860001104+ 81CBOVIX VIX OOPP 20160810 001400000029-00012-00035+00048+00142-00130-00065+00073+00306- 82CBOVIX VIX OOPP 20160810 001400000302-00077+00081+00501-00501-00025+00394-03581-010605150000842+ 81CBOVIX VIX OOPC 20160810 001450000019+00036+00115-00103-00079+00086+00297-00293-00090+ 82CBOVIX VIX OOPC 20160810 001450000091+00495-00495-00091+00091+00514-00027+05827+006670180000908+ 81CBOVIX VIX OOPP 20160810 001450000032-00015-00043+00059+00156-00144-00083+00094+00325- 82CBOVIX VIX OOPP 20160810 001450000321-00101+00107+00521-00520-00034+00400-04225-011197750001145+ 81CBOVIX VIX OOPC 20160810 001500000015+00031+00101-00085-00068+00074+00268-00260-00079+ 82CBOVIX VIX OOPC 20160810 001500000079+00460-00457-00079+00079+00503-00024+04906+007769980000795+ 81CBOVIX VIX OOPP 20160810 001500000035-00018-00051+00069+00165-00155-00102+00115+00337- 82CBOVIX VIX OOPP 20160810 001500000333-00129+00138+00532-00532-00046+00404-04774-012212230001532+ 81CBOVIX VIX OOPC 20160810 001600000010+00024+00080-00061-00048+00053+00220-00205-00057+ 82CBOVIX VIX OOPC 20160810 001600000058+00395-00386-00058+00058+00479-00017+03586+009028930000579+ 81CBOVIX VIX OOPP 20160810 001600000039-00023-00065+00084+00182-00172-00134+00151+00358- 82CBOVIX VIX OOPP 20160810 001600000354-00177+00191+00554-00553-00069+00410-05655-013620640002317+ 81CBOVIX VIX OOPC 20160810 001700000007+00019+00065-00046-00038+00043+00182-00162-00046+ 82CBOVIX VIX OOPC 20160810 001700000047+00335-00320-00047+00047+00452-00014+02797+010446770000473+ 81CBOVIX VIX OOPP 20160810 001700000041-00026-00075+00094+00191-00182-00160+00180+00369- 82CBOVIX VIX OOPP 20160810 001700000366-00218+00236+00565-00564-00095+00413-06241-015341180003210+ 81CBOVIX VIX OOPC 20160810 001800000005+00016+00054-00036-00031+00035+00152-00131-00038+ 82CBOVIX VIX OOPC 20160810 001800000039+00286-00267-00039+00039+00425-00012+02242+011570600000390+ 81CBOVIX VIX OOPP 20160810 001800000043-00029-00083+00102+00198-00190-00180+00201+00378- 82CBOVIX VIX OOPP 20160810 001800000375-00252+00272+00574-00573-00120+00416-06677-016835720004126+ 81CBOVIX VIX OOPC 20160810 001900000003+00013+00044-00028-00024+00027+00127-00105-00030+ 82CBOVIX VIX OOPC 20160810 001900000030+00244-00222-00031+00031+00398-00009+01772+012277550000306+ 81CBOVIX VIX OOPP 20160810 001900000045-00031-00090+00108+00205-00197-00197+00218+00386- 82CBOVIX VIX OOPP 20160810 001900000383-00280+00303+00582-00581-00144+00418-07041-018007850005043+ 81CBOVIX VIX OOPC 20160810 002000000003+00011+00038-00023-00021+00024+00109-00088-00026+ 82CBOVIX VIX OOPC 20160810 002000000026+00212-00188-00027+00027+00371-00008+01501+013262640000267+ 81CBOVIX VIX OOPP 20160810 002000000045-00032-00094+00112+00208-00201-00210+00231+00391- 82CBOVIX VIX OOPP 20160810 002000000387-00302+00326+00586-00585-00167+00419-07281-019386060006004+ 81CBOVIX VIX OOPC 20160810 002100000002+00009+00033-00019-00017+00020+00094-00074-00022+ 82CBOVIX VIX OOPC 20160810 002100000023+00184-00160-00023+00023+00345-00007+01265+014025430000228+ 81CBOVIX VIX OOPP 20160810 002100000046-00034-00098+00116+00212-00204-00220+00242+00395- 82CBOVIX VIX OOPP 20160810 002100000392-00321+00345+00590-00589-00187+00421-07486-020581340006965+ 81CBOVIX VIX OOPC 20160810 002200000002+00008+00028-00016-00015+00017+00082-00063-00019+ 82CBOVIX VIX OOPC 20160810 002200000019+00161-00138-00020+00020+00320-00006+01082+014727820000198+ 81CBOVIX VIX OOPP 20160810 002200000047-00035-00101+00118+00214-00207-00229+00250+00398- 82CBOVIX VIX OOPP 20160810 002200000395-00337+00361+00594-00593-00206+00422-07651-021713280007934+ 81CBOVIX VIX OOPC 20160810 002300000001+00007+00024-00013-00012+00015+00071-00053-00016+ 82CBOVIX VIX OOPC 20160810 002300000016+00141-00118-00017+00017+00296-00005+00914+015254610000167+ 81CBOVIX VIX OOPP 20160810 002300000047-00036-00104+00121+00217-00210-00237+00257+00402- 82CBOVIX VIX OOPP 20160810 002300000398-00350+00374+00597-00596-00222+00422-07798-022718080008903+ 81CBOVIX VIX OOPC 20160810 002400000001+00006+00021-00011-00010+00012+00060-00044-00013+ 82CBOVIX VIX OOPC 20160810 002400000013+00122-00100-00014+00014+00274-00004+00756+015599500000136+ 81CBOVIX VIX OOPP 20160810 002400000048-00037-00107+00123+00219-00212-00244+00264+00405- 82CBOVIX VIX OOPP 20160810 002400000401-00363+00386+00600-00599-00238+00423-07931-023611460009872+ 81CBOVIX VIX OOPC 20160810 002500000001+00005+00018-00009-00009+00010+00053-00038-00011+ 82CBOVIX VIX OOPC 20160810 002500000012+00108-00087-00012+00012+00253-00004+00657+016115940000119+ 81CBOVIX VIX OOPP 20160810 002500000048-00037-00109+00124+00221-00214-00249+00269+00406- 82CBOVIX VIX OOPP 20160810 002500000403-00372+00396+00602-00601-00251+00424-08027-024574340010855+ 81CBOVIX VIX OOPC 20160810 002600000001+00004+00016-00008-00008+00009+00047-00033-00010+ 82CBOVIX VIX OOPC 20160810 002600000010+00096-00076-00010+00010+00234-00003+00563+016512660000102+ 81CBOVIX VIX OOPP 20160810 002600000048-00038-00111+00126+00222-00216-00254+00273+00408- 82CBOVIX VIX OOPP 20160810 002600000405-00381+00404+00604-00603-00264+00424-08115-025458860011838+ 81CBOVIX VIX OOPC 20160810 002700000000+00004+00015-00007-00007+00008+00043-00030-00009+ 82CBOVIX VIX OOPC 20160810 002700000009+00087-00068-00010+00010+00217-00003+00520+017165980000096+ 81CBOVIX VIX OOPP 20160810 002700000048-00038-00112+00127+00223-00217-00258+00277+00409- 82CBOVIX VIX OOPP 20160810 002700000406-00388+00411+00605-00603-00274+00425-08174-026423030012832+ 81CBOVIX VIX OOPC 20160810 002800000000+00004+00014-00006-00007+00008+00039-00027-00009+ 82CBOVIX VIX OOPC 20160810 002800000009+00080-00062-00009+00009+00202-00003+00480+017762610000091+ 81CBOVIX VIX OOPP 20160810 002800000049-00038-00113+00128+00224-00217-00261+00279+00410- 82CBOVIX VIX OOPP 20160810 002800000407-00394+00417+00605-00604-00284+00425-08228-027330580013826+ 81CBOVIX VIX OOPC 20160810 002900000000+00003+00011-00005-00005+00006+00033-00022-00007+ 82CBOVIX VIX OOPC 20160810 002900000007+00069-00052-00007+00007+00186-00002+00391+017796140000072+ 81CBOVIX VIX OOPP 20160810 002900000049-00039-00115+00129+00225-00219-00265+00283+00412- 82CBOVIX VIX OOPP 20160810 002900000409-00401+00423+00607-00606-00294+00425-08301-028007990014807+ 81CBOVIX VIX OOPC 20160810 003000000000+00003+00010-00004-00004+00005+00028-00018-00005+ 82CBOVIX VIX OOPC 20160810 003000000006+00059-00044-00006+00006+00170-00002+00318+017826350000057+ 81CBOVIX VIX OOPP 20160810 003000000049-00039-00116+00130+00226-00220-00268+00286+00414- 82CBOVIX VIX OOPP 20160810 003000000410-00407+00429+00609-00608-00302+00426-08362-028686250015792+ 81CBOVIX VIX OOPC 20160810 003250000000+00002+00006-00002-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20160810 003250000003+00041-00029-00003+00003+00136-00001+00190+017890310000032+ 81CBOVIX VIX OOPP 20160810 003250000049-00040-00118+00131+00228-00222-00274+00292+00416- 82CBOVIX VIX OOPP 20160810 003250000413-00418+00439+00612-00610-00321+00427-08479-030362170018266+ 81CBOVIX VIX OOPC 20160810 003500000000-00001+00004-00001-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20160810 003500000002+00028-00018-00002+00002+00107-00001+00113+017941680000018+ 81CBOVIX VIX OOPP 20160810 003500000050-00041-00120+00133+00229-00224-00279+00296+00418- 82CBOVIX VIX OOPP 20160810 003500000415-00427+00447+00613-00612-00335+00427-08561-031978770020752+ 81CBOVIX VIX OOPC 20160810 003750000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160810 003750000001+00019-00012-00001+00001+00084-00000+00067+017983910000010+ 81CBOVIX VIX OOPP 20160810 003750000050-00041-00121+00134+00230-00225-00283+00299+00419- 82CBOVIX VIX OOPP 20160810 003750000416-00434+00454+00614-00613-00347+00427-08621-033514110023244+ 81CBOVIX VIX OOPC 20160810 004000000000-00000+00002-00000-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20160810 004000000001+00013-00008-00001+00001+00065-00000+00040+018019240000006+ 81CBOVIX VIX OOPP 20160810 004000000050-00041-00122+00134+00231-00226-00286+00301+00420- 82CBOVIX VIX OOPP 20160810 004000000417-00439+00458+00615-00614-00356+00427-08668-034960230025739+ 81CBOVIX VIX OOPC 20160810 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160810 004250000000+00009-00005-00000+00000+00051-00000+00024+018049290000004+ 81CBOVIX VIX OOPP 20160810 004250000050-00042-00123+00135+00232-00226-00288+00303+00421- 82CBOVIX VIX OOPP 20160810 004250000418-00443+00462+00616-00614-00364+00427-08705-036317370028236+ 81CBOVIX VIX OOPC 20160810 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160810 004500000000+00006-00003-00000+00000+00039-00000+00014+018075210000002+ 81CBOVIX VIX OOPP 20160810 004500000050-00042-00124+00135+00232-00227-00290+00305+00421- 82CBOVIX VIX OOPP 20160810 004500000418-00447+00466+00616-00615-00371+00427-08736-037589980030734+ 81CBOVIX VIX OOPC 20160810 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160810 004750000000+00004-00002-00000+00000+00030-00000+00009+018097810000001+ 81CBOVIX VIX OOPP 20160810 004750000050-00042-00125+00136+00232-00227-00291+00306+00422- 82CBOVIX VIX OOPP 20160810 004750000419-00450+00468+00617-00615-00377+00427-08763-038784320033233+ 81CBOVIX VIX OOPC 20160810 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 005000000000+00003-00001-00000+00000+00023-00000+00005+018117440000001+ 81CBOVIX VIX OOPP 20160810 005000000050-00042-00125+00136+00233-00228-00293+00307+00422- 82CBOVIX VIX OOPP 20160810 005000000419-00453+00471+00617-00615-00382+00427-08786-039907170035732+ 81CBOVIX VIX OOPC 20160810 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 005500000000+00001-00001-00000+00000+00014-00000+00002+018151150000000+ 81CBOVIX VIX OOPP 20160810 005500000050-00043-00126+00137+00233-00228-00295+00309+00423- 82CBOVIX VIX OOPP 20160810 005500000420-00457+00475+00617-00616-00391+00427-08825-041964290040730+ 81CBOVIX VIX OOPC 20160810 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 006000000000+00001-00000-00000+00000+00008-00000+00000+018191150000000+ 81CBOVIX VIX OOPP 20160810 006000000050-00043-00127+00137+00234-00229-00297+00311+00423- 82CBOVIX VIX OOPP 20160810 006000000420-00461+00478+00618-00616-00398+00428-08856-043807730045729+ 81CBOVIX VIX OOPC 20160810 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00001-00000-00000+00000+00006-00000+00000+019130500000000+ 81CBOVIX VIX OOPP 20160810 006500000050-00043-00127+00138+00234-00229-00299+00312+00424- 82CBOVIX VIX OOPP 20160810 006500000421-00464+00481+00618-00617-00403+00428-08882-045474670050728+ 81CBOVIX VIX OOPC 20160810 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00000-00000-00000+00000+00005-00000+00000+019995770000000+ 81CBOVIX VIX OOPP 20160810 007000000051-00043-00128+00138+00235-00230-00300+00313+00424- 82CBOVIX VIX OOPP 20160810 007000000421-00467+00483+00619-00617-00408+00428-08904-046994210055728+ 81CBOVIX VIX OOPC 20160817 001000000001-00000-00189-00188-00183+00187+00377-00377-00346+ 82CBOVIX VIX OOPC 20160817 001000000358+00565-00565-00448+00459+00509-00143+09960+006242230004776+ 81CBOVIX VIX OOPP 20160817 001000000000-00000+00000+00000+00005-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20160817 001000000018-00000+00000+00117-00105-00000+00300-00036-006250150000003+ 81CBOVIX VIX OOPC 20160817 001050000001-00000+00188-00188-00178+00185+00376-00376-00328+ 82CBOVIX VIX OOPC 20160817 001050000342+00565-00565-00410+00419+00508-00128+09904+006247100004281+ 81CBOVIX VIX OOPP 20160817 001050000001-00000+00001+00001+00010-00003-00001+00001+00049- 82CBOVIX VIX OOPP 20160817 001050000034-00001+00001+00155-00146-00000+00314-00093-006250130000007+ 81CBOVIX VIX OOPC 20160817 001100000002-00001+00187-00187-00171+00181+00375-00375-00305+ 82CBOVIX VIX OOPC 20160817 001100000321+00564-00564-00368+00374+00508-00114+09792+006248820003792+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00001+00002+00017-00007-00002+00002+00071- 82CBOVIX VIX OOPP 20160817 001100000056-00002+00002+00197-00190-00001+00329-00205-006250130000018+ 81CBOVIX VIX OOPC 20160817 001150000003-00002+00186-00185-00162+00175+00373-00373-00278+ 82CBOVIX VIX OOPC 20160817 001150000293+00562-00562-00325+00329+00507-00099+09593+006249510003312+ 81CBOVIX VIX OOPP 20160817 001150000003-00002+00003+00004+00026-00013-00004+00004+00098- 82CBOVIX VIX OOPP 20160817 001150000083-00004+00004+00240-00236-00001+00343-00403-006250130000038+ 81CBOVIX VIX OOPC 20160817 001200000004-00003+00183-00182-00149+00165+00370-00370-00248+ 82CBOVIX VIX OOPC 20160817 001200000261+00558-00558-00281+00284+00506-00085+09279+006249820002849+ 81CBOVIX VIX OOPP 20160817 001200000004-00003+00005+00007+00039-00023-00007+00007+00129- 82CBOVIX VIX OOPP 20160817 001200000115-00007+00007+00283-00281-00002+00357-00717-006250120000075+ 81CBOVIX VIX OOPC 20160817 001250000006-00005+00177-00173-00132+00150+00361-00360-00215+ 82CBOVIX VIX OOPC 20160817 001250000227+00548-00548-00242+00244+00503-00073+08657+006792730002449+ 81CBOVIX VIX OOPP 20160817 001250000006-00005+00011+00016+00056-00038-00016+00017+00162- 82CBOVIX VIX OOPP 20160817 001250000149-00017+00017+00323-00320-00005+00369-01339-006792870000175+ 81CBOVIX VIX OOPC 20160817 001300000008-00007+00169-00162-00116+00134+00349-00346-00185+ 82CBOVIX VIX OOPC 20160817 001300000196+00534-00533-00207+00209+00499-00063+07946+007244780002097+ 81CBOVIX VIX OOPP 20160817 001300000008-00007+00019+00027+00072-00053-00029+00031+00191- 82CBOVIX VIX OOPP 20160817 001300000180-00031+00032+00358-00356-00010+00380-02050-007244850000323+ 81CBOVIX VIX OOPC 20160817 001350000009-00008+00161-00151-00101+00119+00336-00331-00158+ 82CBOVIX VIX OOPC 20160817 