0 CFX 20160721SFC 201607211716U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000749700 T BRLBUSD$0000304813 T CADCUSD$0000764175 T CHFSUSD$0001013993 T CNYCUSD$0000149801 T COPEUSD$0000000339 T CZKKUSD$0000040782 T DKKFUSD$0000148150 T EURUUSD$0001102100 T GBPLUSD$0001320700 T HKDHUSD$0000128934 T HUFHUSD$0000003508 T JPYYUSD$0000009457 T KRWWUSD$0000000880 T MXNPUSD$0000053794 T MYRMUSD$0000247537 T NOKNUSD$0000117667 T NZDZUSD$0000700000 T PLNPUSD$0000252684 T RUBRUSD$0000015536 T SEKKUSD$0000116344 T SGDJUSD$0000737844 T THBOUSD$0000028595 T TRYTUSD$0000325457 T TWDQUSD$0000031220 T ZARZUSD$0000070255 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160820160802201609201610 100010001100 17 19 C RVX 1001020000000010101A020101B C RVX 1002020000349010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160817 0079645400000000003980300003000000480073973 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0073522200000000003980300003000000590169863 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0069327900000000003980300003000000700246575 01000020161019RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VIX 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000085010101A020201B C VIX 1011020000085010101A020301B C VIX 1012020000043010101A020401B C VIX 1013020000043010101A020501B C VIX 1014020000043010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000072010201A020301B C VIX 1019020000000010201A020401B C VIX 1020020000000010201A020501B C VIX 1021020000000010201A020601B C VIX 1022020000000010301A020401B C VIX 1023020000000010301A020501B C VIX 1024020000000010301A020601B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1043020000117010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160817 0063276300075000005650300003000000480073973 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0036303200075000004500300003000000590169863 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0028354900075000004500300003000000700246575 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20160727 0113159500075000000000300003000000440016438 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160803 0082090900075000000000300003000000450035616 01000020160803VIX M 00000000N0000000 B CBOVIX OOP 20160810 0094344900075000000000300003000000470054795 01000020160810VIX M 00000000N0000000 B CBOVIX OOP 20160817 0088780300075000005650300003000000480073973 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0080998400075000000000300003000000500093151 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160921 0079532800075000004500300003000000590169863 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0075934800075000004500300003000000700246575 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0069810700075000003030300003000000800323288 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0063682300075000003030300003000000920419178 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0059232400075000003030300003000001020495890 01000020170118VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160817 001500000001-00001-00128-00128-00121+00121+00258-00258-00233+ 82CBORVX RVX OOPC 20160817 001500000233+00389-00389-00331+00331+00355-00152+00000+007166920005079+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00006+00006+00011-00011-00008+00008+00031- 82CBORVX RVX OOPP 20160817 001500000031-00010+00010+00066-00066-00003+00206-00000+007164470000105+ 81CBORVX RVX OOPC 20160817 001600000001-00001-00123-00123-00113+00113+00250-00250-00213+ 82CBORVX RVX OOPC 20160817 001600000213+00379-00379-00295+00295+00352-00126+00000+007166010004194+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00011+00011+00019-00019-00017+00017+00052- 82CBORVX RVX OOPP 20160817 001600000052-00019+00019+00102-00102-00007+00232-00000+007164440000221+ 81CBORVX RVX OOPC 20160817 001700000001-00001-00115-00115-00102+00102+00238-00238-00188+ 82CBORVX RVX OOPC 20160817 001700000188+00365-00365-00254+00254+00346-00101+00000+007097420003374+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00018+00018+00030-00030-00029+00029+00076- 82CBORVX RVX OOPP 20160817 001700000076-00034+00034+00143-00143-00012+00257-00000+007096270000400+ 81CBORVX RVX OOPC 20160817 001800000001-00001-00104-00104-00089+00089+00218-00218-00160+ 82CBORVX RVX OOPC 20160817 001800000160+00339-00339-00212+00212+00336-00082+00000+007498940002725+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00029+00029+00043-00043-00048+00048+00104- 82CBORVX RVX OOPP 20160817 001800000104-00060+00060+00185-00185-00022+00276-00000+007498020000750+ 81CBORVX RVX OOPC 20160817 001900000000-00000-00092-00092-00075+00075+00196-00196-00134+ 82CBORVX RVX OOPC 20160817 001900000134+00310-00310-00174+00174+00323-00065+00000+007783160002175+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00041+00041+00056-00056-00070+00070+00131- 82CBORVX RVX OOPP 20160817 001900000131-00089+00089+00223-00223-00036+00293-00000+007782340001200+ 81CBORVX RVX OOPC 20160817 002000000000-00000-00080-00080-00063+00063+00173-00173-00111+ 82CBORVX RVX OOPC 20160817 002000000111+00278-00278-00143+00143+00306-00053+00000+008146720001750+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00053+00053+00068-00068-00093+00093+00154- 82CBORVX RVX OOPP 20160817 002000000154-00121+00121+00255-00255-00052+00305-00000+008145930001775+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00069-00069-00053+00053+00151-00151-00092+ 82CBORVX RVX OOPC 20160817 002100000092+00246-00246-00117+00117+00288-00042+00000+008484480001413+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00065+00065+00079-00079-00115+00115+00173- 82CBORVX RVX OOPP 20160817 002100000173-00153+00153+00281-00281-00071+00316-00000+008483670002437+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00059-00059-00045+00045+00131-00131-00076+ 82CBORVX RVX OOPC 20160817 002200000076+00216-00216-00096+00096+00268-00035+00000+008864510001159+ 81CBORVX RVX OOPP 20160817 002200000000+00000+00074+00074+00087-00087-00135+00135+00188- 82CBORVX RVX OOPP 20160817 002200000188-00182+00182+00301-00301-00090+00323-00000+008863670003183+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00050-00050-00037+00037+00113-00113-00062+ 82CBORVX RVX OOPC 20160817 002300000062+00189-00189-00078+00078+00248-00028+00000+009048620000925+ 81CBORVX RVX OOPP 20160817 002300000000+00000+00083+00083+00095-00095-00153+00153+00202- 82CBORVX RVX OOPP 20160817 002300000202-00210+00210+00319-00319-00110+00330-00000+009047700003949+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00043-00043-00031+00031+00097-00097-00052+ 82CBORVX RVX OOPC 20160817 002400000052+00164-00164-00064+00064+00229-00023+00000+009312140000756+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00091+00091+00101-00101-00169+00169+00213- 82CBORVX RVX OOPP 20160817 002400000213-00235+00235+00333-00333-00130+00335-00000+009311130004779+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00036-00036-00026+00026+00083-00083-00043+ 82CBORVX RVX OOPC 20160817 002500000043+00142-00142-00053+00053+00209-00018+00000+009530640000616+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00097+00097+00106-00106-00183+00183+00222- 82CBORVX RVX OOPP 20160817 002500000222-00256+00256+00345-00345-00149+00340-00000+009529510005639+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00030-00030-00021+00021+00070-00070-00034+ 82CBORVX RVX OOPC 20160817 002600000034+00121-00121-00041+00041+00191-00014+00000+009546040000476+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00103+00103+00111-00111-00196+00196+00231- 82CBORVX RVX OOPP 20160817 002600000231-00278+00278+00356-00356-00168+00344-00000+009544740006499+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00026-00026-00018+00018+00061-00061-00029+ 82CBORVX RVX OOPC 20160817 002700000029+00106-00106-00035+00035+00174-00012+00000+009878020000408+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00108+00108+00114-00114-00205+00205+00236- 82CBORVX RVX OOPP 20160817 002700000236-00293+00293+00362-00362-00185+00346-00000+009876570007430+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00022-00022-00015+00015+00052-00052-00024+ 82CBORVX RVX OOPC 20160817 002800000024+00092-00092-00030+00030+00158-00010+00000+010109480000342+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00111+00111+00117-00117-00214+00214+00240- 82CBORVX RVX OOPP 20160817 002800000240-00307+00307+00368-00368-00201+00348-00000+010107850008364+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00019-00019-00012+00012+00044-00044-00020+ 82CBORVX RVX OOPC 20160817 002900000020+00079-00079-00024+00024+00142-00008+00000+010213210000276+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00115+00115+00120-00120-00222+00222+00245- 82CBORVX RVX OOPP 20160817 002900000245-00320+00320+00373-00373-00216+00350-00000+010211320009298+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00016-00016-00010+00010+00038-00038-00016+ 82CBORVX RVX OOPC 20160817 003000000016+00068-00068-00020+00020+00128-00007+00000+010331510000225+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00118+00118+00122-00122-00228+00228+00248- 82CBORVX RVX OOPP 20160817 003000000248-00331+00331+00377-00377-00230+00351-00000+010329320010247+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00009-00009-00006+00006+00023-00023-00009+ 82CBORVX RVX OOPC 20160817 003250000009+00043-00043-00011+00011+00096-00004+00000+010331490000120+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00124+00124+00126-00126-00243+00243+00256- 82CBORVX RVX OOPP 20160817 003250000256-00356+00356+00386-00386-00262+00354-00000+010328060012640+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00006-00006-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20160817 