0 CFX 20160722SFC 201607221717U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000746500 T BRLBUSD$0000306983 T CADCUSD$0000760745 T CHFSUSD$0001012658 T CNYCUSD$0000149711 T COPEUSD$0000000338 T CZKKUSD$0000040610 T DKKFUSD$0000147518 T EURUUSD$0001097400 T GBPLUSD$0001310100 T HKDHUSD$0000128899 T HUFHUSD$0000003499 T JPYYUSD$0000009420 T KRWWUSD$0000000881 T MXNPUSD$0000053955 T MYRMUSD$0000246256 T NOKNUSD$0000116827 T NZDZUSD$0000699800 T PLNPUSD$0000251787 T RUBRUSD$0000015420 T SEKKUSD$0000115513 T SGDJUSD$0000736214 T THBOUSD$0000028628 T TRYTUSD$0000325955 T TWDQUSD$0000031231 T ZARZUSD$0000070044 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160820160802201609201610 100010001100 17 19 C RVX 1001020000000010101A020101B C RVX 1002020000349010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160817 0079519600000000003980300003000000480071233 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0072792900000000003980300003000000590167123 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0069830400000000003980300003000000710243836 01000020161019RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VIX 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000085010101A020201B C VIX 1011020000085010101A020301B C VIX 1012020000043010101A020401B C VIX 1013020000043010101A020501B C VIX 1014020000043010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000072010201A020301B C VIX 1019020000000010201A020401B C VIX 1020020000000010201A020501B C VIX 1021020000000010201A020601B C VIX 1022020000000010301A020401B C VIX 1023020000000010301A020501B C VIX 1024020000000010301A020601B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1043020000117010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160817 0077141900075000005650300003000000480071233 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0051527900075000004500300003000000590167123 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0046109100075000004500300003000000710243836 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20160727 0131903900075000000000300003000000440013699 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160803 0087319700075000000000300003000000450032877 01000020160803VIX M 00000000N0000000 B CBOVIX OOP 20160810 0083685800075000000000300003000000460052055 01000020160810VIX M 00000000N0000000 B CBOVIX OOP 20160817 0087014700075000005650300003000000480071233 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0078807300075000000000300003000000500090411 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160921 0078086900075000004500300003000000590167123 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0072903700075000004500300003000000710243836 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0070246300075000003030300003000000810320548 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0063766800075000003030300003000000930416438 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0059596700075000003030300003000001030493151 01000020170118VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160817 001500000001-00001-00126-00126-00118+00118+00256-00256-00226+ 82CBORVX RVX OOPC 20160817 001500000226+00387-00387-00316+00316+00355-00136+00000+007099030004528+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00006+00006+00013-00013-00009+00009+00038- 82CBORVX RVX OOPP 20160817 001500000038-00011+00011+00080-00080-00004+00223-00000+006921880000117+ 81CBORVX RVX OOPC 20160817 001600000001-00001-00120-00120-00109+00109+00246-00246-00202+ 82CBORVX RVX OOPC 20160817 001600000202+00375-00375-00275+00275+00351-00110+00000+007033570003660+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00013+00013+00023-00023-00019+00019+00062- 82CBORVX RVX OOPP 20160817 001600000062-00022+00022+00122-00122-00007+00249-00000+006919660000249+ 81CBORVX RVX OOPC 20160817 001700000001-00001-00111-00111-00096+00096+00230-00230-00174+ 82CBORVX RVX OOPC 20160817 001700000174+00355-00355-00230+00230+00343-00087+00000+007218720002910+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00022+00022+00036-00036-00035+00035+00091- 82CBORVX RVX OOPP 20160817 001700000091-00042+00042+00167-00167-00015+00271-00000+007136630000498+ 81CBORVX RVX OOPC 20160817 001800000000-00000-00098-00098-00081+00081+00209-00209-00144+ 82CBORVX RVX OOPC 20160817 001800000144+00327-00327-00187+00187+00332-00069+00000+007525660002298+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00035+00035+00050-00050-00057+00057+00120- 82CBORVX RVX OOPP 20160817 001800000120-00071+00071+00210-00210-00026+00289-00000+007458120000886+ 81CBORVX RVX OOPC 20160817 001900000000-00000-00086-00086-00068+00068+00185-00185-00118+ 82CBORVX RVX OOPC 20160817 001900000118+00295-00295-00150+00150+00317-00054+00000+007771160001793+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00048+00048+00064-00064-00081+00081+00147- 82CBORVX RVX OOPP 20160817 001900000147-00103+00103+00248-00248-00041+00305-00000+007709530001381+ 81CBORVX RVX OOPC 20160817 002000000000-00000-00073-00073-00056+00056+00161-00161-00096+ 82CBORVX RVX OOPC 20160817 002000000096+00261-00261-00121+00121+00299-00043+00000+008193760001431+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00060+00060+00076-00076-00105+00105+00169- 82CBORVX RVX OOPP 20160817 002000000169-00137+00137+00277-00277-00059+00315-00000+008133350002019+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00062-00062-00046+00046+00139-00139-00078+ 82CBORVX RVX OOPC 20160817 002100000078+00228-00228-00097+00097+00279-00034+00000+008485300001131+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00071+00071+00086-00086-00128+00128+00187- 82CBORVX RVX OOPP 20160817 002100000187-00170+00170+00301-00301-00079+00324-00000+008423160002718+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00052-00052-00038+00038+00119-00119-00063+ 82CBORVX RVX OOPC 20160817 002200000063+00198-00198-00078+00078+00259-00027+00000+008803650000905+ 81CBORVX RVX OOPP 20160817 002200000000+00000+00081+00081+00094-00094-00148+00148+00202- 82CBORVX RVX OOPP 20160817 002200000202-00201+00201+00320-00320-00100+00331-00000+008737650003491+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00044-00044-00031+00031+00101-00101-00051+ 82CBORVX RVX OOPC 20160817 002300000051+00171-00171-00063+00063+00238-00022+00000+009068120000723+ 81CBORVX RVX OOPP 20160817 002300000000+00000+00090+00090+00101-00101-00166+00166+00214- 82CBORVX RVX OOPP 20160817 002300000214-00228+00228+00335-00335-00120+00337-00000+008996370004309+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00037-00037-00025+00025+00086-00086-00042+ 82CBORVX RVX OOPC 20160817 002400000042+00147-00147-00051+00051+00218-00017+00000+009319710000582+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00097+00097+00107-00107-00181+00181+00224- 82CBORVX RVX OOPP 20160817 002400000224-00252+00252+00347-00347-00141+00341-00000+009240490005168+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00030-00030-00020+00020+00072-00072-00033+ 82CBORVX RVX OOPC 20160817 002500000033+00125-00125-00040+00040+00198-00014+00000+009422860000452+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00103+00103+00112-00112-00195+00195+00232- 82CBORVX RVX OOPP 20160817 002500000232-00275+00275+00358-00358-00161+00345-00000+009333140006037+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00025-00025-00016+00016+00060-00060-00026+ 82CBORVX RVX OOPC 20160817 002600000026+00105-00105-00031+00031+00179-00011+00000+009529780000352+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00109+00109+00116-00116-00207+00207+00239- 82CBORVX RVX OOPP 20160817 002600000239-00295+00295+00367-00367-00180+00348-00000+009426830006937+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00021-00021-00014+00014+00052-00052-00022+ 82CBORVX RVX OOPC 20160817 002700000022+00092-00092-00027+00027+00162-00009+00000+009886580000302+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00112+00112+00118-00118-00215+00215+00243- 82CBORVX RVX OOPP 20160817 002700000243-00308+00308+00371-00371-00197+00349-00000+009772120007887+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00018-00018-00012+00012+00044-00044-00019+ 82CBORVX RVX OOPC 20160817 002800000019+00079-00079-00023+00023+00147-00008+00000+010129390000252+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00116+00116+00121-00121-00223+00223+00247- 82CBORVX RVX OOPP 20160817 002800000247-00321+00321+00376-00376-00213+00351-00000+010000130008837+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00016-00016-00010+00010+00039-00039-00017+ 82CBORVX RVX OOPC 20160817 002900000017+00070-00070-00020+00020+00133-00007+00000+010498620000224+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00118+00118+00122-00122-00228+00228+00249- 82CBORVX RVX OOPP 20160817 002900000249-00330+00330+00378-00378-00226+00352-00000+010356630009808+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00014-00014-00009+00009+00034-00034-00015+ 82CBORVX RVX OOPC 20160817 003000000015+00062-00062-00018+00018+00121-00006+00000+010813260000198+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00120+00120+00123-00123-00233+00233+00251- 82CBORVX RVX OOPP 20160817 003000000251-00339+00339+00381-00381-00238+00352-00000+010656640010782+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00009-00009-00005+00005+00021-00021-00008+ 82CBORVX RVX OOPC 20160817 003250000008+00039-00039-00010+00010+00090-00003+00000+010811750000106+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00125+00125+00127-00127-00246+00246+00257- 82CBORVX RVX OOPP 20160817 003250000257-00362+00362+00389-00389-00270+00355-00000+010568970013189+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00005-00005-00003+00003+00013-00013-00004+ 82CBORVX RVX OOPC 20160817 003500000004+00025-00025-00005+00005+00066-00002+00000+010810600000056+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00129+00129+00130-00130-00255+00255+00261- 82CBORVX RVX OOPP 20160817 003500000261-00377+00377+00393-00393-00296+00357-00000+010410730015638+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00003-00003-00002+00002+00008-00008-00002+ 82CBORVX RVX OOPC 20160817 003750000002+00015-00015-00003+00003+00047-00001+00000+010809710000030+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00131+00131+00131-00131-00261+00261+00263- 82CBORVX RVX OOPP 20160817 003750000263-00388+00388+00396-00396-00317+00357-00000+010092480018111+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20160817 004000000001+00009-00009-00001+00001+00033-00000+00000+010809000000016+ 81CBORVX RVX OOPP 20160817 004000000001+00001+00133+00133+00132-00132-00265+00265+00264- 82CBORVX RVX OOPP 20160817 004000000264-00395+00395+00397-00397-00337+00358-00000+009167390020596+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20160817 004250000001+00006-00006-00001+00001+00023-00000+00000+010808410000008+ 81CBORVX RVX OOPP 20160817 004250000000+00000+00133+00133+00132-00132-00265+00265+00265- 82CBORVX RVX OOPP 20160817 004250000265-00396+00396+00398-00398-00345+00358-00000+009167390023088+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160817 004500000000+00003-00003-00000+00000+00016-00000+00000+010807920000004+ 81CBORVX RVX OOPP 20160817 004500000000-00000-00132+00132+00133-00133-00265+00265+00266- 82CBORVX RVX OOPP 20160817 004500000266-00397+00397+00398-00398-00350+00358-00000+009167390025583+ 81CBORVX RVX OOPC 20160817 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 004750000000+00002-00002-00000+00000+00011-00000+00000+010807460000002+ 81CBORVX RVX OOPP 20160817 004750000000-00000-00132+00132+00133-00133-00265+00265+00266- 82CBORVX RVX OOPP 20160817 004750000266-00397+00397+00398-00398-00353+00358-00000+009167390028080+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 005000000000+00001-00001-00000+00000+00008-00000+00000+010807090000001+ 81CBORVX RVX OOPP 20160817 005000000000-00000-00132+00132+00133-00133-00265+00265+00266- 82CBORVX RVX OOPP 20160817 005000000266-00397+00397+00398-00398-00355+00358-00000+009167390030578+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00000-00000-00000+00000+00003-00000+00000+010806720000000+ 81CBORVX RVX OOPP 20160817 005500000001-00001-00132+00132+00133-00133-00265+00265+00266- 82CBORVX RVX OOPP 20160817 005500000266-00397+00397+00399-00399-00357+00358-00000+009167390035576+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00000-00000-00000+00000+00002-00000+00000+010805970000000+ 81CBORVX RVX OOPP 20160817 006000000001-00001-00132+00132+00133-00133-00265+00265+00266- 82CBORVX RVX OOPP 20160817 006000000266-00397+00397+00399-00399-00358+00358-00000+009167390040574+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00001-00000+00000+011495670000000+ 81CBORVX RVX OOPP 20160817 006500000001-00001-00132+00132+00133-00133-00265+00265+00266- 82CBORVX RVX OOPP 20160817 006500000266-00397+00397+00399-00399-00358+00358-00000+009167390045572+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00001-00000+00000+012137220000000+ 81CBORVX RVX OOPP 20160817 007000000001-00001-00132+00132+00133-00133-00265+00265+00266- 82CBORVX RVX OOPP 20160817 007000000266-00397+00397+00399-00399-00358+00358-00000+009167390050570+ 81CBORVX RVX OOPC 20160921 001500000002-00002-00129-00129-00121+00121+00258-00258-00237+ 82CBORVX RVX OOPC 20160921 001500000237+00389-00389-00342+00342+00355-00184+00000+005670560006151+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00006+00006+00010-00010-00009+00009+00027- 82CBORVX RVX OOPP 20160921 001500000027-00011+00011+00054-00054-00004+00173-00000+005675150000133+ 81CBORVX RVX OOPC 20160921 001600000002-00002-00124-00124-00114+00114+00251-00251-00221+ 82CBORVX RVX OOPC 20160921 001600000221+00380-00380-00316+00316+00351-00158+00000+005672100005268+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00010+00010+00016-00016-00017+00017+00042- 82CBORVX RVX OOPP 20160921 001600000042-00020+00020+00080-00080-00007+00200-00000+005675190000249+ 81CBORVX RVX OOPC 20160921 001700000002-00002-00118-00118-00106+00106+00241-00241-00203+ 82CBORVX RVX OOPC 20160921 001700000203+00367-00367-00284+00284+00346-00133+00000+005672950004446+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00016+00016+00024-00024-00027+00027+00061- 82CBORVX RVX OOPP 20160921 001700000061-00033+00033+00112-00112-00013+00224-00000+005675230000426+ 81CBORVX RVX OOPC 20160921 001800000002-00002-00109-00109-00096+00096+00225-00225-00181+ 82CBORVX RVX OOPC 20160921 001800000181+00346-00346-00250+00250+00337-00113+00000+005951640003768+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00025+00025+00035-00035-00042+00042+00083- 82CBORVX RVX OOPP 20160921 001800000083-00054+00054+00146-00146-00022+00245-00000+005953440000746+ 81CBORVX RVX OOPC 20160921 001900000001-00001-00099-00099-00085+00085+00206-00206-00159+ 82CBORVX RVX OOPC 20160921 001900000159+00320-00320-00218+00218+00323-00098+00000+006441240003258+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00035+00035+00045-00045-00061+00061+00104- 82CBORVX RVX OOPP 20160921 001900000104-00080+00080+00177-00177-00036+00260-00000+006442780001235+ 81CBORVX RVX OOPC 20160921 002000000001-00001-00090-00090-00076+00076+00188-00188-00140+ 82CBORVX RVX OOPC 20160921 002000000140+00295-00295-00191+00191+00308-00084+00000+006755460002799+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00045+00045+00055-00055-00079+00079+00123- 82CBORVX RVX OOPP 20160921 002000000123-00105+00105+00205-00205-00050+00274-00000+006756890001776+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00081-00081-00067+00067+00171-00171-00124+ 82CBORVX RVX OOPC 20160921 002100000124+00270-00270-00167+00167+00293-00073+00000+007070450002425+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00054+00054+00063-00063-00096+00096+00140- 82CBORVX RVX OOPP 20160921 002100000140-00130+00130+00229-00229-00066+00285-00000+007071820002400+ 81CBORVX RVX OOPC 20160921 002200000001-00001-00073-00073-00060+00060+00155-00155-00110+ 82CBORVX RVX OOPC 20160921 002200000110+00246-00246-00149+00149+00276-00065+00000+007486760002155+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00062+00062+00070-00070-00112+00112+00153- 82CBORVX RVX OOPP 20160921 002200000153-00154+00154+00247-00247-00083+00293-00000+007488120003130+ 81CBORVX RVX OOPC 20160921 002300000001-00001-00066-00066-00054+00054+00141-00141-00098+ 82CBORVX RVX OOPC 20160921 002300000098+00225-00225-00132+00132+00259-00057+00000+007778680001901+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00069+00069+00077-00077-00126+00126+00165- 82CBORVX RVX OOPP 20160921 002300000165-00175+00175+00264-00264-00100+00301-00000+007780060003874+ 81CBORVX RVX OOPC 20160921 002400000001-00001-00059-00059-00048+00048+00128-00128-00086+ 82CBORVX RVX OOPC 20160921 002400000086+00205-00205-00116+00116+00244-00049+00000+007931070001646+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00075+00075+00083-00083-00140+00140+00177- 82CBORVX RVX OOPP 20160921 002400000177-00195+00195+00280-00280-00115+00308-00000+007932470004618+ 81CBORVX RVX OOPC 20160921 002500000001-00001-00053-00053-00043+00043+00116-00116-00077+ 82CBORVX RVX OOPC 20160921 002500000077+00187-00187-00102+00102+00228-00043+00000+008111440001441+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00081+00081+00088-00088-00152+00152+00187- 82CBORVX RVX OOPP 20160921 002500000187-00214+00214+00294-00294-00130+00314-00000+008112890005412+ 81CBORVX RVX OOPC 20160921 002600000001-00001-00048-00048-00038+00038+00105-00105-00068+ 82CBORVX RVX OOPC 20160921 002600000068+00170-00170-00091+00091+00214-00038+00000+008316780001277+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00086+00086+00092-00092-00162+00162+00195- 82CBORVX RVX OOPP 20160921 002600000195-00230+00230+00305-00305-00145+00319-00000+008318300006247+ 81CBORVX RVX OOPC 20160921 002700000001-00001-00043-00043-00034+00034+00095-00095-00061+ 82CBORVX RVX OOPC 20160921 002700000061+00155-00155-00080+00080+00200-00033+00000+008443100001116+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00091+00091+00097-00097-00173+00173+00203- 82CBORVX RVX OOPP 20160921 002700000203-00246+00246+00316-00316-00159+00324-00000+008444700007086+ 81CBORVX RVX OOPC 20160921 002800000001-00001-00039-00039-00031+00031+00086-00086-00055+ 82CBORVX RVX OOPC 20160921 002800000055+00141-00141-00072+00072+00186-00030+00000+008629160000997+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00095+00095+00100-00100-00181+00181+00209- 82CBORVX RVX OOPP 20160921 002800000209-00259+00259+00324-00324-00172+00328-00000+008630850007966+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00036-00036-00028+00028+00079-00079-00049+ 82CBORVX RVX OOPC 20160921 002900000049+00129-00129-00065+00065+00174-00027+00000+008816820000897+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00099+00099+00103-00103-00189+00189+00214- 82CBORVX RVX OOPP 20160921 002900000214-00271+00271+00331-00331-00185+00331-00000+008818600008865+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00032-00032-00025+00025+00072-00072-00044+ 82CBORVX RVX OOPC 20160921 003000000044+00118-00118-00058+00058+00163-00024+00000+008944040000797+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00102+00102+00106-00106-00196+00196+00219- 82CBORVX RVX OOPP 20160921 003000000219-00282+00282+00338-00338-00196+00334-00000+008945940009764+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00025-00025-00019+00019+00057-00057-00034+ 82CBORVX RVX OOPC 20160921 003250000034+00094-00094-00044+00044+00136-00018+00000+009229090000599+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00109+00109+00111-00111-00211+00211+00229- 82CBORVX RVX OOPP 20160921 003250000229-00306+00306+00352-00352-00222+00340-00000+009231310012064+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00020-00020-00015+00015+00046-00046-00027+ 82CBORVX RVX OOPC 20160921 003500000027+00076-00076-00035+00035+00115-00014+00000+009527890000466+ 81CBORVX RVX OOPP 20160921 003500000002+00002+00114+00114+00115-00115-00222+00222+00237- 82CBORVX RVX OOPP 20160921 003500000237-00324+00324+00361-00361-00244+00344-00000+009530490014428+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00015-00015-00011+00011+00035-00035-00020+ 82CBORVX RVX OOPC 20160921 003750000020+00059-00059-00025+00025+00095-00010+00000+009567630000332+ 81CBORVX RVX OOPP 20160921 003750000002+00002+00119+00119+00119-00119-00232+00232+00244- 82CBORVX RVX OOPP 20160921 003750000244-00341+00341+00371-00371-00264+00348-00000+009570850016792+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00013-00013-00009+00009+00029-00029-00016+ 82CBORVX RVX OOPC 20160921 004000000016+00048-00048-00020+00020+00080-00008+00000+009818330000265+ 81CBORVX RVX OOPP 20160921 004000000002+00002+00122+00122+00122-00122-00239+00239+00248- 82CBORVX RVX OOPP 20160921 004000000248-00352+00352+00376-00376-00278+00350-00000+009822120019222+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00009-00009-00007+00007+00022-00022-00012+ 82CBORVX RVX OOPC 20160921 004250000012+00037-00037-00015+00015+00066-00006+00000+009818350000189+ 81CBORVX RVX OOPP 20160921 004250000002+00002+00125+00125+00124-00124-00246+00246+00252- 82CBORVX RVX OOPP 20160921 004250000252-00363+00363+00381-00381-00293+00352-00000+009823110021644+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00007-00007-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20160921 004500000008+00029-00029-00011+00011+00054-00004+00000+009818360000136+ 81CBORVX RVX OOPP 20160921 004500000002+00002+00128+00128+00126-00126-00251+00251+00255- 82CBORVX RVX OOPP 20160921 004500000255-00371+00371+00385-00385-00305+00354-00000+009824400024088+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00005-00005-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20160921 004750000006+00022-00022-00008+00008+00044-00003+00000+009818370000098+ 81CBORVX RVX OOPP 20160921 004750000002+00002+00129+00129+00127-00127-00255+00255+00257- 82CBORVX RVX OOPP 20160921 004750000257-00378+00378+00388-00388-00315+00355-00000+009826070026547+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160921 005000000005+00017-00017-00006+00006+00035-00002+00000+009818390000070+ 81CBORVX RVX OOPP 20160921 005000000002+00002+00131+00131+00128-00128-00258+00258+00259- 82CBORVX RVX OOPP 20160921 005000000259-00383+00383+00390-00390-00323+00355-00000+009828240029018+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00002-00002-00002+00002+00006-00006-00002+ 82CBORVX RVX OOPC 20160921 005500000002+00010-00010-00003+00003+00023-00001+00000+009818400000037+ 81CBORVX RVX OOPP 20160921 005500000002+00002+00132+00132+00129-00129-00262+00262+00261- 82CBORVX RVX OOPP 20160921 005500000261-00390+00390+00393-00393-00335+00356-00000+009834690033979+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 006000000001+00006-00006-00002+00002+00015-00001+00000+009818420000020+ 81CBORVX RVX OOPP 20160921 006000000002+00002+00133+00133+00130-00130-00264+00264+00262- 82CBORVX RVX OOPP 20160921 006000000262-00394+00394+00394-00394-00343+00357-00000+009845440038957+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 006500000001+00004-00004-00001+00001+00010-00000+00000+009818430000011+ 81CBORVX RVX OOPP 20160921 006500000002+00002+00134+00134+00130-00130-00265+00265+00262- 82CBORVX RVX OOPP 20160921 006500000262-00396+00396+00395-00395-00349+00357-00000+009863150043943+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00002-00002-00001+00001+00007-00000+00000+009818450000006+ 81CBORVX RVX OOPP 20160921 007000000002+00002+00134+00134+00130-00130-00266+00266+00263- 82CBORVX RVX OOPP 20160921 007000000263-00398+00398+00395-00395-00352+00357-00000+009891810048934+ 81CBORVX RVX OOPC 20161019 001500000004-00004-00132-00132-00121+00121+00262-00262-00242+ 82CBORVX RVX OOPC 20161019 001500000242+00393-00393-00354+00354+00356-00213+00000+004964940007172+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00005+00005+00007-00007-00007+00007+00020- 82CBORVX RVX OOPP 20161019 001500000020-00009+00009+00040-00040-00003+00144-00000+004971450000110+ 81CBORVX RVX OOPC 20161019 001600000004-00004-00128-00128-00117+00117+00256-00256-00230+ 82CBORVX RVX OOPC 20161019 001600000230+00386-00386-00333+00333+00353-00187+00000+004967120006268+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00008+00008+00012-00012-00013+00013+00032- 82CBORVX RVX OOPP 20161019 001600000032-00016+00016+00061-00061-00006+00170-00000+004971490000204+ 81CBORVX RVX OOPC 20161019 001700000003-00003-00123-00123-00110+00110+00248-00248-00215+ 82CBORVX RVX OOPC 20161019 001700000215+00375-00375-00308+00308+00349-00162+00000+004968340005413+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00013+00013+00019-00019-00021+00021+00046- 82CBORVX RVX OOPP 20161019 001700000046-00026+00026+00086-00086-00010+00195-00000+004971540000348+ 81CBORVX RVX OOPC 20161019 001800000003-00003-00116-00116-00101+00101+00234-00234-00196+ 82CBORVX RVX OOPC 20161019 001800000196+00357-00357-00277+00277+00340-00141+00000+005301510004714+ 81CBORVX RVX OOPP 20161019 001800000001+00001+00021+00021+00028-00028-00035+00035+00066- 82CBORVX RVX OOPP 20161019 001800000066-00045+00045+00117-00117-00019+00216-00000+005303930000647+ 81CBORVX RVX OOPC 20161019 001900000003-00003-00107-00107-00092+00092+00218-00218-00176+ 82CBORVX RVX OOPC 20161019 001900000176+00335-00335-00248+00248+00329-00124+00000+005699750004145+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00030+00030+00037-00037-00051+00051+00085- 82CBORVX RVX OOPP 20161019 001900000085-00067+00067+00146-00146-00031+00233-00000+005701780001076+ 81CBORVX RVX OOPC 20161019 002000000003-00003-00098-00098-00083+00083+00201-00201-00159+ 82CBORVX RVX OOPC 20161019 002000000159+00311-00311-00222+00222+00315-00110+00000+006096690003681+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00038+00038+00045-00045-00068+00068+00103- 