001350000166+00519-00518-00174+00175+00494-00053+07263+007309390001752+ 81CBOVIX VIX OOPP 20160817 001350000009-00009+00027+00038+00087-00069-00041+00046+00219- 82CBOVIX VIX OOPP 20160817 001350000210-00046+00047+00391-00390-00014+00390-02733-007309420000478+ 81CBOVIX VIX OOPC 20160817 001400000010-00010+00150-00135-00087+00105+00316-00308-00136+ 82CBOVIX VIX OOPC 20160817 001400000144+00495-00492-00151+00152+00486-00046+06469+007962970001525+ 81CBOVIX VIX OOPP 20160817 001400000010-00010+00039+00053+00101-00083-00061+00069+00240- 82CBOVIX VIX OOPP 20160817 001400000232-00070+00074+00414-00413-00023+00397-03527-007962970000750+ 81CBOVIX VIX OOPC 20160817 001450000011-00010+00139-00121-00076+00092+00296-00285-00118+ 82CBOVIX VIX OOPC 20160817 001450000125+00470-00464-00131+00132+00477-00040+05767+008458650001325+ 81CBOVIX VIX OOPP 20160817 001450000010-00011+00050+00068+00112-00096-00081+00092+00258- 82CBOVIX VIX OOPP 20160817 001450000251-00095+00101+00434-00433-00031+00403-04229-008458620001050+ 81CBOVIX VIX OOPC 20160817 001500000011-00010+00128-00108-00066+00081+00277-00262-00103+ 82CBOVIX VIX OOPC 20160817 001500000109+00445-00436-00114+00115+00467-00034+05138+008858800001150+ 81CBOVIX VIX OOPP 20160817 001500000010-00011+00061+00081+00122-00107-00101+00115+00274- 82CBOVIX VIX OOPP 20160817 001500000267-00121+00129+00451-00450-00041+00408-04858-008858730001375+ 81CBOVIX VIX OOPC 20160817 001600000011-00010+00109-00086-00051+00064+00239-00219-00080+ 82CBOVIX VIX OOPC 20160817 001600000085+00393-00378-00089+00090+00445-00027+04112+009739980000900+ 81CBOVIX VIX OOPP 20160817 001600000010-00011+00080+00103+00137-00124-00138+00158+00296- 82CBOVIX VIX OOPP 20160817 001600000291-00173+00188+00476-00475-00064+00416-05885-009739860002125+ 81CBOVIX VIX OOPC 20160817 001700000010-00010+00093-00069-00042+00053+00207-00183-00066+ 82CBOVIX VIX OOPC 20160817 001700000071+00345-00325-00074+00075+00420-00023+03397+010783950000755+ 81CBOVIX VIX OOPP 20160817 001700000010-00010+00095+00119+00146-00135-00170+00194+00310- 82CBOVIX VIX OOPP 20160817 001700000305-00220+00241+00491-00490-00089+00420-06600-010783760002980+ 81CBOVIX VIX OOPC 20160817 001800000009-00009+00080-00057-00034+00044+00180-00154-00054+ 82CBOVIX VIX OOPC 20160817 001800000058+00304-00279-00061+00062+00395-00019+02815+011499140000622+ 81CBOVIX VIX OOPP 20160817 001800000009-00009+00109+00132+00154-00144-00197+00223+00322- 82CBOVIX VIX OOPP 20160817 001800000318-00261+00286+00504-00503-00114+00424-07181-011498870003846+ 81CBOVIX VIX OOPC 20160817 001900000008-00008+00069-00046-00028+00037+00156-00130-00045+ 82CBOVIX VIX OOPC 20160817 001900000048+00268-00241-00050+00051+00370-00015+02348+012084410000514+ 81CBOVIX VIX OOPP 20160817 001900000008-00008+00120+00142+00160-00151-00221+00247+00332- 82CBOVIX VIX OOPP 20160817 001900000328-00298+00325+00514-00514-00139+00427-07648-012084040004738+ 81CBOVIX VIX OOPC 20160817 002000000008-00007+00061-00039-00024+00032+00138-00111-00038+ 82CBOVIX VIX OOPC 20160817 002000000042+00238-00209-00043+00044+00345-00013+02018+012776110000446+ 81CBOVIX VIX OOPP 20160817 002000000007-00008+00128+00150+00164-00156-00239+00266+00338- 82CBOVIX VIX OOPP 20160817 002000000335-00327+00356+00521-00520-00163+00429-07978-012775630005669+ 81CBOVIX VIX OOPC 20160817 002100000007-00006+00053-00033-00020+00027+00121-00095-00032+ 82CBOVIX VIX OOPC 20160817 002100000035+00211-00182-00037+00037+00322-00011+01719+013260360000377+ 81CBOVIX VIX OOPP 20160817 002100000007-00007+00136+00156+00168-00161-00256+00282+00344- 82CBOVIX VIX OOPP 20160817 002100000341-00354+00384+00528-00527-00187+00432-08278-013259740006600+ 81CBOVIX VIX OOPC 20160817 002200000006-00006+00047-00028-00017+00023+00107-00082-00028+ 82CBOVIX VIX OOPC 20160817 002200000030+00188-00159-00032+00032+00300-00010+01485+013746590000325+ 81CBOVIX VIX OOPP 20160817 002200000006-00006+00142+00161+00171-00165-00270+00295+00348- 82CBOVIX VIX OOPP 20160817 002200000346-00377+00406+00533-00532-00209+00433-08512-013745810007548+ 81CBOVIX VIX OOPC 20160817 002300000006-00005+00042-00024-00015+00021+00096-00072-00025+ 82CBOVIX VIX OOPC 20160817 002300000027+00170-00141-00028+00029+00279-00009+01318+014313230000292+ 81CBOVIX VIX OOPP 20160817 002300000006-00006+00147+00164+00173-00167-00281+00305+00351- 82CBOVIX VIX OOPP 20160817 002300000349-00395+00424+00536-00536-00230+00434-08678-014312280008515+ 81CBOVIX VIX OOPC 20160817 002400000005-00005+00038-00021-00013+00018+00087-00064-00022+ 82CBOVIX VIX OOPC 20160817 002400000024+00153-00125-00025+00026+00260-00008+01164+014764290000258+ 81CBOVIX VIX OOPP 20160817 002400000005-00005+00151+00168+00175-00170-00290+00313+00354- 82CBOVIX VIX OOPP 20160817 002400000352-00412+00440+00540-00539-00249+00435-08833-014763140009481+ 81CBOVIX VIX OOPC 20160817 002500000005-00004+00034-00018-00011+00016+00077-00056-00019+ 82CBOVIX VIX OOPC 20160817 002500000021+00138-00111-00022+00022+00242-00007+01020+015110050000225+ 81CBOVIX VIX OOPP 20160817 002500000005-00005+00155+00170+00177-00172-00300+00321+00357- 82CBOVIX VIX OOPP 20160817 002500000355-00427+00455+00543-00542-00267+00436-08977-015108650010447+ 81CBOVIX VIX OOPC 20160817 002600000005-00004+00030-00016-00010+00014+00070-00050-00017+ 82CBOVIX VIX OOPC 20160817 002600000019+00125-00099-00019+00020+00225-00006+00908+015486990000201+ 81CBOVIX VIX OOPP 20160817 002600000004-00004+00158+00173+00178-00174-00307+00328+00359- 82CBOVIX VIX OOPP 20160817 002600000358-00440+00467+00545-00545-00283+00437-09089-015485340011423+ 81CBOVIX VIX OOPC 20160817 002700000004-00004+00027-00014-00009+00013+00063-00044-00015+ 82CBOVIX VIX OOPC 20160817 002700000016+00113-00088-00017+00017+00210-00005+00800+015773190000176+ 81CBOVIX VIX OOPP 20160817 002700000004-00004+00161+00175+00179-00175-00314+00333+00361- 82CBOVIX VIX OOPP 20160817 002700000360-00452+00478+00548-00547-00299+00438-09196-015771230012398+ 81CBOVIX VIX OOPC 20160817 002800000004-00003+00024-00012-00008+00011+00056-00038-00013+ 82CBOVIX VIX OOPC 20160817 002800000014+00102-00078-00015+00015+00195-00005+00701+015994670000153+ 81CBOVIX VIX OOPP 20160817 002800000003-00004+00164+00177+00180-00177-00321+00339+00363- 82CBOVIX VIX OOPP 20160817 002800000362-00464+00488+00550-00550-00314+00438-09296-015992330013374+ 81CBOVIX VIX OOPC 20160817 002900000003-00003+00021-00010-00006+00009+00050-00033-00011+ 82CBOVIX VIX OOPC 20160817 002900000012+00091-00068-00013+00013+00180-00004+00604+016119800000130+ 81CBOVIX VIX OOPP 20160817 002900000003-00003+00167+00178+00181-00178-00327+00344+00365- 82CBOVIX VIX OOPP 20160817 002900000364-00474+00497+00552-00552-00328+00439-09393-016116990014351+ 81CBOVIX VIX OOPC 20160817 003000000003-00003+00020-00009-00006+00009+00046-00030-00010+ 82CBOVIX VIX OOPC 20160817 003000000011+00083-00062-00011+00012+00168-00003+00544+016406700000117+ 81CBOVIX VIX OOPP 20160817 003000000003-00003+00169+00180+00182-00179-00332+00347+00366- 82CBOVIX VIX OOPP 20160817 003000000365-00482+00504+00553-00553-00340+00439-09453-016403450015337+ 81CBOVIX VIX OOPC 20160817 003250000003-00002+00015-00007-00004+00006+00035-00022-00007+ 82CBOVIX VIX OOPC 20160817 003250000008+00065-00046-00008+00008+00140-00003+00401+016848470000084+ 81CBOVIX VIX OOPP 20160817 003250000002-00002+00174+00182+00184-00182-00342+00355+00369- 82CBOVIX VIX OOPP 20160817 003250000368-00500+00519+00556-00556-00368+00440-09596-016843670017804+ 81CBOVIX VIX OOPC 20160817 003500000002-00002+00013-00006-00004+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20160817 003500000007+00056-00039-00007+00007+00122-00002+00350+017761870000076+ 81CBOVIX VIX OOPP 20160817 003500000002-00002+00176+00183+00184-00182-00347+00358+00370- 82CBOVIX VIX OOPP 20160817 003500000369-00509+00526+00557-00557-00387+00441-09647-017755780020295+ 81CBOVIX VIX OOPC 20160817 003750000002-00001+00010-00004-00002+00004+00023-00013-00004+ 82CBOVIX VIX OOPC 20160817 003750000005+00043-00028-00005+00005+00100-00001+00242+017761870000050+ 81CBOVIX VIX OOPP 20160817 003750000001-00002+00179+00185+00186-00184-00354+00364+00372- 82CBOVIX VIX OOPP 20160817 003750000372-00523+00537+00560-00560-00408+00441-09755-017752610022769+ 81CBOVIX VIX OOPC 20160817 004000000002-00001+00008-00003-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20160817 004000000004+00037-00025-00004+00004+00088-00001+00215+018500000000046+ 81CBOVIX VIX OOPP 20160817 004000000001-00001+00182+00186+00186-00185-00360+00368+00373- 82CBOVIX VIX OOPP 20160817 004000000373-00533+00545+00561-00561-00427+00442-09830-017747890025251+ 81CBOVIX VIX OOPC 20160817 004250000001-00001+00006-00002-00002+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20160817 004250000003+00029-00018-00003+00003+00073-00001+00154+018500000000031+ 81CBOVIX VIX OOPP 20160817 004250000001-00001+00184+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20160817 004250000374-00541+00551+00562-00562-00442+00442-09881-017740900027740+ 81CBOVIX VIX OOPC 20160817 004500000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160817 004500000002+00022-00014-00002+00002+00060-00001+00110+018500000000022+ 81CBOVIX VIX OOPP 20160817 004500000000-00001+00185+00188+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20160817 004500000375-00547+00555+00563-00563-00454+00442-09916-017730620030232+ 81CBOVIX VIX OOPC 20160817 004750000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160817 004750000001+00017-00010-00001+00002+00050-00000+00079+018500000000015+ 81CBOVIX VIX OOPP 20160817 004750000000-00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20160817 004750000375-00552+00558+00564-00564-00464+00443-09941-017715550032726+ 81CBOVIX VIX OOPC 20160817 005000000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160817 005000000001+00013-00008-00001+00001+00041-00000+00057+018500000000011+ 81CBOVIX VIX OOPP 20160817 005000000000+00001+00187+00188+00188-00187-00372+00375+00376- 82CBOVIX VIX OOPP 20160817 005000000376-00555+00560+00564-00564-00473+00443-09958-017693460035222+ 81CBOVIX VIX OOPC 20160817 005500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160817 005500000001+00008-00004-00001+00001+00028-00000+00030+018500000000005+ 81CBOVIX VIX OOPP 20160817 005500000000+00001+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20160817 005500000376-00560+00563+00564-00564-00485+00443-09978-017614060040217+ 81CBOVIX VIX OOPC 20160817 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 006000000000+00005-00002-00000+00000+00019-00000+00016+018500000000003+ 81CBOVIX VIX OOPP 20160817 006000000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160817 006000000376-00562+00564+00564-00564-00494+00443-09988-017439040045214+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00003-00001-00000+00000+00013-00000+00009+018500000000002+ 81CBOVIX VIX OOPP 20160817 006500000000+00000+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160817 006500000376-00564+00565+00565-00565-00500+00443-09994-017001030050212+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00002-00001-00000+00000+00009-00000+00005+018500000000001+ 81CBOVIX VIX OOPP 20160817 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160817 007000000376-00565+00565+00565-00565-00503+00443-09995-017001030055210+ 81CBOVIX VIX OOPC 20160824 001000000002+00002+00201-00201-00205+00205+00405-00405-00403+ 82CBOVIX VIX OOPC 20160824 001000000408+00608-00608-00550+00566+00548-00175+09996+003601590005850+ 81CBOVIX VIX OOPP 20160824 001000000002-00000-00000-00000+00008-00003-00000+00000+00031- 82CBOVIX VIX OOPP 20160824 001000000019-00000+00000+00100-00084-00000+00300-00021-007171350000002+ 81CBOVIX VIX OOPC 20160824 001050000002+00002+00201-00201-00205+00206+00404-00404-00397+ 82CBOVIX VIX OOPC 20160824 001050000406+00608-00608-00516+00528+00548-00161+09996+003601590005353+ 81CBOVIX VIX OOPP 20160824 001050000003-00000-00000-00000+00013-00006-00000+00001+00047- 82CBOVIX VIX OOPP 20160824 001050000032-00001+00001+00132-00117-00000+00314-00049-007261340000006+ 81CBOVIX VIX OOPC 20160824 001100000003+00003+00200-00200-00205+00206+00404-00404-00385+ 82CBOVIX VIX OOPC 20160824 001100000400+00607-00607-00476+00484+00548-00146+09996+003601590004861+ 81CBOVIX VIX OOPP 20160824 001100000005-00001-00000-00001+00021-00010-00001+00001+00067- 82CBOVIX VIX OOPP 20160824 001100000049-00001+00001+00168-00154-00000+00329-00102-007361850000013+ 81CBOVIX VIX OOPC 20160824 001150000004+00005+00199-00199-00204+00208+00402-00402-00367+ 82CBOVIX VIX OOPC 20160824 001150000386+00605-00605-00433+00437+00548-00131+09996+003601590004375+ 81CBOVIX VIX OOPP 20160824 001150000008-00002-00001-00002+00032-00018-00002+00003+00090- 82CBOVIX VIX OOPP 20160824 001150000071-00002+00003+00207-00194-00001+00344-00192-007474450000027+ 81CBOVIX VIX OOPC 20160824 001200000006+00007+00196-00196-00201+00209+00400-00400-00344+ 82CBOVIX VIX OOPC 20160824 001200000363+00603-00603-00388+00390+00547-00117+09995+003601590003899+ 81CBOVIX VIX OOPP 20160824 001200000013-00003-00001-00003+00045-00028-00003+00005+00116- 82CBOVIX VIX OOPP 20160824 001200000097-00005+00005+00247-00236-00002+00358-00331-007601030000051+ 81CBOVIX VIX OOPC 20160824 001250000009+00011+00193-00192-00196+00209+00396-00396-00315+ 82CBOVIX VIX OOPC 20160824 001250000332+00599-00599-00343+00344+00546-00103+09991+003601590003438+ 81CBOVIX VIX OOPP 20160824 001250000018-00006-00001-00005+00060-00040-00006+00008+00145- 82CBOVIX VIX OOPP 20160824 001250000126-00008+00009+00287-00278-00003+00372-00530-007743710000090+ 81CBOVIX VIX OOPC 20160824 001300000018+00021+00182-00182-00193+00211+00385-00385-00288+ 82CBOVIX VIX OOPC 20160824 001300000300+00588-00588-00304+00305+00543-00091+09977+003601590003047+ 