003500000005+00027-00027-00006+00006+00070-00002+00000+010331470000063+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00128+00128+00129-00129-00252+00252+00260- 82CBORVX RVX OOPP 20160817 003500000260-00372+00372+00392-00392-00288+00356-00000+010325860015083+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20160817 003750000003+00016-00016-00003+00003+00050-00001+00000+010331460000033+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00130+00130+00130-00130-00258+00258+00262- 82CBORVX RVX OOPP 20160817 003750000262-00382+00382+00394-00394-00308+00357-00000+010322000017552+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20160817 004000000001+00010-00010-00002+00002+00035-00001+00000+010331460000017+ 81CBORVX RVX OOPP 20160817 004000000001+00001+00132+00132+00131-00131-00261+00261+00263- 82CBORVX RVX OOPP 20160817 004000000263-00389+00389+00396-00396-00323+00357-00000+010315140020035+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160817 004250000001+00006-00006-00001+00001+00025-00000+00000+010331440000009+ 81CBORVX RVX OOPP 20160817 004250000001+00001+00132+00132+00131-00131-00263+00263+00264- 82CBORVX RVX OOPP 20160817 004250000264-00393+00393+00396-00396-00334+00358-00000+010302750022526+ 81CBORVX RVX OOPC 20160817 004500000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160817 004500000000+00003-00003-00000+00000+00017-00000+00000+010331440000005+ 81CBORVX RVX OOPP 20160817 004500000001+00001+00133+00133+00132-00132-00264+00264+00264- 82CBORVX RVX OOPP 20160817 004500000264-00395+00395+00397-00397-00342+00358-00000+010280140025021+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 004750000000+00002-00002-00000+00000+00012-00000+00000+010331440000002+ 81CBORVX RVX OOPP 20160817 004750000001+00001+00133+00133+00132-00132-00265+00265+00264- 82CBORVX RVX OOPP 20160817 004750000264-00397+00397+00397-00397-00347+00358-00000+010237860027517+ 81CBORVX RVX OOPC 20160817 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 005000000000+00001-00001-00000+00000+00008-00000+00000+010331480000001+ 81CBORVX RVX OOPP 20160817 005000000001+00001+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160817 005000000265-00398+00398+00397-00397-00351+00358-00000+010155540030015+ 81CBORVX RVX OOPC 20160817 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00000-00000-00000+00000+00004-00000+00000+010331480000000+ 81CBORVX RVX OOPP 20160817 005500000001+00001+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160817 005500000265-00399+00399+00397-00397-00356+00358-00000+009427320035013+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00000-00000-00000+00000+00002-00000+00000+010331110000000+ 81CBORVX RVX OOPP 20160817 006000000001+00001+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160817 006000000265-00399+00399+00397-00397-00358+00358-00000+009427320040011+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00001-00000+00000+011014140000000+ 81CBORVX RVX OOPP 20160817 006500000001+00001+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160817 006500000265-00399+00399+00397-00397-00358+00358-00000+009427320045009+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00001-00000+00000+011644580000000+ 81CBORVX RVX OOPP 20160817 007000000001+00001+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160817 007000000265-00399+00399+00397-00397-00358+00358-00000+009427320050007+ 81CBORVX RVX OOPC 20160921 001500000002-00002-00130-00130-00122+00122+00260-00260-00240+ 82CBORVX RVX OOPC 20160921 001500000240+00391-00391-00349+00349+00355-00193+00000+005592970006456+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00009-00009-00008+00008+00023- 82CBORVX RVX OOPP 20160921 001500000023-00009+00009+00047-00047-00003+00165-00000+005594920000112+ 81CBORVX RVX OOPC 20160921 001600000002-00002-00126-00126-00116+00116+00253-00253-00226+ 82CBORVX RVX OOPC 20160921 001600000226+00383-00383-00324+00324+00352-00166+00000+005593680005559+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00009+00009+00014-00014-00014+00014+00037- 82CBORVX RVX OOPP 20160921 001600000037-00017+00017+00072-00072-00006+00191-00000+005594930000214+ 81CBORVX RVX OOPC 20160921 001700000002-00002-00120-00120-00109+00109+00244-00244-00208+ 82CBORVX RVX OOPC 20160921 001700000208+00371-00371-00294+00294+00348-00141+00000+005594060004718+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00015+00015+00022-00022-00024+00024+00055- 82CBORVX RVX OOPP 20160921 001700000055-00029+00029+00102-00102-00011+00216-00000+005594940000373+ 81CBORVX RVX OOPC 20160921 001800000002-00002-00111-00111-00098+00098+00228-00228-00186+ 82CBORVX RVX OOPC 20160921 001800000186+00350-00350-00260+00260+00338-00121+00000+005999840004047+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00024+00024+00032-00032-00039+00039+00077- 82CBORVX RVX OOPP 20160921 001800000077-00050+00050+00136-00136-00021+00236-00000+006000490000701+ 81CBORVX RVX OOPC 20160921 001900000002-00002-00102-00102-00088+00088+00211-00211-00165+ 82CBORVX RVX OOPC 20160921 001900000165+00326-00326-00228+00228+00326-00104+00000+006341230003473+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00033+00033+00042-00042-00057+00057+00098- 82CBORVX RVX OOPP 20160921 001900000098-00074+00074+00168-00168-00033+00253-00000+006341770001126+ 81CBORVX RVX OOPC 20160921 002000000001-00001-00092-00092-00079+00079+00192-00192-00147+ 82CBORVX RVX OOPC 20160921 002000000147+00300-00300-00201+00201+00311-00092+00000+006865120003059+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00043+00043+00052-00052-00075+00075+00117- 82CBORVX RVX OOPP 20160921 002000000117-00100+00100+00195-00195-00048+00266-00000+006865590001711+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00084-00084-00070+00070+00176-00176-00130+ 82CBORVX RVX OOPC 20160921 002100000130+00276-00276-00178+00178+00295-00080+00000+007160880002660+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00051+00051+00060-00060-00092+00092+00133- 82CBORVX RVX OOPP 20160921 002100000133-00124+00124+00218-00218-00063+00278-00000+007161320002311+ 81CBORVX RVX OOPC 20160921 002200000001-00001-00076-00076-00063+00063+00160-00160-00116+ 82CBORVX RVX OOPC 20160921 002200000116+00253-00253-00158+00158+00279-00071+00000+007543110002363+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00059+00059+00067-00067-00107+00107+00147- 82CBORVX RVX OOPP 20160921 002200000147-00147+00147+00238-00238-00080+00287-00000+007543530003012+ 81CBORVX RVX OOPC 20160921 002300000001-00001-00069-00069-00056+00056+00146-00146-00103+ 82CBORVX RVX OOPC 20160921 002300000103+00232-00232-00140+00140+00263-00062+00000+007757150002065+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00066+00066+00074-00074-00122+00122+00160- 82CBORVX RVX OOPP 20160921 002300000160-00168+00168+00256-00256-00095+00296-00000+007757560003713+ 81CBORVX RVX OOPC 20160921 002400000001-00001-00062-00062-00050+00050+00133-00133-00092+ 82CBORVX RVX OOPC 20160921 002400000092+00212-00212-00124+00124+00248-00054+00000+007928950001801+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00073+00073+00080-00080-00135+00135+00171- 82CBORVX RVX OOPP 20160921 002400000171-00188+00188+00272-00272-00111+00304-00000+007929360004449+ 81CBORVX RVX OOPC 20160921 002500000001-00001-00056-00056-00045+00045+00121-00121-00082+ 82CBORVX RVX OOPC 20160921 002500000082+00194-00194-00110+00110+00233-00048+00000+008167320001601+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00079+00079+00085-00085-00147+00147+00181- 82CBORVX RVX OOPP 20160921 002500000181-00206+00206+00285-00285-00126+00310-00000+008167720005248+ 81CBORVX RVX OOPC 20160921 002600000001-00001-00051-00051-00040+00040+00110-00110-00073+ 82CBORVX RVX OOPC 20160921 002600000073+00177-00177-00098+00098+00218-00042+00000+008302580001402+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00084+00084+00090-00090-00158+00158+00190- 82CBORVX RVX OOPP 20160921 002600000190-00223+00223+00298-00298-00140+00316-00000+008302980006047+ 81CBORVX RVX OOPC 20160921 002700000001-00001-00046-00046-00036+00036+00100-00100-00065+ 82CBORVX RVX OOPC 20160921 002700000065+00161-00161-00087+00087+00204-00037+00000+008440680001233+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00089+00089+00094-00094-00168+00168+00198- 82CBORVX RVX OOPP 20160921 002700000198-00239+00239+00309-00309-00154+00321-00000+008441090006878+ 81CBORVX RVX OOPC 20160921 002800000001-00001-00042-00042-00033+00033+00091-00091-00059+ 82CBORVX RVX OOPC 20160921 002800000059+00148-00148-00078+00078+00191-00033+00000+008619900001102+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00093+00093+00098-00098-00177+00177+00205- 82CBORVX RVX OOPP 20160921 002800000205-00252+00252+00318-00318-00168+00325-00000+008620310007746+ 81CBORVX RVX OOPC 20160921 002900000001-00001-00038-00038-00030+00030+00083-00083-00053+ 82CBORVX RVX OOPC 20160921 002900000053+00136-00136-00071+00071+00179-00030+00000+008825090000999+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00097+00097+00101-00101-00184+00184+00210- 82CBORVX RVX OOPP 20160921 002900000210-00264+00264+00325-00325-00180+00328-00000+008825510008641+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00035-00035-00027+00027+00076-00076-00048+ 82CBORVX RVX OOPC 20160921 003000000048+00125-00125-00064+00064+00168-00027+00000+008970330000895+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00100+00100+00104-00104-00191+00191+00215- 82CBORVX RVX OOPP 20160921 003000000215-00275+00275+00332-00332-00191+00331-00000+008970760009537+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00027-00027-00021+00021+00060-00060-00037+ 82CBORVX