82CBORVX RVX OOPP 20161019 002000000103-00091+00091+00172-00172-00045+00247-00000+006098530001611+ 81CBORVX RVX OOPC 20161019 002100000002-00002-00090-00090-00076+00076+00186-00186-00144+ 82CBORVX RVX OOPC 20161019 002100000144+00289-00289-00200+00200+00299-00099+00000+006521760003320+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00047+00047+00053-00053-00083+00083+00118- 82CBORVX RVX OOPP 20161019 002100000118-00113+00113+00194-00194-00060+00258-00000+006523510002247+ 81CBORVX RVX OOPC 20161019 002200000002-00002-00083-00083-00069+00069+00172-00172-00131+ 82CBORVX RVX OOPC 20161019 002200000131+00268-00268-00181+00181+00284-00089+00000+006874740003003+ 81CBORVX RVX OOPP 20161019 002200000002+00002+00054+00054+00060-00060-00098+00098+00131- 82CBORVX RVX OOPP 20161019 002200000131-00134+00134+00213-00213-00075+00268-00000+006876450002929+ 81CBORVX RVX OOPC 20161019 002300000002-00002-00076-00076-00063+00063+00158-00158-00118+ 82CBORVX RVX OOPC 20161019 002300000118+00248-00248-00164+00164+00270-00080+00000+007089620002686+ 81CBORVX RVX OOPP 20161019 002300000002+00002+00060+00060+00066-00066-00111+00111+00143- 82CBORVX RVX OOPP 20161019 002300000143-00153+00153+00230-00230-00089+00277-00000+007091330003610+ 81CBORVX RVX OOPC 20161019 002400000002-00002-00070-00070-00058+00058+00146-00146-00108+ 82CBORVX RVX OOPC 20161019 002400000108+00230-00230-00149+00149+00256-00072+00000+007295700002414+ 81CBORVX RVX OOPP 20161019 002400000002+00002+00066+00066+00071-00071-00123+00123+00154- 82CBORVX RVX OOPP 20161019 002400000154-00171+00171+00245-00245-00103+00285-00000+007297430004336+ 81CBORVX RVX OOPC 20161019 002500000002-00002-00064-00064-00052+00052+00135-00135-00098+ 82CBORVX RVX OOPC 20161019 002500000098+00213-00213-00134+00134+00242-00064+00000+007433450002154+ 81CBORVX RVX OOPP 20161019 002500000002+00002+00072+00072+00076-00076-00134+00134+00164- 82CBORVX RVX OOPP 20161019 002500000164-00188+00188+00260-00260-00117+00293-00000+007435210005075+ 81CBORVX RVX OOPC 20161019 002600000002-00002-00059-00059-00048+00048+00125-00125-00089+ 82CBORVX RVX OOPC 20161019 002600000089+00198-00198-00123+00123+00229-00058+00000+007629980001955+ 81CBORVX RVX OOPP 20161019 002600000002+00002+00077+00077+00081-00081-00144+00144+00172- 82CBORVX RVX OOPP 20161019 002600000172-00204+00204+00272-00272-00130+00299-00000+007631800005874+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00055-00055-00044+00044+00116-00116-00082+ 82CBORVX RVX OOPC 20161019 002700000082+00184-00184-00112+00112+00217-00053+00000+007809300001778+ 81CBORVX RVX OOPP 20161019 002700000002+00002+00082+00082+00085-00085-00153+00153+00180- 82CBORVX RVX OOPP 20161019 002700000180-00218+00218+00282-00282-00143+00304-00000+007811180006695+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00050-00050-00040+00040+00107-00107-00075+ 82CBORVX RVX OOPC 20161019 002800000075+00171-00171-00102+00102+00205-00048+00000+007944270001609+ 81CBORVX RVX OOPP 20161019 002800000003+00003+00086+00086+00088-00088-00162+00162+00187- 82CBORVX RVX OOPP 20161019 002800000187-00231+00231+00292-00292-00155+00309-00000+007946240007525+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00047-00047-00037+00037+00100-00100-00069+ 82CBORVX RVX OOPC 20161019 002900000069+00159-00159-00094+00094+00193-00044+00000+008120040001479+ 81CBORVX RVX OOPP 20161019 002900000003+00003+00090+00090+00091-00091-00170+00170+00193- 82CBORVX RVX OOPP 20161019 002900000193-00243+00243+00300-00300-00166+00313-00000+008122090008393+ 81CBORVX RVX OOPC 20161019 003000000001-00001-00043-00043-00034+00034+00092-00092-00063+ 82CBORVX RVX OOPC 20161019 003000000063+00148-00148-00086+00086+00183-00040+00000+008246890001348+ 81CBORVX RVX OOPP 20161019 003000000003+00003+00093+00093+00094-00094-00177+00177+00198- 82CBORVX RVX OOPP 20161019 003000000198-00254+00254+00308-00308-00177+00317-00000+008249040009260+ 81CBORVX RVX OOPC 20161019 003250000001-00001-00036-00036-00028+00028+00077-00077-00052+ 82CBORVX RVX OOPC 20161019 003250000052+00125-00125-00071+00071+00159-00033+00000+008587870001098+ 81CBORVX RVX OOPP 20161019 003250000003+00003+00100+00100+00100-00100-00192+00192+00209- 82CBORVX RVX OOPP 20161019 003250000209-00277+00277+00323-00323-00200+00324-00000+008590290011506+ 81CBORVX RVX OOPC 20161019 003500000001-00001-00030-00030-00023+00023+00065-00065-00043+ 82CBORVX RVX OOPC 20161019 003500000043+00105-00105-00057+00057+00138-00026+00000+008794600000879+ 81CBORVX RVX OOPP 20161019 003500000003+00003+00107+00107+00106-00106-00205+00205+00219- 82CBORVX RVX OOPP 20161019 003500000219-00297+00297+00337-00337-00221+00331-00000+008797380013782+ 81CBORVX RVX OOPC 20161019 003750000001-00001-00025-00025-00019+00019+00054-00054-00035+ 82CBORVX RVX OOPC 20161019 003750000035+00089-00089-00048+00048+00120-00022+00000+009020030000721+ 81CBORVX RVX OOPP 20161019 003750000003+00003+00111+00111+00109-00109-00215+00215+00226- 82CBORVX RVX OOPP 20161019 003750000226-00313+00313+00347-00347-00239+00336-00000+009023220016120+ 81CBORVX RVX OOPC 20161019 004000000001-00001-00021-00021-00016+00016+00045-00045-00029+ 82CBORVX RVX OOPC 20161019 004000000029+00074-00074-00038+00038+00104-00017+00000+009117920000572+ 81CBORVX RVX OOPP 20161019 004000000003+00003+00116+00116+00113-00113-00224+00224+00233- 82CBORVX RVX OOPP 20161019 004000000233-00328+00328+00356-00356-00255+00340-00000+009121660018467+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00018-00018-00013+00013+00038-00038-00024+ 82CBORVX RVX OOPC 20161019 004250000024+00063-00063-00032+00032+00091-00014+00000+009281280000473+ 81CBORVX RVX OOPP 20161019 004250000003+00003+00119+00119+00116-00116-00231+00231+00238- 82CBORVX RVX OOPP 20161019 004250000238-00339+00339+00362-00362-00269+00343-00000+009285600020863+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00014-00014-00011+00011+00032-00032-00019+ 82CBORVX RVX OOPC 20161019 004500000019+00052-00052-00026+00026+00078-00011+00000+009321660000374+ 81CBORVX RVX OOPP 20161019 004500000003+00003+00122+00122+00118-00118-00237+00237+00242- 82CBORVX RVX OOPP 20161019 004500000242-00349+00349+00368-00368-00281+00346-00000+009326780023260+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20161019 004750000016+00044-00044-00021+00021+00067-00009+00000+009358110000296+ 81CBORVX RVX OOPP 20161019 004750000004+00004+00125+00125+00120-00120-00243+00243+00246- 82CBORVX RVX OOPP 20161019 004750000246-00358+00358+00373-00373-00292+00348-00000+009364210025678+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00010-00010-00008+00008+00023-00023-00013+ 82CBORVX RVX OOPC 20161019 005000000013+00038-00038-00018+00018+00059-00008+00000+009512520000253+ 81CBORVX RVX OOPP 20161019 005000000004+00004+00126+00126+00121-00121-00246+00246+00248- 82CBORVX RVX OOPP 20161019 005000000248-00364+00364+00376-00376-00300+00349-00000+009519510028130+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20161019 005500000009+00026-00026-00011+00011+00043-00005+00000+009512550000158+ 81CBORVX RVX OOPP 20161019 005500000004+00004+00130+00130+00124-00124-00254+00254+00253- 82CBORVX RVX OOPP 20161019 005500000253-00376+00376+00383-00383-00316+00352-00000+009522660033027+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20161019 006000000006+00018-00018-00007+00007+00032-00003+00000+009512570000100+ 81CBORVX RVX OOPP 20161019 006000000004+00004+00132+00132+00126-00126-00259+00259+00256- 82CBORVX RVX OOPP 20161019 006000000256-00384+00384+00387-00387-00327+00354-00000+009527280037960+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20161019 006500000004+00012-00012-00005+00005+00023-00002+00000+009512580000064+ 81CBORVX RVX OOPP 20161019 006500000004+00004+00133+00133+00127-00127-00262+00262+00258- 82CBORVX RVX OOPP 20161019 006500000258-00389+00389+00389-00389-00336+00355-00000+009533990042916+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20161019 007000000002+00009-00009-00003+00003+00017-00001+00000+009512600000041+ 81CBORVX RVX OOPP 20161019 007000000004+00004+00134+00134+00127-00127-00264+00264+00259- 82CBORVX RVX OOPP 20161019 007000000259-00393+00393+00391-00391-00342+00356-00000+009543690047885+ 81CBOBVZ VIX OOPC 20160817 001000000043+00037+00032+00024+00056+00053+00024+00015+00070+ 82CBOBVZ VIX OOPC 20160817 001000000071+00017+00009+00083+00087+00000-00029+01097+007714190000965+ 81CBOBVZ VIX OOPP 20160817 001000000044-00038-00033-00025-00056-00054-00024-00016-00071- 82CBOBVZ VIX OOPP 20160817 001000000072-00018-00009-00084-00087-00000+00029-01097-007714190000030+ 81CBOBVZ VIX OOPC 20160817 001100000050+00043+00040+00028+00062+00061+00031+00016+00074+ 82CBOBVZ VIX OOPC 20160817 001100000078+00024+00009+00084+00090+00000-00028+01565+007714190000950+ 81CBOBVZ VIX OOPP 20160817 001100000051-00043-00041-00028-00062-00061-00032-00017-00074- 82CBOBVZ VIX OOPP 20160817 001100000079-00025-00009-00085-00091-00000+00029-01565-007714190000045+ 81CBOBVZ VIX OOPC 20160817 001200000081+00010-00080+00010-00082+00090+00079+00010-00083+ 82CBOBVZ VIX OOPC 20160817 001200000090+00078+00010-00084+00090+00001-00027+01721+007714190000900+ 81CBOBVZ VIX OOPP 20160817 001200000081-00010+00080-00010+00082-00090-00079-00010+00083- 82CBOBVZ VIX OOPP 20160817 001200000090-00078-00010+00084-00090-00001+00027-01721-007714190000100+ 81CBOBVZ VIX OOPC 20160817 001300000065+00073+00064+00026-00066+00073+00063+00026-00067+ 82CBOBVZ VIX OOPC 20160817 001300000073+00062+00026-00068+00073+00006-00022+01485+007714190000735+ 81CBOBVZ VIX OOPP 20160817 001300000064-00073-00063-00027+00065-00073-00063-00027+00066- 82CBOBVZ VIX OOPP 20160817 001300000073-00062-00027+00067-00073-00006+00022-01485-007714190000270+ 81CBOBVZ VIX OOPC 20160817 001400000046+00054+00045+00054+00047+00054+00045+00045-00048+ 82CBOBVZ VIX OOPC 20160817 001400000054+00044+00045-00049+00054+00011-00016+01086+007714190000545+ 81CBOBVZ VIX OOPP 20160817 001400000046-00054-00045-00054-00047-00054-00045-00045+00048- 82CBOBVZ VIX OOPP 20160817 001400000054-00044-00045+00049-00054-00011+00016-01086-007714190000455+ 81CBOBVZ VIX OOPC 20160817 001500000030+00037+00029+00037+00031+00037+00028+00062-00032+ 82CBOBVZ VIX OOPC 20160817 001500000037+00027+00062-00033+00037+00015-00011+00732+007714190000375+ 81CBOBVZ VIX OOPP 20160817 001500000031-00038-00030-00038-00032-00038-00029-00061+00032- 82CBOBVZ VIX OOPP 20160817 001500000038-00028-00061+00034-00038-00015+00012-00732-007714190000615+ 81CBOBVZ VIX OOPC 20160817 001600000021+00028+00020+00028+00021+00028+00019+00028+00022+ 82CBOBVZ VIX OOPC 20160817 001600000028+00018+00072-00023+00028+00017-00008+00480+007714190000280+ 81CBOBVZ VIX OOPP 20160817 001600000021-00028-00020-00028-00022-00028-00019-00028-00023- 82CBOBVZ VIX OOPP 20160817 001600000028-00019-00071+00024-00028-00017+00009-00480-007714190000715+ 81CBOBVZ VIX OOPC 20160817 001700000003+00004+00005-00005-00011+00011+00015-00015-00016+ 82CBOBVZ VIX OOPC 20160817 001700000016+00024-00024-00019+00019+00018-00006+00310+007714190000200+ 81CBOBVZ VIX OOPP 20160817 001700000003-00004-00005+00005+00011-00011-00015+00015+00016- 82CBOBVZ VIX OOPP 20160817 001700000016-00024+00024+00019-00019-00018+00006-00310-007714190000800+ 81CBOBVZ VIX OOPC 20160817 001800000002+00002+00006-00005-00009+00009+00014-00014-00013+ 82CBOBVZ VIX OOPC 20160817 001800000013+00023-00023-00015+00015+00019-00005+00197+007714190000160+ 81CBOBVZ VIX OOPP 20160817 001800000002-00002-00006+00006+00009-00009-00014+00014+00013- 82CBOBVZ VIX OOPP 20160817 001800000013-00023+00023+00015-00015-00019+00005-00197-007714190000840+ 81CBOBVZ VIX OOPC 20160817 001900000001+00001+00006-00006-00006+00006+00014-00014-00010+ 82CBOBVZ VIX OOPC 20160817 001900000010+00023-00023-00011+00011+00019-00004+00122+007714190000120+ 81CBOBVZ VIX OOPP 20160817 001900000001-00001-00006+00006+00006-00006-00014+00014+00010- 82CBOBVZ VIX OOPP 20160817 001900000010-00023+00023+00011-00011-00019+00004-00122-007714190000880+ 81CBOBVZ VIX OOPC 20160817 002000000000-00000-00007-00007-00004+00004+00014-00014-00007+ 82CBOBVZ VIX OOPC 20160817 002000000007+00022-00022-00009+00009+00019-00003+00074+007714190000090+ 81CBOBVZ VIX OOPP 20160817 002000000001-00001-00006+00006+00005-00005-00013+00013+00008- 82CBOBVZ VIX OOPP 20160817 002000000008-00021+00021+00010-00010-00018+00003-00074-007714190000900+ 81CBOBVZ VIX OOPC 20160817 002100000000+00000+00005-00005-00004+00004+00012-00012-00007+ 82CBOBVZ VIX OOPC 20160817 002100000007+00019-00019-00008+00008+00018-00002+00044+007714190000080+ 81CBOBVZ VIX OOPP 20160817 002100000000-00000-00005+00005+00004-00004-00012+00012+00007- 82CBOBVZ VIX OOPP 20160817 002100000007-00019+00019+00008-00008-00018+00002-00044-007714190000920+ 81CBOBVZ VIX OOPC 20160817 002200000001+00001+00004-00004-00004+00004+00010-00010-00006+ 82CBOBVZ VIX OOPC 20160817 002200000006+00017-00017-00007+00007+00017-00002+00026+007714190000075+ 81CBOBVZ VIX OOPP 20160817 002200000000-00001-00004+00004+00004-00004-00010+00010+00006- 82CBOBVZ VIX OOPP 20160817 002200000006-00017+00017+00007-00007-00017+00002-00026-007714190000930+ 81CBOBVZ VIX OOPC 20160817 002300000004-00004-00008-00008-00001-00001-00014-00014-00000+ 82CBOBVZ VIX OOPC 20160817 002300000000+00020-00020-00001+00001+00018-00000+00015+007714190000013+ 81CBOBVZ VIX OOPP 20160817 002300000000+00000+00005+00005+00002-00003-00010+00010+00004- 82CBOBVZ VIX OOPP 20160817 002300000004-00016+00016+00005-00005-00017+00001-00015-007714190000950+ 81CBOBVZ VIX OOPC 20160817 002400000004-00004-00007-00007-00001-00001-00012-00012-00000+ 82CBOBVZ VIX OOPC 20160817 002400000000+00018-00018-00001+00001+00017-00000+00008+007714190000009+ 81CBOBVZ VIX OOPP 20160817 002400000000-00001-00003+00003+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20160817 002400000004-00014+00014+00005-00005-00015+00001-00008-007714190000950+ 81CBOBVZ VIX OOPC 20160817 002500000003-00003-00006-00006-00001-00001-00011-00011-00000+ 82CBOBVZ VIX OOPC 20160817 002500000000+00016-00016-00001+00001+00016-00000+00004+007714190000006+ 81CBOBVZ VIX OOPP 20160817 002500000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20160817 002500000004-00012+00011+00005-00005-00014+00001-00004-007714190000950+ 81CBOBVZ VIX OOPC 20160817 002600000003-00003-00006-00005-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20160817 002600000000+00014-00014-00000+00000+00015-00000+00002+007714190000004+ 81CBOBVZ VIX OOPP 20160817 002600000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160817 002600000004-00010+00010+00004-00004-00014+00001-00002-007714190000955+ 81CBOBVZ VIX OOPC 20160817 002700000002-00002-00005-00005-00001-00001-00008-00008-00000- 82CBOBVZ VIX OOPC 20160817 002700000000-00012-00012-00000+00000+00014-00000+00001+007714190000003+ 81CBOBVZ VIX OOPP 20160817 002700000002-00002-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160817 002700000004-00008+00008+00004-00004-00013+00001-00001-007714190000955+ 81CBOBVZ VIX OOPC 20160817 002800000002-00002-00004-00004-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20160817 002800000000-00011-00011-00000+00000+00013-00000+00000+007714190000002+ 81CBOBVZ VIX OOPP 20160817 002800000002-00002-00000-00000-00004-00004-00003+00003+00004- 82CBOBVZ VIX OOPP 20160817 002800000004-00007+00007+00004-00004-00012+00001-00000+007714190000955+ 81CBOBVZ VIX OOPC 20160817 002900000002-00002-00004-00003-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20160817 002900000000-00010-00010-00000+00000+00012-00000+00000+007714190000002+ 81CBOBVZ VIX OOPP 20160817 002900000003-00003-00001-00001-00004-00004-00002+00002+00004- 82CBOBVZ VIX OOPP 20160817 002900000004-00005+00005+00004-00004-00011+00001-00000+007714190000955+ 81CBOBVZ VIX OOPC 20160817 003000000001-00001-00003-00003-00001-00000-00005-00005-00000- 82CBOBVZ VIX OOPC 20160817 003000000000-00009-00009-00000+00000+00011-00000+00000+007714190000001+ 81CBOBVZ VIX OOPP 20160817 003000000003-00003-00001-00001-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20160817 003000000004-00004+00004+00004-00004-00010+00001-00000+007714190000955+ 81CBOBVZ VIX OOPC 20160817 003250000001-00001-00002-00002-00000-00000-00004-00004-00000- 82CBOBVZ VIX OOPC 20160817 003250000000-00006-00006-00000+00000+00009-00000+00000+007714190000001+ 81CBOBVZ VIX OOPP 20160817 003250000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160817 003250000003-00003+00003+00003-00003-00008+00001-00000+007714190000965+ 81CBOBVZ VIX OOPC 20160817 003500000001-00001-00001-00001-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160817 003500000000-00005-00005-00000+00000+00008-00000+00000+007714190000000+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00001+00001+00003-00003-00007+00001-00000+007714190000965+ 81CBOBVZ VIX OOPC 20160817 003750000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 003750000000-00003-00003-00000+00000+00006-00000+00000+007714190000000+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00000-00000-00003-00003-00005+00001-00000+007714190000965+ 81CBOBVZ VIX OOPC 20160817 004000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004000000000-00003-00002-00000+00000+00005-00000+00000+007714190000000+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00001-00001-00003-00003-00004+00001-00000+007714190000965+ 81CBOBVZ VIX OOPC 20160817 004250000000-00000-00001-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004250000000-00002-00002-00000+00000+00004-00000+00000+007714190000000+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00002-00002-00003-00003-00003+00001-00000+007714190000965+ 81CBOBVZ VIX OOPC 20160817 004500000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004500000000+00001-00001-00000+00000+00004-00000+00000+007714190000000+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00002-00002-00003-00003-00003+00001-00000+007714190000965+ 81CBOBVZ VIX OOPC 20160817 004750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 004750000000+00001-00001-00000+00000+00003-00000+00000+007714190000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00002-00002-00003-00003-00002+00001-00000+007714190000965+ 81CBOBVZ VIX OOPC 20160817 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00001-00001-00000+00000+00002-00000+00000+007714190000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00001+00001-00000+007714190000965+ 81CBOBVZ VIX OOPC 20160921 001000000051+00041+00045+00032+00058+00052+00039+00024+00066+ 82CBOBVZ VIX OOPC 20160921 001000000064+00034+00018+00074+00076+00002+00029+01084+005152780000960+ 81CBOBVZ VIX OOPP 20160921 001000000052-00041-00046-00032-00059-00052-00040-00025-00066- 82CBOBVZ VIX OOPP 20160921 001000000065-00035-00018-00074-00077-00003-00029-01084-005152780000030+ 81CBOBVZ VIX OOPC 20160921 001100000058+00043+00053+00031+00064+00058+00048+00021+00070+ 82CBOBVZ VIX OOPC 20160921 001100000072+00044+00014+00076+00084+00003+00029+01543+005152780000955+ 81CBOBVZ VIX OOPP 20160921 001100000059-00044-00054-00031-00065-00058-00049-00021-00071- 82CBOBVZ VIX OOPP 20160921 001100000073-00044-00014-00077-00085-00003-00029-01543-005152780000040+ 81CBOBVZ VIX OOPC 20160921 001200000093+00005-00093+00005-00093+00095+00093+00005-00093+ 82CBOBVZ VIX OOPC 20160921 001200000095+00093+00005-00093+00095+00004+00028+01697+005152780000950+ 81CBOBVZ VIX OOPP 20160921 001200000093-00005+00093-00005+00093-00095-00093-00005+00093- 82CBOBVZ VIX OOPP 20160921 001200000095-00092-00005+00093-00095-00004-00028-01697-005152780000050+ 81CBOBVZ VIX OOPC 20160921 001300000079+00081+00079+00019-00079+00081+00079+00019-00079+ 82CBOBVZ VIX OOPC 20160921 001300000081+00079+00019-00080+00081+00001+00024+01469+005152780000810+ 81CBOBVZ VIX OOPP 20160921 001300000082-00084-00082-00016+00082-00084-00082-00016+00082- 82CBOBVZ VIX OOPP 20160921 001300000084-00082-00016+00082-00084-00002-00025-01469-005152780000160+ 81CBOBVZ VIX OOPC 20160921 001400000067+00068+00066+00068+00067+00068+00066+00031-00067+ 82CBOBVZ VIX OOPC 20160921 001400000068+00066+00031-00067+00068+00002-00021+01079+005152780000685+ 81CBOBVZ VIX OOPP 20160921 001400000066-00068-00066-00068-00066-00068-00066-00032+00066- 82CBOBVZ VIX OOPP 20160921 001400000068-00066-00032+00066-00068-00002+00020-01079-005152780000320+ 81CBOBVZ VIX OOPC 20160921 001500000053+00054+00053+00054+00053+00054+00052+00045-00053+ 82CBOBVZ VIX OOPC 20160921 001500000054+00052+00045-00053+00054+00005-00016+00729+005152780000545+ 81CBOBVZ VIX OOPP 20160921 001500000054-00055-00053-00055-00054-00055-00053-00044+00054- 82CBOBVZ VIX OOPP 20160921 001500000055-00053-00044+00054-00055-00005+00017-00729-005152780000445+ 81CBOBVZ VIX OOPC 20160921 001600000044+00045+00044+00045+00044+00045+00044+00045+00044+ 82CBOBVZ VIX OOPC 20160921 001600000045+00043+00054-00044+00045+00007-00014+00480+005152780000455+ 81CBOBVZ VIX OOPP 20160921 001600000044-00045-00044-00045-00044-00045-00043-00045-00044- 82CBOBVZ VIX OOPP 20160921 001600000045-00043-00054+00044-00045-00007+00014-00480-005152780000545+ 81CBOBVZ VIX OOPC 20160921 001700000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160921 001700000037+00035+00037+00036+00037+00008-00011+00314+005152780000375+ 81CBOBVZ VIX OOPP 20160921 001700000035-00036-00035-00036-00035-00036-00034-00036-00035- 82CBOBVZ VIX OOPP 20160921 001700000036-00034-00036-00035-00036-00008+00011-00314-005152780000635+ 81CBOBVZ VIX OOPC 20160921 001800000028+00030+00028+00030+00029+00030+00028+00030+00029+ 82CBOBVZ VIX OOPC 20160921 001800000030+00028+00030+00029+00030+00009-00009+00204+005152780000300+ 81CBOBVZ VIX OOPP 20160921 001800000028-00029-00028-00029-00028-00029-00028-00029-00028- 82CBOBVZ VIX OOPP 20160921 001800000029-00027-00029-00028-00029-00009+00009-00204-005152780000705+ 81CBOBVZ VIX OOPC 20160921 001900000022+00024+00022+00024+00023+00024+00022+00024+00023+ 82CBOBVZ VIX OOPC 20160921 001900000024+00022+00024+00023+00024+00010-00007+00132+005152780000240+ 81CBOBVZ VIX OOPP 20160921 001900000022-00024-00022-00024-00022-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20160921 001900000024-00022-00024-00023-00024-00010+00007-00132-005152780000760+ 81CBOBVZ VIX OOPC 20160921 002000000018+00020+00018+00020+00019+00020+00018+00020+00019+ 82CBOBVZ VIX OOPC 20160921 002000000020+00018+00020+00019+00020+00010-00006+00084+005152780000200+ 81CBOBVZ VIX OOPP 20160921 002000000018-00020-00018-00020-00019-00020-00018-00020-00019- 82CBOBVZ VIX OOPP 20160921 002000000020-00018-00020-00019-00020-00010+00006-00084-005152780000800+ 81CBOBVZ VIX OOPC 20160921 002100000015+00016+00014+00016+00015+00016+00014+00016+00015+ 82CBOBVZ VIX OOPC 20160921 002100000016+00014+00016+00015+00016+00010-00005+00052+005152780000160+ 81CBOBVZ VIX OOPP 20160921 002100000015-00017-00015-00017-00016-00017-00015-00017-00016- 82CBOBVZ VIX OOPP 20160921 002100000017-00015-00017-00016-00017-00010+00005-00052-005152780000830+ 81CBOBVZ VIX OOPC 20160921 002200000015+00016+00014+00016+00015+00016+00014+00016+00015+ 82CBOBVZ VIX OOPC 20160921 002200000016+00014+00016+00015+00016+00009-00005+00032+005152780000160+ 81CBOBVZ VIX OOPP 20160921 002200000013-00015-00013-00015-00014-00015-00013-00015-00014- 82CBOBVZ VIX OOPP 20160921 002200000015-00013-00015-00014-00015-00010+00004-00032-005152780000850+ 81CBOBVZ VIX OOPC 20160921 002300000014+00015+00014+00015+00014+00015+00014+00015+00014+ 82CBOBVZ VIX OOPC 20160921 002300000015+00014+00015+00014+00015+00009-00005+00019+005152780000155+ 81CBOBVZ VIX OOPP 20160921 002300000012-00013-00011-00013-00012-00013-00011-00013-00012- 82CBOBVZ VIX OOPP 20160921 002300000013-00011-00013-00012-00013-00009+00004-00019-005152780000870+ 81CBOBVZ VIX OOPC 20160921 002400000003+00004+00000+00000+00006+00006+00003-00003-00008+ 82CBOBVZ VIX OOPC 20160921 002400000008+00007-00007-00009+00010+00009-00003+00012+005152780000110+ 81CBOBVZ VIX OOPP 20160921 002400000003-00003-00000-00000-00006-00006-00003+00003+00008- 82CBOBVZ VIX OOPP 20160921 002400000008-00007+00007+00009-00009-00009+00003-00012-005152780000890+ 81CBOBVZ VIX OOPC 20160921 002500000003+00003+00000+00001+00006+00006+00003-00003-00007+ 82CBOBVZ VIX OOPC 20160921 002500000008+00006-00006-00009+00009+00009-00003+00007+005152780000100+ 81CBOBVZ VIX OOPP 20160921 002500000003-00003-00000-00000-00005-00006-00003+00003+00007- 82CBOBVZ VIX OOPP 20160921 002500000007-00007+00006+00009-00009-00009+00003-00007-005152780000900+ 81CBOBVZ VIX OOPC 20160921 002600000003+00003+00000+00001+00005+00005+00003-00002-00007+ 82CBOBVZ VIX OOPC 20160921 002600000007+00006-00006-00008+00008+00008-00003+00004+005152780000090+ 81CBOBVZ VIX OOPP 20160921 002600000003-00003-00000-00000-00005-00005-00003+00002+00007- 82CBOBVZ VIX OOPP 20160921 002600000007-00006+00006+00008-00008-00008+00003-00004-005152780000910+ 81CBOBVZ VIX OOPC 20160921 002700000003+00003+00000+00000+00005+00005+00002-00002-00006+ 82CBOBVZ VIX OOPC 20160921 002700000006+00006-00005-00007+00007+00008-00002+00002+005152780000080+ 81CBOBVZ VIX OOPP 20160921 002700000003-00003-00000-00000-00004-00005-00003+00002+00006- 82CBOBVZ VIX OOPP 20160921 002700000006-00006+00005+00007-00007-00008+00002-00002-005152780000920+ 81CBOBVZ VIX OOPC 20160921 002800000003+00003+00001+00001+00004+00005+00002-00002-00006+ 82CBOBVZ VIX OOPC 20160921 002800000006+00005-00005-00007+00007+00007-00002+00001+005152780000075+ 81CBOBVZ VIX OOPP 20160921 002800000002-00002-00000+00000-00004-00004-00003+00002+00005- 82CBOBVZ VIX OOPP 20160921 002800000005-00005+00005+00006-00006-00008+00002-00001-005152780000930+ 81CBOBVZ VIX OOPC 20160921 002900000003-00003-00005-00004-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160921 002900000000+00010-00009-00001+00001+00009-00000+00000+005152780000016+ 81CBOBVZ VIX OOPP 20160921 002900000001-00001-00001+00001+00002-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20160921 