81CBOVIX VIX OOPP 20160824 001300000027-00011-00001-00010+00081-00060-00011+00017+00178- 82CBOVIX VIX OOPP 20160824 001300000160-00016+00019+00326-00317-00006+00384-00936-008554970000198+ 81CBOVIX VIX OOPC 20160824 001350000027+00034+00169-00169-00186+00208+00372-00372-00258+ 82CBOVIX VIX OOPC 20160824 001350000266+00575-00575-00268+00268+00539-00080+09937+003601590002677+ 81CBOVIX VIX OOPP 20160824 001350000035-00016-00000-00014+00100-00078-00018+00026+00207- 82CBOVIX VIX OOPP 20160824 001350000190-00026+00030+00361-00353-00010+00395-01338-009060360000328+ 81CBOVIX VIX OOPC 20160824 001400000040+00051+00150-00149-00180+00203+00352-00352-00232+ 82CBOVIX VIX OOPC 20160824 001400000237+00556-00556-00237+00237+00533-00071+09841+003601590002374+ 81CBOVIX VIX OOPP 20160824 001400000044-00022-00001+00018+00119-00096-00026+00037+00234- 82CBOVIX VIX OOPP 20160824 001400000217-00039+00046+00392-00384-00016+00404-01809-009780640000525+ 81CBOVIX VIX OOPC 20160824 001450000052+00069+00130-00127-00171+00192+00330-00330-00207+ 82CBOVIX VIX OOPC 20160824 001450000210+00533-00533-00210+00210+00526-00063+09641+003601590002099+ 81CBOVIX VIX OOPP 20160824 001450000051-00028-00002+00022+00135-00113-00034+00049+00258- 82CBOVIX VIX OOPP 20160824 001450000241-00052+00063+00419-00411-00022+00412-02255-010369740000750+ 81CBOVIX VIX OOPC 20160824 001500000063+00085+00107-00101-00161+00177+00305-00304-00184+ 82CBOVIX VIX OOPC 20160824 001500000186+00508-00508-00186+00186+00518-00056+09282+003601590001855+ 81CBOVIX VIX OOPP 20160824 001500000058-00033-00003+00026+00150-00128-00042+00061+00279- 82CBOVIX VIX OOPP 20160824 001500000263-00066+00080+00442-00435-00030+00419-02680-010912670001006+ 81CBOVIX VIX OOPC 20160824 001600000080+00106+00058-00043-00139+00147+00244-00241-00148+ 82CBOVIX VIX OOPC 20160824 001600000148+00445-00445-00148+00148+00499-00045+07931+003601590001485+ 81CBOVIX VIX OOPP 20160824 001600000070-00044-00006+00032+00175-00153-00059+00083+00312- 82CBOVIX VIX OOPP 20160824 001600000297-00095+00115+00480-00473-00048+00430-03458-012113720001636+ 81CBOVIX VIX OOPC 20160824 001700000054+00079+00050-00023-00105+00115+00202-00184-00118+ 82CBOVIX VIX OOPC 20160824 001700000120+00384-00376-00120+00120+00478-00036+05716+005588700001200+ 81CBOVIX VIX OOPP 20160824 001700000079-00053-00009+00037+00194-00173-00075+00102+00338- 82CBOVIX VIX OOPP 20160824 001700000324-00122+00147+00508-00502-00068+00439-04101-013202310002350+ 81CBOVIX VIX OOPC 20160824 001800000041+00063+00043-00014-00084+00094+00171-00144-00098+ 82CBOVIX VIX OOPC 20160824 001800000100+00332-00313-00100+00100+00454-00030+04514+006856220001002+ 81CBOVIX VIX OOPP 20160824 001800000086-00060-00012+00041+00208-00188-00088+00118+00357- 82CBOVIX VIX OOPP 20160824 001800000343-00146+00174+00529-00522-00088+00445-04619-014338810003152+ 81CBOVIX VIX OOPC 20160824 001900000033+00053+00038-00009-00069+00078+00147-00116-00082+ 82CBOVIX VIX OOPC 20160824 001900000084+00289-00262-00084+00084+00429-00025+03694+007792850000844+ 81CBOVIX VIX OOPP 20160824 001900000091-00066-00014+00044+00220-00200-00099+00130+00372- 82CBOVIX VIX OOPP 20160824 001900000359-00166+00198+00545-00539-00107+00450-05040-015373650003994+ 81CBOVIX VIX OOPC 20160824 002000000026+00043+00033-00006-00056+00063+00127-00094-00066+ 82CBOVIX VIX OOPC 20160824 002000000068+00252-00221-00068+00069+00404-00021+03027+008365300000686+ 81CBOVIX VIX OOPP 20160824 002000000096-00071-00016+00046+00230-00211-00109+00141+00385- 82CBOVIX VIX OOPP 20160824 002000000373-00184+00218+00560-00554-00125+00454-05408-016173260004835+ 81CBOVIX VIX OOPC 20160824 002100000021+00037+00029-00004-00047+00053+00110-00078-00056+ 82CBOVIX VIX OOPC 20160824 002100000058+00222-00187-00058+00058+00378-00018+02547+008992980000584+ 81CBOVIX VIX OOPP 20160824 002100000100-00075-00018+00047+00237-00219-00117+00150+00395- 82CBOVIX VIX OOPP 20160824 002100000383-00200+00234+00571-00565-00142+00457-05697-017079330005732+ 81CBOVIX VIX OOPC 20160824 002200000018+00033+00027-00002-00041+00048+00098-00066-00050+ 82CBOVIX VIX OOPC 20160824 002200000052+00197-00161-00052+00053+00353-00016+02226+009723430000526+ 81CBOVIX VIX OOPP 20160824 002200000102-00078-00020+00049+00243-00225-00124+00157+00402- 82CBOVIX VIX OOPP 20160824 002200000390-00212+00248+00578-00572-00158+00459-05916-018079970006675+ 81CBOVIX VIX OOPC 20160824 002300000016+00029+00024-00002-00036+00042+00087-00057-00044+ 82CBOVIX VIX OOPC 20160824 002300000046+00176-00140-00047+00047+00329-00014+01949+010310000000469+ 81CBOVIX VIX OOPP 20160824 002300000105-00081-00021+00050+00248-00230-00130+00163+00408- 82CBOVIX VIX OOPP 20160824 002300000396-00223+00259+00584-00578-00172+00461-06109-018962360007617+ 81CBOVIX VIX OOPC 20160824 002400000014+00026+00022-00001-00032+00038+00079-00049-00040+ 82CBOVIX VIX OOPC 20160824 002400000041+00159-00123-00042+00042+00307-00013+01727+010857470000422+ 81CBOVIX VIX OOPP 20160824 002400000107-00083-00022+00051+00252-00234-00135+00168+00413- 82CBOVIX VIX OOPP 20160824 002400000402-00233+00269+00590-00584-00185+00462-06272-019805650008570+ 81CBOVIX VIX OOPC 20160824 002500000012+00023+00020-00000-00028+00033+00071-00043-00035+ 82CBOVIX VIX OOPC 20160824 002500000037+00143-00108-00037+00038+00286-00011+01527+011298670000376+ 81CBOVIX VIX OOPP 20160824 002500000108-00085-00023+00051+00255-00238-00139+00172+00418- 82CBOVIX VIX OOPP 20160824 002500000406-00242+00278+00595-00589-00196+00464-06418-020564720009523+ 81CBOVIX VIX OOPC 20160824 002600000010+00020+00018-00000-00025+00030+00064-00037-00031+ 82CBOVIX VIX OOPC 20160824 002600000033+00129-00095-00033+00033+00266-00010+01349+011671210000333+ 81CBOVIX VIX OOPP 20160824 002600000110-00087-00024+00052+00259-00242-00143+00176+00422- 82CBOVIX VIX OOPP 20160824 002600000411-00249+00286+00600-00593-00206+00465-06549-021269630010480+ 81CBOVIX VIX OOPC 20160824 002700000009+00019+00017-00000+00023+00027+00058-00033-00028+ 82CBOVIX VIX OOPC 20160824 002700000030+00118-00086-00030+00030+00248-00009+01222+012112750000306+ 81CBOVIX VIX OOPP 20160824 002700000111-00089-00025+00052+00261-00244-00147+00179+00425- 82CBOVIX VIX OOPP 20160824 002700000414-00256+00292+00603-00597-00216+00466-06655-022000450011452+ 81CBOVIX VIX OOPC 20160824 002800000008+00017+00015-00000+00021+00025+00053-00030-00026+ 82CBOVIX VIX OOPC 20160824 002800000027+00108-00077-00027+00028+00232-00008+01105+012487280000278+ 81CBOVIX VIX OOPP 20160824 002800000112-00090-00026+00053+00263-00247-00150+00182+00428- 82CBOVIX VIX OOPP 20160824 002800000417-00262+00298+00606-00600-00224+00467-06751-022676490012424+ 81CBOVIX VIX OOPC 20160824 002900000007+00015+00014-00001+00018+00022+00049-00026-00023+ 82CBOVIX VIX OOPC 20160824 002900000024+00099-00069-00025+00025+00216-00008+00994+012796940000251+ 81CBOVIX VIX OOPP 20160824 002900000113-00091-00026+00053+00266-00249-00153+00185+00431- 82CBOVIX VIX OOPP 20160824 002900000420-00267+00303+00609-00603-00232+00467-06840-023303600013396+ 81CBOVIX VIX OOPC 20160824 003000000006+00014+00013-00001+00016+00020+00044-00023-00021+ 82CBOVIX VIX OOPC 20160824 003000000022+00090-00061-00022+00022+00202-00007+00889+013043560000223+ 81CBOVIX VIX OOPP 20160824 003000000114-00093-00027+00054+00268-00252-00155+00187+00434- 82CBOVIX VIX OOPP 20160824 003000000423-00272+00308+00613-00606-00239+00468-06924-023887380014369+ 81CBOVIX VIX OOPC 20160824 003250000005+00011+00010-00001+00012+00015+00035-00017-00016+ 82CBOVIX VIX OOPC 20160824 003250000017+00072-00047-00017+00017+00170-00005+00679+013589330000169+ 81CBOVIX VIX OOPP 20160824 003250000116-00095-00028+00054+00272-00256-00161+00192+00440- 82CBOVIX VIX OOPP 20160824 003250000429-00283+00318+00619-00612-00255+00470-07096-025265800016814+ 81CBOVIX VIX OOPC 20160824 003500000004+00009+00009-00001+00011+00013+00030-00014-00014+ 82CBOVIX VIX OOPC 20160824 003500000014+00062-00039-00015+00015+00147-00004+00580+014397480000148+ 81CBOVIX VIX OOPP 20160824 003500000117-00097-00029+00055+00275-00259-00165+00195+00443- 82CBOVIX VIX OOPP 20160824 003500000433-00291+00326+00622-00616-00267+00471-07212-026655540019292+ 81CBOVIX VIX OOPC 20160824 003750000003+00008+00008-00001+00009+00012+00027-00012-00012+ 82CBOVIX VIX OOPC 20160824 003750000013+00054-00033-00013+00013+00129-00004+00508+015159450000133+ 81CBOVIX VIX OOPP 20160824 003750000118-00098-00030+00055+00277-00262-00168+00198+00446- 82CBOVIX VIX OOPP 20160824 003750000435-00297+00331+00625-00618-00277+00471-07304-027932000021776+ 81CBOVIX VIX OOPC 20160824 004000000003+00007+00007-00001+00008+00010+00023-00011-00011+ 82CBOVIX VIX OOPC 20160824 004000000012+00048-00029-00012+00012+00114-00004+00448+015821450000120+ 81CBOVIX VIX OOPP 20160824 004000000119-00099-00031+00055+00279-00264-00171+00201+00448- 82CBOVIX VIX OOPP 20160824 004000000438-00302+00336+00627-00621-00286+00471-07383-029092360024261+ 81CBOVIX VIX OOPC 20160824 004250000002+00006+00006-00001+00007+00009+00021-00009-00010+ 82CBOVIX VIX OOPC 20160824 004250000010+00042-00025-00010+00011+00101-00003+00392+016370100000106+ 81CBOVIX VIX OOPP 20160824 004250000120-00100-00031+00056+00280-00266-00173+00203+00450- 82CBOVIX VIX OOPP 20160824 004250000440-00307+00340+00629-00623-00293+00472-07452-030148160026747+ 81CBOVIX VIX OOPC 20160824 004500000002+00006+00006-00001+00006+00008+00018-00008-00008+ 82CBOVIX VIX OOPC 20160824 004500000009+00037-00021-00009+00009+00089-00003+00341+016810370000093+ 81CBOVIX VIX OOPP 20160824 004500000121-00101-00032+00056+00282-00267-00175+00204+00452- 82CBOVIX VIX OOPP 20160824 004500000442-00311+00344+00631-00625-00300+00472-07514-031114670029232+ 81CBOVIX VIX OOPC 20160824 004750000002+00004+00005-00001+00005+00006+00015-00006-00006+ 82CBOVIX VIX OOPC 20160824 004750000007+00030-00017-00007+00007+00076-00002+00267+016867760000071+ 81CBOVIX VIX OOPP 20160824 004750000121-00102-00032+00056+00283-00269-00178+00206+00454- 82CBOVIX VIX OOPP 20160824 004750000444-00315+00348+00634-00627-00306+00473-07579-031947710031709+ 81CBOVIX VIX OOPC 20160824 005000000001+00003+00004-00001+00004+00005+00012-00005-00005+ 82CBOVIX VIX OOPC 20160824 005000000005+00025-00013-00005+00005+00065-00002+00209+016918370000054+ 81CBOVIX VIX OOPP 20160824 005000000122-00103-00033+00056+00285-00271-00179+00208+00456- 82CBOVIX VIX OOPP 20160824 005000000446-00318+00351+00636-00629-00311+00473-07633-032749280034192+ 81CBOVIX VIX OOPC 20160824 005500000001+00002+00003-00000+00002+00003+00008-00003-00003+ 82CBOVIX VIX OOPC 20160824 005500000003+00017-00008-00003+00003+00048-00001+00130+017003670000032+ 81CBOVIX VIX OOPP 20160824 005500000123-00104-00034+00057+00287-00273-00182+00210+00459- 82CBOVIX VIX OOPP 20160824 005500000449-00324+00356+00639-00632-00320+00474-07719-034257000039168+ 81CBOVIX VIX OOPC 20160824 006000000000+00001+00002-00000+00001+00002+00005-00002-00002+ 82CBOVIX VIX OOPC 20160824 006000000002+00011-00005-00002+00002+00035-00001+00082+017072930000020+ 81CBOVIX VIX OOPP 20160824 006000000123-00105-00034+00057+00288-00275-00185+00212+00461- 82CBOVIX VIX OOPP 20160824 006000000451-00328+00360+00641-00635-00327+00474-07783-035641980044154+ 81CBOVIX VIX OOPC 20160824 006500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160824 006500000001+00008-00003-00001+00001+00026-00000+00053+017130420000012+ 81CBOVIX VIX OOPP 20160824 006500000124-00106-00035+00057+00290-00276-00186+00213+00463- 82CBOVIX VIX OOPP 20160824 006500000453-00332+00363+00643-00636-00333+00475-07834-036914020049144+ 81CBOVIX VIX OOPC 20160824 007000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160824 007000000001+00005-00002-00001+00001+00019-00000+00034+017179040000008+ 81CBOVIX VIX OOPP 20160824 007000000124-00107-00035+00057+00291-00277-00188+00214+00464- 82CBOVIX VIX OOPP 20160824 007000000454-00334+00365+00644-00637-00337+00475-07875-038084690054138+ 81CBOVIX VIX OOPC 20160921 001000000003-00001-00123-00123-00117+00120+00245-00244-00234+ 82CBOVIX VIX OOPC 20160921 001000000241+00366-00366-00348+00359+00329-00218+09933+005780500007276+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160921 001000000001-00001+00001+00016-00005-00000+00110-00058-005803420000008+ 81CBOVIX VIX OOPC 20160921 001050000003-00001-00123-00122-00115+00120+00244-00243-00230+ 82CBOVIX VIX OOPC 20160921 001050000239+00365-00365-00341+00355+00329-00203+09886+005790040006784+ 81CBOVIX VIX OOPP 20160921 001050000002-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20160921 001050000002-00001+00002+00023-00009-00000+00125-00106-005803430000015+ 81CBOVIX VIX OOPC 20160921 001100000004-00000+00123-00121-00112+00120+00244-00242-00225+ 82CBOVIX VIX OOPC 20160921 001100000237+00365-00364-00331+00349+00328-00189+09813+005795040006297+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00000-00002+00008-00000-00001+00003+00017- 82CBOVIX VIX OOPP 20160921 001100000004-00002+00003+00032-00014-00001+00139-00178-005803440000028+ 81CBOVIX VIX OOPC 20160921 001150000005-00001+00123-00119-00109+00120+00243-00241-00219+ 82CBOVIX VIX OOPC 20160921 001150000235+00363-00362-00320+00342+00328-00174+09707+005797860005816+ 81CBOVIX VIX OOPP 20160921 001150000004-00003+00000+00004+00011-00000-00002+00004+00023- 82CBOVIX VIX OOPP 20160921 001150000007-00003+00005+00044-00022-00001+00154-00284-005803440000047+ 81CBOVIX VIX OOPC 20160921 001200000007-00002+00123-00117-00105+00119+00241-00238-00211+ 82CBOVIX VIX OOPC 20160921 001200000230+00361-00359-00306+00332+00327-00160+09561+005799530005345+ 81CBOVIX VIX OOPP 20160921 001200000005-00004+00000+00006+00015-00001-00004+00007+00031- 82CBOVIX VIX OOPP 20160921 