RVX OOPC 20160921 003250000037+00100-00100-00049+00049+00141-00020+00000+009232410000673+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00107+00107+00110-00110-00207+00207+00226- 82CBORVX RVX OOPP 20160921 003250000226-00300+00300+00347-00347-00218+00337-00000+009232850011812+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00022-00022-00017+00017+00049-00049-00029+ 82CBORVX RVX OOPC 20160921 003500000029+00081-00081-00038+00038+00120-00016+00000+009516230000523+ 81CBORVX RVX OOPP 20160921 003500000002+00002+00113+00113+00114-00114-00219+00219+00234- 82CBORVX RVX OOPP 20160921 003500000234-00319+00319+00358-00358-00239+00342-00000+009516700014160+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00017-00017-00012+00012+00038-00038-00022+ 82CBORVX RVX OOPC 20160921 003750000022+00063-00063-00028+00028+00099-00011+00000+009539690000374+ 81CBORVX RVX OOPP 20160921 003750000002+00002+00118+00118+00118-00118-00230+00230+00242- 82CBORVX RVX OOPP 20160921 003750000242-00337+00337+00368-00368-00260+00346-00000+009540200016508+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00014-00014-00010+00010+00031-00031-00017+ 82CBORVX RVX OOPC 20160921 004000000017+00052-00052-00022+00022+00084-00009+00000+009776490000297+ 81CBORVX RVX OOPP 20160921 004000000002+00002+00121+00121+00121-00121-00237+00237+00246- 82CBORVX RVX OOPP 20160921 004000000246-00348+00348+00374-00374-00275+00349-00000+009777010018929+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00011-00011-00008+00008+00026-00026-00014+ 82CBORVX RVX OOPC 20160921 004250000014+00044-00044-00019+00019+00072-00007+00000+010056480000247+ 81CBORVX RVX OOPP 20160921 004250000002+00002+00123+00123+00122-00122-00242+00242+00249- 82CBORVX RVX OOPP 20160921 004250000249-00356+00356+00377-00377-00287+00350-00000+010056990021376+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20160921 004500000011+00034-00034-00014+00014+00060-00005+00000+010056490000181+ 81CBORVX RVX OOPP 20160921 004500000002+00002+00126+00126+00124-00124-00247+00247+00252- 82CBORVX RVX OOPP 20160921 004500000252-00366+00366+00382-00382-00299+00352-00000+010057010023807+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20160921 004750000008+00027-00027-00010+00010+00049-00004+00000+010056490000133+ 81CBORVX RVX OOPP 20160921 004750000002+00002+00128+00128+00126-00126-00252+00252+00255- 82CBORVX RVX OOPP 20160921 004750000255-00373+00373+00386-00386-00310+00354-00000+010057010026257+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20160921 005000000006+00021-00021-00008+00008+00040-00003+00000+010056500000098+ 81CBORVX RVX OOPP 20160921 005000000002+00002+00130+00130+00127-00127-00255+00255+00257- 82CBORVX RVX OOPP 20160921 005000000257-00379+00379+00388-00388-00318+00355-00000+010056980028719+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160921 005500000003+00013-00013-00004+00004+00027-00002+00000+010056510000054+ 81CBORVX RVX OOPP 20160921 005500000002+00002+00132+00132+00128-00128-00260+00260+00260- 82CBORVX RVX OOPP 20160921 005500000260-00387+00387+00392-00392-00332+00356-00000+010056760033670+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 006000000002+00008-00008-00002+00002+00018-00001+00000+010056510000030+ 81CBORVX RVX OOPP 20160921 006000000002+00002+00133+00133+00129-00129-00263+00263+00261- 82CBORVX RVX OOPP 20160921 006000000261-00392+00392+00393-00393-00340+00357-00000+010056110038641+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 006500000001+00005-00005-00001+00001+00012-00001+00000+010056510000017+ 81CBORVX RVX OOPP 20160921 006500000002+00002+00134+00134+00130-00130-00265+00265+00262- 82CBORVX RVX OOPP 20160921 006500000262-00395+00395+00394-00394-00346+00357-00000+010054600043623+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 007000000001+00003-00003-00001+00001+00008-00000+00000+010056520000010+ 81CBORVX RVX OOPP 20160921 007000000002+00002+00134+00134+00130-00130-00266+00266+00263- 82CBORVX RVX OOPP 20160921 007000000263-00397+00397+00395-00395-00351+00357-00000+010051480048611+ 81CBORVX RVX OOPC 20161019 001500000004-00004-00132-00132-00121+00121+00262-00262-00242+ 82CBORVX RVX OOPC 20161019 001500000242+00393-00393-00356+00356+00356-00221+00000+005116980007476+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00004+00004+00007-00007-00007+00007+00018- 82CBORVX RVX OOPP 20161019 001500000018-00008+00008+00037-00037-00003+00136-00000+004995010000102+ 81CBORVX RVX OOPC 20161019 001600000004-00004-00129-00129-00117+00117+00256-00256-00231+ 82CBORVX RVX OOPC 20161019 001600000231+00386-00386-00337+00337+00353-00195+00000+005076020006566+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00008+00008+00011-00011-00012+00012+00029- 82CBORVX RVX OOPP 20161019 001600000029-00015+00015+00056-00056-00006+00162-00000+004994410000190+ 81CBORVX RVX OOPC 20161019 001700000003-00003-00124-00124-00111+00111+00249-00249-00218+ 82CBORVX RVX OOPC 20161019 001700000218+00377-00377-00314+00314+00349-00170+00000+005052750005703+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00012+00012+00017-00017-00020+00020+00043- 82CBORVX RVX OOPP 20161019 001700000043-00025+00025+00080-00080-00010+00187-00000+004993720000325+ 81CBORVX RVX OOPC 20161019 001800000003-00003-00117-00117-00103+00103+00236-00236-00199+ 82CBORVX RVX OOPC 20161019 001800000199+00359-00359-00284+00284+00341-00149+00000+005399800004997+ 81CBORVX RVX OOPP 20161019 001800000001+00001+00020+00020+00026-00026-00033+00033+00062- 82CBORVX RVX OOPP 20161019 001800000062-00042+00042+00110-00110-00018+00208-00000+005356190000617+ 81CBORVX RVX OOPC 20161019 001900000003-00003-00108-00108-00094+00094+00220-00220-00181+ 82CBORVX RVX OOPC 20161019 001900000181+00338-00338-00255+00255+00330-00131+00000+005766650004405+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00028+00028+00035-00035-00049+00049+00081- 82CBORVX RVX OOPP 20161019 001900000081-00064+00064+00139-00139-00029+00226-00000+005730730001024+ 81CBORVX RVX OOPC 20161019 002000000003-00003-00100-00100-00086+00086+00205-00205-00163+ 82CBORVX RVX OOPC 20161019 002000000163+00315-00315-00230+00230+00316-00117+00000+006147720003921+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00037+00037+00043-00043-00064+00064+00098- 82CBORVX RVX OOPP 20161019 002000000098-00086+00086+00165-00165-00043+00241-00000+006115890001538+ 81CBORVX RVX OOPC 20161019 002100000002-00002-00092-00092-00078+00078+00189-00189-00148+ 82CBORVX RVX OOPC 20161019 002100000148+00294-00294-00207+00207+00302-00104+00000+006484530003509+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00045+00045+00051-00051-00080+00080+00113- 82CBORVX RVX OOPP 20161019 002100000113-00108+00108+00187-00187-00057+00253-00000+006454910002124+ 81CBORVX RVX OOPC 20161019 002200000002-00002-00085-00085-00071+00071+00175-00175-00135+ 82CBORVX RVX OOPC 20161019 002200000135+00273-00273-00188+00188+00288-00095+00000+006839590003178+ 81CBORVX RVX OOPP 20161019 002200000002+00002+00052+00052+00058-00058-00094+00094+00127- 82CBORVX RVX OOPP 20161019 002200000127-00129+00129+00206-00206-00072+00263-00000+006811150002791+ 81CBORVX RVX OOPC 20161019 002300000002-00002-00078-00078-00065+00065+00162-00162-00123+ 82CBORVX RVX OOPC 20161019 002300000123+00254-00254-00171+00171+00273-00085+00000+007054150002847+ 81CBORVX RVX OOPP 20161019 002300000002+00002+00058+00058+00064-00064-00107+00107+00139- 82CBORVX RVX OOPP 20161019 002300000139-00148+00148+00224-00224-00086+00273-00000+007026260003458+ 81CBORVX RVX OOPC 20161019 002400000002-00002-00072-00072-00059+00059+00150-00150-00112+ 82CBORVX RVX OOPC 20161019 002400000112+00236-00236-00155+00155+00260-00076+00000+007256750002560+ 81CBORVX RVX OOPP 20161019 002400000002+00002+00065+00065+00069-00069-00119+00119+00150- 82CBORVX RVX OOPP 20161019 002400000150-00166+00166+00240-00240-00100+00281-00000+007229000004170+ 81CBORVX RVX OOPC 20161019 002500000002-00002-00067-00067-00055+00055+00139-00139-00102+ 82CBORVX RVX OOPC 20161019 002500000102+00219-00219-00142+00142+00246-00069+00000+007488750002330+ 81CBORVX RVX OOPP 20161019 002500000002+00002+00070+00070+00074-00074-00130+00130+00159- 82CBORVX RVX OOPP 20161019 002500000159-00183+00183+00253-00253-00113+00288-00000+007460850004938+ 81CBORVX RVX OOPC 20161019 002600000002-00002-00061-00061-00050+00050+00129-00129-00093+ 82CBORVX RVX OOPC 20161019 002600000093+00204-00204-00129+00129+00233-00062+00000+007637960002099+ 81CBORVX RVX OOPP 20161019 002600000002+00002+00075+00075+00079-00079-00140+00140+00168- 82CBORVX RVX OOPP 20161019 002600000168-00198+00198+00266-00266-00126+00295-00000+007609640005706+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00057-00057-00046+00046+00120-00120-00086+ 82CBORVX RVX OOPC 20161019 002700000086+00190-00190-00118+00118+00220-00057+00000+007817710001913+ 81CBORVX RVX OOPP 20161019 002700000002+00002+00080+00080+00083-00083-00150+00150+00176- 82CBORVX RVX OOPP 20161019 002700000176-00212+00212+00277-00277-00139+00300-00000+007788820006518+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00053-00053-00042+00042+00111-00111-00079+ 82CBORVX RVX OOPC 20161019 002800000079+00177-00177-00108+00108+00209-00052+00000+007985950001749+ 81CBORVX RVX OOPP 20161019 002800000002+00002+00084+00084+00086-00086-00158+00158+00183- 82CBORVX RVX OOPP 20161019 002800000183-00225+00225+00286-00286-00151+00305-00000+007956320007352+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00049-00049-00039+00039+00103-00103-00073+ 82CBORVX RVX OOPC 20161019 002900000073+00165-00165-00100+00100+00197-00048+00000+008135810001600+ 81CBORVX RVX OOPP 20161019 002900000003+00003+00088+00088+00090-00090-00166+00166+00189- 82CBORVX RVX OOPP 