002900000004-00006+00006+00004-00004-00008+00001-00000+005152780000950+ 81CBOBVZ VIX OOPC 20160921 003000000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160921 003000000000+00009-00009-00001+00001+00008-00000+00000+005152780000013+ 81CBOBVZ VIX OOPP 20160921 003000000001-00001-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160921 003000000004-00005+00005+00004-00004-00007+00001-00000+005152780000950+ 81CBOBVZ VIX OOPC 20160921 003250000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20160921 003250000000-00007-00007-00000+00000+00007-00000+00000+005152780000009+ 81CBOBVZ VIX OOPP 20160921 003250000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160921 003250000004-00003+00003+00004-00005-00006+00001-00000+005152780000950+ 81CBOBVZ VIX OOPC 20160921 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160921 003500000000-00006-00006-00000+00000+00006-00000+00000+005152780000005+ 81CBOBVZ VIX OOPP 20160921 003500000003-00003-00002-00002-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20160921 003500000004-00002+00001+00005-00005-00005+00001-00000+005152780000950+ 81CBOBVZ VIX OOPC 20160921 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160921 003750000000-00005-00005-00000+00000+00005-00000+00000+005152780000004+ 81CBOBVZ VIX OOPP 20160921 003750000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160921 003750000004-00001+00001+00004-00004-00004+00001-00000+005152780000955+ 81CBOBVZ VIX OOPC 20160921 004000000001-00001-00002-00002-00001-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160921 004000000000-00004-00004-00000+00000+00004-00000+00000+005152780000002+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00002-00002-00004-00004-00001-00002-00004- 82CBOBVZ VIX OOPP 20160921 004000000004-00000-00000-00004-00004-00003+00001-00000+005152780000955+ 81CBOBVZ VIX OOPC 20160921 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004250000000-00003-00003-00000+00000+00004-00000+00000+005152780000002+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00002-00002-00003-00003-00001-00002-00004- 82CBOBVZ VIX OOPP 20160921 004250000004-00001-00001-00004-00004-00003+00001-00000+005152780000960+ 81CBOBVZ VIX OOPC 20160921 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004500000000-00003-00003-00000+00000+00003-00000+00000+005152780000001+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 004500000004-00001-00001-00004-00004-00002+00001-00000+005152780000960+ 81CBOBVZ VIX OOPC 20160921 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00002-00002-00000+00000+00003-00000+00000+005152780000001+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00001-00001-00003-00003-00002+00001-00000+005152780000965+ 81CBOBVZ VIX OOPC 20160921 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00002-00002-00000-00000-00002-00000+00000+005152780000000+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00002-00002-00003-00003-00001+00001-00000+005152780000965+ 81CBOBVZ VIX OOPC 20161019 001000000056+00043+00051+00035+00061+00053+00046+00027+00067+ 82CBOBVZ VIX OOPC 20161019 001000000064+00042+00022+00074+00075+00004+00029+01088+004610900000960+ 81CBOBVZ VIX OOPP 20161019 001000000057-00043-00052-00035-00062-00054-00047-00028-00068- 82CBOBVZ VIX OOPP 20161019 001000000065-00043-00022-00075-00076-00004-00029-01088-004610900000030+ 81CBOBVZ VIX OOPC 20161019 001100000063+00043+00059+00031+00067+00057+00055+00021+00072+ 82CBOBVZ VIX OOPC 20161019 001100000072+00052+00013+00077+00084+00005+00029+01440+004610900000955+ 81CBOBVZ VIX OOPP 20161019 001100000063-00043-00059-00030-00068-00058-00056-00020-00072- 82CBOBVZ VIX OOPP 20161019 001100000073-00052-00013-00077-00085-00005-00029-01440-004610900000040+ 81CBOBVZ VIX OOPC 20161019 001200000094+00005-00094+00005-00094+00095+00094+00005-00094+ 82CBOBVZ VIX OOPC 20161019 001200000095+00094+00005-00094+00095+00006+00028+01541+004610900000950+ 81CBOBVZ VIX OOPP 20161019 001200000094-00005+00094-00005+00094-00095-00094-00005+00094- 82CBOBVZ VIX OOPP 20161019 001200000095-00094-00005+00094-00095-00006-00028-01541-004610900000050+ 81CBOBVZ VIX OOPC 20161019 001300000087+00088+00087+00012-00087+00088+00087+00012-00087+ 82CBOBVZ VIX OOPC 20161019 001300000088+00087+00012-00088+00088+00005+00026+01366+004610900000880+ 81CBOBVZ VIX OOPP 20161019 001300000088-00089-00088-00011+00088-00089-00088-00011+00088- 82CBOBVZ VIX OOPP 20161019 001300000089-00088-00011+00088-00089-00005-00027-01366-004610900000110+ 81CBOBVZ VIX OOPC 20161019 001400000075+00076+00075+00076+00075+00076+00075+00024-00075+ 82CBOBVZ VIX OOPC 20161019 001400000076+00075+00024-00076+00076+00002+00023+01059+004610900000760+ 81CBOBVZ VIX OOPP 20161019 001400000074-00075-00074-00075-00074-00075-00074-00025+00074- 82CBOBVZ VIX OOPP 20161019 001400000075-00074-00025+00074-00075-00002-00022-01059-004610900000250+ 81CBOBVZ VIX OOPC 20161019 001500000063+00063+00063+00063+00063+00063+00063+00036-00063+ 82CBOBVZ VIX OOPC 20161019 001500000063+00063+00036-00063+00063+00000-00019+00759+004610900000635+ 81CBOBVZ VIX OOPP 20161019 001500000062-00062-00062-00062-00062-00062-00062-00037+00062- 82CBOBVZ VIX OOPP 20161019 001500000062-00062-00037+00062-00062-00001+00019-00759-004610900000375+ 81CBOBVZ VIX OOPC 20161019 001600000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOBVZ VIX OOPC 20161019 001600000052+00052+00047-00052+00052+00003-00016+00522+004610900000525+ 81CBOBVZ VIX OOPP 20161019 001600000052-00052-00052-00052-00052-00052-00052-00052-00052- 82CBOBVZ VIX OOPP 20161019 001600000052-00052-00047+00052-00052-00003+00016-00522-004610900000475+ 81CBOBVZ VIX OOPC 20161019 001700000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOBVZ VIX OOPC 20161019 001700000043+00043+00043+00043+00043+00004-00013+00352+004610900000435+ 81CBOBVZ VIX OOPP 20161019 001700000043-00043-00043-00043-00043-00043-00043-00043-00043- 82CBOBVZ VIX OOPP 20161019 001700000043-00043-00043-00043-00043-00004+00013-00352-004610900000565+ 81CBOBVZ VIX OOPC 20161019 001800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20161019 001800000037+00037+00037+00037+00037+00005-00011+00236+004610900000375+ 81CBOBVZ VIX OOPP 20161019 001800000036-00036-00036-00036-00036-00036-00036-00036-00036- 82CBOBVZ VIX OOPP 20161019 001800000036-00036-00036-00036-00036-00006+00011-00236-004610900000635+ 81CBOBVZ VIX OOPC 20161019 001900000029+00030+00029+00030+00030+00030+00029+00030+00030+ 82CBOBVZ VIX OOPC 20161019 001900000030+00029+00030+00030+00030+00007-00009+00157+004610900000300+ 81CBOBVZ VIX OOPP 20161019 001900000030-00030-00030-00030-00030-00030-00030-00030-00030- 82CBOBVZ VIX OOPP 20161019 001900000030-00030-00030-00030-00030-00007+00009-00157-004610900000695+ 81CBOBVZ VIX OOPC 20161019 002000000025+00026+00025+00026+00026+00026+00025+00026+00026+ 82CBOBVZ VIX OOPC 20161019 002000000026+00025+00026+00026+00026+00007-00008+00104+004610900000260+ 81CBOBVZ VIX OOPP 20161019 002000000025-00025-00025-00025-00025-00025-00025-00025-00025- 82CBOBVZ VIX OOPP 20161019 002000000025-00025-00025-00025-00025-00007+00008-00104-004610900000745+ 81CBOBVZ VIX OOPC 20161019 002100000022+00022+00021+00022+00022+00022+00021+00022+00022+ 82CBOBVZ VIX OOPC 20161019 002100000022+00021+00022+00022+00022+00007-00007+00068+004610900000220+ 81CBOBVZ VIX OOPP 20161019 002100000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161019 002100000024-00023-00024-00023-00024-00007+00007-00068-004610900000760+ 81CBOBVZ VIX OOPC 20161019 002200000020+00020+00019+00020+00020+00020+00019+00020+00020+ 82CBOBVZ VIX OOPC 20161019 002200000020+00019+00020+00020+00020+00007-00006+00044+004610900000200+ 81CBOBVZ VIX OOPP 20161019 002200000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20161019 002200000020-00019-00020-00019-00020-00007+00006-00044-004610900000800+ 81CBOBVZ VIX OOPC 20161019 002300000016+00016+00015+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161019 002300000016+00015+00016+00016+00016+00008-00005+00028+004610900000160+ 81CBOBVZ VIX OOPP 20161019 002300000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20161019 002300000018-00017-00018-00017-00018-00007+00005-00028-004610900000820+ 81CBOBVZ VIX OOPC 20161019 002400000016+00016+00016+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161019 002400000016+00015+00016+00016+00016+00007-00005+00018+004610900000160+ 81CBOBVZ VIX OOPP 20161019 002400000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20161019 002400000016-00015-00016-00015-00016-00007+00005-00018-004610900000840+ 81CBOBVZ VIX OOPC 20161019 002500000016+00016+00016+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161019 002500000016+00015+00016+00016+00016+00006-00005+00011+004610900000160+ 81CBOBVZ VIX OOPP 20161019 002500000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20161019 002500000014-00013-00014-00013-00014-00007+00004-00011-004610900000860+ 81CBOBVZ VIX OOPC 20161019 002600000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOBVZ VIX OOPC 20161019 002600000015+00015+00015+00015+00015+00006-00005+00007+004610900000155+ 81CBOBVZ VIX OOPP 20161019 002600000012-00013-00012-00013-00012-00013-00012-00013-00012- 82CBOBVZ VIX OOPP 20161019 002600000013-00012-00013-00012-00013-00007+00004-00007-004610900000870+ 81CBOBVZ VIX OOPC 20161019 002700000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOBVZ VIX OOPC 20161019 002700000011+00010+00011+00011+00011+00007-00003+00004+004610900000110+ 81CBOBVZ VIX OOPP 20161019 002700000010-00011-00010-00011-00010-00011-00010-00011-00010- 82CBOBVZ VIX OOPP 20161019 002700000011-00010-00011-00011-00011-00007+00003-00004-004610900000890+ 81CBOBVZ VIX OOPC 20161019 002800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOBVZ VIX OOPC 20161019 002800000010+00009+00010+00010+00010+00006-00003+00002+004610900000100+ 81CBOBVZ VIX OOPP 20161019 002800000009-00010-00009-00010-00009-00010-00009-00010-00009- 82CBOBVZ VIX OOPP 20161019 002800000010-00009-00010-00010-00010-00006+00003-00002-004610900000900+ 81CBOBVZ VIX OOPC 20161019 002900000003+00003+00001+00001+00005+00005+00001-00001-00006+ 82CBOBVZ VIX OOPC 20161019 002900000007+00004-00004-00008+00008+00006-00003+00001+004610900000090+ 81CBOBVZ VIX OOPP 20161019 002900000003-00003-00001-00001-00005-00005-00001+00001+00006- 82CBOBVZ VIX OOPP 20161019 002900000007-00004+00004+00007-00008-00006+00003-00001-004610900000910+ 81CBOBVZ VIX OOPC 20161019 003000000003+00003+00001+00001+00004+00005+00001-00001-00006+ 82CBOBVZ VIX OOPC 20161019 003000000006+00004-00004-00007+00007+00006-00002+00001+004610900000080+ 81CBOBVZ VIX OOPP 20161019 003000000003-00003-00001-00001-00004-00004-00002+00001+00006- 82CBOBVZ VIX OOPP 20161019 003000000006-00004+00004+00007-00007-00006+00002-00001-004610900000920+ 81CBOBVZ VIX OOPC 20161019 003250000003-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20161019 003250000000-00008-00008-00001+00001+00007-00000+00000+004610900000016+ 81CBOBVZ VIX OOPP 20161019 003250000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161019 003250000003-00005+00005+00004-00004-00006+00001-00000+004610900000950+ 81CBOBVZ VIX OOPC 20161019 003500000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20161019 003500000000-00007-00007-00000+00000+00006-00000+00000+004610900000011+ 81CBOBVZ VIX OOPP 20161019 003500000001-00002-00000-00000-00003-00003-00002+00001+00004- 82CBOBVZ VIX OOPP 20161019 003500000004-00003+00003+00004-00004-00005+00001-00000+004610900000950+ 81CBOBVZ VIX OOPC 20161019 003750000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20161019 003750000000-00006-00006-00000+00000+00005-00000+00000+004610900000008+ 81CBOBVZ VIX OOPP 20161019 003750000002-00002-00001-00001-00003-00003-00000+00000+00004- 82CBOBVZ VIX OOPP 20161019 003750000004-00002+00002+00004-00004-00004+00001-00000+004610900000950+ 81CBOBVZ VIX OOPC 20161019 004000000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20161019 004000000000-00005-00005-00000+00000+00005-00000+00000+004610900000005+ 81CBOBVZ VIX OOPP 20161019 004000000003-00003-00002-00002-00003-00004-00000-00001-00004- 82CBOBVZ VIX OOPP 20161019 004000000004-00001+00001+00004-00004-00003+00001-00000+004610900000950+ 81CBOBVZ VIX OOPC 20161019 004250000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20161019 004250000000-00004-00004-00000+00000+00004-00000+00000+004610900000004+ 81CBOBVZ VIX OOPP 20161019 004250000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20161019 004250000004-00001+00000+00004-00004-00003+00001-00000+004610900000955+ 81CBOBVZ VIX OOPC 20161019 004500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20161019 004500000000-00004-00004-00000+00000+00004-00000+00000+004610900000003+ 81CBOBVZ VIX OOPP 20161019 004500000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20161019 004500000004-00000-00000-00004-00004-00002+00001-00000+004610900000955+ 81CBOBVZ VIX OOPC 20161019 004750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 004750000000-00003-00003-00000+00000+00003-00000+00000+004610900000002+ 81CBOBVZ VIX OOPP 20161019 004750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00000-00001-00004-00004-00002+00001-00000+004610900000960+ 81CBOBVZ VIX OOPC 20161019 005000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 005000000000-00003-00003-00000-00000+00003-00000+00000+004610900000002+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 005000000004-00001-00001-00004-00004-00002+00001-00000+004610900000960+ 81CBOVIX VIX OOPC 20160727 001000000006-00006-00256-00256-00239+00243+00506-00506-00304+ 82CBOVIX VIX OOPC 20160727 001000000304+00756-00756-00304+00304+00677-00091+00000+004001760003037+ 81CBOVIX VIX OOPP 20160727 001000000001-00000-00000-00000+00030-00023-00000+00000+00193- 82CBOVIX VIX OOPP 20160727 001000000191-00000+00000+00440-00440-00000+00300-00000+010584470000000+ 81CBOVIX VIX OOPC 20160727 001050000006-00006-00256-00256-00225+00232+00506-00506-00254+ 82CBOVIX VIX OOPC 20160727 001050000254+00756-00756-00254+00254+00677-00076+00000+004001760002538+ 81CBOVIX VIX OOPP 20160727 001050000004-00002-00000-00000+00053-00046-00000+00000+00241- 82CBOVIX VIX OOPP 20160727 001050000240-00000+00000+00490-00490-00000+00315-00000+011082670000001+ 81CBOVIX VIX OOPC 20160727 001100000006-00006-00256-00256-00195+00201+00506-00506-00204+ 82CBOVIX VIX OOPC 20160727 001100000204+00756-00756-00204+00204+00677-00061+00000+004001760002042+ 81CBOVIX VIX OOPP 20160727 001100000010-00006-00000-00000+00085-00078-00000+00000+00290- 82CBOVIX VIX OOPP 20160727 001100000290-00000+00000+00539-00539-00000+00330-00000+011925070000005+ 81CBOVIX VIX OOPC 20160727 001150000004-00004-00254-00254-00154+00156+00504-00504-00156+ 82CBOVIX VIX OOPC 20160727 001150000156+00754-00754-00156+00156+00676-00047+00000+004001760001559+ 81CBOVIX VIX OOPP 20160727 001150000021-00015-00000-00001+00123-00116-00002+00002+00339- 82CBOVIX VIX OOPP 20160727 001150000338-00002+00002+00588-00588-00001+00344-00000+013019270000022+ 81CBOVIX VIX OOPC 20160727 001200000001-00001+00249-00249-00111+00111+00499-00499-00111+ 82CBOVIX VIX OOPC 20160727 001200000111+00749-00749-00111+00111+00675-00033+00000+004001760001110+ 81CBOVIX VIX OOPP 20160727 001200000037-00030-00000-00003+00161-00155-00006+00007+00384- 82CBOVIX VIX OOPP 20160727 001200000383-00007+00007+00633-00633-00002+00358-00000+014446210000073+ 81CBOVIX VIX OOPC 20160727 001250000007+00013+00235-00235-00075+00075+00485-00485-00075+ 82CBOVIX VIX OOPC 20160727 001250000075+00735-00735-00075+00075+00670-00023+00000+004001760000751+ 81CBOVIX VIX OOPP 20160727 001250000057-00049-00000+00005+00198-00192-00017+00019+00420- 82CBOVIX VIX OOPP 20160727 001250000419-00020+00021+00669-00669-00006+00368-00000+017053810000214+ 81CBOVIX VIX OOPC 20160727 001300000021+00030+00205-00205-00055+00055+00455-00455-00055+ 82CBOVIX VIX OOPC 20160727 001300000055+00705-00705-00055+00055+00661-00017+00000+004001760000554+ 81CBOVIX VIX OOPP 20160727 001300000076-00067-00001+00008+00224-00219-00034+00038+00442- 82CBOVIX VIX OOPP 20160727 001300000440-00046+00048+00688-00688-00016+00374-00000+021152380000517+ 81CBOVIX VIX OOPC 20160727 001350000022+00030+00174-00174-00036+00036+00424-00424-00036+ 82CBOVIX VIX OOPC 20160727 001350000036+00674-00674-00036+00036+00652-00011+00000+004001760000357+ 81CBOVIX VIX OOPP 20160727 001350000090-00080-00002+00010+00245-00240-00047+00053+00462- 82CBOVIX VIX OOPP 20160727 001350000461-00068+00071+00708-00708-00025+00380-00000+023605650000820+ 81CBOVIX VIX OOPC 20160727 001400000022+00026+00134-00134-00027+00027+00384-00384-00027+ 82CBOVIX VIX OOPC 20160727 001400000027+00634-00634-00027+00027+00640-00008+00000+004001760000265+ 81CBOVIX VIX OOPP 20160727 001400000100-00091-00002+00012+00259-00254-00061+00069+00473- 82CBOVIX VIX OOPP 20160727 001400000472-00092+00097+00717-00717-00037+00383-00000+026872820001228+ 81CBOVIX VIX OOPC 20160727 001450000021+00022+00092-00089-00022+00022+00338-00338-00022+ 82CBOVIX VIX OOPC 20160727 001450000022+00588-00588-00022+00022+00626-00007+00000+004001760000219+ 81CBOVIX VIX OOPP 20160727 001450000107-00098-00003+00013+00269-00263-00072+00082+00481- 82CBOVIX VIX OOPP 20160727 001450000479-00114+00121+00722-00722-00050+00384-00000+030126940001681+ 81CBOVIX VIX OOPC 20160727 001500000017+00017+00055-00047-00017+00017+00293-00293-00017+ 82CBOVIX VIX OOPC 20160727 001500000017+00543-00543-00017+00017+00613-00005+00000+004001760000173+ 81CBOVIX VIX OOPP 20160727 001500000113-00104-00004+00014+00277-00272-00082+00092+00487- 82CBOVIX VIX OOPP 20160727 001500000485-00132+00141+00727-00727-00063+00386-00000+032891750002135+ 81CBOVIX VIX OOPC 20160727 001600000008+00008+00011-00001-00008+00008+00202-00202-00008+ 82CBOVIX VIX OOPC 20160727 001600000008+00452-00452-00008+00008+00586-00002+00000+004001760000081+ 81CBOVIX VIX OOPP 20160727 001600000123-00114-00005+00015+00291-00285-00097+00108+00499- 82CBOVIX VIX OOPP 20160727 001600000497-00162+00172+00737-00737-00087+00388-00000+037427250003043+ 81CBOVIX VIX OOPC 20160727 001700000007+00007+00007-00000-00007+00007+00126-00117-00007+ 82CBOVIX VIX OOPC 20160727 001700000007+00354-00353-00007+00007+00556-00002+00000+007074010000073+ 81CBOVIX VIX OOPP 20160727 001700000128-00120-00005+00016+00298-00292-00107+00119+00504- 82CBOVIX VIX OOPP 20160727 001700000502-00184+00196+00739-00738-00111+00389-00000+042226750004035+ 81CBOVIX VIX OOPC 20160727 001800000006+00006+00005-00000+00007+00007+00085-00072-00007+ 82CBOVIX VIX OOPC 20160727 001800000007+00269-00262-00007+00007+00526-00002+00000+009506210000065+ 81CBOVIX VIX OOPP 20160727 001800000133-00124-00006+00017+00304-00298-00116+00128+00509- 82CBOVIX VIX OOPP 20160727 001800000506-00201+00214+00740-00740-00131+00389-00000+046380850005028+ 81CBOVIX VIX OOPC 20160727 001900000005+00006+00004-00000+00006+00006+00062-00049-00006+ 82CBOVIX VIX OOPC 20160727 001900000006+00205-00194-00006+00006+00496-00002+00000+011533290000058+ 81CBOVIX VIX OOPP 20160727 001900000136-00127-00006+00017+00309-00303-00122+00134+00512- 82CBOVIX VIX OOPP 20160727 001900000509-00215+00228+00742-00741-00148+00389-00000+050056010006020+ 81CBOVIX VIX OOPC 20160727 002000000003+00003+00002-00000+00003+00003+00041-00031-00003+ 82CBOVIX VIX OOPC 20160727 002000000003+00152-00138-00003+00003+00467-00001+00000+012218370000032+ 81CBOVIX VIX OOPP 20160727 002000000139-00131-00007+00018+00314-00308-00128+00140+00517- 82CBOVIX VIX OOPP 20160727 002000000514-00227+00240+00746-00745-00164+00390-00000+053109310006995+ 81CBOVIX VIX OOPC 20160727 002100000002+00002+00002-00000+00002+00002+00027-00019-00002+ 82CBOVIX VIX OOPC 20160727 002100000002+00110-00096-00002+00002+00438-00001+00000+012759410000018+ 81CBOVIX VIX OOPP 20160727 002100000142-00133-00007+00018+00317-00312-00132+00145+00520- 82CBOVIX VIX OOPP 20160727 002100000517-00237+00250+00748-00747-00177+00390-00000+056009490007980+ 81CBOVIX VIX OOPC 20160727 002200000001+00001+00001-00000+00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20160727 002200000001+00079-00065-00001+00001+00408-00000+00000+013198300000010+ 81CBOVIX VIX OOPP 20160727 002200000144-00135-00007+00018+00320-00315-00136+00149+00523- 82CBOVIX VIX OOPP 20160727 002200000520-00245+00259+00750-00749-00189+00391-00000+058746010008972+ 81CBOVIX VIX OOPC 20160727 002300000001+00001+00001-00000+00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20160727 002300000001+00055-00043-00001+00001+00378-00000+00000+013561900000005+ 81CBOVIX VIX OOPP 20160727 002300000146-00137-00008+00018+00323-00317-00139+00152+00525- 82CBOVIX VIX OOPP 20160727 002300000522-00252+00266+00751-00750-00200+00391-00000+061320150009967+ 81CBOVIX VIX OOPC 20160727 002400000000+00000+00000-00000+00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20160727 002400000000+00038-00028-00000+00000+00348-00000+00000+013868320000003+ 81CBOVIX VIX OOPP 20160727 002400000147-00139-00008+00019+00325-00319-00142+00155+00527- 82CBOVIX VIX OOPP 20160727 002400000524-00258+00272+00752-00751-00210+00391-00000+063739920010965+ 81CBOVIX VIX OOPC 20160727 002500000000+00000+00000-00000+00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160727 002500000000+00026-00018-00000+00000+00319-00000+00000+014130190000002+ 81CBOVIX VIX OOPP 20160727 002500000148-00140-00008+00019+00327-00321-00145+00157+00529- 82CBOVIX VIX OOPP 20160727 002500000525-00263+00278+00753-00752-00218+00391-00000+066016450011964+ 81CBOVIX VIX OOPC 20160727 002600000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160727 002600000000+00018-00012-00000+00000+00290-00000+00000+014356700000001+ 81CBOVIX VIX OOPP 20160727 002600000150-00141-00008+00019+00329-00323-00147+00159+00530- 82CBOVIX VIX OOPP 20160727 002600000527-00268+00282+00754-00752-00226+00391-00000+068161910012963+ 81CBOVIX VIX OOPC 20160727 002700000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160727 002700000000+00012-00007-00000+00000+00262-00000+00000+014554490000000+ 81CBOVIX VIX OOPP 20160727 002700000151-00142-00008+00019+00330-00324-00149+00161+00532- 82CBOVIX VIX OOPP 20160727 002700000528-00272+00287+00754-00753-00233+00391-00000+070188200013962+ 81CBOVIX VIX OOPC 20160727 002800000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 002800000000+00008-00005-00000+00000+00234-00000+00000+014728590000000+ 81CBOVIX VIX OOPP 20160727 002800000151-00143-00009+00019+00331-00326-00150+00163+00533- 82CBOVIX VIX OOPP 20160727 002800000529-00276+00291+00755-00754-00239+00391-00000+072106370014962+ 81CBOVIX VIX OOPC 20160727 002900000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 002900000000+00005-00003-00000+00000+00208-00000+00000+014884160000000+ 81CBOVIX VIX OOPP 20160727 002900000152-00144-00009+00019+00333-00327-00152+00165+00534- 82CBOVIX VIX OOPP 20160727 002900000531-00280+00294+00756-00754-00245+00391-00000+073926450015962+ 81CBOVIX VIX OOPC 20160727 003000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 003000000000+00004-00002-00000+00000+00184-00000+00000+015433840000000+ 81CBOVIX VIX OOPP 20160727 003000000153-00145-00009+00019+00334-00328-00153+00166+00535- 82CBOVIX VIX OOPP 20160727 003000000532-00283+00297+00756-00755-00250+00391-00000+075657340016962+ 81CBOVIX VIX OOPC 20160727 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 003250000000+00003-00001-00000+00000+00136-00000+00000+017124380000000+ 81CBOVIX VIX OOPP 20160727 003250000155-00147-00009+00019+00336-00331-00157+00169+00537- 82CBOVIX VIX OOPP 20160727 003250000534-00290+00304+00758-00756-00262+00391-00000+079643810019462+ 81CBOVIX VIX OOPC 20160727 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 003500000000+00002-00001-00000+00000+00101-00000+00000+018672680000000+ 81CBOVIX VIX OOPP 20160727 003500000156-00148-00009+00020+00339-00333-00159+00172+00539- 82CBOVIX VIX OOPP 20160727 003500000536-00295+00310+00759-00757-00272+00391-00000+083219540021961+ 81CBOVIX VIX OOPC 20160727 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 003750000000+00002-00001-00000+00000+00077-00000+00000+020102450000000+ 81CBOVIX VIX OOPP 20160727 003750000157-00149-00009+00020+00340-00335-00161+00174+00541- 82CBOVIX VIX OOPP 20160727 003750000538-00300+00315+00760-00758-00280+00391-00000+086458460024461+ 81CBOVIX VIX OOPC 20160727 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004000000000+00001-00001-00000+00000+00059-00000+00000+021431470000000+ 81CBOVIX VIX OOPP 20160727 004000000158-00150-00010+00020+00342-00336-00163+00176+00543- 82CBOVIX VIX OOPP 20160727 004000000539-00304+00319+00761-00759-00288+00391-00000+089416380026961+ 81CBOVIX VIX OOPC 20160727 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004250000000+00001-00001-00000+00000+00047-00000+00000+022671600000000+ 81CBOVIX VIX OOPP 20160727 004250000159-00151-00010+00020+00343-00338-00165+00177+00544- 82CBOVIX VIX OOPP 20160727 004250000540-00308+00322+00762-00760-00294+00391-00000+092136370029461+ 81CBOVIX VIX OOPC 20160727 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004500000000+00001-00000-00000+00000+00037-00000+00000+023833190000000+ 81CBOVIX VIX OOPP 20160727 004500000160-00152-00010+00020+00345-00339-00166+00179+00545- 82CBOVIX VIX OOPP 20160727 004500000542-00311+00325+00763-00761-00300+00391-00000+094652410031961+ 81CBOVIX VIX OOPC 20160727 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004750000000+00001-00000-00000+00000+00030-00000+00000+024926630000000+ 81CBOVIX VIX OOPP 20160727 004750000161-00153-00010+00020+00346-00340-00168+00180+00546- 82CBOVIX VIX OOPP 20160727 004750000543-00314+00328+00763-00762-00304+00391-00000+096991710034461+ 81CBOVIX VIX OOPC 20160727 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 005000000000+00001-00000-00000+00000+00025-00000+00000+025957850000000+ 81CBOVIX VIX OOPP 20160727 005000000161-00154-00010+00020+00347-00341-00169+00181+00547- 82CBOVIX