001200000011-00005+00007+00057-00032-00002+00168-00430-005803450000075+ 81CBOVIX VIX OOPC 20160921 001250000009-00005+00122-00113-00099+00118+00238-00232-00198+ 82CBOVIX VIX OOPC 20160921 001250000223+00357-00353-00287+00316+00325-00147+09276+006145470004916+ 81CBOVIX VIX OOPP 20160921 001250000008-00006+00001+00011+00022-00003-00007+00013+00043- 82CBOVIX VIX OOPP 20160921 001250000019-00010+00014+00076-00048-00004+00181-00715-006148050000146+ 81CBOVIX VIX OOPC 20160921 001300000011-00007+00121-00108-00093+00116+00235-00226-00187+ 82CBOVIX VIX OOPC 20160921 001300000215+00352-00346-00270+00300+00322-00135+08986+006280660004496+ 81CBOVIX VIX OOPP 20160921 001300000009-00008+00002+00015+00028-00005-00010+00019+00055- 82CBOVIX VIX OOPP 20160921 001300000027-00015+00021+00094-00063-00007+00193-01004-006282630000225+ 81CBOVIX VIX OOPC 20160921 001350000013-00009+00119-00102-00086+00113+00230-00217-00175+ 82CBOVIX VIX OOPC 20160921 001350000205+00345-00336-00251+00283+00319-00123+08619+006524810004117+ 81CBOVIX VIX OOPP 20160921 001350000011-00011+00004+00021+00034-00007-00015+00027+00067- 82CBOVIX VIX OOPP 20160921 001350000036-00022+00031+00112-00081-00010+00205-01372-006526370000346+ 81CBOVIX VIX OOPC 20160921 001400000015-00011+00117-00096-00079+00109+00225-00208-00162+ 82CBOVIX VIX OOPC 20160921 001400000195+00337-00325-00233+00265+00314-00113+08233+006711550003761+ 81CBOVIX VIX OOPP 20160921 001400000013-00013+00007+00028+00041-00011-00020+00037+00079- 82CBOVIX VIX OOPP 20160921 001400000047-00030+00042+00130-00098-00014+00215-01757-006712850000489+ 81CBOVIX VIX OOPC 20160921 001450000016-00013+00114-00089-00072+00105+00218-00197-00150+ 82CBOVIX VIX OOPC 20160921 001450000184+00327-00311-00216+00247+00309-00103+07812+006959780003447+ 81CBOVIX VIX OOPP 20160921 001450000015-00015+00009+00035+00048-00015-00027+00047+00091- 82CBOVIX VIX OOPP 20160921 001450000057-00039+00055+00148-00116-00020+00225-02179-006960910000675+ 81CBOVIX VIX OOPC 20160921 001500000018-00015+00111-00081-00066+00101+00211-00186-00139+ 82CBOVIX VIX OOPC 20160921 001500000174+00317-00296-00199+00231+00303-00095+07378+007261940003178+ 81CBOVIX VIX OOPP 20160921 001500000016-00017+00013+00042+00054-00019-00034+00059+00103- 82CBOVIX VIX OOPP 20160921 001500000068-00050+00070+00164-00133-00026+00233-02613-007262950000906+ 81CBOVIX VIX OOPC 20160921 001600000020-00018+00104-00069-00055+00092+00196-00164-00119+ 82CBOVIX VIX OOPC 20160921 001600000153+00295-00267-00170+00200+00289-00080+06570+007623910002674+ 81CBOVIX VIX OOPP 20160921 001600000018-00019+00019+00055+00065-00028-00048+00081+00123- 82CBOVIX VIX OOPP 20160921 001600000088-00071+00099+00193-00163-00040+00248-03420-007624770001400+ 81CBOVIX VIX OOPC 20160921 001700000021-00019+00097-00057-00046+00083+00181-00144-00102+ 82CBOVIX VIX OOPC 20160921 001700000135+00273-00238-00146+00174+00273-00069+05821+008058370002287+ 81CBOVIX VIX OOPP 20160921 001700000019-00020+00026+00066+00074-00037-00063+00101+00140- 82CBOVIX VIX OOPP 20160921 001700000107-00093+00128+00217-00190-00056+00259-04169-008059150002013+ 81CBOVIX VIX OOPC 20160921 001800000021-00019+00090-00048-00038+00075+00167-00125-00087+ 82CBOVIX VIX OOPC 20160921 001800000119+00252-00212-00126+00151+00257-00059+05155+008416570001963+ 81CBOVIX VIX OOPP 20160921 001800000019-00021+00033+00076+00082-00045-00078+00120+00154- 82CBOVIX VIX OOPP 20160921 001800000123-00115+00155+00237-00212-00072+00269-04835-008417300002687+ 81CBOVIX VIX OOPC 20160921 001900000021-00019+00083-00040-00032+00068+00154-00109-00076+ 82CBOVIX VIX OOPC 20160921 001900000106+00232-00188-00110+00134+00240-00052+04594+008856460001726+ 81CBOVIX VIX OOPP 20160921 001900000019-00021+00040+00083+00088-00052-00091+00135+00166- 82CBOVIX VIX OOPP 20160921 001900000136-00134+00179+00253-00230-00088+00276-05396-008857170003450+ 81CBOVIX VIX OOPC 20160921 002000000020-00019+00077-00034-00027+00062+00141-00096-00066+ 82CBOVIX VIX OOPC 20160921 002000000094+00214-00167-00096+00118+00225-00045+04089+009153020001503+ 81CBOVIX VIX OOPP 20160921 002000000019-00021+00046+00090+00093-00059-00103+00149+00176- 82CBOVIX VIX OOPP 20160921 002000000148-00153+00200+00267-00246-00104+00283-05901-009153720004226+ 81CBOVIX VIX OOPC 20160921 002100000020-00018+00071-00028-00023+00056+00131-00084-00059+ 82CBOVIX VIX OOPC 20160921 002100000085+00197-00149-00086+00106+00210-00040+03683+009543430001346+ 81CBOVIX VIX OOPP 20160921 002100000018-00020+00052+00095+00097-00064-00114+00160+00183- 82CBOVIX VIX OOPP 20160921 002100000157-00169+00217+00278-00258-00119+00288-06307-009544130005068+ 81CBOVIX VIX OOPC 20160921 002200000019-00018+00066-00024-00020+00051+00120-00074-00052+ 82CBOVIX VIX OOPC 20160921 002200000076+00182-00133-00076+00094+00196-00036+03305+009803110001190+ 81CBOVIX VIX OOPP 20160921 002200000018-00019+00057+00099+00100-00069-00125+00170+00190- 82CBOVIX VIX OOPP 20160921 002200000166-00185+00234+00288-00269-00133+00292-06685-009803810005911+ 81CBOVIX VIX OOPC 20160921 002300000018-00017+00061-00020-00017+00046+00110-00065-00045+ 82CBOVIX VIX OOPC 20160921 002300000067+00167-00118-00066+00083+00182-00031+02942+009943960001033+ 81CBOVIX VIX OOPP 20160921 002300000017-00018+00063+00103+00103-00074-00135+00180+00197- 82CBOVIX VIX OOPP 20160921 002300000174-00199+00248+00297-00281-00147+00297-07047-009944650006753+ 81CBOVIX VIX OOPC 20160921 002400000018-00016+00057-00017-00015+00042+00103-00058-00040+ 82CBOVIX VIX OOPC 20160921 002400000062+00155-00107-00060+00076+00170-00028+02687+010274360000944+ 81CBOVIX VIX OOPP 20160921 002400000016-00018+00067+00106+00105-00078-00142+00187+00201- 82CBOVIX VIX OOPP 20160921 002400000180-00211+00260+00303-00288-00159+00300-07303-010275060007663+ 81CBOVIX VIX OOPC 20160921 002500000017-00015+00053-00015-00013+00039+00095-00052-00036+ 82CBOVIX VIX OOPC 20160921 002500000056+00144-00096-00054+00069+00159-00026+02447+010526230000854+ 81CBOVIX VIX OOPP 20160921 002500000015-00017+00070+00108+00107-00081-00150+00193+00205- 82CBOVIX VIX OOPP 20160921 002500000186-00222+00270+00309-00295-00170+00302-07543-010526930008572+ 81CBOVIX VIX OOPC 20160921 002600000016-00014+00049-00013-00011+00035+00088-00046-00032+ 82CBOVIX VIX OOPC 20160921 002600000051+00134-00087-00049+00062+00148-00023+02218+010704190000765+ 81CBOVIX VIX OOPP 20160921 002600000014-00016+00074+00110+00109-00085-00157+00198+00209- 82CBOVIX VIX OOPP 20160921 002600000191-00233+00280+00315-00302-00181+00305-07772-010704890009482+ 81CBOVIX VIX OOPC 20160921 002700000015-00013+00046-00011-00010+00032+00082-00042-00029+ 82CBOVIX VIX OOPC 20160921 002700000046+00124-00079-00044+00056+00139-00021+02026+010907860000694+ 81CBOVIX VIX OOPP 20160921 002700000014-00015+00078+00112+00110-00088-00163+00203+00213- 82CBOVIX VIX OOPP 20160921 002700000195-00242+00288+00319-00307-00190+00307-07964-010908560010410+ 81CBOVIX VIX OOPC 20160921 002800000014-00013+00042-00010-00008+00030+00076-00037-00026+ 82CBOVIX VIX OOPC 20160921 002800000042+00115-00071-00040+00051+00130-00019+01841+011051530000623+ 81CBOVIX VIX OOPP 20160921 002800000013-00014+00081+00114+00112-00090-00169+00208+00216- 82CBOVIX VIX OOPP 20160921 002800000200-00251+00295+00324-00313-00199+00309-08149-011052240011339+ 81CBOVIX VIX OOPC 20160921 002900000014-00012+00039-00008-00007+00027+00070-00033-00023+ 82CBOVIX VIX OOPC 20160921 002900000038+00107-00064-00035+00046+00121-00017+01668+011163880000557+ 81CBOVIX VIX OOPP 20160921 002900000012-00013+00084+00115+00113-00093-00175+00212+00218- 82CBOVIX VIX OOPP 20160921 002900000204-00260+00303+00328-00318-00208+00311-08322-011164590012272+ 81CBOVIX VIX OOPC 20160921 003000000013-00011+00036-00007-00006+00025+00065-00030-00021+ 82CBOVIX VIX OOPC 20160921 003000000034+00099-00058-00032+00041+00113-00015+01510+011257710000497+ 81CBOVIX VIX OOPP 20160921 003000000011-00013+00087+00116+00114-00095-00180+00215+00221- 82CBOVIX VIX OOPP 20160921 003000000207-00268+00309+00332-00322-00216+00313-08479-011258420013211+ 81CBOVIX VIX OOPC 20160921 003250000011-00010+00031-00005-00005+00020+00055-00023-00017+ 82CBOVIX VIX OOPC 20160921 003250000028+00083-00046-00025+00033+00096-00012+01232+011639300000401+ 81CBOVIX VIX OOPP 20160921 003250000010-00011+00092+00118+00116-00100-00190+00222+00225- 82CBOVIX VIX OOPP 20160921 003250000214-00283+00320+00338-00330-00233+00316-08758-011639980015612+ 81CBOVIX VIX OOPC 20160921 003500000010-00008+00027-00004-00003+00017+00048-00019-00014+ 82CBOVIX VIX OOPC 20160921 003500000024+00072-00038-00021+00028+00083-00010+01044+012075970000339+ 81CBOVIX VIX OOPP 20160921 003500000008-00010+00096+00120+00117-00103-00197+00226+00228- 82CBOVIX VIX OOPP 20160921 003500000218-00294+00328+00342-00335-00246+00318-08946-012076600018048+ 81CBOVIX VIX OOPC 20160921 003750000009-00007+00023-00003-00003+00015+00041-00015-00011+ 82CBOVIX VIX OOPC 20160921 003750000020+00062-00031-00017+00023+00072-00008+00867+012347820000278+ 81CBOVIX VIX OOPP 20160921 003750000007-00009+00100+00121+00118-00106-00204+00230+00231- 82CBOVIX VIX OOPP 20160921 003750000222-00304+00335+00346-00340-00257+00320-09123-012348370020485+ 81CBOVIX VIX OOPC 20160921 004000000008-00006+00020-00002-00002+00012+00035-00012-00009+ 82CBOVIX VIX OOPC 20160921 004000000016+00053-00025-00014+00019+00062-00007+00712+012525190000224+ 81CBOVIX VIX OOPP 20160921 004000000006-00008+00104+00121+00118-00108-00210+00233+00233- 82CBOVIX VIX OOPP 20160921 004000000226-00314+00341+00349-00345-00267+00321-09278-012525630022929+ 81CBOVIX VIX OOPC 20160921 004250000007-00005+00017-00001-00001+00010+00030-00010-00008+ 82CBOVIX VIX OOPC 20160921 004250000014+00046-00021-00012+00016+00054-00006+00610+012795630000191+ 81CBOVIX VIX OOPP 20160921 004250000005-00007+00106+00122+00119-00110-00215+00235+00234- 82CBOVIX VIX OOPP 20160921 004250000228-00320+00345+00351-00347-00275+00322-09380-012795910025393+ 81CBOVIX VIX OOPC 20160921 004500000006-00005+00015-00001-00001+00009+00026-00008-00006+ 82CBOVIX VIX OOPC 20160921 004500000012+00040-00018-00010+00013+00047-00005+00512+012956030000158+ 81CBOVIX VIX OOPP 20160921 004500000004-00006+00108+00122+00119-00111-00219+00237+00236- 82CBOVIX VIX OOPP 20160921 004500000230-00327+00349+00354-00350-00282+00323-09478-012956100027858+ 81CBOVIX VIX OOPC 20160921 004750000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20160921 004750000010+00034-00014-00008+00011+00041-00004+00427+013074830000130+ 81CBOVIX VIX OOPP 20160921 004750000004-00006+00110+00123+00119-00113-00222+00238+00237- 82CBOVIX VIX OOPP 20160921 004750000232-00332+00352+00355-00352-00288+00324-09563-013074620030328+ 81CBOVIX VIX OOPC 20160921 005000000005-00004+00012-00000-00001+00007+00020-00006-00004+ 82CBOVIX VIX OOPC 20160921 005000000009+00031-00013-00007+00010+00036-00003+00378+013318420000115+ 81CBOVIX VIX OOPP 20160921 005000000003-00005+00112+00123+00120-00114-00225+00239+00237- 82CBOVIX VIX OOPP 20160921 005000000233-00336+00354+00356-00354-00293+00325-09613-013317870032810+ 81CBOVIX VIX OOPC 20160921 005500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20160921 005500000006+00024-00009-00005+00007+00029-00003+00283+013608810000084+ 81CBOVIX VIX OOPP 20160921 005500000002-00004+00114+00123+00120-00115-00229+00241+00239- 82CBOVIX VIX OOPP 20160921 005500000235-00342+00357+00358-00356-00300+00326-09708-013607290037775+ 81CBOVIX VIX OOPC 20160921 006000000003-00002+00008-00000+00000+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20160921 006000000005+00020-00007-00004+00006+00024-00002+00231+014022320000069+ 81CBOVIX VIX OOPP 20160921 006000000002-00004+00116+00123+00120-00116-00232+00242+00239- 82CBOVIX VIX OOPP 20160921 006000000237-00346+00359+00359-00357-00305+00326-09759-014019550042756+ 81CBOVIX VIX OOPC 20160921 006500000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20160921 006500000004+00015-00005-00003+00004+00018-00001+00162+014022330000047+ 81CBOVIX VIX OOPP 20160921 006500000001-00003+00118+00123+00120-00117-00235+00243+00240- 82CBOVIX VIX OOPP 20160921 006500000238-00352+00362+00361-00359-00311+00327-09829-014017270047729+ 81CBOVIX VIX OOPC 20160921 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160921 007000000003+00011-00003-00002+00003+00014-00001+00115+014022340000032+ 81CBOVIX VIX OOPP 20160921 007000000000-00003+00119+00123+00120-00118-00238+00244+00241- 82CBOVIX VIX OOPP 20160921 007000000239-00355+00363+00361-00361-00315+00327-09876-014013750052709+ 81CBOVIX VIX OOPC 20161019 001000000005-00002-00125-00124-00115+00119+00246-00246-00233+ 82CBOVIX VIX OOPC 20161019 001000000240+00368-00367-00349+00359+00329-00254+09927+005410390008670+ 81CBOVIX VIX OOPP 20161019 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20161019 001000000001-00001+00001+00013-00003-00000+00073-00054-005394480000009+ 81CBOVIX VIX OOPC 20161019 001100000006-00001-00125-00122-00111+00119+00246-00244-00226+ 82CBOVIX VIX OOPC 20161019 001100000238+00367-00365-00337+00354+00329-00228+09834+005401390007690+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00001-00002+00007-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20161019 001100000002-00002+00003+00025-00008-00001+00100-00148-005394460000028+ 81CBOVIX VIX OOPC 20161019 001200000009-00001+00126-00119-00105+00119+00244-00240-00215+ 82CBOVIX VIX OOPC 20161019 001200000235+00364-00361-00319+00345+00327-00201+09653+005398090006733+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00001-00006+00013-00001+00002+00006+00025- 82CBOVIX VIX OOPP 20161019 001200000005-00004+00007+00043-00017-00002+00127-00329-005394440000069+ 81CBOVIX VIX OOPC 20161019 001300000012-00004+00126-00114-00097+00119+00242-00234-00200+ 82CBOVIX