20161019 002900000189-00238+00238+00295-00295-00162+00310-00000+008105310008201+ 81CBORVX RVX OOPC 20161019 003000000001-00001-00045-00045-00036+00036+00096-00096-00067+ 82CBORVX RVX OOPC 20161019 003000000067+00154-00154-00092+00092+00187-00044+00000+008280710001468+ 81CBORVX RVX OOPP 20161019 003000000003+00003+00091+00091+00093-00093-00173+00173+00195- 82CBORVX RVX OOPP 20161019 003000000195-00249+00249+00303-00303-00173+00314-00000+008249220009068+ 81CBORVX RVX OOPC 20161019 003250000001-00001-00038-00038-00030+00030+00081-00081-00056+ 82CBORVX RVX OOPC 20161019 003250000056+00130-00130-00076+00076+00163-00036+00000+008620390001201+ 81CBORVX RVX OOPP 20161019 003250000003+00003+00099+00099+00099-00099-00188+00188+00206- 82CBORVX RVX OOPP 20161019 003250000206-00272+00272+00319-00319-00196+00322-00000+008586040011296+ 81CBORVX RVX OOPC 20161019 003500000001-00001-00032-00032-00025+00025+00068-00068-00046+ 82CBORVX RVX OOPC 20161019 003500000046+00110-00110-00062+00062+00142-00029+00000+008849070000973+ 81CBORVX RVX OOPP 20161019 003500000003+00003+00105+00105+00104-00104-00201+00201+00216- 82CBORVX RVX OOPP 20161019 003500000216-00292+00292+00333-00333-00218+00328-00000+008811040013564+ 81CBORVX RVX OOPC 20161019 003750000001-00001-00026-00026-00020+00020+00057-00057-00037+ 82CBORVX RVX OOPC 20161019 003750000037+00092-00092-00050+00050+00123-00023+00000+008974360000773+ 81CBORVX RVX OOPP 20161019 003750000003+00003+00110+00110+00109-00109-00213+00213+00225- 82CBORVX RVX OOPP 20161019 003750000225-00310+00310+00344-00344-00237+00334-00000+008931530015860+ 81CBORVX RVX OOPC 20161019 004000000001-00001-00022-00022-00017+00017+00048-00048-00031+ 82CBORVX RVX OOPC 20161019 004000000031+00078-00078-00041+00041+00107-00019+00000+009105560000624+ 81CBORVX RVX OOPP 20161019 004000000003+00003+00115+00115+00112-00112-00222+00222+00231- 82CBORVX RVX OOPP 20161019 004000000231-00325+00325+00354-00354-00253+00339-00000+009057150018206+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00019-00019-00014+00014+00041-00041-00026+ 82CBORVX RVX OOPC 20161019 004250000026+00067-00067-00035+00035+00094-00016+00000+009302460000524+ 81CBORVX RVX OOPP 20161019 004250000003+00003+00118+00118+00115-00115-00229+00229+00236- 82CBORVX RVX OOPP 20161019 004250000236-00336+00336+00360-00360-00266+00342-00000+009248440020602+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00016-00016-00012+00012+00034-00034-00021+ 82CBORVX RVX OOPC 20161019 004500000021+00056-00056-00029+00029+00082-00013+00000+009387050000425+ 81CBORVX RVX OOPP 20161019 004500000003+00003+00121+00121+00117-00117-00235+00235+00241- 82CBORVX RVX OOPP 20161019 004500000241-00346+00346+00366-00366-00278+00345-00000+009325440022999+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20161019 004750000018+00048-00048-00024+00024+00071-00010+00000+009467040000347+ 81CBORVX RVX OOPP 20161019 004750000004+00004+00124+00124+00119-00119-00241+00241+00244- 82CBORVX RVX OOPP 20161019 004750000244-00355+00355+00371-00371-00289+00347-00000+009396670025417+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20161019 005000000014+00040-00040-00019+00019+00061-00008+00000+009482690000276+ 81CBORVX RVX OOPP 20161019 005000000004+00004+00126+00126+00121-00121-00246+00246+00248- 82CBORVX RVX OOPP 20161019 005000000248-00363+00363+00376-00376-00299+00349-00000+009400760027842+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20161019 005500000009+00028-00028-00012+00012+00045-00005+00000+009482210000174+ 81CBORVX RVX OOPP 20161019 005500000004+00004+00130+00130+00124-00124-00254+00254+00253- 82CBORVX RVX OOPP 20161019 005500000253-00376+00376+00383-00383-00316+00352-00000+009368780032730+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20161019 006000000006+00019-00019-00008+00008+00033-00003+00000+009481830000111+ 81CBORVX RVX OOPP 20161019 006000000004+00004+00132+00132+00126-00126-00259+00259+00256- 82CBORVX RVX OOPP 20161019 006000000256-00384+00384+00387-00387-00328+00354-00000+009322580037658+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20161019 006500000004+00013-00013-00005+00005+00024-00002+00000+009481520000071+ 81CBORVX RVX OOPP 20161019 006500000004+00004+00134+00134+00127-00127-00262+00262+00258- 82CBORVX RVX OOPP 20161019 006500000258-00390+00390+00390-00390-00337+00355-00000+009254880042610+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161019 007000000003+00009-00009-00004+00004+00018-00001+00000+009481270000046+ 81CBORVX RVX OOPP 20161019 007000000004+00004+00135+00135+00128-00128-00265+00265+00259- 82CBORVX RVX OOPP 20161019 007000000259-00394+00394+00391-00391-00344+00356-00000+009153040047577+ 81CBOBVZ VIX OOPC 20160817 001000000036+00030+00025+00019+00049+00046+00017+00011+00064+ 82CBOBVZ VIX OOPC 20160817 001000000064+00012+00006+00079+00082+00001-00029+00670+006327620000960+ 81CBOBVZ VIX OOPP 20160817 001000000037-00031-00027-00019-00050-00047-00019-00012-00065- 82CBOBVZ VIX OOPP 20160817 001000000065-00013-00006-00080-00083-00000+00029-00670-006327620000030+ 81CBOBVZ VIX OOPC 20160817 001100000043+00037+00033+00024+00056+00054+00024+00014+00069+ 82CBOBVZ VIX OOPC 20160817 001100000072+00017+00007+00082+00086+00001-00028+01237+006327620000950+ 81CBOBVZ VIX OOPP 20160817 001100000044-00037-00033-00024-00057-00054-00025-00014-00070- 82CBOBVZ VIX OOPP 20160817 001100000072-00018-00008-00082-00087-00001+00029-01237-006327620000045+ 81CBOBVZ VIX OOPC 20160817 001200000048+00040+00038+00023+00059+00059+00030+00011+00070+ 82CBOBVZ VIX OOPC 20160817 001200000077+00023+00003+00080+00087+00002-00027+01849+006327620000910+ 81CBOBVZ VIX OOPP 20160817 001200000048-00040-00038-00023-00059-00059-00030-00011-00070- 82CBOBVZ VIX OOPP 20160817 001200000077-00023-00003-00080-00087-00002+00027-01849-006327620000090+ 81CBOBVZ VIX OOPC 20160817 001300000067+00076+00067+00024-00068+00076+00066+00024-00069+ 82CBOBVZ VIX OOPC 20160817 001300000076+00065+00024-00070+00076+00006-00023+01949+006327620000760+ 81CBOBVZ VIX OOPP 20160817 001300000066-00075-00066-00025+00067-00075-00065-00025+00068- 82CBOBVZ VIX OOPP 20160817 001300000075-00064-00025+00069-00075-00006+00022-01949-006327620000250+ 81CBOBVZ VIX OOPC 20160817 001400000050+00058+00050+00041-00051+00058+00049+00041-00052+ 82CBOBVZ VIX OOPC 20160817 001400000058+00048+00041-00053+00058+00010-00018+01487+006327620000585+ 81CBOBVZ VIX OOPP 20160817 001400000050-00058-00049-00041+00051-00058-00049-00041+00052- 82CBOBVZ VIX OOPP 20160817 001400000058-00048-00041+00053-00058-00010+00018-01487-006327620000415+ 81CBOBVZ VIX OOPC 20160817 001500000036+00043+00035+00043+00037+00043+00034+00056-00037+ 82CBOBVZ VIX OOPC 20160817 001500000043+00034+00056-00038+00043+00014-00013+00956+006327620000435+ 81CBOBVZ VIX OOPP 20160817 001500000036-00043-00035-00043-00036-00043-00034-00056+00037- 82CBOBVZ VIX OOPP 20160817 001500000043-00034-00056+00038-00043-00014+00013-00956-006327620000565+ 81CBOBVZ VIX OOPC 20160817 001600000026+00033+00025+00033+00026+00033+00024+00067-00027+ 82CBOBVZ VIX OOPC 20160817 001600000033+00023+00067-00028+00033+00016-00010+00591+006327620000330+ 81CBOBVZ VIX OOPP 20160817 001600000025-00032-00024-00032-00026-00032-00024-00067+00027- 82CBOBVZ VIX OOPP 20160817 001600000032-00023-00067+00028-00032-00017+00010-00591-006327620000675+ 81CBOBVZ VIX OOPC 20160817 001700000017+00024+00016+00024+00018+00024+00015+00024+00018+ 82CBOBVZ VIX OOPC 20160817 001700000024+00015+00076-00019+00024+00018-00007+00363+006327620000240+ 81CBOBVZ VIX OOPP 20160817 001700000017-00024-00016-00024-00018-00024-00015-00024-00018- 82CBOBVZ VIX OOPP 20160817 001700000024-00015-00076+00019-00024-00018+00007-00363-006327620000760+ 81CBOBVZ VIX OOPC 20160817 001800000003+00003+00005-00005-00010+00011+00015-00015-00015+ 82CBOBVZ VIX OOPC 20160817 001800000015+00024-00024-00018+00018+00019-00006+00217+006327620000190+ 81CBOBVZ VIX OOPP 20160817 001800000003-00003-00006+00005+00010-00011-00015+00015+00015- 82CBOBVZ VIX OOPP 20160817 001800000015-00024+00024+00018-00018-00019+00006-00217-006327620000810+ 81CBOBVZ VIX OOPC 20160817 001900000003+00003+00005-00005-00009+00009+00013-00013-00013+ 82CBOBVZ VIX OOPC 20160817 001900000013+00022-00022-00015+00015+00019-00005+00124+006327620000160+ 81CBOBVZ VIX OOPP 20160817 001900000002-00002-00006+00006+00008-00008-00014+00014+00012- 82CBOBVZ VIX OOPP 20160817 001900000012-00023+00023+00014-00014-00019+00004-00124-006327620000850+ 81CBOBVZ VIX OOPC 20160817 002000000001+00001+00006-00005-00006+00007+00014-00013-00010+ 82CBOBVZ VIX OOPC 20160817 002000000010+00022-00022-00011+00011+00019-00004+00068+006327620000120+ 81CBOBVZ VIX OOPP 20160817 002000000001-00001-00006+00006+00006-00007-00014+00014+00010- 82CBOBVZ VIX OOPP 20160817 002000000010-00022+00022+00011-00011-00019+00004-00068-006327620000880+ 81CBOBVZ VIX OOPC 20160817 002100000001+00001+00005-00005-00006+00006+00012-00012-00008+ 82CBOBVZ VIX OOPC 20160817 002100000008+00020-00020-00010+00010+00018-00003+00036+006327620000100+ 81CBOBVZ VIX OOPP 20160817 002100000001-00001-00005+00005+00006-00006-00012+00012+00008- 82CBOBVZ VIX OOPP 20160817 002100000008-00020+00020+00010-00010-00018+00003-00036-006327620000900+ 81CBOBVZ VIX OOPC 20160817 002200000001+00001+00005-00004-00004+00005+00011-00011-00007+ 82CBOBVZ VIX OOPC 20160817 002200000007+00018-00018-00008+00008+00018-00002+00019+006327620000080+ 81CBOBVZ VIX OOPP 20160817 002200000001-00001-00005+00005+00004-00004-00011+00011+00007- 82CBOBVZ VIX OOPP 20160817 002200000007-00019+00018+00008-00008-00018+00002-00019-006327620000920+ 81CBOBVZ VIX OOPC 20160817 002300000001+00002+00003-00003-00005+00005+00009-00009-00006+ 82CBOBVZ VIX OOPC 20160817 