VIX OOPP 20160727 005000000544-00317+00331+00764-00762-00309+00391-00000+099176440036960+ 81CBOVIX VIX OOPC 20160727 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 005500000000+00001-00000-00000+00000+00018-00000+00000+027863220000000+ 81CBOVIX VIX OOPP 20160727 005500000142-00135-00036+00046+00334-00329-00203+00214+00540- 82CBOVIX VIX OOPP 20160727 005500000537-00358+00372+00761-00759-00336+00391-00000+099176440041960+ 81CBOVIX VIX OOPC 20160727 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006000000000+00000-00000-00000+00000+00014-00000+00000+029587840000000+ 81CBOVIX VIX OOPP 20160727 006000000126-00119-00059+00068+00323-00318-00232+00243+00534- 82CBOVIX VIX OOPP 20160727 006000000531-00394+00407+00758-00757-00360+00391-00000+099176440046960+ 81CBOVIX VIX OOPC 20160727 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006500000000+00000-00000-00000+00000+00011-00000+00000+031161330000000+ 81CBOVIX VIX OOPP 20160727 006500000112-00106-00078+00087+00314-00310-00257+00268+00529- 82CBOVIX VIX OOPP 20160727 006500000526-00425+00438+00756-00755-00382+00391-00000+099176440051960+ 81CBOVIX VIX OOPC 20160727 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 007000000000+00000-00000-00000+00000+00009-00000+00000+032613320000000+ 81CBOVIX VIX OOPP 20160727 007000000100-00094-00094+00103+00307-00303-00279+00289+00525- 82CBOVIX VIX OOPP 20160727 007000000522-00453+00466+00755-00754-00401+00391-00000+099176440056959+ 81CBOVIX VIX OOPC 20160803 001000000000-00000-00250-00250-00248+00250+00500-00500-00412+ 82CBOVIX VIX OOPC 20160803 001000000417+00750-00750-00420+00420+00675-00126+00000+004233520004201+ 81CBOVIX VIX OOPP 20160803 001000000001-00000-00000+00000+00017-00010-00000+00000+00112- 82CBOVIX VIX OOPP 20160803 001000000103-00000+00000+00330-00330-00000+00300-00000+008498620000002+ 81CBOVIX VIX OOPC 20160803 001050000000+00000+00250-00250-00245+00249+00500-00500-00368+ 82CBOVIX VIX OOPC 20160803 001050000370+00750-00750-00370+00370+00675-00111+00000+004233520003704+ 81CBOVIX VIX OOPP 20160803 001050000003-00001-00000+00000+00030-00020-00000+00000+00150- 82CBOVIX VIX OOPP 20160803 001050000143-00000+00000+00380-00379-00000+00315-00000+008670110000005+ 81CBOVIX VIX OOPC 20160803 001100000001+00001+00249-00249-00236+00245+00499-00499-00321+ 82CBOVIX VIX OOPC 20160803 001100000321+00749-00749-00321+00321+00675-00096+00000+004233520003214+ 81CBOVIX VIX OOPP 20160803 001100000005-00002-00001+00001+00047-00036-00001+00001+00192- 82CBOVIX VIX OOPP 20160803 001100000187-00001+00001+00429-00428-00000+00329-00000+008872140000014+ 81CBOVIX VIX OOPC 20160803 001150000003+00003+00247-00247-00221+00233+00497-00497-00273+ 82CBOVIX VIX OOPC 20160803 001150000273+00747-00747-00273+00273+00674-00082+00000+004233520002734+ 81CBOVIX VIX OOPP 20160803 001150000010-00004-00002+00003+00069-00057-00003+00003+00236- 82CBOVIX VIX OOPP 20160803 001150000231-00003+00003+00476-00476-00001+00344-00000+009111890000035+ 81CBOVIX VIX OOPC 20160803 001200000006+00007+00243-00243-00198+00210+00493-00493-00227+ 82CBOVIX VIX OOPC 20160803 001200000227+00743-00743-00227+00227+00673-00068+00000+004233520002275+ 81CBOVIX VIX OOPP 20160803 001200000016-00007-00004+00006+00095-00082-00007+00007+00279- 82CBOVIX VIX OOPP 20160803 001200000275-00007+00007+00522-00522-00002+00357-00000+009398210000075+ 81CBOVIX VIX OOPC 20160803 001250000011+00015+00234-00234-00171+00180+00484-00484-00186+ 82CBOVIX VIX OOPC 20160803 001250000186+00734-00734-00186+00186+00670-00056+00000+004233520001860+ 81CBOVIX VIX OOPP 20160803 001250000024-00013-00007+00012+00123-00111-00015+00016+00319- 82CBOVIX VIX OOPP 20160803 001250000316-00016+00016+00564-00564-00005+00370-00000+010033930000160+ 81CBOVIX VIX OOPC 20160803 001300000018+00025+00222-00222-00142+00147+00472-00472-00148+ 82CBOVIX VIX OOPC 20160803 001300000148+00722-00722-00148+00148+00667-00045+00000+004233520001484+ 81CBOVIX VIX OOPP 20160803 001300000033-00020-00012+00019+00150-00139-00025+00027+00356- 82CBOVIX VIX OOPP 20160803 001300000353-00028+00028+00601-00601-00009+00381-00000+010575910000284+ 81CBOVIX VIX OOPC 20160803 001350000026+00038+00202-00202-00116+00118+00452-00452-00119+ 82CBOVIX VIX OOPC 20160803 001350000119+00702-00702-00119+00119+00661-00036+00000+004233520001185+ 81CBOVIX VIX OOPP 20160803 001350000042-00027-00019+00028+00175-00164-00040+00044+00385- 82CBOVIX VIX OOPP 20160803 001350000383-00046+00048+00631-00631-00015+00390-00000+011493220000485+ 81CBOVIX VIX OOPC 20160803 001400000036+00051+00174-00173-00096+00097+00423-00423-00097+ 82CBOVIX VIX OOPC 20160803 001400000097+00673-00673-00097+00097+00652-00029+00000+004233520000975+ 81CBOVIX VIX OOPP 20160803 001400000050-00035-00026+00038+00195-00184-00059+00066+00407- 82CBOVIX VIX OOPP 20160803 001400000405-00071+00074+00652-00652-00023+00396-00000+012774080000775+ 81CBOVIX VIX OOPC 20160803 001450000040+00055+00146-00143-00077+00078+00392-00392-00078+ 82CBOVIX VIX OOPC 20160803 001450000078+00642-00642-00078+00078+00643-00023+00000+004233520000778+ 81CBOVIX VIX OOPP 20160803 001450000057-00042-00033+00047+00211-00202-00076+00086+00427- 82CBOVIX VIX OOPP 20160803 001450000425-00095+00101+00672-00672-00032+00402-00000+013686710001078+ 81CBOVIX VIX OOPC 20160803 001500000046+00058+00111-00104-00068+00068+00353-00353-00068+ 82CBOVIX VIX OOPC 20160803 001500000068+00603-00603-00068+00068+00631-00020+00000+004233520000676+ 81CBOVIX VIX OOPP 20160803 001500000062-00047-00039+00055+00223-00213-00095+00107+00438- 82CBOVIX VIX OOPP 20160803 001500000436-00123+00131+00682-00682-00044+00405-00000+015133340001476+ 81CBOVIX VIX OOPC 20160803 001600000027+00037+00079-00062-00047+00047+00282-00276-00047+ 82CBOVIX VIX OOPC 20160803 001600000047+00524-00523-00047+00047+00607-00014+00000+006560030000473+ 81CBOVIX VIX OOPP 20160803 001600000071-00056-00049+00066+00242-00233-00125+00141+00460- 82CBOVIX VIX OOPP 20160803 001600000457-00171+00183+00703-00703-00068+00411-00000+017207440002273+ 81CBOVIX VIX OOPC 20160803 001700000018+00025+00058-00040-00032+00032+00223-00209-00032+ 82CBOVIX VIX OOPC 20160803 001700000032+00445-00440-00032+00032+00581-00010+00000+007850200000325+ 81CBOVIX VIX OOPP 20160803 001700000077-00062-00057+00075+00256-00248-00150+00168+00475- 82CBOVIX VIX OOPP 20160803 001700000472-00211+00227+00718-00718-00093+00416-00000+019058600003125+ 81CBOVIX VIX OOPC 20160803 001800000012+00017+00043-00026-00022+00022+00174-00156-00022+ 82CBOVIX VIX OOPC 20160803 001800000022+00372-00361-00022+00022+00554-00007+00000+008747570000222+ 81CBOVIX VIX OOPP 20160803 001800000081-00067-00064+00082+00266-00258-00170+00190+00486- 82CBOVIX VIX OOPP 20160803 001800000483-00246+00264+00728-00728-00117+00419-00000+020817460004022+ 81CBOVIX VIX OOPC 20160803 001900000009+00013+00034-00019-00017+00017+00139-00118-00017+ 82CBOVIX VIX OOPC 20160803 001900000017+00309-00292-00017+00017+00526-00005+00000+009832140000175+ 81CBOVIX VIX OOPP 20160803 001900000084-00070-00068+00086+00272-00264-00185+00206+00492- 82CBOVIX VIX OOPP 20160803 001900000489-00273+00294+00733-00733-00142+00420-00000+022739520004974+ 81CBOVIX VIX OOPC 20160803 002000000007+00011+00027-00014-00014+00015+00113-00093-00015+ 82CBOVIX VIX OOPC 20160803 002000000015+00259-00238-00015+00015+00497-00004+00000+010921190000148+ 81CBOVIX VIX OOPP 20160803 002000000086-00073-00072+00090+00276-00269-00197+00218+00496- 82CBOVIX VIX OOPP 20160803 002000000493-00295+00317+00736-00736-00164+00421-00000+024595390005948+ 81CBOVIX VIX OOPC 20160803 002100000005+00009+00022-00011-00012+00012+00093-00073-00012+ 82CBOVIX VIX OOPC 20160803 002100000012+00218-00195-00012+00012+00468-00004+00000+011760130000122+ 81CBOVIX VIX OOPP 20160803 002100000088-00075-00075+00092+00280-00272-00207+00228+00500- 82CBOVIX VIX OOPP 20160803 002100000497-00314+00336+00739-00739-00185+00422-00000+026247530006921+ 81CBOVIX VIX OOPC 20160803 002200000004+00007+00019-00009-00010+00010+00078-00059-00010+ 82CBOVIX VIX OOPC 20160803 002200000010+00185-00161-00010+00010+00439-00003+00000+012539290000102+ 81CBOVIX VIX OOPP 20160803 002200000089-00076-00077+00094+00283-00276-00215+00236+00503- 82CBOVIX VIX OOPP 20160803 002200000500-00329+00352+00742-00741-00203+00423-00000+027802390007901+ 81CBOVIX VIX OOPC 20160803 002300000004+00006+00016-00007-00008+00009+00067-00049-00009+ 82CBOVIX VIX OOPC 20160803 002300000009+00159-00136-00009+00009+00411-00003+00000+013338670000090+ 81CBOVIX VIX OOPP 20160803 002300000090-00078-00079+00096+00286-00278-00222+00243+00506- 82CBOVIX VIX OOPP 20160803 002300000502-00342+00365+00743-00743-00219+00423-00000+029290670008889+ 81CBOVIX VIX OOPC 20160803 002400000003+00006+00014-00006-00007+00008+00057-00041-00008+ 82CBOVIX VIX OOPC 20160803 002400000008+00137-00115-00008+00008+00383-00002+00000+014001780000078+ 81CBOVIX VIX OOPP 20160803 002400000091-00079-00081+00098+00288-00280-00228+00249+00508- 82CBOVIX VIX OOPP 20160803 002400000504-00353+00376+00745-00744-00234+00423-00000+030662370009876+ 81CBOVIX VIX OOPC 20160803 002500000003+00005+00012-00005-00007+00007+00051-00036-00007+ 82CBOVIX VIX OOPC 20160803 002500000007+00122-00100-00007+00007+00357-00002+00000+014820430000073+ 81CBOVIX VIX OOPP 20160803 002500000092-00080-00082+00099+00290-00282-00233+00253+00509- 82CBOVIX VIX OOPP 20160803 002500000506-00362+00386+00746-00745-00248+00423-00000+032014060010872+ 81CBOVIX VIX OOPC 20160803 002600000003+00005+00011-00005-00006+00007+00045-00032-00007+ 82CBOVIX VIX OOPC 20160803 002600000007+00109-00088-00007+00007+00333-00002+00000+015566040000068+ 81CBOVIX VIX OOPP 20160803 002600000092-00080-00083+00100+00291-00283-00237+00258+00510- 82CBOVIX VIX OOPP 20160803 002600000507-00370+00394+00747-00746-00260+00424-00000+033279200011867+ 81CBOVIX VIX OOPC 20160803 002700000002+00004+00010-00004-00006+00006+00041-00028-00006+ 82CBOVIX VIX OOPC 20160803 002700000006+00098-00078-00006+00006+00310-00002+00000+016244150000064+ 81CBOVIX VIX OOPP 20160803 002700000093-00081-00085+00101+00292-00285-00241+00261+00512- 82CBOVIX VIX OOPP 20160803 002700000508-00378+00401+00748-00746-00270+00424-00000+034467820012862+ 81CBOVIX VIX OOPC 20160803 002800000002+00004+00009-00004-00005+00006+00037-00025-00006+ 82CBOVIX VIX OOPC 20160803 002800000006+00088-00070-00006+00006+00289-00002+00000+016858680000059+ 81CBOVIX VIX OOPP 20160803 002800000094-00082-00086+00102+00294-00286-00244+00264+00513- 82CBOVIX VIX OOPP 20160803 002800000509-00384+00408+00748-00747-00280+00424-00000+035588180013857+ 81CBOVIX VIX OOPC 20160803 002900000002+00004+00008-00003-00005+00005+00033-00023-00005+ 82CBOVIX VIX OOPC 20160803 002900000005+00080-00062-00005+00005+00270-00002+00000+017412460000055+ 81CBOVIX VIX OOPP 20160803 002900000094-00082-00086+00102+00295-00287-00247+00267+00514- 82CBOVIX VIX OOPP 20160803 002900000510-00390+00413+00749-00748-00289+00424-00000+036647250014853+ 81CBOVIX VIX OOPC 20160803 003000000001+00003+00007-00003-00004+00004+00028-00018-00004+ 82CBOVIX VIX OOPC 20160803 003000000004+00068-00052-00004+00004+00250-00001+00000+017484140000043+ 81CBOVIX VIX OOPP 20160803 003000000095-00083-00087+00103+00296-00289-00251+00270+00516- 82CBOVIX VIX OOPP 20160803 003000000512-00396+00419+00751-00749-00298+00424-00000+037569240015840+ 81CBOVIX VIX OOPC 20160803 003250000001+00002+00004-00001-00002+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20160803 003250000002+00046-00033-00002+00002+00204-00001+00000+017635490000023+ 81CBOVIX VIX OOPP 20160803 003250000096-00084-00089+00105+00299-00291-00257+00276+00519- 82CBOVIX VIX OOPP 20160803 003250000515-00408+00431+00753-00752-00316+00425-00000+039774410018320+ 81CBOVIX VIX OOPC 20160803 003500000000+00001+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20160803 003500000001+00031-00021-00001+00001+00164-00000+00000+017756710000013+ 81CBOVIX VIX OOPP 20160803 003500000097-00085-00091+00106+00301-00293-00262+00281+00521- 82CBOVIX VIX OOPP 20160803 003500000517-00417+00440+00755-00754-00332+00425-00000+041827880020810+ 81CBOVIX VIX OOPC 20160803 003750000000+00001+00002-00000-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160803 003750000001+00020-00013-00001+00001+00131-00000+00000+017856120000007+ 81CBOVIX VIX OOPP 20160803 003750000097-00086-00092+00107+00302-00295-00266+00285+00522- 82CBOVIX VIX OOPP 20160803 003750000518-00425+00447+00756-00755-00344+00425-00000+043731270023304+ 81CBOVIX VIX OOPC 20160803 004000000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160803 004000000000+00014-00008-00000+00000+00104-00000+00000+017939180000004+ 81CBOVIX VIX OOPP 20160803 004000000098-00087-00093+00108+00303-00296-00269+00288+00524- 82CBOVIX VIX OOPP 20160803 004000000520-00431+00453+00757-00755-00355+00426-00000+045494370025800+ 81CBOVIX VIX OOPC 20160803 004250000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160803 004250000000+00009-00005-00000+00000+00082-00000+00000+018009740000002+ 81CBOVIX VIX OOPP 20160803 004250000098-00087-00094+00108+00304-00297-00272+00290+00525- 82CBOVIX VIX OOPP 20160803 004250000521-00436+00459+00758-00756-00364+00426-00000+047130040028298+ 81CBOVIX VIX OOPC 20160803 004500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160803 004500000000+00006-00003-00000+00000+00065-00000+00000+018070400000001+ 81CBOVIX VIX OOPP 20160803 004500000098-00088-00095+00109+00305-00298-00274+00292+00526- 82CBOVIX VIX OOPP 20160803 004500000522-00441+00463+00758-00757-00371+00426-00000+048651530030797+ 81CBOVIX VIX OOPC 20160803 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 004750000000+00004-00002-00000+00000+00050-00000+00000+018123370000001+ 81CBOVIX VIX OOPP 20160803 004750000099-00088-00095+00109+00306-00299-00276+00294+00526- 82CBOVIX VIX OOPP 20160803 004750000522-00445+00467+00759-00757-00378+00426-00000+050071290033296+ 81CBOVIX VIX OOPC 20160803 005000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 005000000000+00003-00001-00000+00000+00039-00000+00000+018169670000000+ 81CBOVIX VIX OOPP 20160803 005000000099-00089-00096+00110+00307-00300-00278+00296+00527- 82CBOVIX VIX OOPP 20160803 005000000523-00448+00470+00759-00758-00385+00426-00000+051400480035795+ 81CBOVIX VIX OOPC 20160803 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 005500000000+00001-00001-00000+00000+00024-00000+00000+018247450000000+ 81CBOVIX VIX OOPP 20160803 005500000100-00089-00097+00110+00308-00301-00281+00299+00528- 82CBOVIX VIX OOPP 20160803 005500000524-00454+00476+00760-00758-00395+00426-00000+053825080040794+ 81CBOVIX VIX OOPC 20160803 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006000000000+00001-00000-00000+00000+00017-00000+00000+019097910000000+ 81CBOVIX VIX OOPP 20160803 006000000100-00090-00097+00111+00309-00302-00284+00301+00529- 82CBOVIX VIX OOPP 20160803 006000000525-00459+00480+00761-00759-00403+00426-00000+055989130045793+ 81CBOVIX VIX OOPC 20160803 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006500000000+00001-00000-00000+00000+00013-00000+00000+020115790000000+ 81CBOVIX VIX OOPP 20160803 006500000100-00090-00098+00112+00310-00303-00286+00303+00530- 82CBOVIX VIX OOPP 20160803 006500000526-00463+00484+00761-00760-00411+00426-00000+057940490050793+ 81CBOVIX VIX OOPC 20160803 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 007000000000+00001-00000-00000+00000+00011-00000+00000+021050690000000+ 81CBOVIX VIX OOPP 20160803 007000000101-00091-00099+00112+00310-00303-00288+00304+00531- 82CBOVIX VIX OOPP 20160803 007000000527-00467+00487+00762-00760-00417+00426-00000+059715440055792+ 81CBOVIX VIX OOPC 20160810 001000000003+00003+00247-00247-00251+00253+00497-00497-00444+ 82CBOVIX VIX OOPC 20160810 001000000456+00747-00747-00473+00473+00674-00142+00000+003996730004729+ 81CBOVIX VIX OOPP 20160810 001000000001-00000+00000+00000+00016-00008-00000+00000+00091- 82CBOVIX VIX OOPP 20160810 001000000077-00000+00000+00282-00280-00000+00299-00000+007660250000005+ 81CBOVIX VIX OOPC 20160810 001050000003+00003+00247-00247-00249+00253+00497-00497-00409+ 82CBOVIX VIX OOPC 20160810 001050000418+00747-00747-00424+00424+00674-00127+00000+003996730004236+ 81CBOVIX VIX OOPP 20160810 001050000003-00000-00001+00001+00026-00015-00001+00001+00123- 82CBOVIX VIX OOPP 20160810 001050000110-00001+00001+00330-00329-00000+00314-00000+007730900000012+ 81CBOVIX VIX OOPC 20160810 001100000005+00005+00245-00245-00244+00252+00495-00495-00368+ 82CBOVIX VIX OOPC 20160810 001100000374+00745-00745-00375+00375+00674-00113+00000+003996730003751+ 81CBOVIX VIX OOPP 20160810 001100000005-00000-00002+00003+00040-00027-00003+00003+00159- 82CBOVIX VIX OOPP 20160810 001100000148-00003+00003+00378-00377-00001+00329-00000+007811960000027+ 81CBOVIX VIX OOPC 20160810 001150000007+00008+00242-00242-00234+00247+00492-00492-00325+ 82CBOVIX VIX OOPC 20160810 001150000328+00742-00742-00328+00328+00673-00098+00000+003996730003278+ 81CBOVIX VIX OOPP 20160810 001150000008-00001-00003+00005+00057-00042-00005+00005+00197- 82CBOVIX VIX OOPP 20160810 001150000188-00005+00005+00425-00424-00002+00343-00000+007905510000054+ 81CBOVIX VIX OOPC 20160810 001200000010+00012+00238-00238-00219+00236+00488-00488-00281+ 82CBOVIX VIX OOPC 20160810 001200000282+00738-00738-00282+00282+00671-00085+00000+003996730002824+ 81CBOVIX VIX OOPP 20160810 001200000011-00002-00006+00009+00077-00060-00009+00010+00236- 82CBOVIX VIX OOPP 20160810 001200000228-00010+00010+00470-00470-00003+00357-00000+008014080000100+ 81CBOVIX VIX OOPC 20160810 001250000014+00018+00232-00232-00199+00215+00482-00482-00238+ 82CBOVIX VIX OOPC 20160810 001250000239+00732-00732-00239+00239+00670-00072+00000+003996730002386+ 81CBOVIX VIX OOPP 20160810 001250000016-00003-00009+00014+00098-00081-00015+00016+00274- 82CBOVIX VIX OOPP 20160810 001250000268-00016+00016+00514-00514-00005+00370-00000+008004660000162+ 81CBOVIX VIX OOPC 20160810 001300000027+00035+00214-00213-00183+00197+00463-00463-00207+ 82CBOVIX VIX OOPC 20160810 001300000207+00713-00713-00207+00207+00664-00062+00000+003996730002070+ 81CBOVIX VIX OOPP 20160810 001300000022-00006-00018+00026+00122-00106-00030+00033+00306- 82CBOVIX VIX OOPP 20160810 001300000301-00033+00034+00545-00545-00010+00379-00000+009089330000346+ 81CBOVIX VIX OOPC 20160810 001350000036+00049+00196-00195-00162+00172+00445-00445-00175+ 82CBOVIX VIX OOPC 20160810 001350000175+00695-00695-00175+00175+00658-00053+00000+003996730001754+ 81CBOVIX VIX OOPP 20160810 001350000027-00010-00025+00036+00143-00127-00044+00049+00336- 82CBOVIX VIX OOPP 20160810 001350000332-00050+00052+00577-00577-00016+00389-00000+009539310000529+ 81CBOVIX VIX OOPC 20160810 001400000045+00062+00174-00172-00141+00147+00422-00422-00148+ 82CBOVIX VIX OOPC 20160810 001400000148+00672-00672-00148+00148+00652-00044+00000+003996730001480+ 81CBOVIX VIX OOPP 20160810 001400000032-00013-00033+00047+00161-00147-00061+00068+00362- 82CBOVIX VIX OOPP 20160810 001400000358-00071+00074+00604-00604-00023+00397-00000+009992600000756+ 81CBOVIX VIX OOPC 20160810 001450000033+00053+00157-00149-00115+00122+00397-00395-00125+ 82CBOVIX VIX OOPC 20160810 001450000125+00645-00645-00125+00125+00644-00037+00000+005380220001250+ 81CBOVIX VIX OOPP 20160810 001450000036-00016-00042+00058+00178-00164-00078+00088+00385- 82CBOVIX VIX OOPP 20160810 001450000381-00093+00098+00627-00627-00031+00404-00000+010473120001025+ 81CBOVIX VIX OOPC 20160810 001500000026+00046+00141-00127-00098+00105+00367-00363-00109+ 82CBOVIX VIX OOPC 20160810 001500000109+00612-00612-00109+00109+00633-00033+00000+006427060001087+ 81CBOVIX VIX OOPP 20160810 001500000040-00020-00051+00069+00191-00178-00098+00111+00401- 82CBOVIX VIX OOPP 20160810 001500000397-00120+00127+00644-00643-00041+00409-00000+011193890001363+ 81CBOVIX VIX OOPC 20160810 001600000017+00036+00115-00094-00073+00080+00312-00300-00084+ 82CBOVIX VIX OOPC 20160810 001600000084+00544-00539-00084+00084+00611-00025+00000+007908690000842+ 81CBOVIX VIX OOPP 20160810 001600000045-00026-00066+00088+00211-00199-00133+00152+00426- 82CBOVIX VIX OOPP 20160810 001600000422-00171+00184+00668-00668-00063+00416-00000+012565660002117+ 81CBOVIX VIX OOPC 20160810 001700000012+00029+00095-00072-00056+00061+00265-00246-00065+ 82CBOVIX VIX OOPC 20160810 001700000065+00478-00467-00065+00065+00587-00020+00000+008879360000650+ 81CBOVIX VIX OOPP 20160810 001700000049-00030-00079+00102+00226-00215-00164+00186+00445- 82CBOVIX VIX OOPP 20160810 001700000441-00217+00236+00688-00687-00087+00422-00000+013703830002925+ 81CBOVIX VIX OOPC 20160810 001800000009+00023+00079-00055-00043+00047+00225-00202-00050+ 82CBOVIX VIX OOPC 20160810 001800000050+00418-00401-00051+00051+00561-00015+00000+009629890000505+ 81CBOVIX VIX OOPP 20160810 001800000052-00034-00089+00113+00237-00227-00190+00214+00459- 82CBOVIX VIX OOPP 20160810 001800000456-00258+00281+00702-00702-00112+00426-00000+014755140003780+ 81CBOVIX VIX OOPC 20160810 001900000006+00019+00066-00043-00035+00038+00192-00166-00041+ 82CBOVIX VIX OOPC 20160810 001900000041+00365-00343-00041+00041+00534-00012+00000+010384510000410+ 81CBOVIX VIX OOPP 20160810 001900000054-00037-00097+00121+00245-00236-00211+00237+00469- 82CBOVIX VIX OOPP 20160810 001900000466-00294+00319+00712-00711-00137+00429-00000+015863460004684+ 81CBOVIX VIX OOPC 20160810 002000000005+00016+00056-00035-00029+00032+00165-00138-00034+ 82CBOVIX VIX OOPC 20160810 002000000034+00320-00294-00035+00035+00506-00010+00000+011134850000345+ 81CBOVIX VIX OOPP 20160810 002000000056-00039-00104+00127+00251-00242-00229+00255+00476- 82CBOVIX VIX OOPP 20160810 002000000473-00323+00350+00719-00718-00161+00431-00000+016979220005619+ 81CBOVIX VIX OOPC 20160810 002100000004+00013+00048-00028-00023+00026+00142-00115-00028+ 82CBOVIX VIX OOPC 20160810 002100000028+00280-00251-00028+00028+00479-00008+00000+011638100000280+ 81CBOVIX VIX OOPP 20160810 002100000057-00041-00110+00132+00256-00247-00244+00271+00482- 82CBOVIX VIX OOPP 20160810 002100000479-00348+00377+00725-00725-00184+00433-00000+017912790006554+ 81CBOVIX VIX OOPC 20160810 002200000003+00011+00040-00023-00019+00021+00121-00095-00022+ 82CBOVIX VIX OOPC 20160810 002200000022+00244-00214-00022+00022+00452-00007+00000+012019580000225+ 81CBOVIX VIX OOPP 20160810 002200000058-00043-00115+00137+00261-00252-00257+00284+00488- 82CBOVIX VIX OOPP 20160810 002200000485-00371+00400+00731-00730-00206+00435-00000+018770710007498+ 81CBOVIX VIX OOPC 20160810 002300000002+00010+00035-00019-00016+00018+00106-00081-00019+ 82CBOVIX VIX OOPC 20160810 002300000020+00216-00186-00020+00020+00425-00006+00000+012599650000196+ 81CBOVIX VIX OOPP 20160810 002300000059-00044-00118+00140+00264-00255-00267+00293+00491- 82CBOVIX VIX OOPP 20160810 002300000488-00388+00418+00734-00733-00226+00435-00000+019740830008469+ 81CBOVIX VIX OOPC 20160810 002400000002+00008+00031-00016-00014+00016+00093-00069-00016+ 82CBOVIX VIX OOPC 20160810 002400000017+00191-00161-00017+00017+00399-00005+00000+013045350000168+ 81CBOVIX VIX OOPP 20160810 002400000059-00045-00121+00142+00266-00258-00276+00302+00494- 82CBOVIX VIX OOPP 20160810 002400000491-00404+00434+00737-00736-00244+00436-00000+020613380009441+ 81CBOVIX VIX OOPC 20160810 002500000001+00007+00026-00013-00011+00013+00081-00059-00014+ 82CBOVIX VIX OOPC 20160810 002500000014+00168-00139-00014+00014+00374-00004+00000+013352860000139+ 81CBOVIX VIX OOPP 20160810 002500000060-00046-00124+00145+00269-00261-00283+00310+00497- 82CBOVIX VIX OOPP 20160810 002500000494-00418+00448+00740-00739-00261+00437-00000+021400380010412+ 81CBOVIX VIX OOPC 20160810 002600000001+00006+00023-00011-00010+00011+00071-00051-00012+ 82CBOVIX VIX OOPC 20160810 002600000012+00150-00121-00012+00012+00351-00004+00000+013758570000121+ 81CBOVIX VIX OOPP 20160810 002600000060-00047-00127+00147+00270-00263-00290+00316+00499- 82CBOVIX VIX OOPP 20160810 002600000496-00430+00460+00742-00741-00276+00438-00000+022216960011394+ 81CBOVIX VIX OOPC 20160810 002700000001+00005+00020-00009-00008+00010+00063-00044-00010+ 82CBOVIX VIX OOPC 20160810 002700000010+00133-00106-00010+00010+00328-00003+00000+014064630000104+ 81CBOVIX VIX OOPP 20160810 002700000061-00047-00129+00148+00272-00264-00296+00321+00501- 82CBOVIX VIX OOPP 20160810 002700000498-00440+00470+00744-00743-00290+00438-00000+022970930012376+ 81CBOVIX VIX OOPC 20160810 002800000001+00005+00019-00009-00008+00009+00058-00040-00010+ 82CBOVIX VIX OOPC 20160810 002800000010+00123-00096-00010+00010+00308-00003+00000+014635230000099+ 81CBOVIX VIX OOPP 20160810 002800000061-00048-00130+00150+00273-00265-00300+00325+00502- 82CBOVIX VIX OOPP 20160810 002800000499-00449+00478+00744-00743-00303+00438-00000+023803380013371+ 81CBOVIX VIX OOPC 20160810 002900000001+00005+00018-00008-00008+00009+00054-00037-00009+ 82CBOVIX VIX OOPC 20160810 002900000009+00113-00088-00009+00009+00290-00003+00000+015164150000095+ 81CBOVIX VIX OOPP 20160810 002900000061-00048-00132+00151+00274-00266-00304+00329+00503- 82CBOVIX VIX OOPP 20160810 002900000500-00456+00486+00745-00744-00314+00439-00000+024590040014366+ 81CBOVIX VIX OOPC 20160810 003000000001+00004+00016-00007-00007+00008+00050-00034-00009+ 82CBOVIX VIX OOPC 20160810 003000000009+00105-00081-00009+00009+00273-00003+00000+015654680000090+ 81CBOVIX VIX OOPP 20160810 003000000061-00049-00133+00152+00275-00267-00307+00332+00504- 82CBOVIX VIX OOPP 20160810 003000000501-00462+00492+00745-00745-00325+00439-00000+025335420015362+ 81CBOVIX VIX OOPC 20160810 003250000000+00004+00014-00006-00006+00007+00042-00028-00008+ 82CBOVIX VIX OOPC 20160810 003250000008+00088-00066-00008+00008+00236-00002+00000+016726330000079+ 81CBOVIX VIX OOPP 20160810 003250000062-00049-00136+00154+00276-00269-00315+00339+00506- 82CBOVIX VIX OOPP 20160810 003250000503-00477+00505+00747-00746-00347+00439-00000+027041210017850+ 81CBOVIX VIX OOPC 20160810 003500000000+00003+00012-00005-00006+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20160810 