VIX OOPC 20161019 001300000228+00360-00354-00295+00329+00325-00174+09352+005396650005813+ 81CBOVIX VIX OOPP 20161019 001300000009-00007+00001-00011+00022-00000+00005+00013+00040- 82CBOVIX VIX OOPP 20161019 001300000012-00008+00014+00067-00033-00004+00154-00630-005394420000147+ 81CBOVIX VIX OOPC 20161019 001400000017-00010+00124-00102-00084+00116+00235-00217-00177+ 82CBOVIX VIX OOPC 20161019 001400000214+00348-00335-00261+00301+00318-00151+08719+006015610005054+ 81CBOVIX VIX OOPP 20161019 001400000014-00013+00001+00023+00035-00002-00012+00029+00063- 82CBOVIX VIX OOPP 20161019 001400000026-00020+00033+00100-00061-00011+00177-01263-006014240000387+ 81CBOVIX VIX OOPC 20161019 001500000021-00015+00121-00089-00071+00112+00225-00198-00156+ 82CBOVIX VIX OOPC 20161019 001500000199+00334-00312-00231+00274+00309-00131+08043+006458180004395+ 81CBOVIX VIX OOPP 20161019 001500000018-00018+00004+00036+00047-00007-00021+00048+00084- 82CBOVIX VIX OOPP 20161019 001500000041-00034+00057+00131-00088-00021+00196-01939-006457110000725+ 81CBOVIX VIX OOPC 20161019 001600000024-00019+00117-00076-00061+00106+00215-00179-00137+ 82CBOVIX VIX OOPC 20161019 001600000183+00318-00287-00204+00247+00297-00114+07370+006780430003817+ 81CBOVIX VIX OOPP 20161019 001600000021-00022+00008+00048+00058-00012-00032+00067+00103- 82CBOVIX VIX OOPP 20161019 001600000058-00050+00081+00158-00115-00032+00214-02613-006779500001146+ 81CBOVIX VIX OOPC 20161019 001700000026-00022+00112-00065-00051+00100+00203-00160-00120+ 82CBOVIX VIX OOPC 20161019 001700000167+00301-00261-00180+00222+00284-00100+06710+007131950003345+ 81CBOVIX VIX OOPP 20161019 001700000023-00025+00013+00060+00067-00019-00043+00087+00120- 82CBOVIX VIX OOPP 20161019 001700000073-00067+00107+00182-00140-00045+00228-03273-007131090001672+ 81CBOVIX VIX OOPC 20161019 001800000028-00024+00106-00055-00043+00093+00192-00142-00106+ 82CBOVIX VIX OOPC 20161019 001800000152+00283-00236-00160+00201+00270-00089+06102+007544300002979+ 81CBOVIX VIX OOPP 20161019 001800000024-00027+00019+00070+00075-00025-00055+00105+00134- 82CBOVIX VIX OOPP 20161019 001800000088-00085+00132+00202-00161-00060+00239-03880-007543470002305+ 81CBOVIX VIX OOPC 20161019 001900000028-00025+00101-00046-00037+00087+00180-00126-00094+ 82CBOVIX VIX OOPC 20161019 001900000139+00266-00213-00142+00181+00255-00079+05559+007866070002655+ 81CBOVIX VIX OOPP 20161019 001900000025-00028+00024+00078+00082-00032-00066+00120+00146- 82CBOVIX VIX OOPP 20161019 001900000101-00102+00155+00220-00181-00074+00248-04424-007865250002979+ 81CBOVIX VIX OOPC 20161019 002000000028-00025+00095-00039-00031+00081+00169-00112-00083+ 82CBOVIX VIX OOPC 20161019 002000000127+00250-00193-00127+00164+00242-00070+05061+008092420002356+ 81CBOVIX VIX OOPP 20161019 002000000025-00028+00029+00085+00087-00038-00077+00134+00157- 82CBOVIX VIX OOPP 20161019 002000000113-00119+00176+00235-00198-00088+00257-04922-008091590003678+ 81CBOVIX VIX OOPC 20161019 002100000028-00025+00090-00033-00027+00075+00159-00100-00074+ 82CBOVIX VIX OOPC 20161019 002100000116+00234-00174-00114+00149+00228-00063+04622+008348070002115+ 81CBOVIX VIX OOPP 20161019 002100000025-00028+00034+00091+00092-00043-00087+00146+00166- 82CBOVIX VIX OOPP 20161019 002100000124-00134+00194+00248-00213-00101+00264-05360-008347210004435+ 81CBOVIX VIX OOPC 20161019 002200000028-00025+00085-00028-00023+00070+00150-00089-00066+ 82CBOVIX VIX OOPC 20161019 002200000107+00220-00158-00103+00136+00215-00057+04238+008608260001915+ 81CBOVIX VIX OOPP 20161019 002200000025-00028+00039+00096+00096-00049-00097+00157+00174- 82CBOVIX VIX OOPP 20161019 002200000133-00148+00210+00259-00226-00114+00270-05745-008607370005235+ 81CBOVIX VIX OOPC 20161019 002300000027-00024+00081-00024-00020+00065+00141-00080-00060+ 82CBOVIX VIX OOPC 20161019 002300000098+00207-00143-00093+00124+00203-00052+03885+008812460001730+ 81CBOVIX VIX OOPP 20161019 002300000024-00027+00044+00101+00099-00054-00106+00166+00181- 82CBOVIX VIX OOPP 20161019 002300000142-00161+00225+00269-00238-00127+00276-06098-008811530006048+ 81CBOVIX VIX OOPC 20161019 002400000026-00024+00076-00020-00017+00060+00132-00072-00053+ 82CBOVIX VIX OOPC 20161019 002400000090+00194-00130-00083+00113+00191-00046+03558+008967550001557+ 81CBOVIX VIX OOPP 20161019 002400000023-00027+00049+00104+00102-00058-00114+00175+00187- 82CBOVIX VIX OOPP 20161019 002400000150-00174+00238+00279-00249-00138+00281-06425-008966570006873+ 81CBOVIX VIX OOPC 20161019 002500000026-00023+00072-00017-00014+00056+00124-00064-00048+ 82CBOVIX VIX OOPC 20161019 002500000082+00182-00118-00075+00103+00180-00042+03259+009103560001402+ 81CBOVIX VIX OOPP 20161019 002500000023-00026+00053+00108+00104-00063-00123+00182+00192- 82CBOVIX VIX OOPP 20161019 002500000158-00186+00250+00287-00259-00149+00286-06724-009102520007716+ 81CBOVIX VIX OOPC 20161019 002600000025-00022+00068-00015-00012+00052+00117-00058-00043+ 82CBOVIX VIX OOPC 20161019 002600000076+00171-00108-00069+00095+00170-00038+03014+009298950001287+ 81CBOVIX VIX OOPP 20161019 002600000022-00025+00057+00110+00106-00066-00130+00188+00197- 82CBOVIX VIX OOPP 20161019 002600000164-00197+00260+00293-00267-00160+00289-06969-009297850008600+ 81CBOVIX VIX OOPC 20161019 002700000024-00021+00064-00012-00010+00049+00110-00052-00039+ 82CBOVIX VIX OOPC 20161019 002700000070+00161-00098-00063+00087+00160-00035+02778+009438490001172+ 81CBOVIX VIX OOPP 20161019 002700000021-00024+00061+00112+00108-00070-00137+00194+00201- 82CBOVIX VIX OOPP 20161019 002700000170-00207+00270+00299-00275-00169+00293-07205-009437330009483+ 81CBOVIX VIX OOPC 20161019 002800000023-00020+00061-00010-00009+00045+00103-00047-00036+ 82CBOVIX VIX OOPC 20161019 002800000065+00152-00090-00057+00080+00151-00032+02566+009571120001070+ 81CBOVIX VIX OOPP 20161019 002800000020-00023+00064+00114+00110-00073-00143+00199+00205- 82CBOVIX VIX OOPP 20161019 002800000175-00216+00278+00305-00282-00178+00296-07417-009569880010380+ 81CBOVIX VIX OOPC 20161019 002900000022-00019+00057-00009-00008+00042+00097-00042-00032+ 82CBOVIX VIX OOPC 20161019 002900000060+00142-00082-00052+00073+00142-00029+02358+009655850000969+ 81CBOVIX VIX OOPP 20161019 002900000019-00022+00068+00116+00111-00077-00149+00204+00208- 82CBOVIX VIX OOPP 20161019 002900000180-00226+00286+00310-00289-00187+00299-07625-009654530011277+ 81CBOVIX VIX OOPC 20161019 003000000021-00019+00054-00007-00006+00039+00092-00039-00029+ 82CBOVIX VIX OOPC 20161019 003000000056+00135-00075-00048+00068+00134-00027+02198+009812860000899+ 81CBOVIX VIX OOPP 20161019 003000000018-00022+00071+00117+00112-00079-00155+00208+00211- 82CBOVIX VIX OOPP 20161019 003000000184-00233+00293+00314-00294-00195+00301-07785-009811460012205+ 81CBOVIX VIX OOPC 20161019 003250000019-00016+00047-00005-00004+00033+00079-00030-00023+ 82CBOVIX VIX OOPC 20161019 003250000046+00116-00061-00039+00056+00116-00022+01815+010049520000723+ 81CBOVIX VIX OOPP 20161019 003250000016-00019+00078+00120+00114-00085-00167+00216+00217- 82CBOVIX VIX OOPP 20161019 003250000194-00252+00308+00323-00306-00213+00306-08168-010047870014525+ 81CBOVIX VIX OOPC 20161019 003500000017-00015+00041-00003-00003+00028+00069-00024-00019+ 82CBOVIX VIX OOPC 20161019 003500000039+00101-00050-00032+00047+00102-00018+01531+010313880000601+ 81CBOVIX VIX OOPP 20161019 003500000014-00018+00084+00122+00116-00090-00177+00222+00221- 82CBOVIX VIX OOPP 20161019 003500000201-00267+00318+00330-00315-00228+00310-08453-010311950016898+ 81CBOVIX VIX OOPC 20161019 003750000016-00013+00036-00002-00002+00024+00061-00020-00016+ 82CBOVIX VIX OOPC 20161019 003750000033+00089-00041-00026+00039+00089-00015+01297+010537220000501+ 81CBOVIX VIX OOPP 20161019 003750000012-00016+00089+00123+00117-00094-00186+00227+00225- 82CBOVIX VIX OOPP 20161019 003750000207-00279+00327+00335-00323-00240+00313-08686-010534970019295+ 81CBOVIX VIX OOPC 20161019 004000000014-00011+00031-00001-00001+00020+00052-00015-00012+ 82CBOVIX VIX OOPC 20161019 004000000027+00076-00033-00021+00032+00077-00012+01071+010617840000402+ 81CBOVIX VIX OOPP 20161019 004000000011-00014+00093+00124+00118-00098-00194+00231+00228- 82CBOVIX VIX OOPP 20161019 004000000213-00292+00335+00341-00330-00252+00316-08912-010615150021692+ 81CBOVIX VIX OOPC 20161019 004250000012-00010+00027-00000+00000+00017+00045-00012-00010+ 82CBOVIX VIX OOPC 20161019 004250000023+00066-00027-00017+00027+00067-00010+00893+010709950000327+ 81CBOVIX VIX OOPP 20161019 004250000009-00013+00098+00125+00118-00102-00201+00234+00230- 82CBOVIX VIX OOPP 20161019 004250000218-00302+00341+00345-00335-00263+00318-09090-010706750024113+ 81CBOVIX VIX OOPC 20161019 004500000011-00009+00025-00000+00000-00015+00041-00010-00009+ 82CBOVIX VIX OOPC 20161019 004500000020+00060-00024-00015+00024+00060-00009+00798+010986050000293+ 81CBOVIX VIX OOPP 20161019 004500000008-00012+00100+00125+00119-00103-00206+00236+00232- 82CBOVIX VIX OOPP 20161019 004500000220-00308+00345+00347-00338-00269+00319-09186-010982440026575+ 81CBOVIX VIX OOPC 20161019 004750000010-00008+00022-00001+00000-00014+00037-00009-00007+ 82CBOVIX VIX OOPC 20161019 004750000018+00054-00020-00014+00021+00054-00008+00707+011197330000259+ 81CBOVIX VIX OOPP 20161019 004750000007-00011+00102+00125+00119-00105-00209+00238+00233- 82CBOVIX VIX OOPP 20161019 004750000222-00314+00348+00348-00341-00275+00320-09277-011193220029036+ 81CBOVIX VIX OOPC 20161019 005000000009-00007+00020-00001+00001-00012+00033-00007-00006+ 82CBOVIX VIX OOPC 20161019 005000000016+00048-00018-00012+00018+00049-00007+00619+011343990000225+ 81CBOVIX VIX OOPP 20161019 005000000006-00010+00105+00125+00119-00106-00213+00239+00234- 82CBOVIX VIX OOPP 20161019 005000000225-00320+00351+00350-00344-00281+00321-09364-011339270031498+ 81CBOVIX VIX OOPC 20161019 005500000007-00005+00015-00001+00001-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20161019 005500000011+00037-00012-00008+00013+00037-00005+00448+011426620000157+ 81CBOVIX VIX OOPP 20161019 005500000004-00009+00109+00126+00119-00110-00221+00242+00236- 82CBOVIX VIX OOPP 20161019 005500000229-00331+00356+00354-00349-00292+00323-09536-011420080036421+ 81CBOVIX VIX OOPC 20161019 006000000006-00005+00013-00001+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20161019 006000000009+00031-00009-00006+00011+00031-00004+00363+011723270000126+ 81CBOVIX VIX OOPP 20161019 006000000003-00008+00112+00126+00119-00111-00225+00243+00237- 82CBOVIX VIX OOPP 20161019 006000000231-00337+00359+00355-00351-00298+00324-09621-011715000041383+ 81CBOVIX VIX OOPC 20161019 006500000005-00004+00011-00001+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20161019 006500000007+00026-00007-00005+00008+00026-00003+00292+011935400000100+ 81CBOVIX VIX OOPP 20161019 006500000002-00007+00114+00126+00119-00113-00229+00244+00238- 82CBOVIX VIX OOPP 20161019 006500000233-00342+00361+00357-00354-00304+00325-09693-011924880046348+ 81CBOVIX VIX OOPC 20161019 007000000004-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20161019 007000000006+00021-00006-00004+00006+00021-00002+00226+012028320000076+ 81CBOVIX VIX OOPP 20161019 007000000001-00006+00116+00126+00119-00114-00232+00245+00238- 82CBOVIX VIX OOPP 20161019 007000000235-00347+00363+00358-00356-00309+00325-09758-012014530051316+ 81CBOVIX VIX OOPC 20161116 001000000009-00002-00093-00088-00075+00084+00179-00174-00158+ 82CBOVIX VIX OOPC 20161116 001000000169+00264-00261-00240+00253+00234-00207+09801+005883850008896+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20161116 001000000000+00000+00002+00011-00001-00001+00021-00090-005171130000018+ 81CBOVIX VIX OOPC 20161116 001100000011-00001-00094-00086-00072+00084+00178-00172-00153+ 82CBOVIX VIX OOPC 20161116 001100000169+00263-00258-00232+00251+00233-00196+09688+005581900007927+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00002-00004+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20161116 001100000000+00001+00004+00020-00003-00001+00035-00212-005169960000047+ 81CBOVIX VIX OOPC 20161116 001200000014-00002+00095-00083-00067+00086+00178-00168-00145+ 82CBOVIX VIX OOPC 20161116 001200000168+00262-00254-00220+00247+00232-00180+09489+005421030006986+ 81CBOVIX VIX OOPP 20161116 001200000008-00006+00003-00008+00014-00003+00000-00009+00022- 82CBOVIX VIX OOPP 20161116 001200000001-00003+00009+00032-00007-00003+00051-00421-005168640000103+ 81CBOVIX VIX OOPC 20161116 001300000017-00006+00096-00076-00059+00087+00176-00160-00133+ 82CBOVIX VIX OOPC 20161116 001300000165+00258-00244-00204+00240+00228-00162+09134+005494390006112+ 81CBOVIX VIX OOPP 20161116 001300000012-00010+00005-00014+00022-00005+00001+00017+00034- 82CBOVIX VIX OOPP 20161116 001300000003-00006+00019+00050-00015-00006+00070-00791-005334120000226+ 81CBOVIX VIX OOPC 20161116 001400000022-00012+00096-00066-00050+00087+00173-00146-00118+ 82CBOVIX VIX OOPC 20161116 001400000159+00251-00228-00183+00227+00222-00144+08589+005838570005363+ 81CBOVIX VIX OOPP 20161116 001400000017-00016+00005-00025+00032-00006+00005+00031+00050- 82CBOVIX VIX OOPP 20161116 001400000009-00013+00035+00071-00028-00013+00088-01352-005727710000475+ 81CBOVIX VIX OOPC 20161116 001500000026-00017+00096-00056-00041+00087+00168-00132-00104+ 82CBOVIX VIX OOPC 20161116 001500000152+00243-00210-00163+00213+00214-00128+08003+006086110004693+ 81CBOVIX VIX OOPP 20161116 001500000021-00022+00004-00035+00041-00005+00010+00045+00064- 82CBOVIX VIX OOPP 20161116 001500000016-00021+00054+00091-00042-00021+00105-01950-005997820000802+ 81CBOVIX VIX OOPC 20161116 001600000029-00021+00094-00046-00033+00085+00162-00117-00091+ 82CBOVIX VIX OOPC 20161116 001600000144+00233-00190-00145+00197+00204-00113+07379+006415620004144+ 81CBOVIX VIX