002300000007+00016-00016-00007+00007+00017-00002+00009+006327620000075+ 81CBOBVZ VIX OOPP 20160817 002300000001-00001-00004+00004+00004-00004-00010+00009+00006- 82CBOBVZ VIX OOPP 20160817 002300000006-00016+00016+00007-00007-00017+00002-00009-006327620000930+ 81CBOBVZ VIX OOPC 20160817 002400000003-00003-00007-00007-00000-00000-00012-00012-00001+ 82CBOBVZ VIX OOPC 20160817 002400000001+00019-00019-00002+00002+00018-00001+00004+006327620000019+ 81CBOBVZ VIX OOPP 20160817 002400000000+00000-00004+00004+00003-00003-00009+00009+00004- 82CBOBVZ VIX OOPP 20160817 002400000004-00016+00015+00005-00005-00017+00001-00004-006327620000950+ 81CBOBVZ VIX OOPC 20160817 002500000003-00003-00006-00006-00000-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20160817 002500000001+00017-00016-00001+00001+00017-00000+00002+006327620000014+ 81CBOBVZ VIX OOPP 20160817 002500000001-00001-00003+00003+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20160817 002500000004-00013+00013+00005-00005-00016+00001-00002-006327620000950+ 81CBOBVZ VIX OOPC 20160817 002600000002-00002-00005-00005-00000-00000-00010-00009-00001+ 82CBOBVZ VIX OOPC 20160817 002600000001+00015-00015-00001+00001+00016-00000+00001+006327620000011+ 81CBOBVZ VIX OOPP 20160817 002600000002-00002-00002+00001+00003-00004-00006+00006+00004- 82CBOBVZ VIX OOPP 20160817 002600000004-00011+00011+00005-00005-00014+00001-00001-006327620000950+ 81CBOBVZ VIX OOPC 20160817 002700000002-00002-00005-00005-00000-00000-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160817 002700000000+00013-00013-00001+00001+00015-00000+00000+006327620000009+ 81CBOBVZ VIX OOPP 20160817 002700000002-00002-00001+00000+00004-00004-00004+00004+00005- 82CBOBVZ VIX OOPP 20160817 002700000005-00009+00009+00005-00005-00013+00001-00000+006327620000950+ 81CBOBVZ VIX OOPC 20160817 002800000002-00002-00004-00004-00000-00000-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160817 002800000000+00011-00011-00001+00001+00014-00000+00000+006327620000007+ 81CBOBVZ VIX OOPP 20160817 002800000003-00003-00000-00000-00004-00004-00003+00003+00005- 82CBOBVZ VIX OOPP 20160817 002800000005-00007+00007+00005-00005-00012+00001-00000+006327620000950+ 81CBOBVZ VIX OOPC 20160817 002900000001-00001-00003-00003-00000-00000-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160817 002900000000+00010-00010-00000+00000+00013-00000+00000+006327620000005+ 81CBOBVZ VIX OOPP 20160817 002900000002-00003-00001-00001-00004-00004-00002+00002+00004- 82CBOBVZ VIX OOPP 20160817 002900000004-00006+00006+00004-00004-00012+00001-00000+006327620000955+ 81CBOBVZ VIX OOPC 20160817 003000000001-00001-00003-00003-00000-00000-00006-00005-00000+ 82CBOBVZ VIX OOPC 20160817 003000000000+00009-00009-00000+00000+00012-00000+00000+006327620000004+ 81CBOBVZ VIX OOPP 20160817 003000000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160817 003000000004-00005+00005+00004-00004-00011+00001-00000+006327620000960+ 81CBOBVZ VIX OOPC 20160817 003250000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160817 003250000000+00006-00006-00000+00000+00010-00000+00000+006327620000002+ 81CBOBVZ VIX OOPP 20160817 003250000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 003250000003-00003+00003+00003-00003-00009+00001-00000+006327620000965+ 81CBOBVZ VIX OOPC 20160817 003500000001-00001-00001-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160817 003500000000+00005-00005-00000+00000+00008-00000+00000+006327620000001+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160817 003500000004-00001+00001+00004-00004-00007+00001-00000+006327620000960+ 81CBOBVZ VIX OOPC 20160817 003750000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160817 003750000000+00003-00003-00000+00000+00007-00000+00000+006327620000001+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00000-00000-00003-00003-00006+00001-00000+006327620000965+ 81CBOBVZ VIX OOPC 20160817 004000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 004000000000+00002-00002-00000+00000+00006-00000+00000+006327620000000+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00001-00001-00003-00003-00004+00001-00000+006327620000965+ 81CBOBVZ VIX OOPC 20160817 004250000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 004250000000+00002-00002-00000+00000+00005-00000+00000+006327620000000+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00002-00002-00003-00003-00003+00001-00000+006327620000965+ 81CBOBVZ VIX OOPC 20160817 004500000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 004500000000+00001-00001-00000+00000+00004-00000+00000+006327620000000+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00002-00002-00003-00003-00003+00001-00000+006327620000965+ 81CBOBVZ VIX OOPC 20160817 004750000000-00000-00000-00000-00000-00000-00001-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004750000000+00001-00001-00000+00000+00003-00000+00000+006327620000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00002-00003-00003-00003-00002+00001-00000+006327620000965+ 81CBOBVZ VIX OOPC 20160817 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00001-00001-00000+00000+00002-00000+00000+006327620000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00001+00001-00000+006327620000965+ 81CBOBVZ VIX OOPC 20160921 001000000044+00035+00038+00026+00052+00045+00032+00019+00060+ 82CBOBVZ VIX OOPC 20160921 001000000057+00027+00013+00069+00070+00001+00029+00574+003630320000960+ 81CBOBVZ VIX OOPP 20160921 001000000046-00035-00039-00026-00053-00046-00033-00019-00061- 82CBOBVZ VIX OOPP 20160921 001000000058-00028-00014-00070-00071-00001-00029-00574-003630320000030+ 81CBOBVZ VIX OOPC 20160921 001100000051+00039+00045+00029+00058+00052+00040+00021+00066+ 82CBOBVZ VIX OOPC 20160921 001100000065+00035+00014+00073+00077+00002+00029+01183+003630320000955+ 81CBOBVZ VIX OOPP 20160921 001100000052-00039-00046-00029-00059-00052-00040-00021-00066- 82CBOBVZ VIX OOPP 20160921 001100000065-00035-00014-00074-00078-00002-00029-01183-003630320000040+ 81CBOBVZ VIX OOPC 20160921 001200000060+00037+00056+00018+00065+00062+00051+00007+00070+ 82CBOBVZ VIX OOPC 20160921 001200000082+00047+00001+00076+00092+00003+00028+02072+003630320000950+ 81CBOBVZ VIX OOPP 20160921 001200000059-00038-00055-00019-00064-00060-00050-00008-00070- 82CBOBVZ VIX OOPP 20160921 001200000080-00046-00001-00075-00090-00002-00028-02072-003630320000055+ 81CBOBVZ VIX OOPC 20160921 001300000081+00083+00081+00017-00081+00083+00081+00017-00081+ 82CBOBVZ VIX OOPC 20160921 001300000083+00081+00017-00081+00083+00000-00025+02293+003630320000830+ 81CBOBVZ VIX OOPP 20160921 001300000082-00084-00082-00016+00082-00084-00082-00016+00082- 82CBOBVZ VIX OOPP 20160921 001300000084-00082-00016+00082-00084-00000-00025-02293-003630320000160+ 81CBOBVZ VIX OOPC 20160921 001400000068+00069+00068+00030-00068+00069+00067+00030-00068+ 82CBOBVZ VIX OOPC 20160921 001400000069+00067+00030-00068+00069+00003-00021+01581+003630320000695+ 81CBOBVZ VIX OOPP 20160921 001400000068-00070-00068-00030+00068-00070-00068-00030+00068- 82CBOBVZ VIX OOPP 20160921 001400000070-00068-00030+00068-00070-00003+00021-01581-003630320000300+ 81CBOBVZ VIX OOPC 20160921 001500000054+00055+00054+00055+00054+00055+00053+00044-00054+ 82CBOBVZ VIX OOPC 20160921 001500000055+00053+00044-00054+00055+00006-00017+00903+003630320000555+ 81CBOBVZ VIX OOPP 20160921 001500000054-00055-00053-00055-00054-00055-00053-00044+00054- 82CBOBVZ VIX OOPP 20160921 001500000055-00053-00044+00054-00055-00006+00017-00903-003630320000445+ 81CBOBVZ VIX OOPC 20160921 001600000044+00045+00044+00045+00044+00045+00044+00045+00044+ 82CBOBVZ VIX OOPC 20160921 001600000045+00043+00054-00044+00045+00008-00014+00520+003630320000455+ 81CBOBVZ VIX OOPP 20160921 001600000045-00046-00045-00046-00045-00046-00044-00046-00045- 82CBOBVZ VIX OOPP 20160921 001600000046-00044-00053+00045-00046-00008+00014-00520-003630320000535+ 81CBOBVZ VIX OOPC 20160921 001700000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160921 001700000037+00036+00062-00036+00037+00009-00011+00295+003630320000375+ 81CBOBVZ VIX OOPP 20160921 001700000035-00036-00035-00036-00035-00036-00035-00036-00035- 82CBOBVZ VIX OOPP 20160921 001700000036-00034-00063+00035-00036-00010+00011-00295-003630320000635+ 81CBOBVZ VIX OOPC 20160921 001800000028+00030+00028+00030+00029+00030+00028+00030+00029+ 82CBOBVZ VIX OOPC 20160921 001800000030+00028+00030+00029+00030+00011-00009+00158+003630320000300+ 81CBOBVZ VIX OOPP 20160921 001800000028-00029-00028-00029-00028-00029-00028-00029-00028- 82CBOBVZ VIX OOPP 20160921 001800000029-00027-00029-00028-00029-00011+00009-00158-003630320000705+ 81CBOBVZ VIX OOPC 20160921 001900000023+00025+00023+00025+00024+00025+00023+00025+00024+ 82CBOBVZ VIX OOPC 20160921 001900000025+00023+00025+00024+00025+00011-00007+00079+003630320000250+ 81CBOBVZ VIX OOPP 20160921 001900000022-00024-00022-00024-00022-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20160921 001900000024-00022-00024-00023-00024-00011+00007-00079-003630320000760+ 81CBOBVZ VIX OOPC 20160921 002000000019+00021+00019+00021+00020+00021+00019+00021+00020+ 82CBOBVZ VIX OOPC 20160921 002000000021+00019+00021+00020+00021+00011-00006+00038+003630320000210+ 81CBOBVZ VIX OOPP 20160921 002000000019-00021-00019-00021-00020-00021-00019-00021-00020- 82CBOBVZ VIX OOPP 20160921 002000000021-00019-00021-00020-00021-00011+00006-00038-003630320000790+ 81CBOBVZ VIX OOPC 20160921 002100000015+00016+00014+00016+00015+00016+00014+00016+00015+ 82CBOBVZ VIX OOPC 20160921 002100000016+00014+00016+00015+00016+00012-00005+00017+003630320000160+ 81CBOBVZ VIX OOPP 20160921 002100000016-00018-00016-00018-00017-00018-00016-00018-00017- 82CBOBVZ VIX OOPP 20160921 