003500000007+00076-00056-00007+00007+00207-00002+00000+017780660000073+ 81CBOVIX VIX OOPP 20160810 003500000062-00050-00138+00155+00278-00270-00321+00344+00507- 82CBOVIX VIX OOPP 20160810 003500000504-00487+00516+00748-00747-00365+00439-00000+028609900020343+ 81CBOVIX VIX OOPC 20160810 003750000000+00003+00011-00005-00005+00006+00032-00021-00006+ 82CBOVIX VIX OOPC 20160810 003750000007+00067-00049-00007+00007+00183-00002+00000+018703100000067+ 81CBOVIX VIX OOPP 20160810 003750000062-00051-00139+00156+00279-00272-00325+00348+00509- 82CBOVIX VIX OOPP 20160810 003750000505-00496+00524+00749-00748-00380+00439-00000+030027410022837+ 81CBOVIX VIX OOPC 20160810 004000000000+00002+00008-00003-00003+00004+00024-00015-00004+ 82CBOVIX VIX OOPC 20160810 004000000005+00052-00036-00005+00005+00156-00001+00000+018747910000046+ 81CBOVIX VIX OOPP 20160810 004000000063-00051-00141+00158+00281-00274-00331+00353+00511- 82CBOVIX VIX OOPP 20160810 004000000507-00506+00533+00751-00750-00395+00440-00000+031141370025315+ 81CBOVIX VIX OOPC 20160810 004250000000+00002+00006-00002-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20160810 004250000003+00040-00027-00003+00003+00132-00001+00000+018786160000032+ 81CBOVIX VIX OOPP 20160810 004250000063-00052-00143+00159+00282-00275-00335+00356+00512- 82CBOVIX VIX OOPP 20160810 004250000509-00513+00540+00753-00752-00407+00440-00000+032219080027800+ 81CBOVIX VIX OOPC 20160810 004500000000-00001+00005-00002-00002+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20160810 004500000002+00031-00020-00002+00002+00112-00001+00000+018819230000022+ 81CBOVIX VIX OOPP 20160810 004500000063-00052-00144+00160+00283-00276-00338+00359+00514- 82CBOVIX VIX OOPP 20160810 004500000510-00519+00545+00754-00753-00417+00441-00000+033254470030290+ 81CBOVIX VIX OOPC 20160810 004750000000-00001+00003-00001-00001+00001+00011-00006-00002+ 82CBOVIX VIX OOPC 20160810 004750000002+00024-00015-00002+00002+00095-00000+00000+018848140000016+ 81CBOVIX VIX OOPP 20160810 004750000063-00052-00145+00161+00284-00277-00341+00361+00515- 82CBOVIX VIX OOPP 20160810 004750000511-00525+00550+00755-00754-00425+00441-00000+034244780032783+ 81CBOVIX VIX OOPC 20160810 005000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160810 005000000001+00019-00012-00001+00001+00080-00000+00000+018873630000011+ 81CBOVIX VIX OOPP 20160810 005000000063-00053-00146+00161+00284-00278-00343+00363+00515- 82CBOVIX VIX OOPP 20160810 005000000512-00529+00554+00755-00754-00433+00441-00000+035189510035277+ 81CBOVIX VIX OOPC 20160810 005500000000-00000+00001-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160810 005500000001+00012-00007-00001+00001+00057-00000+00000+018916640000006+ 81CBOVIX VIX OOPP 20160810 005500000064-00053-00147+00162+00285-00279-00347+00367+00517- 82CBOVIX VIX OOPP 20160810 005500000513-00536+00560+00756-00755-00445+00441-00000+036946880040271+ 81CBOVIX VIX OOPC 20160810 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160810 006000000000+00007-00004-00000+00000+00041-00000+00000+018951600000003+ 81CBOVIX VIX OOPP 20160810 006000000064-00054-00148+00163+00286-00279-00350+00369+00517- 82CBOVIX VIX OOPP 20160810 006000000514-00542+00565+00757-00756-00455+00441-00000+038542280045267+ 81CBOVIX VIX OOPC 20160810 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00005-00002-00000+00000+00029-00000+00000+018980670000002+ 81CBOVIX VIX OOPP 20160810 006500000064-00054-00149+00163+00286-00280-00352+00371+00518- 82CBOVIX VIX OOPP 20160810 006500000515-00546+00569+00758-00756-00464+00441-00000+039995380050264+ 81CBOVIX VIX OOPC 20160810 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00003-00001-00000+00000+00021-00000+00000+019005310000001+ 81CBOVIX VIX OOPP 20160810 007000000064-00054-00150+00164+00287-00281-00354+00373+00519- 82CBOVIX VIX OOPP 20160810 007000000515-00550+00573+00758-00756-00471+00441-00000+041325200055262+ 81CBOVIX VIX OOPC 20160817 001000000002-00000+00188-00187-00179+00185+00376-00376-00341+ 82CBOVIX VIX OOPC 20160817 001000000354+00564-00564-00464+00479+00508-00162+00000+007649550005389+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00000+00000+00005-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20160817 001000000013-00000+00000+00088-00073-00000+00299-00000+006317060000004+ 81CBOVIX VIX OOPC 20160817 001050000002-00001+00188-00187-00175+00183+00375-00375-00330+ 82CBOVIX VIX OOPC 20160817 001050000346+00563-00563-00437+00452+00508-00147+00000+007180890004895+ 81CBOVIX VIX OOPP 20160817 001050000001-00001+00001+00001+00009-00002-00001+00001+00038- 82CBOVIX VIX OOPP 20160817 001050000023-00001+00001+00120-00105-00000+00314-00000+006316060000009+ 81CBOVIX VIX OOPC 20160817 001100000003-00001+00187-00186-00171+00181+00374-00374-00315+ 82CBOVIX VIX OOPC 20160817 001100000332+00562-00562-00405+00419+00508-00132+00000+006866740004405+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00001+00002+00014-00005-00002+00002+00056- 82CBOVIX VIX OOPP 20160817 001100000039-00002+00002+00155-00143-00001+00329-00000+006314920000019+ 81CBOVIX VIX OOPC 20160817 001150000004-00002+00186-00184-00164+00177+00373-00372-00296+ 82CBOVIX VIX OOPC 20160817 001150000314+00561-00560-00369+00380+00507-00118+00000+006672830003925+ 81CBOVIX VIX OOPP 20160817 001150000003-00002+00002+00004+00022-00009-00004+00004+00077- 82CBOVIX VIX OOPP 20160817 001150000059-00004+00004+00194-00183-00001+00343-00000+006313600000039+ 81CBOVIX VIX OOPC 20160817 001200000005-00003+00184-00181-00155+00171+00370-00369-00272+ 82CBOVIX VIX OOPC 20160817 001200000291+00557-00557-00331+00339+00506-00104+00000+006556830003458+ 81CBOVIX VIX OOPP 20160817 001200000004-00003+00004+00007+00032-00016-00007+00007+00102- 82CBOVIX VIX OOPP 20160817 001200000084-00007+00007+00234-00226-00002+00357-00000+006312090000071+ 81CBOVIX VIX OOPC 20160817 001250000007-00005+00180-00175-00142+00161+00363-00362-00245+ 82CBOVIX VIX OOPC 20160817 001250000262+00550-00550-00292+00299+00504-00091+00000+006802420003033+ 81CBOVIX VIX OOPP 20160817 001250000006-00005+00009+00013+00045-00026-00013+00014+00131- 82CBOVIX VIX OOPP 20160817 001250000113-00014+00015+00273-00266-00004+00370-00000+006637570000147+ 81CBOVIX VIX OOPC 20160817 001300000008-00007+00175-00167-00129+00149+00355-00352-00217+ 82CBOVIX VIX OOPC 20160817 001300000234+00541-00540-00255+00260+00501-00079+00000+006934670002633+ 81CBOVIX VIX OOPP 20160817 001300000008-00007+00014+00021+00059-00038-00021+00024+00159- 82CBOVIX VIX OOPP 20160817 001300000142-00024+00025+00310-00305-00007+00382-00000+006808440000246+ 81CBOVIX VIX OOPC 20160817 001350000010-00009+00167-00156-00114+00136+00342-00336-00192+ 82CBOVIX VIX OOPC 20160817 001350000206+00525-00523-00224+00228+00496-00069+00000+007393390002308+ 81CBOVIX VIX OOPP 20160817 001350000009-00009+00022+00033+00073-00052-00035+00040+00185- 82CBOVIX VIX OOPP 20160817 001350000170-00040+00042+00342-00337-00013+00392-00000+007291720000421+ 81CBOVIX VIX OOPC 20160817 001400000011-00010+00158-00144-00101+00123+00327-00319-00168+ 82CBOVIX VIX OOPC 20160817 001400000182+00507-00504-00195+00199+00490-00060+00000+007689080002010+ 81CBOVIX VIX OOPP 20160817 001400000010-00010+00030+00045+00086-00065-00049+00057+00208- 82CBOVIX VIX OOPP 20160817 001400000195-00057+00061+00370-00367-00019+00401-00000+007600020000623+ 81CBOVIX VIX OOPC 20160817 001450000012-00011+00149-00131-00089+00110+00311-00300-00148+ 82CBOVIX VIX OOPC 20160817 001450000160+00487-00481-00170+00174+00482-00053+00000+007996990001754+ 81CBOVIX VIX OOPP 20160817 001450000011-00012+00039+00057+00098-00077-00065+00076+00229- 82CBOVIX VIX OOPP 20160817 001450000217-00077+00083+00395-00392-00026+00409-00000+007915130000867+ 81CBOVIX VIX OOPC 20160817 001500000012-00012+00140-00119-00079+00099+00294-00279-00130+ 82CBOVIX VIX OOPC 20160817 001500000141+00465-00456-00150+00153+00474-00046+00000+008356090001544+ 81CBOVIX VIX OOPP 20160817 001500000012-00012+00049+00070+00109-00089-00083+00097+00246- 82CBOVIX VIX OOPP 20160817 001500000236-00100+00109+00416-00413-00035+00415-00000+008278080001156+ 81CBOVIX VIX OOPC 20160817 001600000013-00012+00122-00097-00062+00081+00260-00238-00103+ 82CBOVIX VIX OOPC 20160817 001600000112+00418-00402-00119+00121+00453-00037+00000+009123950001228+ 81CBOVIX VIX OOPP 20160817 001600000012-00013+00067+00092+00126-00107-00117+00138+00273- 82CBOVIX VIX OOPP 20160817 001600000265-00148+00163+00447-00444-00055+00424-00000+009047740001840+ 81CBOVIX VIX OOPC 20160817 001700000012-00012+00106-00079-00050+00066+00228-00202-00083+ 82CBOVIX VIX OOPC 20160817 001700000091+00372-00351-00096+00098+00431-00030+00000+009803900000994+ 81CBOVIX VIX OOPP 20160817 001700000012-00012+00083+00110+00138-00122-00149+00175+00293- 82CBOVIX VIX OOPP 20160817 001700000286-00193+00214+00469-00467-00078+00431-00000+009725220002606+ 81CBOVIX VIX OOPC 20160817 001800000012-00011+00092-00065-00041+00055+00200-00172-00069+ 82CBOVIX VIX OOPC 20160817 001800000075+00331-00305-00079+00081+00407-00025+00000+010446620000823+ 81CBOVIX VIX OOPP 20160817 001800000011-00011+00097+00124+00147-00133-00177+00206+00308- 82CBOVIX VIX OOPP 20160817 001800000302-00234+00261+00486-00484-00102+00436-00000+010363100003435+ 81CBOVIX VIX OOPC 20160817 001900000011-00010+00080-00053-00033+00046+00175-00145-00055+ 82CBOVIX VIX OOPC 20160817 001900000061+00294-00264-00064+00065+00383-00020+00000+010804950000660+ 81CBOVIX VIX OOPP 20160817 001900000010-00010+00109+00136+00155-00143-00203+00233+00322- 82CBOVIX VIX OOPP 20160817 001900000316-00272+00302+00502-00500-00126+00441-00000+010714060004272+ 81CBOVIX VIX OOPC 20160817 002000000010-00009+00071-00045-00028+00040+00155-00125-00048+ 82CBOVIX VIX OOPC 20160817 002000000053+00263-00231-00055+00057+00358-00017+00000+011460940000575+ 81CBOVIX VIX OOPP 20160817 002000000009-00010+00119+00145+00160-00149-00223+00253+00329- 82CBOVIX VIX OOPP 20160817 002000000324-00304+00336+00510-00509-00150+00444-00000+011362770005186+ 81CBOVIX VIX OOPC 20160817 002100000009-00008+00062-00038-00024+00034+00138-00107-00041+ 82CBOVIX VIX OOPC 20160817 002100000045+00235-00201-00047+00048+00335-00015+00000+011918110000490+ 81CBOVIX VIX OOPP 20160817 002100000009-00009+00127+00152+00164-00155-00240+00271+00336- 82CBOVIX VIX OOPP 20160817 002100000332-00332+00365+00518-00517-00173+00446-00000+011810820006101+ 81CBOVIX VIX OOPC 20160817 002200000008-00008+00054-00031-00020+00028+00121-00092-00034+ 82CBOVIX VIX OOPC 20160817 002200000037+00208-00175-00039+00040+00313-00012+00000+012185560000405+ 81CBOVIX VIX OOPP 20160817 002200000008-00008+00135+00158+00169-00160-00257+00287+00343- 82CBOVIX VIX OOPP 20160817 002200000340-00359+00392+00527-00526-00196+00449-00000+012066300007016+ 81CBOVIX VIX OOPC 20160817 002300000007-00007+00047-00026-00016+00024+00106-00077-00027+ 82CBOVIX VIX OOPC 20160817 002300000030+00184-00151-00032+00033+00291-00010+00000+012345330000329+ 81CBOVIX VIX OOPP 20160817 002300000007-00007+00143+00164+00172-00165-00273+00301+00350- 82CBOVIX VIX OOPP 20160817 002300000347-00383+00417+00534-00533-00218+00451-00000+012210740007939+ 81CBOVIX VIX OOPC 20160817 002400000007-00006+00041-00021-00013+00020+00093-00066-00023+ 82CBOVIX VIX OOPC 20160817 002400000026+00164-00131-00027+00027+00270-00008+00000+012598760000276+ 81CBOVIX VIX OOPP 20160817 002400000006-00006+00148+00168+00175-00169-00286+00312+00354- 82CBOVIX VIX OOPP 20160817 002400000352-00404+00437+00539-00538-00239+00453-00000+012448250008886+ 81CBOVIX VIX OOPC 20160817 002500000006-00005+00038-00019-00012+00018+00085-00059-00021+ 82CBOVIX VIX OOPC 20160817 002500000023+00149-00117-00024+00025+00252-00008+00000+013099590000254+ 81CBOVIX VIX OOPP 20160817 002500000006-00006+00152+00170+00176-00170-00294+00319+00356- 82CBOVIX VIX OOPP 20160817 002500000354-00418+00450+00541-00541-00257+00454-00000+012937800009863+ 81CBOVIX VIX OOPC 20160817 002600000006-00005+00034-00017-00011+00017+00077-00053-00019+ 82CBOVIX VIX OOPC 20160817 002600000021+00136-00106-00022+00023+00235-00007+00000+013526460000231+ 81CBOVIX VIX OOPP 20160817 002600000005-00005+00155+00173+00177-00172-00301+00326+00358- 82CBOVIX VIX OOPP 20160817 002600000356-00431+00462+00543-00543-00274+00454-00000+013351960010840+ 81CBOVIX VIX OOPC 20160817 002700000005-00005+00031-00015-00010+00015+00071-00047-00017+ 82CBOVIX VIX OOPC 20160817 002700000019+00125-00095-00020+00021+00220-00006+00000+013890740000209+ 81CBOVIX VIX OOPP 20160817 002700000005-00005+00158+00174+00179-00174-00308+00331+00360- 82CBOVIX VIX OOPP 20160817 002700000358-00443+00473+00546-00545-00290+00455-00000+013701890011818+ 81CBOVIX VIX OOPC 20160817 002800000005-00004+00028-00013-00009+00013+00064-00042-00015+ 82CBOVIX VIX OOPC 20160817 002800000017+00114-00085-00018+00018+00205-00006+00000+014186300000187+ 81CBOVIX VIX OOPP 20160817 002800000004-00005+00161+00176+00180-00175-00315+00336+00362- 82CBOVIX VIX OOPP 20160817 002800000360-00454+00483+00548-00547-00305+00456-00000+013980640012796+ 81CBOVIX VIX OOPC 20160817 002900000005-00004+00026-00012-00008+00012+00059-00038-00014+ 82CBOVIX VIX OOPC 20160817 002900000016+00105-00078-00016+00017+00192-00005+00000+014539340000173+ 81CBOVIX VIX OOPP 20160817 002900000004-00004+00164+00178+00180-00176-00320+00340+00363- 82CBOVIX VIX OOPP 20160817 002900000361-00463+00491+00549-00549-00319+00456-00000+014318880013781+ 81CBOVIX VIX OOPC 20160817 003000000004-00004+00024-00011-00007+00011+00055-00035-00013+ 82CBOVIX VIX OOPC 20160817 003000000015+00097-00071-00015+00016+00180-00005+00000+014841950000158+ 81CBOVIX VIX OOPP 20160817 003000000004-00004+00166+00179+00181-00177-00325+00344+00364- 82CBOVIX VIX OOPP 20160817 003000000363-00472+00498+00551-00550-00331+00456-00000+014604680014766+ 81CBOVIX VIX OOPC 20160817 003250000004-00003+00019-00008-00005+00009+00044-00027-00010+ 82CBOVIX VIX OOPC 20160817 003250000011+00078-00055-00012+00012+00152-00004+00000+015376540000121+ 81CBOVIX VIX OOPP 20160817 003250000003-00003+00171+00181+00183-00180-00336+00352+00367- 82CBOVIX VIX OOPP 20160817 003250000366-00491+00514+00554-00554-00359+00458-00000+015083630017228+ 81CBOVIX VIX OOPC 20160817 003500000003-00002+00015-00006-00004+00006+00033-00019-00007+ 82CBOVIX VIX OOPC 20160817 003500000008+00061-00041-00008+00008+00127-00003+00000+015558430000085+ 81CBOVIX VIX OOPP 20160817 003500000002-00003+00176+00184+00185-00182-00346+00360+00370- 82CBOVIX VIX OOPP 20160817 003500000369-00509+00528+00558-00557-00386+00459-00000+015170600019690+ 81CBOVIX VIX OOPC 20160817 003750000003-00002+00013-00005-00003+00006+00029-00017-00006+ 82CBOVIX VIX OOPC 20160817 003750000007+00053-00035-00007+00007+00111-00002+00000+016289090000076+ 81CBOVIX VIX OOPP 20160817 003750000002-00002+00177+00185+00185-00183-00351+00362+00371- 82CBOVIX VIX OOPP 20160817 003750000370-00517+00534+00558-00558-00402+00459-00000+015853290022181+ 81CBOVIX VIX OOPC 20160817 004000000002-00002+00011-00004-00003+00005+00026-00014-00005+ 82CBOVIX VIX OOPC 20160817 004000000006+00046-00030-00006+00007+00097-00002+00000+016901430000067+ 81CBOVIX VIX OOPP 20160817 004000000001-00002+00179+00185+00185-00184-00354+00365+00372- 82CBOVIX VIX OOPP 20160817 004000000371-00524+00539+00559-00559-00416+00459-00000+016408520024671+ 81CBOVIX VIX OOPC 20160817 004250000002-00002+00010-00003-00002+00004+00022-00012-00005+ 82CBOVIX VIX OOPC 20160817 004250000005+00040-00026-00006+00006+00086-00002+00000+017400810000059+ 81CBOVIX VIX OOPP 20160817 004250000001-00002+00180+00186+00186-00184-00358+00367+00372- 82CBOVIX VIX OOPP 20160817 004250000372-00530+00543+00560-00560-00428+00459-00000+016836900027162+ 81CBOVIX VIX OOPC 20160817 004500000002-00001+00008-00003-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20160817 004500000004+00032-00020-00004+00004+00072-00001+00000+017400230000042+ 81CBOVIX VIX OOPP 20160817 004500000001-00001+00183+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20160817 004500000373-00539+00550+00562-00562-00443+00460-00000+016647850029645+ 81CBOVIX VIX OOPC 20160817 004750000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20160817 004750000003+00026-00015-00003+00003+00061-00001+00000+017399720000031+ 81CBOVIX VIX OOPP 20160817 004750000000-00001+00185+00188+00187-00186-00367+00373+00375- 82CBOVIX VIX OOPP 20160817 004750000374-00546+00555+00563-00563-00456+00460-00000+016373780032132+ 81CBOVIX VIX OOPC 20160817 005000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160817 005000000002+00020-00012-00002+00002+00051-00001+00000+017399270000022+ 81CBOVIX VIX OOPP 20160817 005000000000-00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20160817 005000000375-00553+00559+00564-00564-00469+00461-00000+015944960034623+ 81CBOVIX VIX OOPC 20160817 005500000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160817 005500000001+00013-00007-00001+00001+00036-00000+00000+017398530000012+ 81CBOVIX VIX OOPP 20160817 005500000000-00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20160817 005500000376-00557+00561+00565-00565-00482+00461-00000+015944960039611+ 81CBOVIX VIX OOPC 20160817 006000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160817 006000000001+00008-00004-00001+00001+00025-00000+00000+017397920000007+ 81CBOVIX VIX OOPP 20160817 006000000000-00000-00187+00188+00189-00188-00374+00376+00377- 82CBOVIX VIX OOPP 20160817 006000000377-00560+00563+00565-00565-00490+00461-00000+015944960044604+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00005-00002-00000+00000+00018-00000+00000+017397370000004+ 81CBOVIX VIX OOPP 20160817 006500000001-00000-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20160817 006500000377-00562+00563+00565-00565-00496+00461-00000+015944960049599+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00004-00002-00000+00000+00013-00000+00000+017397000000002+ 81CBOVIX VIX OOPP 20160817 007000000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20160817 007000000377-00563+00564+00566-00566-00500+00461-00000+015944960054596+ 81CBOVIX VIX OOPC 20160824 001000000006+00006+00244-00244-00256+00256+00494-00494-00493+ 82CBOVIX VIX OOPC 20160824 001000000503+00744-00744-00615+00620+00673-00186+00000+003319300006213+ 81CBOVIX VIX OOPP 20160824 001000000002-00000-00000-00000+00011-00004-00000+00000+00051- 82CBOVIX VIX OOPP 20160824 001000000035-00000+00000+00170-00157-00000+00299-00000+007049950000004+ 81CBOVIX VIX OOPC 20160824 001050000006+00006+00244-00244-00255+00256+00494-00494-00480+ 82CBOVIX VIX OOPC 20160824 001050000496+00744-00744-00569+00572+00673-00172+00000+003319300005717+ 81CBOVIX VIX OOPP 20160824 001050000003-00000-00000-00001+00018-00008-00001+00001+00072- 82CBOVIX VIX OOPP 20160824 001050000053-00001+00001+00210-00199-00000+00314-00000+007122350000008+ 81CBOVIX VIX OOPC 20160824 001100000007+00007+00243-00243-00255+00257+00493-00493-00461+ 82CBOVIX VIX OOPC 20160824 001100000480+00743-00743-00522+00523+00673-00157+00000+003319300005226+ 81CBOVIX VIX OOPP 20160824 001100000006-00001-00000+00001+00027-00014-00001+00002+00096- 82CBOVIX VIX OOPP 20160824 001100000076-00002+00002+00252-00243-00001+00329-00000+007202360000017+ 81CBOVIX VIX OOPC 20160824 001150000009+00009+00241-00241-00253+00258+00491-00491-00435+ 82CBOVIX VIX OOPC 20160824 001150000454+00741-00741-00474+00474+00672-00142+00000+003319300004742+ 81CBOVIX VIX OOPP 20160824 001150000009-00001-00000+00003+00039-00023-00003+00003+00124- 82CBOVIX VIX OOPP 20160824 001150000104-00003+00003+00295-00288-00001+00344-00000+007291120000032+ 81CBOVIX VIX OOPC 20160824 001200000011+00011+00239-00239-00250+00259+00489-00489-00403+ 82CBOVIX VIX OOPC 20160824 001200000419+00739-00739-00427+00427+00672-00128+00000+003319300004268+ 81CBOVIX VIX OOPP 20160824 001200000013-00003-00001+00004+00053-00034-00004+00006+00154- 82CBOVIX VIX OOPP 20160824 001200000135-00005+00006+00339-00333-00002+00358-00000+007389830000058+ 81CBOVIX VIX OOPC 20160824 001250000014+00015+00235-00235-00243+00259+00485-00485-00367+ 82CBOVIX VIX OOPC 20160824 001250000378+00735-00735-00381+00381+00670-00114+00000+003319300003808+ 81CBOVIX VIX OOPP 20160824 001250000018-00004-00001+00007+00070-00048-00007+00009+00186- 82CBOVIX VIX OOPP 20160824 001250000168-00009+00010+00382-00378-00003+00372-00000+007499860000098+ 81CBOVIX VIX OOPC 20160824 001300000020+00023+00227-00227-00236+00257+00477-00477-00331+ 82CBOVIX VIX OOPC 20160824 001300000338+00727-00727-00339+00339+00668-00102+00000+003319300003386+ 81CBOVIX VIX OOPP 20160824 001300000024-00007-00003+00011+00090-00066-00013+00016+00220- 82CBOVIX VIX OOPP 20160824 001300000203-00016+00017+00424-00419-00005+00384-00000+007877850000176+ 81CBOVIX VIX OOPC 20160824 001350000032+00037+00213-00212-00229+00253+00462-00462-00299+ 82CBOVIX VIX OOPC 20160824 001350000303+00712-00712-00303+00303+00664-00091+00000+003319300003031+ 81CBOVIX VIX OOPP 20160824 001350000033-00012-00005+00018+00112-00087-00021+00028+00253- 82CBOVIX VIX OOPP 20160824 001350000236-00028+00031+00460-00455-00010+00395-00000+008570720000321+ 81CBOVIX VIX OOPC 20160824 001400000041+00051+00198-00198-00216+00240+00448-00448-00266+ 82CBOVIX VIX OOPC 20160824 001400000268+00698-00698-00268+00268+00659-00080+00000+003319300002679+ 81CBOVIX VIX OOPP 20160824 001400000040-00017-00007+00023+00130-00106-00030+00039+00282- 82CBOVIX VIX OOPP 20160824 001400000267-00039+00044+00494-00490-00014+00405-00000+008904080000468+ 81CBOVIX VIX OOPC 20160824 001450000052+00067+00180-00179-00202+00223+00429-00429-00236+ 82CBOVIX VIX OOPC 20160824 001450000237+00679-00679-00237+00237+00654-00071+00000+003319300002367+ 81CBOVIX VIX OOPP 20160824 001450000047-00022-00010+00029+00149-00124-00039+00052+00309- 82CBOVIX VIX OOPP 20160824 001450000295-00053+00060+00525-00521-00020+00415-00000+009285940000655+ 81CBOVIX VIX OOPC 20160824 001500000064+00085+00157-00154-00189+00206+00404-00404-00211+ 82CBOVIX VIX OOPC 20160824 001500000212+00654-00654-00212+00212+00646-00064+00000+003319300002117+ 81CBOVIX VIX OOPP 20160824 001500000054-00027-00013+00036+00166-00141-00050+00067+00333- 82CBOVIX VIX OOPP 20160824 001500000319-00070+00080+00550-00546-00027+00422-00000+009838110000905+ 81CBOVIX VIX OOPC 20160824 001600000082+00111+00107-00098-00161+00168+00348-00347-00169+ 82CBOVIX VIX OOPC 20160824 001600000169+00597-00597-00169+00169+00629-00051+00000+003319300001688+ 81CBOVIX VIX OOPP 20160824 001600000066-00037-00020+00047+00194-00171-00073+00095+00372- 82CBOVIX VIX OOPP 20160824 001600000359-00104+00121+00593-00589-00044+00435-00000+010767920001476+ 81CBOVIX VIX OOPC 20160824 001700000055+00084+00090-00063-00125+00136+00295-00281-00141+ 82CBOVIX VIX OOPC 20160824 001700000142+00530-00525-00142+00142+00607-00043+00000+005493240001417+ 81CBOVIX VIX OOPP 20160824 001700000075-00046-00026+00056+00215-00193-00094+00122+00399- 82CBOVIX VIX OOPP 20160824 001700000387-00140+00163+00621-00617-00065+00443-00000+011942420002205+ 81CBOVIX VIX OOPC 20160824 001800000042+00068+00078-00046-00099+00110+00256-00232-00115+ 82CBOVIX VIX OOPC 20160824 001800000116+00472-00458-00116+00116+00585-00035+00000+006513960001161+ 81CBOVIX VIX OOPP 20160824 001800000082-00053-00031+00064+00233-00211-00113+00145+00423- 82CBOVIX VIX OOPP 20160824 001800000411-00171+00199+00647-00643-00086+00451-00000+012774220002948+ 81CBOVIX VIX OOPC 20160824 001900000033+00057+00068-00035-00082+00092+00224-00192-00097+ 82CBOVIX VIX OOPC 20160824 001900000098+00420-00396-00099+00099+00560-00030+00000+007406800000986+ 81CBOVIX VIX OOPP 20160824 001900000087-00059-00036+00069+00246-00225-00130+00164+00440- 82CBOVIX VIX OOPP 20160824 001900000429-00199+00231+00664-00661-00108+00456-00000+013703710003773+ 81CBOVIX VIX OOPC 20160824 002000000026+00048+00060-00027-00067+00076+00196-00160-00079+ 82CBOVIX VIX OOPC 20160824 002000000081+00374-00344-00081+00081+00536-00024+00000+007953470000812+ 81CBOVIX VIX OOPP 20160824 002000000092-00064-00041+00074+00258-00238-00144+00180+00456- 82CBOVIX VIX OOPP 20160824 002000000445-00224+00259+00682-00678-00128+00461-00000+014405190004598+ 81CBOVIX VIX OOPC 20160824 002100000022+00042+00053-00021-00058+00065+00173-00136-00069+ 82CBOVIX VIX OOPC 20160824 002100000070+00334-00298-00071+00071+00509-00021+00000+008616430000709+ 81CBOVIX VIX OOPP 20160824 002100000096-00068-00044+00078+00266-00247-00156+00193+00467- 82CBOVIX VIX OOPP 20160824 002100000456-00245+00283+00693-00689-00148+00465-00000+015267390005495+ 81CBOVIX VIX OOPC 20160824 002200000018+00036+00047-00017-00049+00056+00153-00115-00059+ 82CBOVIX VIX OOPC 20160824 002200000060+00299-00260-00060+00061+00483-00018+00000+009086760000605+ 81CBOVIX VIX OOPP 20160824 002200000099-00072-00047+00081+00274-00255-00167+00205+00476- 82CBOVIX VIX OOPP 20160824 002200000466-00264+00303+00703-00700-00167+00468-00000+015987110006391+ 81CBOVIX VIX OOPC 20160824 002300000015+00031+00042-00014-00043+00049+00137-00099-00052+ 82CBOVIX VIX OOPC 20160824 002300000053+00269-00227-00053+00053+00457-00016+00000+009578560000532+ 81CBOVIX VIX OOPP 20160824 002300000101-00075-00050+00083+00279-00261-00176+00214+00484- 82CBOVIX VIX OOPP 20160824 002300000474-00280+00321+00711-00707-00185+00470-00000+016735620007317+ 81CBOVIX VIX OOPC 20160824 002400000013+00027+00038-00011-00037+00042+00122-00085-00044+ 82CBOVIX VIX OOPC 20160824 002400000045+00242-00199-00046+00046+00432-00014+00000+009937410000458+ 81CBOVIX VIX OOPP 20160824 002400000103-00078-00053+00085+00285-00267-00185+00223+00491- 82CBOVIX VIX OOPP 20160824 002400000481-00295+00337+00719-00715-00201+00472-00000+017386970008243+ 81CBOVIX VIX OOPC 20160824 002500000011+00025+00034-00010-00033+00038+00111-00075-00040+ 82CBOVIX VIX OOPC 20160824 002500000041+00220-00177-00041+00041+00408-00012+00000+010401840000415+ 81CBOVIX VIX OOPP 20160824 002500000105-00080-00055+00087+00289-00272-00192+00230+00496- 