OOPP 20161116 001600000024-00026+00003-00045+00049-00003+00016+00061+00078- 82CBOVIX VIX OOPP 20161116 001600000025-00032+00074+00110-00058-00031+00120-02584-006339780001251+ 81CBOVIX VIX OOPC 20161116 001700000031-00025+00092-00037-00026+00082+00155-00103-00079+ 82CBOVIX VIX OOPC 20161116 001700000135+00222-00171-00128+00182+00194-00101+06781+006702340003673+ 81CBOVIX VIX OOPP 20161116 001700000026-00029+00000-00054+00056-00000+00023+00075+00089- 82CBOVIX VIX OOPP 20161116 001700000034-00043+00093+00127-00073-00041+00132-03189-006633260001777+ 81CBOVIX VIX OOPC 20161116 001800000033-00027+00089-00030-00020+00079+00148-00090-00069+ 82CBOVIX VIX OOPC 20161116 001800000126+00211-00153-00114+00168+00183-00091+06226+007036450003299+ 81CBOVIX VIX OOPP 20161116 001800000028-00032+00003+00062+00062-00003-00030+00088+00099- 82CBOVIX VIX OOPP 20161116 001800000043-00054+00111+00141-00087-00052+00143-03750-006971050002400+ 81CBOVIX VIX OOPC 20161116 001900000033-00028+00086-00023-00015+00075+00141-00078-00060+ 82CBOVIX VIX OOPC 20161116 001900000117+00200-00138-00101+00154+00173-00081+05711+007204420002926+ 81CBOVIX VIX OOPP 20161116 001900000029-00033+00006+00068+00067-00007-00037+00100+00108- 82CBOVIX VIX OOPP 20161116 001900000052-00065+00127+00154-00101-00062+00152-04270-007140870003024+ 81CBOVIX VIX OOPC 20161116 002000000034-00029+00082-00018-00012+00071+00134-00069-00053+ 82CBOVIX VIX OOPC 20161116 002000000109+00189-00123-00091+00143+00163-00073+05254+007474730002649+ 81CBOVIX VIX OOPP 20161116 002000000029-00033+00009+00074+00070-00011-00044+00109+00116- 82CBOVIX VIX OOPP 20161116 002000000060-00076+00142+00165-00113-00073+00160-04731-007411780003746+ 81CBOVIX VIX OOPC 20161116 002100000034-00029+00079-00014-00008+00067+00128-00060-00047+ 82CBOVIX VIX OOPC 20161116 002100000102+00179-00111-00082+00132+00153-00066+04840+007699420002401+ 81CBOVIX VIX OOPP 20161116 002100000029-00034+00013+00078+00074-00015-00051+00118+00122- 82CBOVIX VIX OOPP 20161116 002100000067-00086+00154+00174-00124-00082+00167-05149-007636260004495+ 81CBOVIX VIX OOPC 20161116 002200000033-00029+00076-00010-00006+00064+00121-00053-00041+ 82CBOVIX VIX OOPC 20161116 002200000095+00170-00099-00073+00122+00144-00060+04459+007874070002172+ 81CBOVIX VIX OOPP 20161116 002200000028-00034+00016+00081+00076-00018-00057+00125+00128- 82CBOVIX VIX OOPP 20161116 002200000074-00096+00166+00182-00134-00092+00173-05534-007810080005263+ 81CBOVIX VIX OOPC 20161116 002300000033-00028+00072-00007-00004+00060+00115-00047-00037+ 82CBOVIX VIX OOPC 20161116 002300000088+00160-00089-00066+00113+00135-00055+04114+008040220001972+ 81CBOVIX VIX OOPP 20161116 002300000028-00033+00019+00084+00078-00022-00064+00132+00132- 82CBOVIX VIX OOPP 20161116 002300000081-00105+00176+00190-00143-00100+00178-05881-007974890006061+ 81CBOVIX VIX OOPC 20161116 002400000032-00028+00069-00005-00002+00057+00109-00041-00032+ 82CBOVIX VIX OOPC 20161116 002400000082+00152-00081-00060+00104+00127-00050+03802+008193990001797+ 81CBOVIX VIX OOPP 20161116 002400000027-00032+00023+00087+00080-00025-00070+00137+00137- 82CBOVIX VIX OOPP 20161116 002400000087-00113+00185+00196-00152-00108+00183-06195-008126920006882+ 81CBOVIX VIX OOPC 20161116 002500000031-00027+00066-00003-00000+00054+00103-00036-00029+ 82CBOVIX VIX OOPC 20161116 002500000077+00144-00073-00054+00097+00120-00046+03522+008344480001644+ 81CBOVIX VIX OOPP 20161116 002500000026-00032+00026+00089+00082-00029-00075+00142+00140- 82CBOVIX VIX OOPP 20161116 002500000092-00122+00192+00202-00159-00116+00188-06478-008275350007726+ 81CBOVIX VIX OOPC 20161116 002600000030-00026+00063-00001-00001-00050+00098-00032-00026+ 82CBOVIX VIX OOPC 20161116 002600000071+00136-00066-00049+00089+00113-00042+03256+008454990001497+ 81CBOVIX VIX OOPP 20161116 002600000026-00031+00029+00090+00083-00032-00081+00147+00143- 82CBOVIX VIX OOPP 20161116 002600000098-00130+00200+00207-00167-00123+00192-06746-008383380008577+ 81CBOVIX VIX OOPC 20161116 002700000029-00025+00059-00000+00002-00047+00092-00028-00022+ 82CBOVIX VIX OOPC 20161116 002700000066+00128-00059-00044+00082+00106-00038+02996+008514230001350+ 81CBOVIX VIX OOPP 20161116 002700000024-00030+00032+00092+00084-00035-00086+00151+00147- 82CBOVIX VIX OOPP 20161116 002700000103-00138+00206+00212-00174-00130+00196-07008-008439630009427+ 81CBOVIX VIX OOPC 20161116 002800000028-00024+00057-00001+00003-00044+00088-00025-00020+ 82CBOVIX VIX OOPC 20161116 002800000062+00121-00054-00040+00076+00099-00035+02785+008637790001242+ 81CBOVIX VIX OOPP 20161116 002800000024-00029+00035+00093+00085-00038-00091+00154+00149- 82CBOVIX VIX OOPP 20161116 002800000108-00144+00212+00216-00180-00136+00198-07221-008560200010317+ 81CBOVIX VIX OOPC 20161116 002900000027-00023+00054-00002+00004-00042+00083-00022-00018+ 82CBOVIX VIX OOPC 20161116 002900000058+00115-00048-00037+00071+00094-00032+02580+008721400001135+ 81CBOVIX VIX OOPP 20161116 002900000022-00028+00038+00094+00086-00041-00096+00157+00151- 82CBOVIX VIX OOPP 20161116 002900000112-00151+00217+00219-00186-00142+00201-07428-008640340011207+ 81CBOVIX VIX OOPC 20161116 003000000026-00022+00051-00003+00004-00039+00078-00019-00016+ 82CBOVIX VIX OOPC 20161116 003000000053+00108-00043-00033+00065+00088-00029+02378+008766070001028+ 81CBOVIX VIX OOPP 20161116 003000000021-00027+00041+00095+00086-00043-00101+00160+00153- 82CBOVIX VIX OOPP 20161116 003000000116-00158+00222+00223-00191-00148+00204-07632-008680960012097+ 81CBOVIX VIX OOPC 20161116 003250000024-00020+00045-00004+00005-00034+00069-00014-00012+ 82CBOVIX VIX OOPC 20161116 003250000045+00095-00035-00027+00055+00076-00024+02001+009009090000847+ 81CBOVIX VIX OOPP 20161116 003250000019-00025+00047+00096+00087-00049-00110+00165+00157- 82CBOVIX VIX OOPP 20161116 003250000124-00171+00231+00229-00202-00160+00209-08013-008913860014410+ 81CBOVIX VIX OOPC 20161116 003500000022-00018+00040-00005+00005-00029+00060-00010-00009+ 82CBOVIX VIX OOPC 20161116 003500000038+00083-00027-00021+00046+00065-00019+01671+009156750000689+ 81CBOVIX VIX OOPP 20161116 003500000017-00022+00052+00096+00087-00054-00119+00168+00160- 82CBOVIX VIX OOPP 20161116 003500000131-00184+00238+00235-00211-00171+00214-08346-009048750016745+ 81CBOVIX VIX OOPC 20161116 003750000019-00015+00035-00005+00006-00024+00052-00007-00006+ 82CBOVIX VIX OOPC 20161116 003750000032+00071-00021-00017+00038+00056-00016+01380+009225810000550+ 81CBOVIX VIX OOPP 20161116 003750000014-00020+00058+00096+00087-00058-00127+00171+00163- 82CBOVIX VIX OOPP 20161116 003750000138-00195+00245+00239-00219-00181+00218-08642-009101380019100+ 81CBOVIX VIX OOPC 20161116 004000000017-00014+00031-00005+00005-00021+00046-00005-00005+ 82CBOVIX VIX OOPC 20161116 004000000027+00062-00017-00013+00032+00048-00013+01159+009333850000451+ 81CBOVIX VIX OOPP 20161116 004000000012-00018+00062+00096+00087-00062-00134+00174+00164- 82CBOVIX VIX OOPP 20161116 004000000143-00204+00249+00243-00225-00188+00220-08866-009191260021494+ 81CBOVIX VIX OOPC 20161116 004250000016-00012+00028-00005+00005-00018+00041-00004-00004+ 82CBOVIX VIX OOPC 20161116 004250000024+00056-00014-00011+00028+00043-00011+01015+009543000000393+ 81CBOVIX VIX OOPP 20161116 004250000010-00017+00065+00096+00087-00064-00139+00175+00165- 82CBOVIX VIX OOPP 20161116 004250000146-00211+00252+00245-00229-00194+00222-09011-009383950023930+ 81CBOVIX VIX OOPC 20161116 004500000014-00011+00025-00005+00005-00016+00037-00003-00003+ 82CBOVIX VIX OOPC 20161116 004500000021+00051-00012-00010+00024+00038-00010+00895+009731990000345+ 81CBOVIX VIX OOPP 20161116 004500000009-00015+00067+00096+00087-00066-00143+00176+00166- 82CBOVIX VIX OOPP 20161116 004500000149-00216+00254+00246-00232-00199+00224-09134-009554900026375+ 81CBOVIX VIX OOPC 20161116 004750000013-00010+00023-00004+00005-00015+00033-00002-00002+ 82CBOVIX VIX OOPC 20161116 004750000018+00045-00010-00008+00021+00034-00008+00779+009854100000297+ 81CBOVIX VIX OOPP 20161116 004750000008-00014+00070+00096+00087-00068-00147+00176+00167- 82CBOVIX VIX OOPP 20161116 004750000152-00222+00256+00248-00236-00203+00225-09252-009654350028820+ 81CBOVIX VIX OOPC 20161116 005000000012-00009+00020-00004+00005-00013+00029-00001-00002+ 82CBOVIX VIX OOPC 20161116 005000000016+00040-00008-00007+00018+00030-00007+00665+009907420000248+ 81CBOVIX VIX OOPP 20161116 005000000006-00013+00073+00095+00086-00071-00151+00177+00167- 82CBOVIX VIX OOPP 20161116 005000000154-00228+00258+00249-00239-00208+00226-09369-009677870031265+ 81CBOVIX VIX OOPC 20161116 005500000010-00007+00017-00004+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20161116 005500000013+00033-00006-00005+00015+00024-00006+00537+010209300000199+ 81CBOVIX VIX OOPP 20161116 005500000004-00011+00076+00095+00086-00073-00156+00178+00168- 82CBOVIX VIX OOPP 20161116 005500000157-00234+00260+00251-00243-00213+00228-09500-009928710036203+ 81CBOVIX VIX OOPC 20161116 006000000008-00006+00014-00003+00004-00008+00020-00000-00000+ 82CBOVIX VIX OOPC 20161116 006000000010+00027-00004-00004+00011+00019-00004+00416+010349230000151+ 81CBOVIX VIX OOPP 20161116 006000000002-00010+00079+00094+00085-00075-00161+00178+00168- 82CBOVIX VIX OOPP 20161116 006000000160-00241+00262+00252-00246-00218+00229-09626-009990290041141+ 81CBOVIX VIX OOPC 20161116 006500000006-00004+00011-00003+00003-00006+00015-00000+00000- 82CBOVIX VIX OOPC 20161116 006500000007+00021-00003-00002+00008+00015-00003+00301+010316740000105+ 81CBOVIX VIX OOPP 20161116 006500000000-00008+00083+00093+00084-00077-00166+00178+00169- 82CBOVIX VIX OOPP 20161116 006500000163-00248+00263+00254-00249-00223+00230-09748-009817730046082+ 81CBOVIX VIX OOPC 20161116 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20161116 007000000005+00016-00002-00002+00006+00011-00002+00224+010325620000075+ 81CBOVIX VIX OOPP 20161116 007000000001+00007+00086+00093+00084-00079-00170+00179+00169- 82CBOVIX VIX OOPP 20161116 007000000165-00253+00264+00254-00252-00227+00231-09832-009629300051039+ 81CBOVIX VIX OOPC 20161221 001000000008-00007-00094-00094-00079+00079+00181-00181-00165+ 82CBOVIX VIX OOPC 20161221 001000000166+00267-00267-00250+00253+00236-00221+09956+003205040008991+ 81CBOVIX VIX OOPP 20161221 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161221 001000000001+00000-00002+00011-00000-00000+00020-00083-004506310000017+ 81CBOVIX VIX OOPC 20161221 001100000012-00005-00096-00091-00072+00081+00181-00178-00155+ 82CBOVIX VIX OOPC 20161221 001100000167+00267-00265-00236+00252+00235-00201+09820+004194260008022+ 81CBOVIX VIX OOPP 20161221 001100000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20161221 001100000001+00000+00004+00020-00002-00001+00033-00196-004506830000043+ 81CBOVIX VIX OOPC 20161221 001200000016-00002-00098-00087-00066+00083+00182-00173-00145+ 82CBOVIX VIX OOPC 20161221 001200000167+00266-00260-00222+00249+00234-00184+09610+004348640007079+ 81CBOVIX VIX OOPP 20161221 001200000009-00006+00004-00008+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20161221 001200000001+00002+00009+00033-00004-00003+00049-00395-004507410000097+ 81CBOVIX VIX OOPC 20161221 001300000022-00006+00100-00076-00054+00086+00180-00160-00128+ 82CBOVIX VIX OOPC 20161221 001300000165+00261-00244-00198+00240+00228-00164+09086+005023190006283+ 81CBOVIX VIX OOPP 20161221 001300000015-00014+00007-00018+00026-00007+00000+00022+00039- 82CBOVIX VIX OOPP 20161221 001300000002-00006+00024+00055-00014-00008+00068-00901-005102780000296+ 81CBOVIX VIX OOPC 20161221 001400000027-00012+00101-00066-00044+00088+00178-00146-00113+ 82CBOVIX VIX OOPC 20161221 001400000160+00256-00228-00179+00229+00222-00147+08573+005277270005532+ 81CBOVIX VIX OOPP 20161221 001400000020-00020+00007-00028+00035-00009+00003+00035+00053- 82CBOVIX VIX OOPP 20161221 001400000006-00012+00040+00075-00024-00014+00085-01405-005334230000542+ 81CBOVIX VIX OOPC 20161221 001500000031-00018+00101-00055-00036+00088+00174-00131-00099+ 82CBOVIX VIX OOPC 20161221 001500000154+00248-00210-00159+00216+00214-00130+08006+005507530004871+ 81CBOVIX VIX OOPP 20161221 001500000024-00026+00007-00039+00044-00009+00007+00050+00067- 82CBOVIX VIX OOPP 20161221 001500000012-00019+00058+00094-00037-00022+00101-01967-005552790000877+ 81CBOVIX VIX OOPC 20161221 001600000035-00023+00100-00045-00028+00087+00168-00116-00086+ 82CBOVIX VIX OOPC 20161221 001600000147+00239-00189-00141+00201+00205-00117+07402+005830690004339+ 81CBOVIX VIX OOPP 20161221 001600000027-00030+00006-00049+00052-00008+00013+00065+00080- 82CBOVIX VIX OOPP 20161221 001600000019-00029+00078+00112-00051-00032+00115-02564-005869160001340+ 81CBOVIX VIX OOPC 20161221 001700000037-00027+00098-00036-00021+00085+00162-00102-00075+ 82CBOVIX VIX OOPC 20161221 001700000139+00229-00171-00125+00187+00195-00104+06836+006043040003852+ 81CBOVIX VIX OOPP 20161221 001700000030-00034+00004-00058+00059-00006+00019+00079+00091- 82CBOVIX VIX OOPP 20161221 001700000027-00039+00097+00127-00065-00042+00127-03127-006077620001850+ 81CBOVIX VIX OOPC 20161221 001800000039-00029+00096-00028-00015+00082+00156-00089-00065+ 82CBOVIX VIX OOPC 20161221 001800000130+00218-00153-00111+00174+00185-00093+06298+006237920003432+ 81CBOVIX VIX OOPP 20161221 001800000031-00037+00002-00066+00064-00003+00025+00092+00101- 82CBOVIX VIX OOPP 20161221 001800000036-00049+00114+00141-00079-00052+00138-03662-006270080002426+ 81CBOVIX VIX OOPC 20161221 001900000039-00031+00093-00021-00010+00079+00149-00077-00057+ 82CBOVIX VIX OOPC 20161221 001900000122+00208-00137-00099+00161+00174-00085+05807+006502240003108+ 81CBOVIX VIX OOPP 20161221 001900000032-00038+00001+00073+00069-00000-00032+00103+00109- 82CBOVIX VIX OOPP 20161221 