002100000018-00016-00018-00017-00018-00011+00005-00017-003630320000820+ 81CBOBVZ VIX OOPC 20160921 002200000015+00016+00014+00016+00015+00016+00014+00016+00015+ 82CBOBVZ VIX OOPC 20160921 002200000016+00014+00016+00015+00016+00011-00005+00007+003630320000160+ 81CBOBVZ VIX OOPP 20160921 002200000014-00016-00014-00016-00015-00016-00014-00016-00015- 82CBOBVZ VIX OOPP 20160921 002200000016-00014-00016-00015-00016-00011+00005-00007-003630320000840+ 81CBOBVZ VIX OOPC 20160921 002300000015+00016+00015+00016+00015+00016+00014+00016+00015+ 82CBOBVZ VIX OOPC 20160921 002300000016+00014+00016+00015+00016+00010-00005+00003+003630320000160+ 81CBOBVZ VIX OOPP 20160921 002300000004-00004-00000+00000-00007-00007-00004+00004+00009- 82CBOBVZ VIX OOPP 20160921 002300000010-00009+00008+00011-00011-00011+00004-00003-003630320000870+ 81CBOBVZ VIX OOPC 20160921 002400000004+00004+00001+00001+00007+00007+00003-00003-00009+ 82CBOBVZ VIX OOPC 20160921 002400000009+00007-00007-00010+00011+00010-00004+00001+003630320000120+ 81CBOBVZ VIX OOPP 20160921 002400000004-00004-00000-00001-00007-00007-00003+00003+00009- 82CBOBVZ VIX OOPP 20160921 002400000009-00007+00007+00010-00011-00010+00004-00001-003630320000880+ 81CBOBVZ VIX OOPC 20160921 002500000003+00003+00000-00000+00005+00006+00004-00003-00007+ 82CBOBVZ VIX OOPC 20160921 002500000008+00007-00007-00009+00009+00010-00003+00000+003630320000100+ 81CBOBVZ VIX OOPP 20160921 002500000003-00003-00000+00000-00005-00006-00004+00003+00007- 82CBOBVZ VIX OOPP 20160921 002500000007-00007+00007+00009-00009-00010+00003-00000+003630320000900+ 81CBOBVZ VIX OOPC 20160921 002600000003+00003+00000+00000+00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20160921 002600000007+00007-00006-00008+00008+00009-00003+00000+003630320000090+ 81CBOBVZ VIX OOPP 20160921 002600000003-00003-00000+00000-00005-00005-00003+00003+00007- 82CBOBVZ VIX OOPP 20160921 002600000007-00007+00006+00008-00008-00009+00003-00000+003630320000910+ 81CBOBVZ VIX OOPC 20160921 002700000003+00003+00000+00000+00005+00005+00003-00003-00006+ 82CBOBVZ VIX OOPC 20160921 002700000006+00006-00006-00007+00007+00009-00002+00000+003630320000080+ 81CBOBVZ VIX OOPP 20160921 002700000003-00003-00000-00000-00005-00005-00003+00003+00006- 82CBOBVZ VIX OOPP 20160921 002700000006-00006+00006+00007-00007-00009+00002-00000+003630320000920+ 81CBOBVZ VIX OOPC 20160921 002800000003+00003+00001+00001+00005+00005+00002-00001-00006+ 82CBOBVZ VIX OOPC 20160921 002800000007+00005-00004-00007+00007+00008-00002+00000+003630320000080+ 81CBOBVZ VIX OOPP 20160921 002800000002-00002-00000+00000-00004-00004-00003+00003+00005- 82CBOBVZ VIX OOPP 20160921 002800000005-00006+00006+00006-00006-00008+00002-00000+003630320000930+ 81CBOBVZ VIX OOPC 20160921 002900000003-00003-00005-00005-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160921 002900000001-00011-00010-00000+00000+00009-00000+00000+003630320000008+ 81CBOBVZ VIX OOPP 20160921 002900000003-00003-00001-00001-00004-00005-00002+00001+00006- 82CBOBVZ VIX OOPP 20160921 002900000006-00005+00004+00006-00006-00008+00002-00000+003630320000930+ 81CBOBVZ VIX OOPC 20160921 003000000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160921 003000000001-00010-00010-00000+00000+00009-00000+00000+003630320000006+ 81CBOBVZ VIX OOPP 20160921 003000000001-00001-00001+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160921 003000000004-00005+00005+00004-00004-00008+00001-00000+003630320000950+ 81CBOBVZ VIX OOPC 20160921 003250000002-00002-00004-00004-00001-00001-00006-00005-00001- 82CBOBVZ VIX OOPC 20160921 003250000000-00008-00008-00000-00000-00008-00000+00000+003630320000003+ 81CBOBVZ VIX OOPP 20160921 003250000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160921 003250000004-00003+00003+00005-00005-00006+00001-00000+003630320000950+ 81CBOBVZ VIX OOPC 20160921 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160921 003500000000-00006-00006-00000-00000-00006-00000+00000+003630320000002+ 81CBOBVZ VIX OOPP 20160921 003500000003-00003-00002-00002-00004-00004-00000-00001-00004- 82CBOBVZ VIX OOPP 20160921 003500000004-00001+00001+00005-00005-00005+00001-00000+003630320000950+ 81CBOBVZ VIX OOPC 20160921 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160921 003750000000-00005-00005-00000-00000-00005-00000+00000+003630320000001+ 81CBOBVZ VIX OOPP 20160921 003750000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160921 003750000004-00000+00000+00004-00004-00004+00001-00000+003630320000955+ 81CBOBVZ VIX OOPC 20160921 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160921 004000000000-00004-00004-00000-00000-00005-00000+00000+003630320000001+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160921 004000000004-00000-00000-00004-00004-00003+00001-00000+003630320000960+ 81CBOBVZ VIX OOPC 20160921 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004250000000-00003-00003-00000-00000-00004-00000+00000+003630320000000+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00003-00003-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 004250000004-00001-00001-00004-00004-00003+00001-00000+003630320000960+ 81CBOBVZ VIX OOPC 20160921 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004500000000-00002-00002-00000-00000-00003-00000+00000+003630320000000+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 004500000004-00001-00002-00004-00004-00002+00001-00000+003630320000960+ 81CBOBVZ VIX OOPC 20160921 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00002-00002-00000-00000-00003-00000+00000+003630320000000+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160921 004750000004-00002-00002-00004-00004-00002+00001-00000+003630320000960+ 81CBOBVZ VIX OOPC 20160921 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00002-00001-00000-00000-00002-00000+00000+003630320000000+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00002-00002-00003-00003-00001+00001-00000+003630320000965+ 81CBOBVZ VIX OOPC 20161019 001000000049+00037+00043+00028+00055+00046+00038+00021+00062+ 82CBOBVZ VIX OOPC 20161019 001000000058+00034+00016+00070+00070+00002+00029+00526+002835490000960+ 81CBOBVZ VIX OOPP 20161019 001000000050-00037-00044-00028-00056-00047-00039-00022-00063- 82CBOBVZ VIX OOPP 20161019 001000000059-00035-00016-00071-00071-00003-00029-00526-002835490000030+ 81CBOBVZ VIX OOPC 20161019 001100000056+00040+00051+00030+00061+00052+00046+00021+00067+ 82CBOBVZ VIX OOPC 20161019 001100000065+00042+00015+00073+00077+00003+00029+01235+002835490000955+ 81CBOBVZ VIX OOPP 20161019 001100000057-00040-00052-00029-00062-00052-00047-00021-00068- 82CBOBVZ VIX OOPP 20161019 001100000066-00043-00015-00074-00078-00003-00029-01235-002835490000035+ 81CBOBVZ VIX OOPC 20161019 001200000065+00028+00061+00006+00069+00067+00058+00002-00072+ 82CBOBVZ VIX OOPC 20161019 001200000089+00055+00004-00077+00095+00004+00028+02135+002835490000950+ 81CBOBVZ VIX OOPP 20161019 001200000065-00029-00061-00007-00068-00066-00058-00001+00072- 82CBOBVZ VIX OOPP 20161019 001200000089-00055-00004+00076-00094-00004-00028-02135-002835490000050+ 81CBOBVZ VIX OOPC 20161019 001300000088+00089+00088+00011-00088+00089+00088+00011-00088+ 82CBOBVZ VIX OOPC 20161019 001300000089+00088+00011-00088+00089+00003+00027+02334+002835490000890+ 81CBOBVZ VIX OOPP 20161019 001300000089-00090-00089-00010+00089-00090-00089-00010+00089- 82CBOBVZ VIX OOPP 20161019 001300000090-00089-00010+00089-00090-00003-00027-02334-002835490000100+ 81CBOBVZ VIX OOPC 20161019 001400000075+00076+00075+00024-00075+00076+00075+00024-00075+ 82CBOBVZ VIX OOPC 20161019 001400000076+00075+00024-00076+00076+00000+00023+01669+002835490000760+ 81CBOBVZ VIX OOPP 20161019 001400000075-00076-00075-00024+00075-00076-00075-00024+00075- 82CBOBVZ VIX OOPP 20161019 001400000076-00075-00024+00075-00076-00000-00023-01669-002835490000240+ 81CBOBVZ VIX OOPC 20161019 001500000064+00064+00064+00064+00064+00064+00064+00035-00064+ 82CBOBVZ VIX OOPC 20161019 001500000064+00064+00035-00064+00064+00002-00019+00945+002835490000645+ 81CBOBVZ VIX OOPP 20161019 001500000062-00062-00062-00062-00062-00062-00062-00037+00062- 82CBOBVZ VIX OOPP 20161019 001500000062-00062-00037+00062-00062-00003+00019-00945-002835490000375+ 81CBOBVZ VIX OOPC 20161019 001600000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOBVZ VIX OOPC 20161019 001600000053+00053+00046-00053+00053+00004-00016+00498+002835490000535+ 81CBOBVZ VIX OOPP 20161019 001600000053-00053-00053-00053-00053-00053-00053-00053-00053- 82CBOBVZ VIX OOPP 20161019 001600000053-00053-00046+00053-00053-00004+00016-00498-002835490000465+ 81CBOBVZ VIX OOPC 20161019 001700000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOBVZ VIX OOPC 20161019 001700000044+00044+00055-00044+00044+00006-00013+00253+002835490000445+ 81CBOBVZ VIX OOPP 20161019 001700000044-00044-00044-00044-00044-00044-00044-00044-00044- 82CBOBVZ VIX OOPP 20161019 001700000044-00044-00055+00044-00044-00006+00013-00253-002835490000555+ 81CBOBVZ VIX OOPC 20161019 001800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20161019 001800000037+00037+00037+00037+00037+00007-00011+00121+002835490000375+ 81CBOBVZ VIX OOPP 20161019 001800000036-00036-00036-00036-00036-00036-00036-00036-00036- 82CBOBVZ VIX OOPP 20161019 001800000036-00036-00036-00036-00036-00007+00011-00121-002835490000635+ 81CBOBVZ VIX OOPC 20161019 001900000030+00031+00030+00031+00031+00031+00030+00031+00031+ 82CBOBVZ VIX OOPC 20161019 001900000031+00030+00031+00031+00031+00008-00009+00054+002835490000310+ 81CBOBVZ VIX OOPP 20161019 001900000030-00030-00030-00030-00030-00030-00030-00030-00030- 82CBOBVZ VIX OOPP 20161019 001900000030-00030-00030-00030-00030-00008+00009-00054-002835490000695+ 81CBOBVZ VIX OOPC 20161019 