82CBOVIX VIX OOPP 20160824 002500000486-00308+00350+00724-00720-00216+00473-00000+018108610009199+ 81CBOVIX VIX OOPC 20160824 002600000010+00022+00031-00008-00029+00034+00100-00066-00036+ 82CBOVIX VIX OOPC 20160824 002600000037+00200-00158-00037+00037+00385-00011+00000+010779630000371+ 81CBOVIX VIX OOPP 20160824 002600000107-00082-00057+00089+00292-00275-00198+00236+00501- 82CBOVIX VIX OOPP 20160824 002600000491-00319+00361+00728-00724-00230+00475-00000+018761510010155+ 81CBOVIX VIX OOPC 20160824 002700000008+00020+00028-00007-00026+00030+00090-00058-00032+ 82CBOVIX VIX OOPC 20160824 002700000032+00182-00140-00033+00033+00363-00010+00000+011074240000328+ 81CBOVIX VIX OOPP 20160824 002700000108-00083-00058+00090+00296-00279-00203+00241+00505- 82CBOVIX VIX OOPP 20160824 002700000496-00329+00371+00733-00729-00243+00476-00000+019354000011111+ 81CBOVIX VIX OOPC 20160824 002800000007+00017+00025-00006-00022+00026+00081-00051-00027+ 82CBOVIX VIX OOPC 20160824 002800000028+00164-00124-00028+00028+00342-00009+00000+011285680000285+ 81CBOVIX VIX OOPP 20160824 002800000109-00085-00060+00091+00299-00283-00209+00246+00509- 82CBOVIX VIX OOPP 20160824 002800000500-00338+00381+00738-00734-00255+00477-00000+019892760012067+ 81CBOVIX VIX OOPC 20160824 002900000006+00015+00022-00004-00019+00022+00072-00044-00023+ 82CBOVIX VIX OOPC 20160824 002900000024+00148-00109-00024+00024+00321-00007+00000+011409980000241+ 81CBOVIX VIX OOPP 20160824 002900000110-00087-00061+00092+00302-00286-00213+00251+00513- 82CBOVIX VIX OOPP 20160824 002900000504-00347+00390+00742-00738-00266+00479-00000+020383290013023+ 81CBOVIX VIX OOPC 20160824 003000000005+00014+00021-00004-00017+00020+00067-00039-00021+ 82CBOVIX VIX OOPC 20160824 003000000022+00136-00099-00022+00022+00303-00007+00000+011737630000222+ 81CBOVIX VIX OOPP 20160824 003000000111-00088-00062+00093+00304-00288-00217+00254+00516- 82CBOVIX VIX OOPP 20160824 003000000507-00354+00397+00744-00740-00276+00479-00000+020966330014004+ 81CBOVIX VIX OOPC 20160824 003250000004+00011+00017-00003-00014+00016+00054-00030-00017+ 82CBOVIX VIX OOPC 20160824 003250000017+00111-00077-00017+00018+00261-00005+00000+012359200000176+ 81CBOVIX VIX OOPP 20160824 003250000113-00090-00065+00095+00308-00293-00225+00262+00521- 82CBOVIX VIX OOPP 20160824 003250000512-00369+00411+00750-00746-00297+00481-00000+022272990016456+ 81CBOVIX VIX OOPC 20160824 003500000003+00008+00013-00002-00010+00012+00043-00022-00012+ 82CBOVIX VIX OOPC 20160824 003500000013+00089-00059-00013+00013+00224-00004+00000+012692090000129+ 81CBOVIX VIX OOPP 20160824 003500000114-00092-00067+00096+00312-00297-00232+00268+00526- 82CBOVIX VIX OOPP 20160824 003500000517-00382+00424+00755-00751-00316+00482-00000+023400330018908+ 81CBOVIX VIX OOPC 20160824 003750000002+00007+00011-00001-00008+00009+00035-00017-00010+ 82CBOVIX VIX OOPC 20160824 003750000010+00073-00046-00010+00010+00193-00003+00000+013115500000102+ 81CBOVIX VIX OOPP 20160824 003750000115-00094-00069+00097+00315-00300-00238+00273+00530- 82CBOVIX VIX OOPP 20160824 003750000521-00392+00433+00758-00754-00330+00483-00000+024498360021380+ 81CBOVIX VIX OOPC 20160824 004000000002+00006+00009-00001-00007+00008+00030-00014-00008+ 82CBOVIX VIX OOPC 20160824 004000000009+00062-00039-00009+00009+00169-00003+00000+013620990000087+ 81CBOVIX VIX OOPP 20160824 004000000116-00095-00070+00098+00317-00302-00242+00276+00532- 82CBOVIX VIX OOPP 20160824 004000000523-00400+00440+00761-00756-00343+00483-00000+025550310023864+ 81CBOVIX VIX OOPC 20160824 004250000001+00004+00007-00001-00005+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20160824 004250000006+00049-00029-00006+00006+00144-00002+00000+013681690000062+ 81CBOVIX VIX OOPP 20160824 004250000117-00096-00071+00099+00319-00305-00246+00280+00535- 82CBOVIX VIX OOPP 20160824 004250000526-00407+00447+00764-00759-00354+00484-00000+026441950026338+ 81CBOVIX VIX OOPC 20160824 004500000001+00003+00006-00000-00003+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20160824 004500000004+00039-00022-00004+00004+00122-00001+00000+013733870000044+ 81CBOVIX VIX OOPP 20160824 004500000118-00097-00072+00099+00321-00307-00249+00282+00537- 82CBOVIX VIX OOPP 20160824 004500000529-00413+00453+00766-00762-00364+00485-00000+027297180028819+ 81CBOVIX VIX OOPC 20160824 004750000001+00002+00004-00000-00002+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20160824 004750000003+00031-00016-00003+00003+00104-00001+00000+013779230000031+ 81CBOVIX VIX OOPP 20160824 004750000118-00098-00073+00100+00322-00308-00252+00285+00539- 82CBOVIX VIX OOPP 20160824 004750000530-00419+00458+00768-00763-00372+00485-00000+028114340031305+ 81CBOVIX VIX OOPC 20160824 005000000000+00002+00003-00000-00002+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20160824 005000000002+00024-00012-00002+00002+00088-00001+00000+013819070000023+ 81CBOVIX VIX OOPP 20160824 005000000119-00099-00074+00100+00323-00309-00254+00287+00540- 82CBOVIX VIX OOPP 20160824 005000000532-00423+00462+00769-00765-00379+00485-00000+028893330033795+ 81CBOVIX VIX OOPC 20160824 005500000000+00001+00002-00000+00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160824 005500000001+00015-00007-00001+00001+00063-00000+00000+013885860000012+ 81CBOVIX VIX OOPP 20160824 005500000119-00100-00075+00101+00325-00311-00258+00290+00543- 82CBOVIX VIX OOPP 20160824 005500000534-00430+00468+00771-00767-00391+00485-00000+030341190038782+ 81CBOVIX VIX OOPC 20160824 006000000000+00000+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160824 006000000001+00010-00004-00001+00001+00045-00000+00000+013939800000006+ 81CBOVIX VIX OOPP 20160824 006000000120-00101-00076+00101+00327-00313-00261+00292+00544- 82CBOVIX VIX OOPP 20160824 006000000536-00436+00474+00773-00768-00401+00486-00000+031654180043775+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00006-00002-00000+00000+00032-00000+00000+013984350000004+ 81CBOVIX VIX OOPP 20160824 006500000120-00101-00077+00102+00328-00314-00263+00294+00546- 82CBOVIX VIX OOPP 20160824 006500000537-00441+00478+00774-00769-00409+00486-00000+032848620048769+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00004-00001-00000+00000+00023-00000+00000+014021850000002+ 81CBOVIX VIX OOPP 20160824 007000000121-00102-00077+00102+00329-00315-00266+00296+00547- 82CBOVIX VIX OOPP 20160824 007000000538-00445+00481+00775-00770-00415+00486-00000+033940260053766+ 81CBOVIX VIX OOPC 20160921 001000000003-00001-00152-00151-00145+00148+00301-00301-00289+ 82CBOVIX VIX OOPC 20160921 001000000296+00451-00451-00426+00440+00405-00226+00000+005498460007524+ 81CBOVIX VIX OOPP 20160921 001000000001-00000+00000-00001+00003-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160921 001000000002-00000+00001+00022-00008-00000+00179-00000+005494950000006+ 81CBOVIX VIX OOPC 20160921 001050000003-00001-00152-00151-00143+00148+00301-00301-00284+ 82CBOVIX VIX OOPC 20160921 001050000295+00451-00451-00417+00434+00405-00211+00000+005496950007030+ 81CBOVIX VIX OOPP 20160921 001050000002-00001+00000-00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20160921 001050000003-00001+00001+00032-00014-00000+00194-00000+005494950000012+ 81CBOVIX VIX OOPC 20160921 001100000004-00000-00152-00150-00140+00148+00300-00300-00278+ 82CBOVIX VIX OOPC 20160921 001100000292+00450-00450-00404+00426+00405-00196+00000+005496170006540+ 81CBOVIX VIX OOPP 20160921 001100000003-00001+00000+00002+00008-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20160921 001100000006-00002+00002+00044-00022-00001+00208-00000+005494950000022+ 81CBOVIX VIX OOPC 20160921 001150000005-00001+00151-00148-00136+00147+00300-00298-00270+ 82CBOVIX VIX OOPC 20160921 001150000288+00449-00448-00390+00415+00404-00182+00000+005495740006057+ 81CBOVIX VIX OOPP 20160921 001150000004-00002+00000+00003+00012-00001-00002+00004+00028- 82CBOVIX VIX OOPP 20160921 001150000010-00003+00004+00059-00033-00001+00223-00000+005494950000037+ 81CBOVIX VIX OOPC 20160921 001200000007-00002+00151-00146-00132+00146+00298-00296-00261+ 82CBOVIX VIX OOPC 20160921 001200000283+00447-00446-00373+00401+00404-00167+00000+005495490005581+ 81CBOVIX VIX OOPP 20160921 001200000005-00003+00001+00005+00016-00002-00004+00006+00038- 82CBOVIX VIX OOPP 20160921 001200000016-00005+00006+00076-00047-00002+00237-00000+005494950000061+ 81CBOVIX VIX OOPC 20160921 001250000008-00003+00150-00144-00127+00145+00296-00293-00249+ 82CBOVIX VIX OOPC 20160921 001250000275+00444-00442-00353+00384+00403-00153+00000+005495340005116+ 81CBOVIX VIX OOPP 20160921 001250000007-00005+00002+00008+00022-00003-00006+00009+00049- 82CBOVIX VIX OOPP 20160921 001250000023-00008+00009+00095-00064-00003+00251-00000+005494950000096+ 81CBOVIX VIX OOPC 20160921 001300000011-00006+00149-00138-00118+00142+00292-00286-00234+ 82CBOVIX VIX OOPC 20160921 001300000264+00438-00435-00329+00361+00400-00141+00000+005801860004697+ 81CBOVIX VIX OOPP 20160921 001300000009-00007+00003+00014+00030-00006-00010+00016+00065- 82CBOVIX VIX OOPP 20160921 001300000035-00014+00017+00119-00087-00005+00264-00000+005801590000177+ 81CBOVIX VIX OOPC 20160921 001350000013-00008+00146-00131-00110+00138+00286-00277-00218+ 82CBOVIX VIX OOPC 20160921 001350000251+00431-00425-00306+00337+00397-00129+00000+006081500004309+ 81CBOVIX VIX OOPP 20160921 001350000011-00010+00005+00020+00038-00010-00015+00025+00080- 82CBOVIX VIX OOPP 20160921 001350000048-00021+00027+00143-00111-00009+00275-00000+006081300000288+ 81CBOVIX VIX OOPC 20160921 001400000015-00011+00144-00125-00103+00134+00281-00268-00204+ 82CBOVIX VIX OOPC 20160921 001400000238+00423-00415-00284+00315+00394-00118+00000+006156680003921+ 81CBOVIX VIX OOPP 20160921 001400000013-00012+00008+00027+00046-00014-00021+00034+00095- 82CBOVIX VIX OOPP 20160921 001400000060-00029+00037+00165-00133-00012+00287-00000+006156510000399+ 81CBOVIX VIX OOPC 20160921 001450000017-00013+00140-00116-00094+00128+00273-00255-00188+ 82CBOVIX VIX OOPC 20160921 001450000223+00411-00399-00262+00293+00388-00109+00000+006536060003618+ 81CBOVIX VIX OOPP 20160921 001450000015-00015+00012+00035+00054-00020-00029+00047+00110- 82CBOVIX VIX OOPP 20160921 001450000075-00040+00053+00187-00156-00018+00296-00000+006535920000596+ 81CBOVIX VIX OOPC 20160921 001500000018-00015+00136-00108-00086+00123+00264-00242-00174+ 82CBOVIX VIX OOPC 20160921 001500000210+00400-00383-00242+00272+00382-00100+00000+006751170003318+ 81CBOVIX VIX OOPP 20160921 001500000017-00017+00015+00043+00062-00025-00037+00059+00124- 82CBOVIX VIX OOPP 20160921 001500000089-00052+00068+00206-00177-00024+00305-00000+006751050000796+ 81CBOVIX VIX OOPC 20160921 001600000021-00018+00128-00093-00073+00111+00247-00216-00149+ 82CBOVIX VIX OOPC 20160921 001600000184+00374-00350-00207+00234+00368-00084+00000+007193940002812+ 81CBOVIX VIX OOPP 20160921 001600000019-00020+00024+00059+00076-00037-00055+00085+00149- 82CBOVIX VIX OOPP 20160921 001600000114-00077+00102+00242-00214-00038+00320-00000+007193840001288+ 81CBOVIX VIX OOPC 20160921 001700000022-00020+00119-00079-00061+00100+00229-00191-00128+ 82CBOVIX VIX OOPC 20160921 001700000161+00348-00315-00177+00202+00351-00072+00000+007594530002400+ 81CBOVIX VIX OOPP 20160921 001700000020-00021+00033+00073+00087-00048-00073+00110+00171- 82CBOVIX VIX OOPP 20160921 001700000137-00103+00136+00271-00246-00054+00332-00000+007594440001875+ 81CBOVIX VIX OOPC 20160921 001800000022-00020+00110-00067-00052+00090+00211-00168-00111+ 82CBOVIX VIX OOPC 20160921 001800000142+00322-00283-00154+00176+00333-00062+00000+008022930002082+ 81CBOVIX VIX OOPP 20160921 001800000021-00022+00041+00085+00096-00058-00091+00133+00188- 82CBOVIX VIX OOPP 20160921 001800000156-00129+00169+00295-00272-00072+00342-00000+008022840002556+ 81CBOVIX VIX OOPC 20160921 001900000022-00021+00102-00057-00045+00082+00195-00149-00097+ 82CBOVIX VIX OOPC 20160921 001900000127+00298-00253-00135+00156+00315-00055+00000+008502750001848+ 81CBOVIX VIX OOPP 20160921 001900000021-00022+00049+00095+00104-00066-00107+00153+00201- 82CBOVIX VIX OOPP 20160921 001900000172-00154+00199+00313-00292-00091+00349-00000+008502670003321+ 81CBOVIX VIX OOPC 20160921 002000000022-00020+00095-00048-00038+00074+00180-00131-00085+ 82CBOVIX VIX OOPC 20160921 002000000112+00276-00227-00118+00137+00297-00048+00000+008791670001613+ 81CBOVIX VIX OOPP 20160921 002000000020-00022+00057+00103+00110-00075-00122+00171+00214- 82CBOVIX VIX OOPP 20160921 002000000186-00176+00225+00330-00311-00108+00356-00000+008791590004086+ 81CBOVIX VIX OOPC 20160921 002100000021-00020+00088-00041-00033+00066+00166-00116-00074+ 82CBOVIX VIX OOPC 20160921 002100000099+00254-00203-00104+00121+00280-00042+00000+009017530001406+ 81CBOVIX VIX OOPP 20160921 002100000020-00021+00064+00111+00116-00082-00136+00186+00224- 82CBOVIX VIX OOPP 20160921 002100000199-00197+00249+00345-00328-00126+00362-00000+009017450004877+ 81CBOVIX VIX OOPC 20160921 002200000021-00019+00081-00035-00028+00060+00153-00103-00065+ 82CBOVIX VIX OOPC 20160921 002200000089+00235-00182-00092+00107+00263-00037+00000+009286110001246+ 81CBOVIX VIX OOPP 20160921 002200000019-00021+00071+00116+00120-00088-00149+00199+00233- 82CBOVIX VIX OOPP 20160921 002200000209-00216+00269+00357-00341-00142+00367-00000+009286040005717+ 81CBOVIX VIX OOPC 20160921 002300000020-00018+00075-00031-00025+00055+00142-00092-00059+ 82CBOVIX VIX OOPC 20160921 002300000081+00219-00165-00083+00097+00247-00034+00000+009596030001125+ 81CBOVIX VIX OOPP 20160921 002300000018-00020+00076+00121+00124-00093-00160+00210+00240- 82CBOVIX VIX OOPP 20160921 002300000218-00233+00287+00366-00351-00158+00371-00000+009595960006595+ 81CBOVIX VIX OOPC 20160921 002400000019-00017+00070-00027-00022+00050+00131-00082-00052+ 82CBOVIX VIX OOPC 20160921 002400000073+00203-00149-00074+00087+00232-00030+00000+009819700001006+ 81CBOVIX VIX OOPP 20160921 002400000017-00019+00082+00125+00127-00098-00170+00220+00246- 82CBOVIX VIX OOPP 20160921 002400000226-00249+00303+00374-00361-00173+00374-00000+009819630007475+ 81CBOVIX VIX OOPC 20160921 002500000018-00016+00065-00023-00019+00046+00122-00074-00047+ 82CBOVIX VIX OOPC 20160921 002500000066+00188-00135-00066+00079+00218-00027+00000+010041160000907+ 81CBOVIX VIX OOPP 20160921 002500000016-00018+00087+00129+00129-00103-00180+00228+00251- 82CBOVIX VIX OOPP 20160921 002500000232-00263+00317+00382-00370-00187+00377-00000+010041100008374+ 81CBOVIX VIX OOPC 20160921 002600000017-00016+00061-00020-00017+00042+00114-00066-00043+ 82CBOVIX VIX OOPC 20160921 002600000060+00176-00123-00060+00072+00206-00025+00000+010274630000826+ 81CBOVIX VIX OOPP 20160921 002600000016-00017+00091+00131+00131-00106-00188+00235+00256- 82CBOVIX VIX OOPP 20160921 002600000238-00276+00329+00388-00377-00200+00380-00000+010274560009292+ 81CBOVIX VIX OOPC 20160921 002700000017-00015+00057-00018-00015+00039+00106-00060-00038+ 82CBOVIX VIX OOPC 20160921 002700000055+00164-00112-00055+00065+00193-00022+00000+010456680000747+ 81CBOVIX VIX OOPP 20160921 002700000015-00016+00095+00134+00133-00110-00196+00242+00260- 82CBOVIX VIX OOPP 20160921 002700000243-00288+00340+00394-00383-00212+00382-00000+010456620010213+ 81CBOVIX VIX OOPC 20160921 002800000016-00014+00053-00016-00013+00035+00098-00054-00035+ 82CBOVIX VIX OOPC 20160921 002800000050+00152-00101-00049+00059+00182-00020+00000+010601530000673+ 81CBOVIX VIX OOPP 20160921 002800000014-00016+00099+00136+00135-00113-00204+00248+00264- 82CBOVIX VIX OOPP 20160921 002800000248-00300+00350+00399-00389-00224+00384-00000+010601470011137+ 81CBOVIX VIX OOPC 20160921 002900000015-00013+00049-00014-00012+00032+00091-00049-00031+ 82CBOVIX VIX OOPC 20160921 002900000045+00142-00092-00044+00053+00171-00018+00000+010736800000607+ 81CBOVIX VIX OOPP 20160921 002900000013-00015+00103+00138+00137-00116-00210+00253+00267- 82CBOVIX VIX OOPP 20160921 002900000253-00310+00360+00404-00395-00235+00386-00000+010736740012071+ 81CBOVIX VIX OOPC 20160921 003000000014-00012+00046-00012-00010+00030+00085-00044-00028+ 82CBOVIX VIX OOPC 20160921 003000000041+00132-00084-00040+00048+00160-00016+00000+010852360000547+ 81CBOVIX VIX OOPP 20160921 003000000012-00014+00106+00140+00138-00119-00217+00258+00270- 82CBOVIX VIX OOPP 20160921 003000000257-00320+00368+00408-00400-00245+00388-00000+010852300013010+ 81CBOVIX VIX OOPC 20160921 003250000012-00010+00038-00009-00008+00024+00071-00034-00022+ 82CBOVIX VIX OOPC 20160921 003250000033+00110-00066-00031+00038+00138-00013+00000+011110590000426+ 81CBOVIX VIX OOPP 20160921 003250000010-00012+00114+00143+00141-00125-00231+00268+00277- 82CBOVIX VIX OOPP 20160921 003250000266-00341+00385+00417-00410-00268+00392-00000+011110540015386+ 81CBOVIX VIX OOPC 20160921 003500000011-00009+00033-00006-00006+00020+00061-00027-00018+ 82CBOVIX VIX OOPC 20160921 003500000027+00095-00054-00026+00031+00119-00010+00000+011437770000348+ 81CBOVIX VIX OOPP 20160921 003500000009-00011+00119+00145+00142-00128-00241+00274+00281- 82CBOVIX VIX OOPP 20160921 003500000271-00357+00398+00423-00417-00286+00394-00000+011437740017806+ 81CBOVIX VIX OOPC 20160921 003750000009-00008+00027-00005-00004+00016+00051-00021-00014+ 82CBOVIX VIX OOPC 20160921 003750000021+00080-00043-00020+00025+00102-00008+00000+011594810000273+ 81CBOVIX VIX OOPP 20160921 003750000008-00009+00124+00147+00144-00132-00251+00280+00284- 82CBOVIX VIX OOPP 20160921 003750000277-00372+00408+00428-00424-00303+00396-00000+011594810020229+ 81CBOVIX VIX OOPC 20160921 004000000008-00007+00024-00003-00003+00013+00044-00017-00011+ 82CBOVIX VIX OOPC 20160921 004000000018+00069-00036-00017+00020+00089-00007+00000+011842990000227+ 81CBOVIX VIX OOPP 20160921 004000000006-00008+00128+00148+00145-00135-00258+00284+00287- 82CBOVIX VIX OOPP 20160921 004000000280-00383+00416+00432-00428-00316+00398-00000+011843010022680+ 81CBOVIX VIX OOPC 20160921 004250000007-00006+00021-00003-00003+00012+00039-00015-00010+ 82CBOVIX VIX OOPC 20160921 004250000015+00061-00031-00014+00018+00079-00006+00000+012141210000196+ 81CBOVIX VIX OOPP 20160921 004250000006-00008+00131+00149+00146-00137-00263+00287+00289- 82CBOVIX VIX OOPP 20160921 004250000283-00391+00421+00434-00431-00326+00399-00000+012141260025147+ 81CBOVIX VIX OOPC 20160921 004500000007-00005+00018-00002-00002+00010+00034-00012-00008+ 82CBOVIX VIX OOPC 20160921 004500000013+00053-00026-00012+00015+00070-00005+00000+012343510000166+ 81CBOVIX VIX OOPP 20160921 004500000005-00007+00133+00150+00146-00138-00268+00289+00290- 82CBOVIX VIX OOPP 20160921 004500000285-00399+00426+00436-00433-00336+00400-00000+012343620027614+ 81CBOVIX VIX OOPC 20160921 004750000006-00004+00016-00002-00002+00008+00029-00010-00007+ 82CBOVIX VIX OOPC 20160921 004750000011+00046-00021-00010+00012+00061-00004+00000+012443290000135+ 81CBOVIX VIX OOPP 20160921 004750000004-00006+00136+00150+00147-00140-00273+00292+00292- 82CBOVIX VIX OOPP 20160921 004750000287-00406+00431+00438-00436-00345+00400-00000+012443450030081+ 81CBOVIX VIX OOPC 20160921 005000000005-00004+00014-00001-00001+00007+00026-00008-00006+ 82CBOVIX VIX OOPC 20160921 005000000009+00041-00018-00009+00011+00054-00004+00000+012641300000117+ 81CBOVIX VIX OOPP 20160921 005000000003-00006+00138+00151+00147-00141-00276+00293+00293- 82CBOVIX VIX OOPP 20160921 005000000289-00411+00433+00440-00438-00351+00401-00000+012641530032560+ 81CBOVIX VIX OOPC 20160921 005500000004-00003+00011-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20160921 005500000007+00031-00013-00006+00007+00042-00002+00000+012814820000081+ 81CBOVIX VIX OOPP 20160921 005500000002-00005+00141+00151+00148-00143-00282+00296+00294- 82CBOVIX VIX OOPP 20160921 005500000292-00421+00439+00442-00441-00364+00402-00000+012815260037519+ 81CBOVIX VIX OOPC 20160921 006000000004-00003+00009-00000-00001+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20160921 006000000006+00027-00011-00005+00007+00036-00002+00000+013380350000073+ 81CBOVIX VIX OOPP 20160921 006000000002-00004+00142+00151+00148-00144-00285+00297+00295- 82CBOVIX VIX OOPP 20160921 006000000292-00425+00441+00443-00442-00369+00402-00000+013380980042506+ 81CBOVIX VIX OOPC 20160921 006500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20160921 006500000004+00020-00008-00004+00005+00028-00001+00000+013380350000049+ 81CBOVIX VIX OOPP 20160921 006500000001-00004+00145+00151+00148-00145-00289+00298+00296- 82CBOVIX VIX OOPP 20160921 006500000294-00431+00444+00445-00444-00378+00403-00000+013381390047478+ 81CBOVIX VIX OOPC 20160921 007000000002-00001+00005-00000-00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20160921 007000000003+00015-00005-00002+00003+00022-00001+00000+013380350000034+ 81CBOVIX VIX OOPP 20160921 007000000000-00003+00147+00152+00148-00146-00292+00299+00297- 82CBOVIX VIX OOPP 20160921 007000000295-00436+00446+00446-00445-00384+00403-00000+013382020052457+ 81CBOVIX VIX OOPC 20161019 001000000006-00002-00154-00151-00140+00147+00302-00301-00284+ 82CBOVIX VIX OOPC 20161019 001000000294+00452-00451-00421+00438+00405-00263+00000+005926500008782+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20161019 001000000001-00001+00001+00019-00005-00000+00141-00000+005276570000009+ 81CBOVIX VIX OOPC 20161019 001100000007-00001-00154-00150-00136+00147+00302-00299-00275+ 82CBOVIX VIX OOPC 20161019 001100000292+00451-00449-00407+00430+00405-00234+00000+005612190007802+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00000-00002+00009-00000+00001+00003+00018- 82CBOVIX VIX OOPP 20161019 001100000004-00002+00003+00036-00014-00001+00170-00000+005275940000027+ 81CBOVIX VIX OOPC 20161019 001200000010-00001+00154-00147-00130+00147+00300-00296-00263+ 82CBOVIX VIX OOPC 20161019 001200000286+00448-00445-00384+00415+00404-00205+00000+005460570006844+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00000-00006+00016-00000-00003+00006+00032- 82CBOVIX VIX OOPP 20161019 001200000009-00005+00007+00060-00029-00002+00199-00000+005275210000068+ 81CBOVIX VIX OOPC 20161019 001300000013-00004+00153-00141-00121+00145+00297-00289-00245+ 82CBOVIX VIX OOPC 20161019 001300000277+00443-00438-00355+00393+00401-00178+00000+005387720005922+ 81CBOVIX VIX OOPP 20161019 001300000009-00007+00000+00011+00025-00001-00006+00013+00051- 82CBOVIX VIX OOPP 20161019 001300000019-00010+00014+00090-00053-00004+00227-00000+005274370000144+ 81CBOVIX VIX OOPC 20161019 001400000018-00010+00150-00129-00107+00141+00289-00274-00219+ 82CBOVIX VIX OOPC 20161019 001400000259+00431-00421-00317+00358+00395-00154+00000+005752040005124+ 81CBOVIX VIX OOPP 20161019 001400000014-00013+00003+00023+00040-00006-00014+00029+00077- 82CBOVIX VIX OOPP 20161019 001400000037-00021+00032+00129-00088-00010+00251-00000+005681260000344+ 81CBOVIX VIX OOPC 20161019 001500000022-00015+00146-00115-00093+00135+00278-00253-00194+ 82CBOVIX VIX OOPC 20161019 001500000238+00415-00396-00280+00322+00386-00133+00000+006137380004441+ 81CBOVIX VIX OOPP 20161019 001500000018-00018+00007+00038+00054-00012-00025+00049+00102- 82CBOVIX VIX OOPP 20161019 001500000058-00038+00056+00167-00125-00019+00271-00000+006084810000659+ 81CBOVIX VIX OOPC 20161019 001600000025-00019+00141-00101-00080+00127+00265-00232-00171+ 82CBOVIX VIX OOPC 20161019 001600000217+00396-00369-00246+00287+00375-00115+00000+006400590003835+ 81CBOVIX VIX OOPP 20161019 001600000022-00023+00013+00052+00067-00020-00038+00071+00126- 82CBOVIX VIX OOPP 20161019 001600000080-00057+00084+00201-00160-00031+00289-00000+006356660001052+ 81CBOVIX VIX OOPC 20161019 001700000027-00023+00134-00087-00068+00118+00250-00208-00150+ 82CBOVIX VIX OOPC 20161019 001700000197+00374-00337-00217+00257+00360-00102+00000+006856760003388+ 81CBOVIX VIX OOPP 20161019 001700000024-00026+00019+00066+00079-00029-00053+00095+00147- 82CBOVIX VIX OOPP 20161019 001700000100-00079+00116+00230-00190-00046+00303-00000+006817600001603+ 81CBOVIX VIX OOPC 20161019 001800000028-00025+00127-00075-00059+00109+00236-00186-00132+ 82CBOVIX VIX OOPC 20161019 001800000178+00353-00307-00192+00230+00345-00090+00000+007184760002989+ 81CBOVIX VIX OOPP 20161019 001800000025-00028+00026+00078+00088-00037-00067+00117+00164- 82CBOVIX VIX OOPP 20161019 001800000119-00100+00146+00255-00218-00061+00315-00000+007148020002203+ 81CBOVIX VIX OOPC 20161019 001900000029-00026+00120-00064-00050+00101+00222-00167-00117+ 82CBOVIX VIX OOPC 20161019 001900000161+00332-00280-00170+00205+00329-00079+00000+007432110002634+ 81CBOVIX VIX OOPP 20161019 001900000026-00029+00033+00089+00097-00046-00082+00137+00180- 82CBOVIX VIX OOPP 20161019 001900000136-00121+00173+00277-00242-00077+00325-00000+007396580002846+ 81CBOVIX VIX OOPC 20161019 002000000029-00026+00114-00055-00044+00094+00208-00149-00104+ 82CBOVIX VIX OOPC 20161019 002000000147+00312-00254-00152+00185+00313-00071+00000+007731330002358+ 81CBOVIX VIX OOPP 20161019 002000000026-00029+00040+00098+00103-00053-00095+00154+00193- 82CBOVIX VIX OOPP 20161019 002000000150-00142+00199+00295-00262-00093+00334-00000+007696210003568+ 81CBOVIX VIX OOPC 20161019 002100000029-00026+00107-00048-00038+00086+00195-00134-00093+ 82CBOVIX VIX OOPC 20161019 002100000133+00292-00231-00136+00167+00297-00063+00000+007940280002098+ 81CBOVIX VIX OOPP 20161019 002100000026-00029+00046+00106+00109-00061-00108+00170+00204- 82CBOVIX VIX OOPP 20161019 002100000164-00161+00223+00312-00281-00109+00341-00000+007905050004307+ 81CBOVIX VIX OOPC 20161019 002200000029-00026+00101-00041-00033+00080+00183-00120-00083+ 82CBOVIX VIX OOPC 20161019 002200000122+00275-00210-00123+00152+00282-00057+00000+008200040001899+ 81CBOVIX VIX OOPP 20161019 002200000026-00029+00052+00112+00114-00067-00120+00183+00214- 82CBOVIX VIX OOPP 20161019 002200000175-00179+00244+00325-00296-00124+00347-00000+008164340005105+ 81CBOVIX VIX OOPC 20161019 002300000028-00025+00095-00035-00028+00074+00172-00108-00075+ 82CBOVIX VIX OOPC 20161019 002300000111+00258-00191-00110+00137+00267-00051+00000+008372930001702+ 