001900000044-00059+00130+00153-00091-00062+00147-04150-006532930003098+ 81CBOVIX VIX OOPC 20161221 002000000040-00032+00090-00016-00007+00076+00142-00067-00050+ 82CBOVIX VIX OOPC 20161221 002000000115+00198-00123-00089+00150+00164-00077+05361+006716080002817+ 81CBOVIX VIX OOPP 20161221 002000000033-00039+00004+00078+00073-00004-00038+00113+00116- 82CBOVIX VIX OOPP 20161221 002000000051-00069+00145+00164-00103-00072+00155-04594-006745880003802+ 81CBOVIX VIX OOPC 20161221 002100000040-00032+00086-00011-00003+00072+00136-00058-00043+ 82CBOVIX VIX OOPC 20161221 002100000107+00188-00110-00079+00138+00155-00069+04937+006833160002525+ 81CBOVIX VIX OOPP 20161221 002100000032-00040+00008+00083+00076-00007-00045+00122+00123- 82CBOVIX VIX OOPP 20161221 002100000059-00079+00158+00173-00114-00081+00162-05016-006862460004507+ 81CBOVIX VIX OOPC 20161221 002200000039-00032+00083-00007-00001+00068+00130-00051-00038+ 82CBOVIX VIX OOPC 20161221 002200000100+00179-00098-00072+00128+00146-00063+04573+007027720002310+ 81CBOVIX VIX OOPP 20161221 002200000032-00040+00011+00086+00078-00011-00051+00129+00128- 82CBOVIX VIX OOPP 20161221 002200000065-00088+00169+00181-00124-00090+00168-05379-007056810005288+ 81CBOVIX VIX OOPC 20161221 002300000039-00032+00080-00004-00001-00065+00123-00044-00033+ 82CBOVIX VIX OOPC 20161221 002300000094+00170-00088-00064+00119+00138-00058+04226+007152020002095+ 81CBOVIX VIX OOPP 20161221 002300000032-00039+00014+00090+00081-00014-00057+00136+00133- 82CBOVIX VIX OOPP 20161221 002300000072-00097+00179+00188-00133-00098+00174-05725-007181120006069+ 81CBOVIX VIX OOPC 20161221 002400000038-00032+00076-00002-00003-00062+00117-00039-00029+ 82CBOVIX VIX OOPC 20161221 002400000088+00161-00079-00058+00111+00130-00053+03915+007283780001912+ 81CBOVIX VIX OOPP 20161221 002400000031-00039+00018+00092+00082-00018-00063+00142+00137- 82CBOVIX VIX OOPP 20161221 002400000078-00106+00188+00194-00142-00106+00179-06035-007313040006882+ 81CBOVIX VIX OOPC 20161221 002500000037-00031+00073-00000+00004-00058+00111-00034-00025+ 82CBOVIX VIX OOPC 20161221 002500000082+00153-00071-00052+00102+00122-00048+03613+007360930001730+ 81CBOVIX VIX OOPP 20161221 002500000030-00038+00021+00094+00084-00021-00069+00147+00141- 82CBOVIX VIX OOPP 20161221 002500000084-00114+00196+00200-00150-00114+00184-06335-007390550007695+ 81CBOVIX VIX OOPC 20161221 002600000036-00030+00070-00002+00006-00055+00106-00029-00022+ 82CBOVIX VIX OOPC 20161221 002600000076+00145-00064-00047+00095+00115-00044+03347+007457470001578+ 81CBOVIX VIX OOPP 20161221 002600000029-00037+00024+00096+00085-00024-00074+00151+00144- 82CBOVIX VIX OOPP 20161221 002600000089-00122+00203+00205-00157-00121+00188-06601-007487530008539+ 81CBOVIX VIX OOPC 20161221 002700000035-00029+00066-00003+00006-00052+00101-00025-00019+ 82CBOVIX VIX OOPC 20161221 002700000071+00137-00057-00042+00088+00108-00040+03101+007541400001439+ 81CBOVIX VIX OOPP 20161221 002700000028-00036+00027+00097+00086-00028-00080+00155+00146- 82CBOVIX VIX OOPP 20161221 002700000095-00130+00210+00210-00164-00128+00192-06846-007572010009397+ 81CBOVIX VIX OOPC 20161221 002800000034-00028+00063-00004+00007-00049+00096-00022-00017+ 82CBOVIX VIX OOPC 20161221 002800000066+00130-00052-00038+00082+00102-00037+02875+007619560001316+ 81CBOVIX VIX OOPP 20161221 002800000027-00035+00030+00098+00087-00031-00085+00158+00149- 82CBOVIX VIX OOPP 20161221 002800000099-00137+00215+00214-00171-00134+00195-07072-007650810010269+ 81CBOVIX VIX OOPC 20161221 002900000033-00027+00060-00005+00008-00046+00090-00019-00015+ 82CBOVIX VIX OOPC 20161221 002900000062+00123-00046-00034+00075+00096-00033+02652+007660710001192+ 81CBOVIX VIX OOPP 20161221 002900000026-00034+00033+00099+00087-00034-00090+00162+00151- 82CBOVIX VIX OOPP 20161221 002900000104-00144+00221+00218-00177-00140+00198-07293-007692760011141+ 81CBOVIX VIX OOPC 20161221 003000000032-00026+00058-00006+00008-00043+00086-00016-00013+ 82CBOVIX VIX OOPC 20161221 003000000058+00117-00042-00031+00070+00090-00031+02473+007751740001100+ 81CBOVIX VIX OOPP 20161221 003000000024-00033+00036+00100+00088-00036-00094+00164+00153- 82CBOVIX VIX OOPP 20161221 003000000108-00150+00225+00221-00182-00146+00201-07472-007784520012046+ 81CBOVIX VIX OOPC 20161221 003250000029-00023+00051-00007+00009-00037+00075-00011-00009+ 82CBOVIX VIX OOPC 20161221 003250000048+00102-00032-00025+00058+00078-00025+02052+007882110000883+ 81CBOVIX VIX OOPP 20161221 003250000022-00030+00043+00101+00088-00042-00105+00169+00157- 82CBOVIX VIX OOPP 20161221 003250000117-00165+00235+00228-00194-00158+00207-07893-007917260014318+ 81CBOVIX VIX OOPC 20161221 003500000026-00021+00045-00007+00009-00032+00066-00008-00006+ 82CBOVIX VIX OOPC 20161221 003500000041+00090-00025-00019+00049+00067-00020+01726+008030840000725+ 81CBOVIX VIX OOPP 20161221 003500000019-00028+00048+00101+00088-00047-00114+00173+00160- 82CBOVIX VIX OOPP 20161221 003500000124-00177+00242+00233-00203-00169+00211-08218-008068510016650+ 81CBOVIX VIX OOPC 20161221 003750000023-00018+00040-00007+00009-00027+00058-00005-00004+ 82CBOVIX VIX OOPC 20161221 003750000035+00078-00019-00015+00041+00058-00017+01439+008114110000587+ 81CBOVIX VIX OOPP 20161221 003750000016-00025+00054+00101+00088-00052-00122+00176+00162- 82CBOVIX VIX OOPP 20161221 003750000131-00188+00248+00237-00211-00178+00215-08504-008154940019002+ 81CBOVIX VIX OOPC 20161221 004000000021-00016+00035-00007+00008-00023+00051-00003-00003+ 82CBOVIX VIX OOPC 20161221 004000000030+00069-00015-00012+00035+00050-00014+01223+008231980000489+ 81CBOVIX VIX OOPP 20161221 004000000014-00023+00058+00101+00088-00056-00129+00177+00163- 82CBOVIX VIX OOPP 20161221 004000000136-00197+00252+00240-00218-00185+00218-08720-008275850021394+ 81CBOVIX VIX OOPC 20161221 004250000019-00014+00031-00007+00008-00020+00045-00002-00002+ 82CBOVIX VIX OOPC 20161221 004250000025+00061-00012-00010+00029+00044-00012+01036+008316710000405+ 81CBOVIX VIX OOPP 20161221 004250000012-00022+00062+00101+00087-00059-00135+00179+00164- 82CBOVIX VIX OOPP 20161221 004250000140-00206+00255+00243-00223-00192+00220-08907-008364050023801+ 81CBOVIX VIX OOPC 20161221 004500000017-00013+00028-00006+00007-00018+00041-00001-00001+ 82CBOVIX VIX OOPC 20161221 004500000022+00055-00010-00008+00026+00039-00010+00907+008464480000352+ 81CBOVIX VIX OOPP 20161221 004500000010-00020+00065+00100+00087-00061-00139+00180+00165- 82CBOVIX VIX OOPP 20161221 004500000143-00212+00257+00244-00227-00197+00222-09036-008514450026238+ 81CBOVIX VIX OOPC 20161221 004750000016-00011+00026-00006+00007-00016+00037-00000-00000+ 82CBOVIX VIX OOPC 20161221 004750000019+00049-00008-00007+00022+00034-00009+00790+008575220000303+ 81CBOVIX VIX OOPP 20161221 004750000009-00019+00068+00100+00086-00063-00143+00180+00166- 82CBOVIX VIX OOPP 20161221 004750000146-00217+00259+00246-00230-00201+00223-09153-008628140028679+ 81CBOVIX VIX OOPC 20161221 005000000014-00010+00023-00005+00007-00014+00033-00000+00000+ 82CBOVIX VIX OOPC 20161221 005000000017+00044-00006-00006+00019+00030-00007+00676+008625400000255+ 81CBOVIX VIX OOPP 20161221 005000000007-00017+00071+00100+00086-00065-00147+00181+00166- 82CBOVIX VIX OOPP 20161221 005000000149-00223+00261+00247-00233-00205+00224-09267-008682240031120+ 81CBOVIX VIX OOPC 20161221 005500000012-00008+00019-00005+00006-00011+00027-00001+00000- 82CBOVIX VIX OOPC 20161221 005500000013+00036-00004-00004+00015+00025-00006+00540+008867780000201+ 81CBOVIX VIX OOPP 20161221 005500000005-00016+00074+00099+00085-00068-00153+00181+00166- 82CBOVIX VIX OOPP 20161221 005500000152-00230+00263+00248-00237-00211+00226-09404-008928960036047+ 81CBOVIX VIX OOPC 20161221 006000000010-00007+00016-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20161221 006000000010+00030-00003-00003+00012+00020-00004+00422+009007190000154+ 81CBOVIX VIX OOPP 20161221 006000000003-00014+00078+00098+00084-00070-00158+00181+00167- 82CBOVIX VIX OOPP 20161221 006000000155-00237+00264+00250-00240-00216+00227-09524-009073700040980+ 81CBOVIX VIX OOPC 20161221 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20161221 006500000008+00023-00002-00002+00008+00015-00003+00305+008981350000107+ 81CBOVIX VIX OOPP 20161221 006500000001-00012+00081+00097+00084-00073-00163+00182+00167- 82CBOVIX VIX OOPP 20161221 006500000158-00243+00266+00251-00244-00221+00229-09641-009057420045913+ 81CBOVIX VIX OOPC 20161221 007000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20161221 007000000006+00018-00001-00001+00006+00012-00002+00228+008994620000077+ 81CBOVIX VIX OOPP 20161221 007000000001+00011+00084+00097+00083-00074-00166+00182+00167- 82CBOVIX VIX OOPP 20161221 007000000160-00248+00266+00251-00246-00224+00229-09720-009078400050863+ 81CBOVIX VIX OOPC 20170118 001000000013-00009-00098-00096-00073+00077+00184-00182-00157+ 82CBOVIX VIX OOPC 20170118 001000000164+00270-00269-00242+00250+00237-00218+09893+004172320009911+ 81CBOVIX VIX OOPP 20170118 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170118 001000000001+00000-00002+00011-00000+00001+00016-00092-004540440000022+ 81CBOVIX VIX OOPC 20170118 001100000016-00007-00100-00093-00068+00079+00185-00180-00151+ 82CBOVIX VIX OOPC 20170118 001100000165+00270-00266-00232+00250+00236-00206+09778+004376400008946+ 81CBOVIX VIX OOPP 20170118 001100000006-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20170118 001100000002+00000-00005+00020-00001-00001+00026-00200-004540750000052+ 81CBOVIX VIX OOPC 20170118 001200000019-00004-00102-00089-00062+00081+00185-00175-00142+ 82CBOVIX VIX OOPC 20170118 001200000165+00269-00261-00220+00248+00234-00193+09595+004448090008007+ 81CBOVIX VIX OOPP 20170118 001200000010-00007+00005-00008+00015-00005+00002-00009+00022- 82CBOVIX VIX OOPP 20170118 001200000002+00001+00010+00031-00002-00003+00039-00378-004541090000107+ 81CBOVIX VIX OOPC 20170118 001300000024-00001+00104-00083-00055+00084+00185-00168-00131+ 82CBOVIX VIX OOPC 20170118 001300000165+00268-00254-00205+00244+00232-00178+09329+004481270007104+ 81CBOVIX VIX OOPP 20170118 001300000014-00011+00007-00014+00022-00007+00002-00016+00033- 82CBOVIX VIX OOPP 20170118 001300000002+00002+00017+00045-00006-00006+00054-00640-004541480000199+ 81CBOVIX VIX OOPC 20170118 001400000030-00008+00106-00072-00045+00087+00184-00155-00116+ 82CBOVIX VIX OOPC 20170118 001400000163+00264-00238-00185+00236+00226-00160+08854+004830090006330+ 81CBOVIX VIX OOPP 20170118 001400000020-00019+00009-00025+00032-00011+00001-00029+00047- 82CBOVIX VIX OOPP 20170118 001400000000-00007+00033+00065-00014-00011+00071-01108-004869660000420+ 81CBOVIX VIX OOPC 20170118 001500000034-00015+00107-00062-00036+00089+00181-00141-00103+ 82CBOVIX VIX OOPC 20170118 001500000160+00258-00221-00167+00226+00220-00145+08357+005018050005612+ 81CBOVIX VIX OOPP 20170118 001500000024-00025+00010-00035+00041-00012+00002+00043+00061- 82CBOVIX VIX OOPP 20170118 001500000004-00012+00049+00083-00024-00018+00086-01601-005048700000697+ 81CBOVIX VIX OOPC 20170118 001600000039-00021+00107-00050-00027+00090+00178-00125-00090+ 82CBOVIX VIX OOPC 20170118 001600000154+00250-00202-00149+00214+00211-00130+07798+005293870005016+ 81CBOVIX VIX OOPP 20170118 001600000029-00031+00010-00046+00050-00013+00006+00059+00074- 82CBOVIX VIX OOPP 20170118 001600000009-00020+00069+00101-00036-00026+00101-02156-005319310001096+ 81CBOVIX VIX OOPC 20170118 001700000042-00026+00106-00040-00020+00089+00173-00110-00078+ 82CBOVIX VIX OOPC 20170118 001700000148+00242-00183-00132+00202+00202-00117+07258+005479970004472+ 81CBOVIX VIX OOPP 20170118 001700000032-00036+00009-00056+00057-00013+00011+00073+00085- 82CBOVIX VIX OOPP 20170118 001700000015-00028+00088+00118-00048-00035+00114-02694-005502500001548+ 81CBOVIX VIX OOPC 20170118 001800000044-00030+00104-00031-00013+00088+00167-00096-00067+ 82CBOVIX VIX OOPC 20170118 001800000141+00233-00164-00118+00189+00192-00106+06730+005704160004024+ 81CBOVIX VIX OOPP 20170118 001800000034-00040+00007-00065+00063-00011+00016+00087+00096- 82CBOVIX VIX OOPP 20170118 001800000023-00037+00106+00132-00061-00045+00125-03219-005724910002094+ 81CBOVIX VIX OOPC 20170118 001900000045-00033+00102-00024-00008+00085+00161-00084-00058+ 82CBOVIX VIX OOPC 20170118 001900000133+00223-00147-00105+00177+00182-00095+06235+005853020003606+ 81CBOVIX VIX OOPP 20170118 001900000035-00043+00005-00073+00068-00009+00022+00100+00105- 82CBOVIX VIX OOPP 20170118 001900000030-00047+00123+00145-00073-00055+00135-03713-005872680002671+ 81CBOVIX VIX OOPC 20170118 002000000046-00035+00099-00017-00004+00082+00155-00073-00050+ 82CBOVIX VIX OOPC 20170118 002000000126+00214-00132-00093+00165+00173-00086+05769+005995240003243+ 81CBOVIX VIX OOPP 20170118 002000000036-00045+00002-00080+00073-00006+00028+00111+00113- 82CBOVIX VIX OOPP 20170118 002000000037-00056+00138+00156-00085-00064+00144-04177-006014270003303+ 81CBOVIX VIX OOPC 20170118 002100000046-00036+00096-00012-00000+00079+00149-00063-00044+ 82CBOVIX VIX OOPC 20170118 002100000119+00204-00118-00084+00154+00163-00079+05349+006186090002957+ 81CBOVIX VIX OOPP 20170118 002100000036-00046+00000+00085+00076-00003+00034+00120+00119- 82CBOVIX VIX OOPP 20170118 002100000044-00066+00152+00166-00096-00074+00152-04596-006204810004012+ 81CBOVIX VIX OOPC 20170118 002200000046-00036+00093-00007-00003-00076+00143-00055-00038+ 82CBOVIX VIX OOPC 20170118 002200000112+00195-00105-00075+00143+00154-00072+04952+006305350002675+ 81CBOVIX VIX OOPP 20170118 002200000036-00046+00004+00089+00079-00001-00041+00129+00125- 82CBOVIX VIX OOPP 20170118 002200000052-00075+00165+00175-00107-00083+00159-04992-006323970004725+ 81CBOVIX VIX OOPC 20170118 002300000046-00036+00090-00004-00005-00073+00137-00047-00033+ 82CBOVIX VIX OOPC 