002000000025+00026+00025+00026+00026+00026+00025+00026+00026+ 82CBOBVZ VIX OOPC 20161019 002000000026+00025+00026+00026+00026+00009-00008+00022+002835490000260+ 81CBOBVZ VIX OOPP 20161019 002000000026-00026-00026-00026-00026-00026-00026-00026-00026- 82CBOBVZ VIX OOPP 20161019 002000000026-00026-00026-00026-00026-00008+00008-00022-002835490000735+ 81CBOBVZ VIX OOPC 20161019 002100000023+00023+00022+00023+00023+00023+00022+00023+00023+ 82CBOBVZ VIX OOPC 20161019 002100000023+00022+00023+00023+00023+00008-00007+00009+002835490000230+ 81CBOBVZ VIX OOPP 20161019 002100000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161019 002100000024-00023-00024-00023-00024-00008+00007-00009-002835490000760+ 81CBOBVZ VIX OOPC 20161019 002200000020+00020+00019+00020+00020+00020+00019+00020+00020+ 82CBOBVZ VIX OOPC 20161019 002200000020+00019+00020+00020+00020+00009-00006+00003+002835490000200+ 81CBOBVZ VIX OOPP 20161019 002200000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20161019 002200000020-00019-00020-00019-00020-00009+00006-00003-002835490000800+ 81CBOBVZ VIX OOPC 20161019 002300000016+00016+00016+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161019 002300000016+00015+00016+00016+00016+00009-00005+00001+002835490000160+ 81CBOBVZ VIX OOPP 20161019 002300000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20161019 002300000018-00017-00018-00017-00018-00008+00005-00001-002835490000820+ 81CBOBVZ VIX OOPC 20161019 002400000016+00016+00016+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161019 002400000016+00015+00016+00016+00016+00008-00005+00000+002835490000160+ 81CBOBVZ VIX OOPP 20161019 002400000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20161019 002400000016-00015-00016-00015-00016-00008+00005-00000+002835490000840+ 81CBOBVZ VIX OOPC 20161019 002500000016+00016+00016+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161019 002500000016+00015+00016+00016+00016+00007-00005+00000+002835490000160+ 81CBOBVZ VIX OOPP 20161019 002500000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20161019 002500000015-00014-00015-00014-00015-00008+00004-00000+002835490000850+ 81CBOBVZ VIX OOPC 20161019 002600000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOBVZ VIX OOPC 20161019 002600000016+00015+00016+00016+00016+00007-00005+00000+002835490000160+ 81CBOBVZ VIX OOPP 20161019 002600000012-00013-00012-00013-00012-00013-00012-00013-00012- 82CBOBVZ VIX OOPP 20161019 002600000013-00012-00013-00012-00013-00008+00004-00000+002835490000870+ 81CBOBVZ VIX OOPC 20161019 002700000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOBVZ VIX OOPC 20161019 002700000012+00011+00012+00012+00012+00007-00004+00000+002835490000120+ 81CBOBVZ VIX OOPP 20161019 002700000011-00012-00011-00012-00011-00012-00011-00012-00011- 82CBOBVZ VIX OOPP 20161019 002700000012-00011-00012-00012-00012-00007+00004-00000+002835490000880+ 81CBOBVZ VIX OOPC 20161019 002800000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOBVZ VIX OOPC 20161019 002800000011+00011+00011+00011+00011+00007-00003+00000+002835490000110+ 81CBOBVZ VIX OOPP 20161019 002800000010-00011-00010-00011-00010-00011-00010-00011-00010- 82CBOBVZ VIX OOPP 20161019 002800000011-00010-00011-00011-00011-00007+00003-00000+002835490000890+ 81CBOBVZ VIX OOPC 20161019 002900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOBVZ VIX OOPC 20161019 002900000010+00010+00010+00010+00010+00007-00003+00000+002835490000100+ 81CBOBVZ VIX OOPP 20161019 002900000004-00005-00002-00002-00006-00006-00000+00000+00008- 82CBOBVZ VIX OOPP 20161019 002900000008-00003+00003+00009-00009-00007+00003-00000+002835490000900+ 81CBOBVZ VIX OOPC 20161019 003000000004+00004+00002+00002+00006+00006+00000-00000+00007+ 82CBOBVZ VIX OOPC 20161019 003000000007+00003-00003-00008+00008+00006-00003+00000+002835490000090+ 81CBOBVZ VIX OOPP 20161019 003000000004-00004-00002-00002-00006-00006-00001+00000+00007- 82CBOBVZ VIX OOPP 20161019 003000000007-00003+00003+00008-00008-00006+00003-00000+002835490000910+ 81CBOBVZ VIX OOPC 20161019 003250000003-00003-00004-00004-00002-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20161019 003250000000-00009-00008-00000+00000+00007-00000+00000+002835490000009+ 81CBOBVZ VIX OOPP 20161019 003250000003-00003-00001-00002-00004-00005-00001+00000+00005- 82CBOBVZ VIX OOPP 20161019 003250000006-00003+00002+00006-00006-00006+00002-00000+002835490000930+ 81CBOBVZ VIX OOPC 20161019 003500000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20161019 003500000000-00007-00007-00000+00000+00006-00000+00000+002835490000006+ 81CBOBVZ VIX OOPP 20161019 003500000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20161019 003500000004-00003+00003+00004-00004-00005+00001-00000+002835490000950+ 81CBOBVZ VIX OOPC 20161019 003750000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20161019 003750000000-00006-00006-00000-00000+00006-00000+00000+002835490000004+ 81CBOBVZ VIX OOPP 20161019 003750000003-00003-00001-00002-00003-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20161019 003750000004-00002+00001+00004-00004-00004+00001-00000+002835490000950+ 81CBOBVZ VIX OOPC 20161019 004000000002-00001-00002-00002-00001-00001-00004-00003-00000- 82CBOBVZ VIX OOPC 20161019 004000000000-00005-00005-00000-00000-00005-00000+00000+002835490000002+ 81CBOBVZ VIX OOPP 20161019 004000000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20161019 004000000004-00000+00000+00005-00005-00003+00001-00000+002835490000950+ 81CBOBVZ VIX OOPC 20161019 004250000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20161019 004250000000-00004-00004-00000-00000-00004-00000+00000+002835490000002+ 81CBOBVZ VIX OOPP 20161019 004250000003-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20161019 004250000004-00001-00001-00005-00005-00003+00001-00000+002835490000950+ 81CBOBVZ VIX OOPC 20161019 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 004500000000-00003-00003-00000-00000-00004-00000+00000+002835490000001+ 81CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20161019 004500000004-00001-00001-00004-00004-00002+00001-00000+002835490000955+ 81CBOBVZ VIX OOPC 20161019 004750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 004750000000-00003-00003-00000-00000-00003-00000+00000+002835490000001+ 81CBOBVZ VIX OOPP 20161019 004750000003-00003-00002-00003-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20161019 004750000004-00001-00001-00004-00004-00002+00001-00000+002835490000960+ 81CBOBVZ VIX OOPC 20161019 005000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 005000000000-00002-00002-00000-00000-00003-00000+00000+002835490000000+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20161019 005000000004-00001-00002-00004-00004-00002+00001-00000+002835490000960+ 81CBOVIX VIX OOPC 20160727 001000000007+00007+00243-00243-00257+00257+00493-00493-00372+ 82CBOVIX VIX OOPC 20160727 001000000372+00743-00743-00373+00373+00673-00112+00000+003454280003725+ 81CBOVIX VIX OOPP 20160727 001000000002-00001-00000-00000+00024-00017-00000+00000+00149- 82CBOVIX VIX OOPP 20160727 001000000144-00000+00000+00385-00385-00000+00300-00000+011419370000000+ 81CBOVIX VIX OOPC 20160727 001050000008+00008+00242-00242-00254+00257+00492-00492-00323+ 82CBOVIX VIX OOPC 20160727 001050000323+00742-00742-00323+00323+00673-00097+00000+003454280003227+ 81CBOVIX VIX OOPP 20160727 001050000004-00002-00000-00000+00042-00034-00000+00000+00193- 82CBOVIX VIX OOPP 20160727 001050000190-00000+00000+00435-00435-00000+00315-00000+011871270000002+ 81CBOVIX VIX OOPC 20160727 001100000008+00008+00242-00242-00241+00249+00492-00492-00273+ 82CBOVIX VIX OOPC 20160727 001100000273+00742-00742-00273+00273+00673-00082+00000+003454280002733+ 81CBOVIX VIX OOPP 20160727 001100000009-00005-00000-00000+00066-00058-00001+00001+00240- 82CBOVIX VIX OOPP 20160727 001100000237-00001+00001+00484-00484-00000+00329-00000+012417270000008+ 81CBOVIX VIX OOPC 20160727 001150000010+00010+00240-00240-00214+00221+00490-00490-00225+ 82CBOVIX VIX OOPC 20160727 001150000225+00740-00740-00225+00225+00672-00067+00000+003454280002249+ 81CBOVIX VIX OOPP 20160727 001150000017-00012-00000-00001+00096-00088-00002+00002+00286- 82CBOVIX VIX OOPP 20160727 001150000285-00002+00002+00532-00532-00001+00344-00000+013082220000025+ 81CBOVIX VIX OOPC 20160727 001200000014+00014+00236-00236-00176+00179+00486-00486-00179+ 82CBOVIX VIX OOPC 20160727 001200000179+00736-00736-00179+00179+00671-00054+00000+003454280001788+ 81CBOVIX VIX OOPP 20160727 001200000029-00021-00000+00003+00129-00121-00005+00006+00332- 82CBOVIX VIX OOPP 20160727 001200000330-00006+00006+00579-00579-00002+00358-00000+013895820000064+ 81CBOVIX VIX OOPC 20160727 001250000016+00017+00233-00233-00132+00133+00483-00483-00133+ 82CBOVIX VIX OOPC 20160727 001250000133+00733-00733-00133+00133+00670-00040+00000+003454280001326+ 81CBOVIX VIX OOPP 20160727 001250000039-00030-00000+00004+00160-00153-00009+00009+00376- 82CBOVIX VIX OOPP 20160727 001250000376-00010+00010+00625-00625-00003+00372-00000+013654630000101+ 81CBOVIX VIX OOPC 20160727 001300000023+00028+00220-00220-00095+00095+00470-00470-00095+ 82CBOVIX VIX OOPC 20160727 001300000095+00720-00720-00095+00095+00666-00029+00000+003454280000951+ 81CBOVIX VIX OOPP 20160727 001300000056-00046-00001+00007+00194-00188-00018+00020+00414- 82CBOVIX VIX OOPP 20160727 001300000413-00022+00022+00662-00662-00007+00383-00000+015144510000226+ 81CBOVIX VIX OOPC 20160727 001350000034+00044+00194-00194-00072+00072+00444-00444-00072+ 82CBOVIX VIX OOPC 20160727 001350000072+00694-00694-00072+00072+00658-00021+00000+003454280000716+ 81CBOVIX VIX OOPP 20160727 001350000074-00063-00002+00011+00222-00215-00033+00038+00439- 82CBOVIX VIX OOPP 20160727 