81CBOVIX VIX OOPP 20161019 002300000025-00028+00058+00118+00118-00073-00132+00196+00223- 82CBOVIX VIX OOPP 20161019 002300000186-00196+00263+00337-00310-00139+00353-00000+008336430005907+ 81CBOVIX VIX OOPC 20161019 002400000027-00024+00090-00031-00025+00069+00162-00097-00067+ 82CBOVIX VIX OOPC 20161019 002400000102+00242-00174-00100+00125+00253-00047+00000+008597560001553+ 81CBOVIX VIX OOPP 20161019 002400000024-00028+00064+00123+00122-00078-00142+00206+00230- 82CBOVIX VIX OOPP 20161019 002400000195-00211+00279+00347-00322-00153+00358-00000+008560100006756+ 81CBOVIX VIX OOPC 20161019 002500000027-00024+00085-00027-00022+00064+00152-00088-00061+ 82CBOVIX VIX OOPC 20161019 002500000093+00228-00159-00091+00114+00239-00042+00000+008751440001404+ 81CBOVIX VIX OOPP 20161019 002500000023-00027+00069+00127+00125-00084-00152+00216+00236- 82CBOVIX VIX OOPP 20161019 002500000204-00226+00295+00357-00333-00167+00362-00000+008712750007605+ 81CBOVIX VIX OOPC 20161019 002600000026-00023+00080-00023-00019+00059+00143-00080-00055+ 82CBOVIX VIX OOPC 20161019 002600000086+00214-00146-00083+00105+00227-00038+00000+008926010001282+ 81CBOVIX VIX OOPP 20161019 002600000022-00026+00074+00130+00128-00088-00161+00224+00242- 82CBOVIX VIX OOPP 20161019 002600000211-00239+00308+00365-00343-00180+00366-00000+008885980008482+ 81CBOVIX VIX OOPC 20161019 002700000025-00022+00075-00020-00017+00055+00134-00072-00050+ 82CBOVIX VIX OOPC 20161019 002700000079+00201-00133-00075+00096+00214-00035+00000+009044470001161+ 81CBOVIX VIX OOPP 20161019 002700000022-00025+00078+00133+00130-00092-00170+00232+00247- 82CBOVIX VIX OOPP 20161019 002700000219-00253+00321+00372-00352-00192+00370-00000+009002830009359+ 81CBOVIX VIX OOPC 20161019 002800000024-00021+00071-00018-00015+00051+00126-00065-00045+ 82CBOVIX VIX OOPC 20161019 002800000073+00190-00122-00069+00088+00203-00032+00000+009180110001061+ 81CBOVIX VIX OOPP 20161019 002800000021-00024+00083+00136+00132-00096-00178+00238+00252- 82CBOVIX VIX OOPP 20161019 002800000225-00264+00332+00379-00360-00203+00373-00000+009136760010257+ 81CBOVIX VIX OOPC 20161019 002900000023-00020+00067-00015-00013+00047+00119-00059-00041+ 82CBOVIX VIX OOPC 20161019 002900000067+00178-00112-00063+00080+00192-00029+00000+009291240000967+ 81CBOVIX VIX OOPP 20161019 002900000020-00023+00087+00138+00134-00100-00185+00245+00256- 82CBOVIX VIX OOPP 20161019 002900000230-00276+00342+00385-00367-00214+00375-00000+009245990011161+ 81CBOVIX VIX OOPC 20161019 003000000022-00019+00063-00013-00012+00044+00112-00054-00038+ 82CBOVIX VIX OOPC 20161019 003000000062+00169-00103-00058+00074+00182-00027+00000+009430900000893+ 81CBOVIX VIX OOPP 20161019 003000000019-00022+00090+00140+00135-00103-00192+00250+00259- 82CBOVIX VIX OOPP 20161019 003000000235-00286+00351+00390-00373-00224+00378-00000+009383760012085+ 81CBOVIX VIX OOPC 20161019 003250000020-00017+00054-00009-00008+00036+00096-00042-00030+ 82CBOVIX VIX OOPC 20161019 003250000050+00145-00083-00046+00060+00159-00021+00000+009621410000707+ 81CBOVIX VIX OOPP 20161019 003250000016-00020+00099+00144+00139-00111-00208+00261+00267- 82CBOVIX VIX OOPP 20161019 003250000247-00310+00371+00402-00388-00248+00383-00000+009568200014395+ 81CBOVIX VIX OOPC 20161019 003500000018-00015+00048-00007-00006+00031+00084-00034-00024+ 82CBOVIX VIX OOPC 20161019 003500000042+00126-00068-00038+00050+00139-00017+00000+009870890000583+ 81CBOVIX VIX OOPP 20161019 003500000014-00018+00106+00147+00141-00116-00221+00270+00273- 82CBOVIX VIX OOPP 20161019 003500000255-00328+00386+00410-00398-00268+00387-00000+009811290016767+ 81CBOVIX VIX OOPC 20161019 003750000016-00013+00041-00004-00004+00025+00071-00027-00019+ 82CBOVIX VIX OOPC 20161019 003750000034+00108-00055-00030+00040+00121-00014+00000+009952800000459+ 81CBOVIX VIX OOPP 20161019 003750000012-00016+00113+00149+00143-00122-00233+00277+00278- 82CBOVIX VIX OOPP 20161019 003750000263-00347+00399+00418-00408-00286+00391-00000+009884210019139+ 81CBOVIX VIX OOPC 20161019 004000000014-00011+00036-00003-00003+00022+00063-00022-00016+ 82CBOVIX VIX OOPC 20161019 004000000029+00095-00046-00026+00034+00107-00012+00000+010202000000394+ 81CBOVIX VIX OOPP 20161019 004000000011-00014+00118+00150+00144-00125-00241+00282+00281- 82CBOVIX VIX OOPP 20161019 004000000268-00359+00408+00422-00414-00300+00393-00000+010125780021569+ 81CBOVIX VIX OOPC 20161019 004250000013-00010+00032-00002-00002+00019+00055-00018-00013+ 82CBOVIX VIX OOPC 20161019 004250000025+00084-00039-00021+00029+00095-00010+00000+010346260000328+ 81CBOVIX VIX OOPP 20161019 004250000009-00013+00122+00151+00145-00129-00249+00286+00284- 82CBOVIX VIX OOPP 20161019 004250000273-00371+00416+00426-00419-00313+00395-00000+010260100023999+ 81CBOVIX VIX OOPC 20161019 004500000011-00009+00028-00001-00002+00016+00048-00015-00011+ 82CBOVIX VIX OOPC 20161019 004500000021+00074-00032-00018+00024+00084-00008+00000+010485140000276+ 81CBOVIX VIX OOPP 20161019 004500000008-00012+00126+00152+00145-00131-00256+00289+00286- 82CBOVIX VIX OOPP 20161019 004500000277-00381+00422+00430-00424-00324+00396-00000+010388030026443+ 81CBOVIX VIX OOPC 20161019 004750000010-00008+00025-00001-00001+00014+00044-00013-00010+ 82CBOVIX VIX OOPC 20161019 004750000019+00066-00028-00016+00021+00075-00007+00000+010695410000243+ 81CBOVIX VIX OOPP 20161019 004750000007-00011+00129+00152+00146-00133-00261+00291+00288- 82CBOVIX VIX OOPP 20161019 004750000279-00389+00426+00432-00426-00332+00397-00000+010588720028906+ 81CBOVIX VIX OOPC 20161019 005000000009-00007+00023-00001-00001+00013+00039-00011-00008+ 82CBOVIX VIX OOPC 20161019 005000000016+00059-00024-00014+00019+00068-00006+00000+010843520000211+ 81CBOVIX VIX OOPP 20161019 005000000006-00010+00131+00153+00146-00135-00265+00293+00289- 82CBOVIX VIX OOPP 20161019 005000000281-00396+00430+00434-00429-00340+00398-00000+010725000031370+ 81CBOVIX VIX OOPC 20161019 005500000007-00005+00018-00000+00000+00009+00030-00007-00006+ 82CBOVIX VIX OOPC 20161019 005500000012+00046-00017-00010+00013+00053-00005+00000+010975880000150+ 81CBOVIX VIX OOPP 20161019 005500000004-00008+00137+00153+00147-00138-00274+00296+00291- 82CBOVIX VIX OOPP 20161019 005500000286-00409+00437+00438-00434-00354+00400-00000+010823410036300+ 81CBOVIX VIX OOPC 20161019 006000000006-00005+00015-00000+00000+00008+00026-00006-00005+ 82CBOVIX VIX OOPC 20161019 006000000010+00039-00014-00008+00011+00045-00004+00000+011320820000125+ 81CBOVIX VIX OOPP 20161019 006000000003-00008+00139+00154+00147-00140-00279+00298+00292- 82CBOVIX VIX OOPP 20161019 006000000288-00416+00440+00440-00437-00363+00401-00000+011142720041266+ 81CBOVIX VIX OOPC 20161019 006500000005-00004+00013-00000+00000-00006+00022-00005-00004+ 82CBOVIX VIX OOPC 20161019 006500000008+00033-00011-00006+00009+00038-00003+00000+011546620000100+ 81CBOVIX VIX OOPP 20161019 006500000002-00007+00142+00154+00147-00141-00283+00299+00293- 82CBOVIX VIX OOPP 20161019 006500000290-00423+00443+00441-00439-00371+00401-00000+011333360046233+ 81CBOVIX VIX OOPC 20161019 007000000004-00003+00010-00000+00000-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20161019 007000000006+00027-00008-00005+00007+00031-00002+00000+011631200000076+ 81CBOVIX VIX OOPP 20161019 007000000001-00006+00144+00154+00147-00143-00288+00301+00294- 82CBOVIX VIX OOPP 20161019 007000000292-00429+00446+00443-00441-00378+00402-00000+011362840051199+ 81CBOVIX VIX OOPC 20161116 001000000010-00001-00108-00101-00087+00098+00207-00201-00182+ 82CBOVIX VIX OOPC 20161116 001000000196+00306-00302-00276+00293+00272-00230+00000+006329400009072+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20161116 001000000000+00000+00001+00010-00001-00000+00032-00000+004772470000011+ 81CBOVIX VIX OOPC 20161116 001100000012-00000+00109-00099-00084+00099+00207-00200-00177+ 82CBOVIX VIX OOPC 20161116 001100000196+00305-00300-00268+00291+00272-00216+00000+005771490008095+ 81CBOVIX VIX OOPP 20161116 001100000004-00002+00002-00003+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20161116 001100000000-00001+00003+00020-00003-00001+00051-00000+004769920000030+ 81CBOVIX VIX OOPC 20161116 001200000014-00002+00109-00097-00079+00099+00206-00196-00170+ 82CBOVIX VIX OOPC 20161116 001200000194+00304-00296-00257+00286+00270-00198+00000+005408980007139+ 81CBOVIX VIX OOPP 20161116 001200000007-00005+00003-00006+00013-00002+00000+00006+00022- 82CBOVIX VIX OOPP 20161116 001200000001-00002+00007+00034-00008-00002+00072-00000+004767020000073+ 81CBOVIX VIX OOPC 20161116 001300000018-00006+00110-00090-00071+00100+00204-00188-00157+ 82CBOVIX VIX OOPC 20161116 001300000191+00300-00287-00239+00277+00267-00177+00000+005421100006256+ 81CBOVIX VIX OOPP 20161116 001300000012-00009+00004-00013+00022-00004+00002+00015+00036- 82CBOVIX VIX OOPP 20161116 001300000005-00007+00017+00055-00018-00005+00094-00000+005027020000186+ 81CBOVIX VIX OOPC 20161116 001400000022-00012+00110-00081-00062+00100+00200-00175-00142+ 82CBOVIX VIX OOPC 20161116 001400000184+00293-00272-00216+00262+00261-00156+00000+005619090005470+ 81CBOVIX VIX OOPP 20161116 001400000017-00016+00004-00023+00033-00004+00006+00029+00054- 82CBOVIX VIX OOPP 20161116 001400000012-00014+00033+00079-00034-00011+00116-00000+005348140000398+ 81CBOVIX VIX OOPC 20161116 001500000026-00017+00109-00069-00052+00099+00194-00159-00125+ 82CBOVIX VIX OOPC 20161116 001500000175+00282-00251-00193+00244+00253-00138+00000+005979610004820+ 81CBOVIX VIX OOPP 20161116 001500000021-00022+00003-00036+00044-00003+00012+00046+00071- 82CBOVIX VIX OOPP 20161116 001500000022-00024+00054+00104-00054-00020+00134-00000+005771300000745+ 81CBOVIX VIX OOPC 20161116 001600000030-00022+00107-00058-00043+00096+00187-00143-00110+ 82CBOVIX VIX OOPC 20161116 001600000164+00271-00231-00172+00225+00243-00121+00000+006181790004222+ 81CBOVIX VIX OOPP 20161116 001600000025-00026+00001-00047+00053-00000+00019+00063+00087- 82CBOVIX VIX OOPP 20161116 001600000032-00036+00075+00126-00073-00030+00151-00000+006003930001144+ 81CBOVIX VIX OOPC 20161116 001700000032-00025+00104-00048-00035+00092+00179-00127-00097+ 82CBOVIX VIX OOPC 20161116 001700000153+00259-00209-00153+00207+00232-00108+00000+006454530003736+ 81CBOVIX VIX OOPP 20161116 001700000027-00030+00002+00057+00061-00004-00027+00080+00100- 82CBOVIX VIX OOPP 20161116 001700000044-00049+00098+00146-00092-00042+00165-00000+006294190001655+ 81CBOVIX VIX OOPC 20161116 001800000033-00027+00100-00040-00028+00088+00171-00112-00085+ 82CBOVIX VIX OOPC 20161116 001800000142+00246-00189-00136+00190+00220-00096+00000+006721540003327+ 81CBOVIX VIX OOPP 20161116 001800000029-00032+00006+00066+00068-00008-00036+00095+00112- 82CBOVIX VIX OOPP 20161116 001800000055-00062+00119+00163-00109-00054+00177-00000+006570900002243+ 81CBOVIX VIX OOPC 20161116 001900000034-00029+00096-00032-00023+00084+00163-00099-00075+ 82CBOVIX VIX OOPC 20161116 001900000132+00233-00170-00121+00174+00208-00086+00000+006994480002989+ 81CBOVIX VIX OOPP 20161116 001900000029-00034+00010+00074+00073-00013-00044+00108+00123- 82CBOVIX VIX OOPP 20161116 001900000065-00075+00138+00178-00125-00066+00187-00000+006848840002903+ 81CBOVIX VIX OOPC 20161116 002000000035-00030+00092-00026-00018+00079+00154-00087-00066+ 82CBOVIX VIX OOPC 20161116 002000000123+00220-00153-00109+00160+00197-00077+00000+007199380002680+ 81CBOVIX VIX OOPP 20161116 002000000030-00034+00014+00080+00078-00017-00053+00120+00132- 82CBOVIX VIX OOPP 20161116 002000000075-00088+00155+00190-00140-00077+00195-00000+007055810003591+ 81CBOVIX VIX OOPC 20161116 002100000035-00030+00088-00021-00014+00074+00146-00076-00058+ 82CBOVIX VIX OOPC 20161116 002100000113+00208-00137-00097+00146+00185-00069+00000+007315300002381+ 81CBOVIX VIX OOPP 20161116 002100000030-00035+00018+00086+00082-00022-00061+00131+00140- 82CBOVIX VIX OOPP 20161116 002100000085-00100+00171+00202-00154-00089+00204-00000+007171710004289+ 81CBOVIX VIX OOPC 20161116 002200000034-00030+00084-00016-00011+00070+00139-00068-00052+ 82CBOVIX VIX OOPC 20161116 002200000105+00197-00124-00088+00135+00175-00063+00000+007569640002182+ 81CBOVIX VIX OOPP 20161116 002200000029-00035+00022+00090+00085-00026-00069+00140+00146- 82CBOVIX VIX OOPP 20161116 002200000093-00112+00185+00212-00165-00100+00210-00000+007424560005088+ 81CBOVIX VIX OOPC 20161116 002300000034-00029+00080-00013-00009+00066+00131-00060-00046+ 82CBOVIX VIX OOPC 20161116 002300000098+00186-00112-00079+00124+00165-00057+00000+007743660001983+ 81CBOVIX VIX OOPP 20161116 002300000029-00034+00026+00093+00088-00031-00076+00148+00152- 82CBOVIX VIX OOPP 20161116 002300000100-00123+00197+00220-00176-00110+00215-00000+007595910005886+ 81CBOVIX VIX OOPC 20161116 002400000033-00029+00077-00010-00006+00062+00124-00053-00041+ 82CBOVIX VIX OOPC 20161116 002400000090+00176-00101-00071+00114+00155-00052+00000+007846760001784+ 81CBOVIX VIX OOPP 20161116 002400000028-00033+00030+00097+00090-00035-00084+00155+00157- 82CBOVIX VIX OOPP 20161116 002400000108-00134+00208+00228-00186-00120+00221-00000+007695150006684+ 81CBOVIX VIX OOPC 20161116 002500000032-00028+00073-00007-00004+00058+00118-00047-00037+ 82CBOVIX VIX OOPC 20161116 002500000084+00166-00092-00065+00106+00146-00047+00000+007998680001631+ 81CBOVIX VIX OOPP 20161116 002500000027-00033+00034+00099+00092-00039-00090+00161+00161- 82CBOVIX VIX OOPP 20161116 002500000115-00143+00218+00235-00195-00129+00226-00000+007842590007528+ 81CBOVIX VIX OOPC 20161116 002600000031-00027+00069-00005-00003+00055+00111-00042-00033+ 82CBOVIX VIX OOPC 20161116 002600000078+00157-00083-00059+00098+00138-00043+00000+008128100001490+ 81CBOVIX VIX OOPP 20161116 002600000026-00032+00037+00101+00094-00042-00097+00166+00165- 82CBOVIX VIX OOPP 20161116 002600000121-00153+00227+00241-00203-00137+00230-00000+007966740008384+ 81CBOVIX VIX OOPC 20161116 002700000030-00026+00066-00003-00001+00051+00105-00037-00029+ 82CBOVIX VIX OOPC 20161116 002700000073+00149-00075-00054+00090+00130-00039+00000+008230550001357+ 81CBOVIX VIX OOPP 20161116 002700000025-00031+00041+00103+00095-00046-00103+00171+00169- 82CBOVIX VIX OOPP 20161116 002700000126-00161+00234+00246-00211-00146+00233-00000+008063040009249+ 81CBOVIX VIX OOPC 20161116 002800000029-00025+00062-00002-00000+00048+00099-00033-00026+ 82CBOVIX VIX OOPC 20161116 002800000067+00140-00068-00048+00083+00122-00036+00000+008287010001225+ 81CBOVIX VIX OOPP 20161116 002800000024-00030+00045+00104+00096-00049-00109+00175+00172- 82CBOVIX VIX OOPP 20161116 002800000132-00170+00242+00252-00218-00154+00237-00000+008112130010114+ 81CBOVIX VIX OOPC 20161116 002900000028-00024+00059-00001-00001-00045+00094-00029-00023+ 82CBOVIX VIX OOPC 20161116 002900000062+00132-00062-00044+00077+00115-00033+00000+008390490001124+ 81CBOVIX VIX OOPP 20161116 002900000023-00028+00048+00106+00097-00052-00115+00179+00175- 82CBOVIX VIX OOPP 20161116 002900000137-00178+00248+00256-00224-00161+00240-00000+008208190011011+ 81CBOVIX VIX OOPC 20161116 003000000027-00023+00056-00000+00001-00042+00089-00026-00021+ 82CBOVIX VIX OOPC 20161116 003000000058+00125-00056-00040+00071+00108-00030+00000+008464000001026+ 81CBOVIX VIX OOPP 20161116 003000000022-00027+00051+00107+00098-00055-00120+00182+00177- 82CBOVIX VIX OOPP 20161116 003000000141-00186+00254+00260-00230-00168+00243-00000+008273200011910+ 81CBOVIX VIX OOPC 20161116 003250000024-00020+00049-00002+00003-00035+00077-00019-00016+ 82CBOVIX VIX OOPC 20161116 003250000048+00108-00043-00031+00057+00093-00024+00000+008580520000807+ 81CBOVIX VIX OOPP 20161116 003250000019-00024+00058+00108+00099-00062-00133+00189+00183- 82CBOVIX VIX OOPP 20161116 003250000152-00204+00267+00269-00244-00184+00249-00000+008363660014184+ 81CBOVIX VIX OOPC 20161116 003500000022-00018+00043-00003+00004-00030+00067-00014-00012+ 82CBOVIX VIX OOPC 20161116 003500000040+00094-00035-00026+00048+00081-00019+00000+008780770000666+ 81CBOVIX VIX OOPP 20161116 003500000016-00022+00064+00109+00100-00068-00142+00194+00186- 82CBOVIX VIX OOPP 20161116 003500000160-00218+00276+00275-00254-00196+00254-00000+008536160016536+ 81CBOVIX VIX OOPC 20161116 003750000020-00016+00037-00004+00004-00025+00058-00010-00009+ 82CBOVIX VIX OOPC 20161116 003750000033+00081-00027-00020+00039+00069-00015+00000+008841050000527+ 81CBOVIX VIX OOPP 20161116 003750000014-00019+00071+00110+00100-00073-00152+00198+00189- 82CBOVIX VIX OOPP 20161116 003750000167-00231+00283+00280-00263-00208+00258-00000+008557470018890+ 81CBOVIX VIX OOPC 20161116 004000000018-00014+00034-00004+00004-00022+00052-00008-00007+ 82CBOVIX VIX OOPC 20161116 004000000029+00073-00023-00017+00034+00061-00013+00000+009088080000460+ 81CBOVIX VIX OOPP 20161116 004000000012-00018+00074+00110+00100-00076-00158+00200+00191- 82CBOVIX VIX OOPP 20161116 004000000171-00240+00288+00283-00268-00217+00260-00000+008772660021316+ 81CBOVIX VIX OOPC 20161116 004250000016-00013+00030-00004+00004-00020+00046-00006-00006+ 82CBOVIX VIX OOPC 20161116 004250000025+00065-00019-00014+00029+00054-00011+00000+009250220000392+ 81CBOVIX VIX OOPP 20161116 004250000010-00016+00078+00110+00100-00079-00165+00202+00192- 82CBOVIX VIX OOPP 20161116 004250000175-00249+00292+00286-00273-00224+00262-00000+008894250023741+ 81CBOVIX VIX OOPC 20161116 004500000014-00011+00027-00004+00004-00017+00041-00005-00005+ 82CBOVIX VIX OOPC 20161116 004500000021+00057-00015-00012+00025+00047-00010+00000+009325740000325+ 81CBOVIX VIX OOPP 20161116 004500000008-00015+00082+00110+00100-00082-00171+00203+00194- 82CBOVIX VIX OOPP 20161116 004500000179-00257+00295+00288-00278-00232+00264-00000+008914930026167+ 81CBOVIX VIX OOPC 20161116 004750000013-00010+00023-00004+00004-00014+00035-00003-00003+ 82CBOVIX VIX OOPC 20161116 004750000018+00049-00012-00010+00021+00041-00008+00000+009365140000266+ 81CBOVIX VIX OOPP 20161116 004750000006-00013+00086+00109+00100-00085-00176+00205+00195- 82CBOVIX VIX OOPP 20161116 004750000183-00265+00299+00291-00282-00238+00265-00000+008884300028602+ 81CBOVIX VIX OOPC 20161116 005000000012-00009+00021-00004+00004-00013+00032-00003-00003+ 82CBOVIX VIX OOPC 20161116 005000000016+00045-00010-00008+00019+00037-00007+00000+009542820000238+ 81CBOVIX VIX OOPP 20161116 005000000005-00012+00088+00109+00099-00086-00180+00205+00195- 82CBOVIX VIX OOPP 20161116 005000000185-00270+00300+00292-00284-00243+00266-00000+009008420031066+ 81CBOVIX VIX OOPC 20161116 005500000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20161116 005500000012+00037-00007-00006+00014+00029-00005+00000+009757930000181+ 81CBOVIX VIX OOPP 20161116 005500000003-00010+00093+00108+00099-00089-00187+00206+00196- 82CBOVIX VIX OOPP 20161116 005500000189-00280+00303+00294-00289-00251+00268-00000+009067800035996+ 81CBOVIX VIX OOPC 20161116 006000000008-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000010+00031-00006-00005+00012+00024-00004+00000+010019410000147+ 81CBOVIX VIX OOPP 20161116 006000000001-00009+00096+00108+00098-00091-00191+00207+00197- 82CBOVIX VIX OOPP 20161116 006000000191-00286+00305+00295-00291-00256+00269-00000+009157320040948+ 81CBOVIX VIX OOPC 20161116 006500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20161116 006500000008+00025-00004-00004+00009+00020-00003+00000+010148310000113+ 81CBOVIX VIX OOPP 20161116 006500000001+00007+00099+00107+00098-00093-00196+00207+00197- 82CBOVIX VIX OOPP 20161116 006500000193-00293+00306+00297-00294-00262+00270-00000+008982040045901+ 81CBOVIX VIX OOPC 20161116 007000000006-00004+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000006+00020-00003-00002+00007+00015-00002+00000+010118070000080+ 81CBOVIX VIX OOPP 20161116 007000000003+00006+00103+00106+00097-00095-00203+00207+00197- 82CBOVIX VIX OOPP 20161116 007000000196-00302+00308+00298-00297-00269+00271-00000+008076710050853+ 81CBOVIX VIX OOPC 20161221 001000000011-00006-00110-00107-00088+00095+00210-00207-00185+ 82CBOVIX VIX OOPC 20161221 001000000195+00310-00308-00281+00294+00274-00236+00000+004585490009061+ 81CBOVIX VIX OOPP 20161221 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00001+00011-00001-00000+00032-00000+004235090000011+ 81CBOVIX VIX OOPC 20161221 001100000013-00004-00111-00105-00084+00096+00210-00206-00179+ 82CBOVIX VIX OOPC 20161221 001100000195+00310-00306-00272+00293+00274-00220+00000+004416010008085+ 81CBOVIX VIX OOPP 20161221 001100000005-00002+00002-00003+00008-00002+00001-00003+00014- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00003+00021-00002-00001+00050-00000+004234680000032+ 81CBOVIX VIX OOPC 20161221 001200000016-00002-00112-00101-00078+00097+00210-00202-00170+ 82CBOVIX VIX OOPC 20161221 001200000194+00308-00302-00259+00289+00272-00200+00000+004336970007133+ 81CBOVIX VIX OOPP 20161221 001200000008-00005+00004-00006+00015-00003+00000-00007+00023- 82CBOVIX VIX OOPP 20161221 001200000000-00002+00007+00036-00006-00002+00070-00000+004234210000076+ 81CBOVIX VIX OOPC 20161221 001300000022-00005+00114-00091-00067+00100+00208-00189-00152+ 82CBOVIX VIX OOPC 20161221 001300000190+00303-00288-00234+00277+00268-00177+00000+004840420006309+ 81CBOVIX VIX OOPP 20161221 001300000015-00012+00005-00017+00027-00006+00002+00020+00042- 82CBOVIX VIX OOPP 20161221 001300000004-00007+00022+00061-00018-00007+00093-00000+004787540000248+ 81CBOVIX VIX OOPC 20161221 001400000027-00012+00114-00080-00056+00100+00204-00174-00136+ 82CBOVIX VIX OOPC 20161221 001400000184+00296-00270-00210+00262+00261-00157+00000+005147960005564+ 81CBOVIX VIX OOPP 20161221 001400000020-00019+00006-00028+00037-00007+00005+00035+00059- 82CBOVIX VIX OOPP 20161221 001400000010-00014+00039+00085-00033-00014+00113-00000+005110500000499+ 81CBOVIX VIX OOPC 20161221 001500000032-00018+00114-00068-00046+00100+00199-00158-00120+ 82CBOVIX VIX OOPC 20161221 001500000176+00287-00251-00188+00246+00253-00139+00000+005372410004896+ 81CBOVIX VIX OOPP 20161221 001500000024-00025+00005-00040+00047-00006+00010+00051+00075- 82CBOVIX VIX OOPP 20161221 001500000018-00023+00059+00107-00050-00022+00131-00000+005342150000827+ 81CBOVIX VIX OOPC 20161221 001600000035-00023+00112-00056-00037+00098+00192-00141-00105+ 82CBOVIX VIX OOPC 20161221 001600000166+00276-00228-00167+00228+00242-00124+00000+005665440004349+ 81CBOVIX VIX OOPP 20161221 001600000028-00031+00004-00052+00056-00004+00017+00069+00090- 82CBOVIX VIX OOPP 20161221 001600000028-00035+00082+00128-00068-00032+00147-00000+005639150001275+ 81CBOVIX VIX OOPC 20161221 001700000038-00027+00109-00046-00030+00095+00185-00124-00092+ 82CBOVIX VIX OOPC 20161221 001700000156+00264-00207-00149+00211+00231-00111+00000+005904180003870+ 81CBOVIX VIX OOPP 20161221 001700000030-00035+00001-00062+00064-00001+00024+00085+00103- 82CBOVIX VIX OOPP 20161221 001700000038-00046+00104+00147-00085-00044+00160-00000+005880020001792+ 81CBOVIX VIX OOPC 20161221 001800000039-00030+00106-00037-00023+00091+00177-00110-00081+ 82CBOVIX VIX OOPC 20161221 001800000146+00252-00186-00133+00194+00220-00099+00000+006116640003455+ 81CBOVIX VIX OOPP 20161221 001800000032-00037+00002+00071+00070-00002-00032+00100+00114- 82CBOVIX VIX OOPP 20161221 001800000048-00058+00124+00163-00101-00055+00172-00000+006093610002374+ 81CBOVIX VIX OOPC 20161221 001900000040-00032+00103-00030-00018+00087+00169-00096-00071+ 82CBOVIX VIX OOPC 20161221 001900000136+00240-00168-00119+00179+00209-00089+00000+006301180003093+ 81CBOVIX VIX OOPP 20161221 001900000033-00039+00006+00079+00076-00006-00040+00113+00124- 82CBOVIX VIX OOPP 20161221 001900000058-00071+00142+00177-00117-00066+00182-00000+006278650003007+ 81CBOVIX VIX OOPC 20161221 002000000041-00033+00099-00023-00013+00083+00161-00085-00062+ 82CBOVIX VIX OOPC 20161221 002000000127+00228-00151-00106+00165+00197-00080+00000+006474650002780+ 81CBOVIX VIX OOPP 20161221 002000000033-00040+00010+00085+00080-00011-00048+00125+00132- 82CBOVIX VIX OOPP 20161221 002000000068-00083+00159+00190-00131-00078+00191-00000+006452200003691+ 81CBOVIX VIX OOPC 20161221 002100000040-00033+00095-00018-00010+00079+00154-00074-00055+ 82CBOVIX VIX OOPC 20161221 002100000118+00216-00136-00095+00152+00187-00072+00000+006645840002514+ 81CBOVIX VIX OOPP 20161221 002100000033-00041+00013+00090+00084-00015-00056+00135+00140- 82CBOVIX VIX OOPP 20161221 002100000076-00094+00175+00200-00144-00088+00198-00000+006623180004420+ 81CBOVIX VIX OOPC 20161221 002200000040-00033+00091-00013-00006+00074+00146-00065-00048+ 82CBOVIX VIX OOPC 20161221 002200000110+00205-00122-00085+00140+00176-00065+00000+006760290002260+ 81CBOVIX VIX OOPP 20161221 002200000033-00041+00017+00095+00087-00019-00063+00144+00146- 82CBOVIX VIX OOPP 20161221 002200000085-00105+00188+00210-00156-00099+00206-00000+006737180005162+ 81CBOVIX VIX OOPC 20161221 002300000040-00033+00087-00010-00004+00070+00139-00058-00043+ 82CBOVIX VIX OOPC 20161221 002300000103+00195-00110-00077+00130+00166-00060+00000+006938180002070+ 81CBOVIX VIX OOPP 20161221 002300000032-00040+00021+00099+00090-00023-00070+00152+00152- 82CBOVIX VIX OOPP 20161221 002300000092-00116+00200+00218-00166-00109+00211-00000+006914450005969+ 81CBOVIX VIX OOPC 20161221 002400000039-00032+00083-00007-00002+00066+00132-00051-00038+ 82CBOVIX VIX OOPC 20161221 002400000096+00185-00100-00070+00120+00157-00054+00000+007065930001886+ 81CBOVIX VIX OOPP 20161221 002400000031-00040+00025+00102+00092-00027-00077+00159+00157- 82CBOVIX VIX OOPP 20161221 002400000099-00126+00211+00226-00176-00118+00216-00000+007041400006780+ 81CBOVIX VIX OOPC 20161221 002500000038-00031+00080-00004-00000-00062+00125-00045-00034+ 82CBOVIX VIX OOPC 20161221 002500000089+00175-00090-00063+00111+00148-00049+00000+007139640001702+ 81CBOVIX VIX OOPP 20161221 002500000030-00039+00029+00104+00094-00031-00084+00165+00161- 82CBOVIX VIX OOPP 20161221 002500000106-00136+00221+00233-00185-00127+00222-00000+007114140007592+ 81CBOVIX VIX OOPC 20161221 002600000037-00030+00076-00002-00002-00059+00119-00039-00030+ 82CBOVIX VIX OOPC 20161221 