20170118 002300000105+00186-00095-00067+00134+00146-00066+04602+006464500002453+ 81CBOVIX VIX OOPP 20170118 002300000036-00046+00007+00093+00082-00004-00047+00136+00130- 82CBOVIX VIX OOPP 20170118 002300000058-00084+00175+00182-00116-00091+00165-05341-006483190005497+ 81CBOVIX VIX OOPC 20170118 002400000045-00036+00087-00001-00007-00069+00131-00041-00028+ 82CBOVIX VIX OOPC 20170118 002400000099+00178-00085-00061+00125+00138-00060+04272+006578620002238+ 81CBOVIX VIX OOPP 20170118 002400000035-00046+00010+00096+00083-00007-00053+00142+00135- 82CBOVIX VIX OOPP 20170118 002400000064-00092+00185+00189-00125-00099+00171-05670-006597500006277+ 81CBOVIX VIX OOPC 20170118 002500000044-00036+00083-00002+00009-00066+00125-00035-00024+ 82CBOVIX VIX OOPC 20170118 002500000093+00169-00076-00054+00116+00130-00055+03964+006671730002040+ 81CBOVIX VIX OOPP 20170118 002500000034-00046+00013+00099+00085-00011-00058+00148+00139- 82CBOVIX VIX OOPP 20170118 002500000070-00101+00194+00195-00134-00107+00176-05977-006690920007074+ 81CBOVIX VIX OOPC 20170118 002600000043-00035+00080-00004+00010-00063+00119-00030-00021+ 82CBOVIX VIX OOPC 20170118 002600000087+00161-00068-00049+00108+00123-00050+03678+006753960001860+ 81CBOVIX VIX OOPP 20170118 002600000033-00045+00017+00101+00086-00014-00064+00153+00142- 82CBOVIX VIX OOPP 20170118 002600000076-00109+00202+00201-00142-00114+00180-06262-006773570007890+ 81CBOVIX VIX OOPC 20170118 002700000042-00034+00077-00006+00011-00059+00114-00026-00018+ 82CBOVIX VIX OOPC 20170118 002700000081+00153-00061-00044+00100+00116-00046+03407+006812700001691+ 81CBOVIX VIX OOPP 20170118 002700000032-00044+00020+00102+00087-00017-00070+00157+00145- 82CBOVIX VIX OOPP 20170118 002700000082-00117+00209+00206-00149-00121+00185-06532-006832820008715+ 81CBOVIX VIX OOPC 20170118 002800000041-00033+00074-00007+00012-00056+00108-00022-00015+ 82CBOVIX VIX OOPC 20170118 002800000076+00146-00055-00040+00094+00109-00042+03179+006911190001560+ 81CBOVIX VIX OOPP 20170118 002800000031-00043+00023+00104+00088-00020-00075+00161+00148- 82CBOVIX VIX OOPP 20170118 002800000087-00124+00215+00210-00156-00128+00188-06760-006931850009579+ 81CBOVIX VIX OOPC 20170118 002900000040-00032+00070-00008+00012-00053+00103-00019-00013+ 82CBOVIX VIX OOPC 20170118 002900000072+00139-00049-00036+00087+00103-00039+02955+006976390001429+ 81CBOVIX VIX OOPP 20170118 002900000030-00042+00026+00105+00089-00023-00080+00164+00150- 82CBOVIX VIX OOPP 20170118 002900000091-00131+00221+00214-00162-00134+00192-06983-006997700010444+ 81CBOVIX VIX OOPC 20170118 003000000039-00031+00067-00009+00013-00050+00098-00016-00011+ 82CBOVIX VIX OOPC 20170118 003000000067+00132-00044-00032+00081+00097-00036+02735+007009510001298+ 81CBOVIX VIX OOPP 20170118 003000000029-00041+00029+00105+00089-00026-00085+00167+00152- 82CBOVIX VIX OOPP 20170118 003000000096-00138+00226+00218-00169-00140+00195-07202-007031610011308+ 81CBOVIX VIX OOPC 20170118 003250000035-00028+00060-00010+00013-00043+00086-00010-00007+ 82CBOVIX VIX OOPC 20170118 003250000056+00115-00033-00024+00067+00083-00028+02262+007095790001031+ 81CBOVIX VIX OOPP 20170118 003250000025-00038+00037+00107+00090-00034-00097+00173+00156- 82CBOVIX VIX OOPP 20170118 003250000107-00154+00237+00225-00183-00153+00202-07674-007120160013527+ 81CBOVIX VIX OOPC 20170118 003500000032-00025+00053-00010+00013-00037+00076-00006-00004+ 82CBOVIX VIX OOPC 20170118 003500000047+00101-00025-00019+00056+00072-00023+01887+007196990000833+ 81CBOVIX VIX OOPP 20170118 003500000022-00035+00044+00107+00090-00040-00107+00177+00159- 82CBOVIX VIX OOPP 20170118 003500000116-00168+00245+00231-00194-00165+00208-08047-007224020015817+ 81CBOVIX VIX OOPC 20170118 003750000029-00022+00047-00010+00013-00032+00068-00003-00002+ 82CBOVIX VIX OOPC 20170118 003750000041+00090-00019-00015+00048+00063-00019+01605+007333790000694+ 81CBOVIX VIX OOPP 20170118 003750000019-00032+00049+00107+00089-00044-00115+00180+00161- 82CBOVIX VIX OOPP 20170118 003750000122-00180+00251+00235-00202-00174+00211-08329-007363670018166+ 81CBOVIX VIX OOPC 20170118 004000000026-00020+00042-00010+00012-00028+00060-00002-00001+ 82CBOVIX VIX OOPC 20170118 004000000035+00080-00015-00012+00040+00055-00016+01365+007440180000578+ 81CBOVIX VIX OOPP 20170118 004000000016-00030+00054+00107+00089-00049-00123+00182+00162- 82CBOVIX VIX OOPP 20170118 004000000128-00190+00255+00238-00209-00182+00215-08568-007473370020537+ 81CBOVIX VIX OOPC 20170118 004250000024-00017+00038-00009+00011-00024+00053-00000-00000- 82CBOVIX VIX OOPC 20170118 004250000030+00071-00011-00009+00034+00048-00013+01160+007520740000481+ 81CBOVIX VIX OOPP 20170118 004250000014-00027+00059+00106+00088-00052-00130+00183+00163- 82CBOVIX VIX OOPP 20170118 004250000133-00199+00259+00240-00215-00189+00217-08772-007557790022927+ 81CBOVIX VIX OOPC 20170118 004500000021-00015+00034-00009+00011-00021+00047-00001+00001- 82CBOVIX VIX OOPC 20170118 004500000026+00063-00009-00007+00029+00042-00011+00991+007596400000403+ 81CBOVIX VIX OOPP 20170118 004500000012-00026+00063+00105+00087-00055-00135+00184+00164- 82CBOVIX VIX OOPP 20170118 004500000137-00207+00261+00242-00220-00195+00219-08940-007637760025336+ 81CBOVIX VIX OOPC 20170118 004750000019-00013+00030-00008+00010-00018+00042-00001+00001- 82CBOVIX VIX OOPC 20170118 004750000022+00056-00007-00006+00025+00037-00010+00852+007668900000340+ 81CBOVIX VIX OOPP 20170118 004750000010-00024+00066+00105+00086-00058-00141+00185+00165- 82CBOVIX VIX OOPP 20170118 004750000141-00213+00263+00244-00224-00200+00221-09079-007715010027761+ 81CBOVIX VIX OOPC 20170118 005000000017-00012+00026-00007+00009-00015+00037-00002+00002- 82CBOVIX VIX OOPC 20170118 005000000018+00049-00005-00004+00021+00032-00008+00713+007676100000277+ 81CBOVIX VIX OOPP 20170118 005000000007-00022+00070+00104+00086-00061-00146+00185+00165- 82CBOVIX VIX OOPP 20170118 005000000144-00220+00265+00245-00228-00205+00223-09217-007728600030186+ 81CBOVIX VIX OOPC 20170118 005500000014-00009+00022-00006+00008-00012+00030-00002+00002- 82CBOVIX VIX OOPC 20170118 005500000014+00040-00003-00003+00016+00025-00006+00544+007826330000207+ 81CBOVIX VIX OOPP 20170118 005500000004-00020+00075+00103+00084-00064-00153+00185+00165- 82CBOVIX VIX OOPP 20170118 005500000149-00230+00267+00247-00233-00212+00225-09385-007890600035090+ 81CBOVIX VIX OOPC 20170118 006000000012-00007+00018-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20170118 006000000011+00032-00002-00002+00012+00020-00004+00416+007935110000154+ 81CBOVIX VIX OOPP 20170118 006000000002-00018+00079+00102+00083-00067-00158+00185+00165- 82CBOVIX VIX OOPP 20170118 006000000152-00237+00268+00248-00237-00217+00226-09512-008014000040012+ 81CBOVIX VIX OOPC 20170118 006500000009-00006+00014-00004+00005-00007+00020-00002+00002- 82CBOVIX VIX OOPC 20170118 006500000008+00026-00001-00001+00009+00015-00003+00315+007996470000114+ 81CBOVIX VIX OOPP 20170118 006500000000+00016+00082+00101+00082-00069-00163+00185+00165- 82CBOVIX VIX OOPP 20170118 006500000154-00243+00269+00249-00240-00221+00227-09612-008094350044946+ 81CBOVIX VIX OOPC 20170118 007000000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20170118 007000000008+00023-00001-00001+00008+00014-00003+00284+008284580000104+ 81CBOVIX VIX OOPP 20170118 007000000001+00016+00083+00101+00082-00070-00165+00185+00165- 82CBOVIX VIX OOPP 20170118 007000000155-00245+00269+00249-00241-00223+00228-09643-008390370049912+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000000850300003000000000063014 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000000800300003000000000139726 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000235616 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000312329 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000389041 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000484932 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000638356 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000887671 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001386301 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001884932 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002402740 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160820160802201609201611 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201608 0000000000000000035800300003000000000057534 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000028700300003000000000153425 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000230137 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000306849 10000020161116RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201610 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007200300003000000000000000 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007200300003000000000076712 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007200300003000000000153425 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000249315 01000020161026TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VXB 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VXB 1009201704201704 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201608 0000000000075000056500300003000000000057534 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000153425 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000230137 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000306849 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000402740 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000479452 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000556164 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000652055 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000728767 10000020170419VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001201607201608 100010001100 31 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20160727 0000000000000000061000300003000000000000000 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000061000300003000000000019178 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000061000300003000000000038356 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000061000300003000000000076712 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000061000300003000000000095890 10000020160831VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000008459763Y 82CFXVA IIK FUT 201608 000000000057+00085-00085-00085+00085+00077-00077+10000+000000008459763+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006771749Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006771749+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000008382304Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000008382304+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009948373Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009948373+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007495509Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007495509+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007424350Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007424350+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008482906Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008482906+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008950456Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008950456+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008449638Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008449638+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009639517Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009639517+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008788528Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008788528+ 81CFXVU RVB FUT 201608 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201608 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000186500+ 81CFXVU RVB FUT 201609 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201609 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000207000+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000214500+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000222250+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201607 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051600+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201608 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000053500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000054500+ 81CFXVX VXB FUT 201608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201608 000000003767+05650-05650-05650+05650+05085-04430+10000+000000000147750+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000172750+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000186750+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188750+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190250+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000199500+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202000+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202750+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX30 VXW FUT 20160727 000000004067+06100-06100-06100+06100+05490-03942+10000+000000000131500+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX31 VXW FUT 20160803 000000004067+06100-06100-06100+06100+05490-04137+10000+000000000138000+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX32 VXW FUT 20160810 000000004067+06100-06100-06100+06100+05490-04272+10000+000000000142500+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX34 VXW FUT 20160824 000000004067+06100-06100-06100+06100+05490-04745+10000+000000000158250+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-04842+10000+000000000161500+