002600000082+00165-00081-00057+00102+00139-00045+00000+007218200001543+ 81CBOVIX VIX OOPP 20161221 002600000029-00038+00033+00106+00095-00035-00091+00170+00165- 82CBOVIX VIX OOPP 20161221 002600000113-00145+00230+00239-00194-00136+00226-00000+007191580008429+ 81CBOVIX VIX OOPC 20161221 002700000036-00029+00072-00000-00003-00055+00113-00034-00026+ 82CBOVIX VIX OOPC 20161221 002700000076+00157-00073-00051+00094+00131-00041+00000+007297670001404+ 81CBOVIX VIX OOPP 20161221 002700000028-00037+00036+00108+00096-00039-00097+00175+00169- 82CBOVIX VIX OOPP 20161221 002700000119-00154+00238+00244-00202-00144+00230-00000+007269790009286+ 81CBOVIX VIX OOPC 20161221 002800000034-00028+00069-00001+00004-00051+00107-00030-00023+ 82CBOVIX VIX OOPC 20161221 002800000071+00148-00065-00046+00087+00124-00037+00000+007360380001274+ 81CBOVIX VIX OOPP 20161221 002800000027-00036+00040+00110+00097-00042-00103+00180+00172- 82CBOVIX VIX OOPP 20161221 002800000124-00163+00245+00249-00209-00151+00234-00000+007331090010153+ 81CBOVIX VIX OOPC 20161221 002900000033-00027+00065-00002+00005-00048+00101-00026-00020+ 82CBOVIX VIX OOPC 20161221 002900000066+00140-00059-00042+00080+00116-00033+00000+007403570001153+ 81CBOVIX VIX OOPP 20161221 002900000026-00034+00043+00111+00098-00046-00109+00183+00174- 82CBOVIX VIX OOPP 20161221 002900000130-00171+00252+00254-00217-00159+00237-00000+007372670011027+ 81CBOVIX VIX OOPC 20161221 003000000032-00026+00062-00003+00005-00045+00095-00023-00018+ 82CBOVIX VIX OOPC 20161221 003000000061+00132-00053-00038+00074+00110-00031+00000+007468400001053+ 81CBOVIX VIX OOPP 20161221 003000000024-00033+00047+00112+00099-00049-00114+00187+00177- 82CBOVIX VIX OOPP 20161221 003000000134-00179+00258+00258-00223-00166+00240-00000+007435810011923+ 81CBOVIX VIX OOPC 20161221 003250000029-00023+00055-00005+00006-00038+00083-00017-00013+ 82CBOVIX VIX OOPC 20161221 003250000051+00115-00041-00030+00061+00095-00025+00000+007621480000848+ 81CBOVIX VIX OOPP 20161221 003250000021-00030+00054+00113+00100-00056-00126+00193+00181- 82CBOVIX VIX OOPP 20161221 003250000144-00196+00270+00266-00235-00181+00246-00000+007584060014208+ 81CBOVIX VIX OOPC 20161221 003500000026-00021+00048-00006+00007-00033+00074-00012-00010+ 82CBOVIX VIX OOPC 20161221 003500000043+00101-00033-00024+00051+00082-00020+00000+007790440000700+ 81CBOVIX VIX OOPP 20161221 003500000019-00028+00060+00114+00100-00061-00136+00197+00185- 82CBOVIX VIX OOPP 20161221 003500000152-00210+00278+00272-00245-00193+00250-00000+007747530016550+ 81CBOVIX VIX OOPC 20161221 003750000024-00018+00043-00006+00007-00028+00064-00009-00007+ 82CBOVIX VIX OOPC 20161221 003750000036+00089-00026-00019+00042+00071-00017+00000+007891460000570+ 81CBOVIX VIX OOPP 20161221 003750000016-00025+00066+00114+00100-00066-00146+00201+00187- 82CBOVIX VIX OOPP 20161221 003750000159-00223+00285+00277-00254-00204+00254-00000+007841680018910+ 81CBOVIX VIX OOPC 20161221 004000000021-00016+00038-00006+00007-00024+00057-00006-00006+ 82CBOVIX VIX OOPC 20161221 004000000031+00078-00021-00016+00036+00062-00014+00000+008007750000473+ 81CBOVIX VIX OOPP 20161221 004000000014-00023+00071+00114+00100-00070-00153+00203+00189- 82CBOVIX VIX OOPP 20161221 004000000165-00233+00290+00280-00261-00213+00257-00000+007950250021303+ 81CBOVIX VIX OOPC 20161221 004250000019-00014+00034-00006+00007-00021+00051-00005-00004+ 82CBOVIX VIX OOPC 20161221 004250000027+00070-00017-00013+00031+00055-00012+00000+008144480000403+ 81CBOVIX VIX OOPP 20161221 004250000012-00021+00075+00114+00100-00073-00160+00205+00191- 82CBOVIX VIX OOPP 20161221 004250000169-00242+00294+00283-00266-00221+00259-00000+008078670023723+ 81CBOVIX VIX OOPC 20161221 004500000018-00013+00031-00005+00006-00019+00046-00003-00003+ 82CBOVIX VIX OOPC 20161221 004500000023+00063-00014-00011+00027+00049-00010+00000+008286180000349+ 81CBOVIX VIX OOPP 20161221 004500000010-00020+00078+00114+00100-00075-00165+00206+00192- 82CBOVIX VIX OOPP 20161221 004500000172-00249+00297+00285-00270-00227+00261-00000+008211410026159+ 81CBOVIX VIX OOPC 20161221 004750000016-00011+00028-00005+00006-00016+00041-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000020+00056-00011-00009+00023+00043-00009+00000+008392990000300+ 81CBOVIX VIX OOPP 20161221 004750000008-00018+00082+00114+00100-00078-00170+00207+00192- 82CBOVIX VIX OOPP 20161221 004750000175-00256+00300+00287-00273-00233+00262-00000+008307590028600+ 81CBOVIX VIX OOPC 20161221 005000000014-00010+00024-00005+00006-00014+00036-00002-00002+ 82CBOVIX VIX OOPC 20161221 005000000017+00050-00009-00008+00020+00038-00007+00000+008439550000251+ 81CBOVIX VIX OOPP 20161221 005000000006-00017+00085+00113+00099-00080-00174+00208+00193- 82CBOVIX VIX OOPP 20161221 005000000178-00262+00302+00288-00277-00238+00264-00000+008340290031041+ 81CBOVIX VIX OOPC 20161221 005500000011-00008+00019-00004+00005-00010+00028-00000-00001+ 82CBOVIX VIX OOPC 20161221 005500000013+00039-00006-00005+00014+00029-00005+00000+008503340000176+ 81CBOVIX VIX OOPP 20161221 005500000003-00015+00090+00112+00098-00084-00183+00209+00194- 82CBOVIX VIX OOPP 20161221 005500000183-00274+00305+00291-00283-00247+00266-00000+008368120035945+ 81CBOVIX VIX OOPC 20161221 006000000010-00006+00016-00004+00004-00009+00024-00000+00000+ 82CBOVIX VIX OOPC 20161221 006000000010+00033-00004-00004+00012+00024-00004+00000+008730300000143+ 81CBOVIX VIX OOPP 20161221 006000000002-00013+00093+00112+00098-00086-00187+00210+00194- 82CBOVIX VIX OOPP 20161221 006000000185-00280+00307+00292-00285-00252+00267-00000+008561510040892+ 81CBOVIX VIX OOPC 20161221 006500000008-00005+00013-00003+00004-00007+00020-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000008+00027-00003-00003+00009+00020-00003+00000+008839410000109+ 81CBOVIX VIX OOPP 20161221 006500000000+00012+00096+00111+00097-00088-00192+00210+00195- 82CBOVIX VIX OOPP 20161221 006500000188-00286+00308+00293-00288-00257+00268-00000+008619720045838+ 81CBOVIX VIX OOPC 20161221 007000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000006+00021-00002-00002+00006+00015-00002+00000+008806600000076+ 81CBOVIX VIX OOPP 20161221 007000000002+00010+00100+00110+00096-00090-00197+00210+00195- 82CBOVIX VIX OOPP 20161221 007000000190-00293+00309+00294-00291-00262+00269-00000+008495640050785+ 81CBOVIX VIX OOPC 20170118 001000000013-00011-00114-00112-00086+00090+00214-00213-00186+ 82CBOVIX VIX OOPC 20170118 001000000191+00315-00314-00284+00291+00276-00249+00000+003790740009965+ 81CBOVIX VIX OOPP 20170118 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170118 001000000001+00000-00002+00012-00000-00001+00025-00000+004376410000018+ 81CBOVIX VIX OOPC 20170118 001100000014-00009-00113-00110-00085+00092+00213-00211-00182+ 82CBOVIX VIX OOPC 20170118 001100000192+00313-00312-00278+00292+00275-00235+00000+003790740008996+ 81CBOVIX VIX OOPP 20170118 001100000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00004+00022-00002-00001+00039-00000+004377220000044+ 81CBOVIX VIX OOPC 20170118 001200000018-00005-00115-00106-00077+00094+00213-00206-00171+ 82CBOVIX VIX OOPC 20170118 001200000193+00312-00307-00262+00290+00274-00216+00000+004097890008051+ 81CBOVIX VIX OOPP 20170118 001200000009-00006+00005-00008+00015-00004+00001-00008+00024- 82CBOVIX VIX OOPP 20170118 001200000001+00001+00009+00035-00004-00003+00056-00000+004378120000093+ 81CBOVIX VIX OOPC 20170118 001300000023-00001-00117-00099-00069+00097+00213-00199-00159+ 82CBOVIX VIX OOPC 20170118 001300000192+00310-00299-00245+00284+00271-00196+00000+004207900007140+ 81CBOVIX VIX OOPP 20170118 001300000014-00011+00006-00013+00023-00006+00001-00015+00035- 82CBOVIX VIX OOPP 20170118 001300000000+00004+00016+00051-00010-00005+00075-00000+004379130000178+ 81CBOVIX VIX OOPC 20170118 001400000029-00007+00119-00088-00058+00100+00211-00185-00142+ 82CBOVIX VIX OOPC 20170118 001400000189+00305-00284-00221+00274+00266-00175+00000+004555330006344+ 81CBOVIX VIX OOPP 20170118 001400000019-00018+00008-00024+00034-00009+00001+00028+00051- 82CBOVIX VIX OOPP 20170118 001400000003-00009+00031+00073-00020-00010+00095-00000+004664500000377+ 81CBOVIX VIX OOPC 20170118 001500000034-00014+00120-00077-00048+00101+00208-00170-00126+ 82CBOVIX VIX OOPC 20170118 001500000184+00298-00266-00199+00260+00259-00156+00000+004747120005608+ 81CBOVIX VIX OOPP 20170118 001500000024-00025+00008-00035+00043-00010+00005+00043+00066- 82CBOVIX VIX OOPP 20170118 001500000008-00015+00049+00094-00033-00017+00113-00000+004830050000636+ 81CBOVIX VIX OOPC 20170118 001600000039-00021+00119-00064-00038+00101+00203-00152-00110+ 82CBOVIX VIX OOPC 20170118 001600000176+00289-00243-00178+00245+00250-00140+00000+005065370005012+ 81CBOVIX VIX OOPP 20170118 001600000029-00031+00008-00048+00053-00010+00010+00061+00082- 82CBOVIX VIX OOPP 20170118 001600000016-00024+00071+00115-00049-00027+00129-00000+005133100001035+ 81CBOVIX VIX OOPC 20170118 001700000042-00026+00118-00053-00030+00100+00197-00136-00097+ 82CBOVIX VIX OOPC 20170118 001700000168+00279-00222-00159+00229+00240-00125+00000+005248780004456+ 81CBOVIX VIX OOPP 20170118 001700000032-00036+00006-00059+00061-00009+00015+00077+00095- 82CBOVIX VIX OOPP 20170118 001700000024-00034+00092+00134-00064-00036+00144-00000+005308410001474+ 81CBOVIX VIX OOPC 20170118 001800000044-00030+00115-00042-00022+00097+00190-00119-00084+ 82CBOVIX VIX OOPC 20170118 001800000159+00268-00200-00142+00213+00229-00113+00000+005515370004020+ 81CBOVIX VIX OOPP 20170118 001800000034-00041+00004-00069+00069-00007+00022+00093+00107- 82CBOVIX VIX OOPP 20170118 001800000033-00045+00113+00151-00080-00047+00156-00000+005570080002033+ 81CBOVIX VIX OOPC 20170118 001900000046-00033+00113-00033-00016+00094+00183-00105-00074+ 82CBOVIX VIX OOPC 20170118 001900000149+00257-00181-00127+00198+00218-00101+00000+005663340003596+ 81CBOVIX VIX OOPP 20170118 001900000036-00043+00001-00078+00075-00004+00029+00107+00118- 82CBOVIX VIX OOPP 20170118 001900000042-00056+00132+00166-00095-00058+00168-00000+005715170002604+ 81CBOVIX VIX OOPC 20170118 002000000047-00035+00109-00026-00011+00091+00176-00092-00065+ 82CBOVIX VIX OOPC 20170118 002000000140+00245-00163-00113+00184+00207-00092+00000+005842420003249+ 81CBOVIX VIX OOPP 20170118 002000000037-00045+00002+00085+00080-00000-00037+00120+00127- 82CBOVIX VIX OOPP 20170118 002000000051-00068+00150+00179-00109-00069+00177-00000+005892600003251+ 81CBOVIX VIX OOPC 20170118 002100000047-00036+00106-00020-00007+00087+00168-00081-00057+ 82CBOVIX VIX OOPC 20170118 002100000132+00234-00147-00102+00171+00196-00084+00000+006027140002957+ 81CBOVIX VIX OOPP 20170118 002100000037-00047+00005+00091+00084-00004-00044+00131+00135- 82CBOVIX VIX OOPP 20170118 002100000060-00079+00166+00190-00122-00080+00185-00000+006076510003954+ 81CBOVIX VIX OOPC 20170118 002200000047-00037+00102-00014-00004+00083+00161-00071-00050+ 82CBOVIX VIX OOPC 20170118 002200000123+00224-00132-00092+00158+00186-00076+00000+006159920002680+ 81CBOVIX VIX OOPP 20170118 002200000037-00047+00009+00097+00087-00008-00051+00141+00142- 82CBOVIX VIX OOPP 20170118 002200000068-00089+00181+00201-00134-00090+00193-00000+006209080004673+ 81CBOVIX VIX OOPC 20170118 002300000047-00037+00098-00010-00001+00079+00154-00062-00044+ 82CBOVIX VIX OOPC 20170118 002300000115+00213-00118-00082+00146+00176-00068+00000+006224310002404+ 81CBOVIX VIX OOPP 20170118 002300000037-00047+00013+00101+00090-00012-00058+00150+00148- 82CBOVIX VIX OOPP 20170118 002300000076-00100+00194+00210-00146-00100+00201-00000+006273730005391+ 81CBOVIX VIX OOPC 20170118 002400000046-00037+00094-00006-00002-00075+00147-00054-00038+ 82CBOVIX VIX OOPC 20170118 002400000108+00203-00107-00074+00136+00166-00063+00000+006356620002198+ 81CBOVIX VIX OOPP 20170118 002400000036-00047+00017+00105+00092-00016-00065+00158+00153- 82CBOVIX VIX OOPP 20170118 002400000084-00110+00206+00218-00156-00109+00206-00000+006406650006181+ 81CBOVIX VIX OOPC 20170118 002500000045-00036+00091-00003-00004-00071+00140-00047-00034+ 82CBOVIX VIX OOPC 20170118 002500000101+00193-00096-00067+00126+00157-00057+00000+006477000002015+ 81CBOVIX VIX OOPP 20170118 002500000035-00046+00020+00108+00094-00020-00072+00164+00158- 82CBOVIX VIX OOPP 20170118 002500000090-00120+00216+00225-00166-00118+00212-00000+006527920006992+ 81CBOVIX VIX OOPC 20170118 002600000044-00035+00087-00001-00005-00067+00133-00041-00030+ 82CBOVIX VIX OOPC 20170118 002600000094+00183-00087-00061+00117+00149-00052+00000+006551300001831+ 81CBOVIX VIX OOPP 20170118 002600000034-00046+00024+00110+00096-00023-00078+00170+00162- 82CBOVIX VIX OOPP 20170118 002600000097-00129+00226+00232-00175-00127+00217-00000+006603420007803+ 81CBOVIX VIX OOPC 20170118 002700000043-00035+00083-00001+00007-00063+00127-00036-00026+ 82CBOVIX VIX OOPC 20170118 002700000088+00174-00078-00055+00109+00141-00048+00000+006640580001677+ 81CBOVIX VIX OOPP 20170118 002700000033-00045+00028+00112+00097-00027-00085+00176+00165- 82CBOVIX VIX OOPP 20170118 002700000103-00138+00234+00237-00183-00135+00221-00000+006694100008644+ 81CBOVIX VIX OOPC 20170118 002800000042-00033+00080-00003+00008-00060+00121-00031-00023+ 82CBOVIX VIX OOPC 20170118 002800000082+00166-00070-00050+00101+00133-00044+00000+006700360001527+ 81CBOVIX VIX OOPP 20170118 002800000032-00044+00031+00114+00098-00031-00091+00180+00169- 82CBOVIX VIX OOPP 20170118 002800000109-00147+00242+00243-00191-00143+00225-00000+006755570009489+ 81CBOVIX VIX OOPC 20170118 002900000040-00032+00076-00005+00009-00056+00115-00027-00020+ 82CBOVIX VIX OOPC 20170118 002900000076+00157-00063-00044+00093+00125-00040+00000+006728480001379+ 81CBOVIX VIX OOPP 20170118 002900000030-00043+00035+00116+00099-00034-00097+00185+00172- 82CBOVIX VIX OOPP 20170118 002900000115-00155+00250+00248-00199-00150+00229-00000+006785730010336+ 81CBOVIX VIX OOPC 20170118 003000000039-00031+00073-00006+00009-00053+00109-00024-00017+ 82CBOVIX VIX OOPC 20170118 003000000072+00150-00057-00041+00087+00118-00037+00000+006827380001280+ 81CBOVIX VIX OOPP 20170118 003000000029-00041+00038+00117+00100-00037-00102+00188+00174- 82CBOVIX VIX OOPP 20170118 003000000119-00163+00255+00251-00205-00157+00232-00000+006886510011232+ 81CBOVIX VIX OOPC 20170118 003250000036-00028+00065-00007+00010-00046+00097-00017-00012+ 82CBOVIX VIX OOPC 20170118 003250000060+00132-00044-00032+00072+00103-00030+00000+006973530001038+ 81CBOVIX VIX OOPP 20170118 003250000026-00039+00046+00118+00101-00044-00115+00195+00179- 82CBOVIX VIX OOPP 20170118 003250000130-00180+00268+00260-00219-00172+00239-00000+007038550013477+ 81CBOVIX VIX OOPC 20170118 003500000032-00025+00057-00008+00011-00039+00085-00011-00009+ 82CBOVIX VIX OOPC 20170118 003500000050+00115-00034-00025+00059+00089-00024+00000+007036560000825+ 81CBOVIX VIX OOPP 20170118 003500000023-00035+00053+00119+00101-00051-00126+00200+00183- 82CBOVIX VIX OOPP 20170118 003500000141-00197+00279+00267-00232-00186+00245-00000+007109340015751+ 81CBOVIX VIX OOPC 20170118 003750000029-00022+00050-00008+00010-00032+00073-00007-00006+ 82CBOVIX VIX OOPC 20170118 003750000041+00100-00025-00019+00048+00076-00019+00000+007060800000649+ 81CBOVIX VIX OOPP 20170118 003750000019-00032+00060+00120+00101-00058-00137+00205+00186- 82CBOVIX VIX OOPP 20170118 003750000149-00212+00287+00273-00243-00199+00250-00000+007143410018063+ 81CBOVIX VIX OOPC 20170118 004000000026-00019+00045-00008+00010-00028+00066-00005-00004+ 82CBOVIX VIX OOPC 20170118 004000000036+00089-00020-00016+00041+00067-00016+00000+007208470000550+ 81CBOVIX VIX OOPP 20170118 004000000017-00030+00065+00120+00101-00062-00145+00207+00188- 82CBOVIX VIX OOPP 20170118 004000000155-00222+00292+00276-00250-00208+00253-00000+007299950020451+ 81CBOVIX VIX OOPC 20170118 004250000024-00017+00040-00008+00010-00024+00058-00003-00002+ 82CBOVIX VIX OOPC 20170118 004250000030+00078-00016-00012+00035+00058-00013+00000+007282950000454+ 81CBOVIX VIX OOPP 20170118 004250000014-00028+00070+00119+00101-00066-00153+00209+00189- 82CBOVIX VIX OOPP 20170118 004250000160-00233+00296+00280-00256-00216+00256-00000+007385800022842+ 81CBOVIX VIX OOPC 20170118 004500000021-00015+00035-00007+00009-00021+00051-00002-00001+ 82CBOVIX VIX OOPC 20170118 004500000026+00069-00012-00010+00029+00051-00011+00000+007357090000378+ 81CBOVIX VIX OOPP 20170118 004500000012-00026+00075+00119+00100-00069-00159+00210+00190- 82CBOVIX VIX OOPP 20170118 004500000165-00242+00300+00282-00262-00223+00258-00000+007472530025254+ 81CBOVIX VIX OOPC 20170118 004750000019-00014+00032-00007+00009-00019+00047-00001-00001+ 82CBOVIX VIX OOPC 20170118 004750000023+00063-00010-00009+00026+00046-00010+00000+007502050000333+ 81CBOVIX VIX OOPP 20170118 004750000010-00024+00078+00118+00100-00071-00164+00211+00191- 82CBOVIX VIX OOPP 20170118 004750000167-00248+00302+00284-00265-00228+00259-00000+007628190027697+ 81CBOVIX VIX OOPC 20170118 005000000018-00012+00029-00007+00008-00017+00042-00000-00000+ 82CBOVIX VIX OOPC 20170118 005000000020+00057-00008-00007+00023+00041-00008+00000+007600220000289+ 81CBOVIX VIX OOPP 20170118 005000000008-00023+00081+00118+00099-00073-00168+00212+00191- 82CBOVIX VIX OOPP 20170118 005000000170-00254+00304+00285-00268-00233+00260-00000+007739420030140+ 81CBOVIX VIX OOPC 20170118 005500000014-00009+00023-00005+00007-00012+00033-00001+00001- 82CBOVIX VIX OOPC 20170118 005500000014+00044-00005-00005+00016+00031-00006+00000+007644280000200+ 81CBOVIX VIX OOPP 20170118 005500000005-00020+00087+00117+00098-00077-00177+00213+00192- 82CBOVIX VIX OOPP 20170118 005500000176-00266+00307+00288-00275-00243+00263-00000+007821920035025+ 81CBOVIX VIX OOPC 20170118 006000000011-00007+00017-00004+00005-00008+00025-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000010+00033-00003-00003+00011+00023-00004+00000+007594620000130+ 81CBOVIX VIX OOPP 20170118 006000000002-00018+00092+00116+00097-00081-00185+00213+00193- 82CBOVIX VIX OOPP 20170118 006000000180-00276+00310+00290-00280-00250+00265-00000+007830000039930+ 81CBOVIX VIX OOPC 20170118 006500000008-00005+00013-00003+00004-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000007+00026-00001-00002+00008+00017-00003+00000+007595120000089+ 81CBOVIX VIX OOPP 20170118 006500000000+00016+00096+00115+00096-00083-00190+00213+00193- 82CBOVIX VIX OOPP 20170118 006500000183-00283+00311+00291-00283-00256+00266-00000+007898200044864+ 81CBOVIX VIX OOPC 20170118 007000000007-00004+00010-00002+00003-00004+00015-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000005+00020-00001-00001+00005+00013-00002+00000+007595550000062+ 81CBOVIX VIX OOPP 20170118 007000000002+00015+00098+00114+00095-00085-00194+00213+00193- 82CBOVIX VIX OOPP 20170118 007000000185-00289+00312+00291-00285-00259+00267-00000+007981510049811+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000001500300003000000000076712 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000153425 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002080300003000000000249315 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000326027 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000402740 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000498630 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000652055 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000901370 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001400000 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001898630 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000870300003000000002416438 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160820160802201609201610 100010001100 17 19 C RVB 1001020000000010101A020101B C RVB 1002020000349010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201608 0000000000000000039800300003000000000071233 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000039800300003000000000167123 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000039800300003000000000243836 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201610 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000013699 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000090411 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000167123 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007000300003000000000263014 01000020161026TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VXB 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000085010101A020201B C VXB 1011020000085010101A020301B C VXB 1012020000043010101A020401B C VXB 1013020000043010101A020501B C VXB 1014020000043010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000072010201A020301B C VXB 1019020000000010201A020401B C VXB 1020020000000010201A020501B C VXB 1021020000000010201A020601B C VXB 1022020000000010301A020401B C VXB 1023020000000010301A020501B C VXB 1024020000000010301A020601B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1043020000117010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201608 0000000000075000056500300003000000000071233 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000045000300003000000000167123 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000045000300003000000000243836 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000030300300003000000000320548 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000030300300003000000000416438 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000030300300003000000000493151 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000569863 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000665753 10000020170322VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001201607201608 100010001100 31 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20160727 0000000000000000075000300003000000000013699 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000075000300003000000000032877 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000075000300003000000000052055 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000075000300003000000000090411 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000075000300003000000000109589 10000020160831VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008462253Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008462253+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006769004Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006769004+ 81CFXVA IIK FUT 201610 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000008384948Y 82CFXVA IIK FUT 201610 000000000139+00208-00208-00208+00208+00187-00187+10000+000000008384948+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009931325Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009931325+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007488405Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007488405+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007396195Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007396195+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008426382Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008426382+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008901934Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008901934+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008372988Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008372988+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009542342Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00157-00158+10000+000000009542342+ 81CFXVA IIK FUT 201812 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000008630909Y 82CFXVA IIK FUT 201812 000000000058+00087-00087-00087+00087+00078-00078+10000+000000008630909+ 81CFXVU RVB FUT 201608 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201608 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000194000+ 81CFXVU RVB FUT 201609 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201609 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000210250+ 81CFXVU RVB FUT 201610 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201610 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000220750+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000054500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201610 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVX VXB FUT 201608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201608 000000003767+05650-05650-05650+05650+05085-04610+10000+000000000153750+ 81CFXVX VXB FUT 201609 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201609 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000175250+ 81CFXVX VXB FUT 201610 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201610 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000187750+ 81CFXVX VXB FUT 201611 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201611 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000190250+ 81CFXVX VXB FUT 201612 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201612 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000190750+ 81CFXVX VXB FUT 201701 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201701 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000200250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202250+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX30 VXW FUT 20160727 000000005000+07500-07500-07500+07500+06750-03927+10000+000000000131000+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX31 VXW FUT 20160803 000000005000+07500-07500-07500+07500+06750-04257+10000+000000000142000+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX32 VXW FUT 20160810 000000005000+07500-07500-07500+07500+06750-04407+10000+000000000147000+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX34 VXW FUT 20160824 000000005000+07500-07500-07500+07500+06750-04842+10000+000000000161500+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX35 VXW FUT 20160831 000000005000+07500-07500-07500+07500+06750-04947+10000+000000000165000+