001350000438-00044+00046+00686-00686-00015+00390-00000+018026200000491+ 81CBOVIX VIX OOPC 20160727 001400000037+00046+00163-00163-00053+00053+00413-00413-00053+ 82CBOVIX VIX OOPC 20160727 001400000053+00663-00663-00053+00053+00649-00016+00000+003454280000525+ 81CBOVIX VIX OOPP 20160727 001400000087-00076-00004+00013+00242-00236-00048+00055+00459- 82CBOVIX VIX OOPP 20160727 001400000458-00067+00071+00705-00705-00024+00396-00000+020329000000800+ 81CBOVIX VIX OOPC 20160727 001450000037+00042+00123-00123-00042+00042+00373-00373-00042+ 82CBOVIX VIX OOPC 20160727 001450000042+00623-00623-00042+00042+00637-00013+00000+003454280000424+ 81CBOVIX VIX OOPP 20160727 001450000097-00086-00005+00016+00257-00250-00062+00071+00471- 82CBOVIX VIX OOPP 20160727 001450000470-00092+00098+00715-00715-00036+00399-00000+023095420001199+ 81CBOVIX VIX OOPC 20160727 001500000031+00032+00086-00083-00032+00032+00333-00333-00032+ 82CBOVIX VIX OOPC 20160727 001500000032+00583-00583-00032+00032+00625-00010+00000+003454280000322+ 81CBOVIX VIX OOPP 20160727 001500000105-00095-00006+00017+00269-00263-00074+00084+00483- 82CBOVIX VIX OOPP 20160727 001500000481-00113+00121+00726-00725-00048+00402-00000+025263360001597+ 81CBOVIX VIX OOPC 20160727 001600000020+00020+00022-00010-00020+00020+00245-00245-00020+ 82CBOVIX VIX OOPC 20160727 001600000020+00495-00495-00020+00020+00598-00006+00000+003454280000202+ 81CBOVIX VIX OOPP 20160727 001600000116-00106-00008+00020+00286-00279-00093+00105+00498- 82CBOVIX VIX OOPP 20160727 001600000496-00150+00161+00738-00738-00073+00405-00000+029525930002477+ 81CBOVIX VIX OOPC 20160727 001700000014+00014+00013-00003-00014+00014+00164-00157-00014+ 82CBOVIX VIX OOPC 20160727 001700000014+00402-00401-00014+00014+00570-00004+00000+006363720000140+ 81CBOVIX VIX OOPP 20160727 001700000124-00114-00009+00022+00297-00290-00108+00121+00507- 82CBOVIX VIX OOPP 20160727 001700000505-00178+00191+00745-00744-00097+00407-00000+033482630003415+ 81CBOVIX VIX OOPC 20160727 001800000007+00008+00008-00001-00008+00008+00109-00096-00008+ 82CBOVIX VIX OOPC 20160727 001800000008+00314-00310-00008+00008+00542-00002+00000+007765690000078+ 81CBOVIX VIX OOPP 20160727 001800000130-00120-00010+00023+00306-00300-00119+00132+00516- 82CBOVIX VIX OOPP 20160727 001800000513-00201+00214+00752-00751-00120+00409-00000+036757730004352+ 81CBOVIX VIX OOPC 20160727 001900000004+00004+00005-00000-00004+00004+00070-00055-00004+ 82CBOVIX VIX OOPC 20160727 001900000004+00236-00226-00004+00004+00513-00001+00000+008580920000038+ 81CBOVIX VIX OOPP 20160727 001900000134-00125-00011+00024+00312-00306-00127+00141+00522- 82CBOVIX VIX OOPP 20160727 001900000519-00218+00233+00756-00756-00140+00410-00000+039824760005313+ 81CBOVIX VIX OOPC 20160727 002000000002+00002+00003-00000+00002+00002+00043-00031-00002+ 82CBOVIX VIX OOPC 20160727 002000000002+00170-00156-00002+00002+00484-00001+00000+009177180000018+ 81CBOVIX VIX OOPP 20160727 002000000138-00128-00012+00024+00317-00311-00134+00148+00526- 82CBOVIX VIX OOPP 20160727 002000000523-00233+00248+00759-00758-00158+00411-00000+042754970006293+ 81CBOVIX VIX OOPC 20160727 002100000001+00001+00001-00000+00001+00001+00026-00016-00001+ 82CBOVIX VIX OOPC 20160727 002100000001+00119-00103-00001+00001+00454-00000+00000+009634190000009+ 81CBOVIX VIX OOPP 20160727 002100000140-00131-00012+00025+00321-00315-00140+00154+00529- 82CBOVIX VIX OOPP 20160727 002100000526-00244+00260+00761-00760-00174+00411-00000+045514200007283+ 81CBOVIX VIX OOPC 20160727 002200000000+00000+00001-00000+00000+00000+00015-00009-00000+ 82CBOVIX VIX OOPC 20160727 002200000000+00080-00065-00000+00000+00424-00000+00000+009996260000004+ 81CBOVIX VIX OOPP 20160727 002200000142-00133-00013+00025+00324-00318-00144+00158+00532- 82CBOVIX VIX OOPP 20160727 002200000529-00254+00270+00762-00761-00188+00411-00000+048094480008278+ 81CBOVIX VIX OOPC 20160727 002300000000+00000+00000-00000+00000+00000+00009-00004-00000+ 82CBOVIX VIX OOPC 20160727 002300000000+00053-00039-00000+00000+00395-00000+00000+010290550000002+ 81CBOVIX VIX OOPP 20160727 002300000144-00135-00013+00025+00327-00320-00148+00162+00534- 82CBOVIX VIX OOPP 20160727 002300000531-00262+00278+00763-00762-00200+00411-00000+050502660009276+ 81CBOVIX VIX OOPC 20160727 002400000000+00000+00000-00000+00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160727 002400000000+00034-00023-00000+00000+00365-00000+00000+010534650000001+ 81CBOVIX VIX OOPP 20160727 002400000146-00137-00014+00026+00329-00323-00151+00166+00536- 82CBOVIX VIX OOPP 20160727 002400000533-00269+00285+00764-00763-00211+00411-00000+052752290010275+ 81CBOVIX VIX OOPC 20160727 002500000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160727 002500000000+00022-00013-00000+00000+00335-00000+00000+010740410000000+ 81CBOVIX VIX OOPP 20160727 002500000147-00138-00014+00026+00331-00325-00154+00168+00537- 82CBOVIX VIX OOPP 20160727 002500000534-00276+00292+00765-00764-00221+00411-00000+054858850011275+ 81CBOVIX VIX OOPC 20160727 002600000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160727 002600000000+00013-00007-00000+00000+00305-00000+00000+010916360000000+ 81CBOVIX VIX OOPP 20160727 002600000148-00139-00014+00026+00333-00326-00157+00171+00539- 82CBOVIX VIX OOPP 20160727 002600000536-00281+00297+00766-00765-00230+00411-00000+056837360012274+ 81CBOVIX VIX OOPC 20160727 002700000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 002700000000+00009-00005-00000+00000+00276-00000+00000+011443820000000+ 81CBOVIX VIX OOPP 20160727 002700000149-00140-00014+00026+00334-00328-00159+00173+00540- 82CBOVIX VIX OOPP 20160727 002700000537-00286+00302+00767-00765-00238+00411-00000+058701430013274+ 81CBOVIX VIX OOPC 20160727 002800000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 002800000000+00007-00004-00000+00000+00248-00000+00000+012159440000000+ 81CBOVIX VIX OOPP 20160727 002800000150-00141-00015+00026+00335-00329-00161+00175+00542- 82CBOVIX VIX OOPP 20160727 002800000538-00290+00306+00767-00766-00245+00411-00000+060462970014274+ 81CBOVIX VIX OOPC 20160727 002900000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 002900000000+00006-00003-00000+00000+00221-00000+00000+012845440000000+ 81CBOVIX VIX OOPP 20160727 002900000151-00142-00015+00027+00337-00331-00163+00177+00543- 82CBOVIX VIX OOPP 20160727 002900000539-00294+00310+00768-00766-00252+00411-00000+062132310015274+ 81CBOVIX VIX OOPC 20160727 003000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 003000000000+00005-00002-00000+00000+00197-00000+00000+013506240000000+ 81CBOVIX VIX OOPP 20160727 003000000152-00143-00015+00027+00338-00332-00164+00178+00544- 82CBOVIX VIX OOPP 20160727 003000000540-00298+00314+00768-00767-00258+00411-00000+063718350016274+ 81CBOVIX VIX OOPC 20160727 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 003250000000+00003-00002-00000+00000+00146-00000+00000+015051580000000+ 81CBOVIX VIX OOPP 20160727 003250000154-00145-00015+00027+00340-00334-00168+00182+00546- 82CBOVIX VIX OOPP 20160727 003250000542-00305+00322+00770-00768-00271+00411-00000+067367060018774+ 81CBOVIX VIX OOPC 20160727 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 003500000000+00002-00001-00000+00000+00108-00000+00000+016469500000000+ 81CBOVIX VIX OOPP 20160727 003500000155-00146-00016+00027+00343-00336-00171+00185+00548- 82CBOVIX VIX OOPP 20160727 003500000544-00312+00328+00771-00769-00282+00411-00000+070636170021274+ 81CBOVIX VIX OOPC 20160727 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 003750000000+00002-00001-00000+00000+00081-00000+00000+017776300000000+ 81CBOVIX VIX OOPP 20160727 003750000156-00147-00016+00027+00344-00338-00173+00187+00550- 82CBOVIX VIX OOPP 20160727 003750000546-00317+00333+00772-00771-00292+00411-00000+073595080023773+ 81CBOVIX VIX OOPC 20160727 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004000000000+00001-00001-00000+00000+00062-00000+00000+018991230000000+ 81CBOVIX VIX OOPP 20160727 004000000157-00148-00016+00028+00346-00340-00175+00189+00551- 82CBOVIX VIX OOPP 20160727 004000000548-00322+00338+00773-00771-00300+00411-00000+076295740026273+ 81CBOVIX VIX OOPC 20160727 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004250000000+00001-00001-00000+00000+00049-00000+00000+020124680000000+ 81CBOVIX VIX OOPP 20160727 004250000158-00149-00017+00028+00347-00341-00177+00191+00553- 82CBOVIX VIX OOPP 20160727 004250000549-00325+00341+00774-00772-00307+00411-00000+078778060028773+ 81CBOVIX VIX OOPC 20160727 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004500000000+00001-00000-00000+00000+00039-00000+00000+021187000000000+ 81CBOVIX VIX OOPP 20160727 004500000159-00150-00017+00028+00349-00343-00179+00192+00554- 82CBOVIX VIX OOPP 20160727 004500000550-00329+00345+00775-00773-00313+00411-00000+081073430031273+ 81CBOVIX VIX OOPC 20160727 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004750000000+00001-00000-00000+00000+00032-00000+00000+022185620000000+ 81CBOVIX VIX OOPP 20160727 004750000159-00151-00017+00028+00350-00344-00180+00194+00555- 82CBOVIX VIX OOPP 20160727 004750000551-00332+00348+00776-00774-00318+00411-00000+083206920033773+ 81CBOVIX VIX OOPC 20160727 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 005000000000+00001-00000-00000+00000+00026-00000+00000+023127940000000+ 81CBOVIX VIX OOPP 20160727 005000000160-00152-00017+00028+00351-00345-00182+00195+00556- 82CBOVIX VIX OOPP 20160727 005000000552-00335+00350+00776-00774-00323+00411-00000+085198970036273+ 81CBOVIX VIX OOPC 20160727 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 005500000000+00001-00000-00000+00000+00019-00000+00000+024870330000000+ 81CBOVIX VIX OOPP 20160727 005500000161-00153-00017+00028+00352-00346-00184+00197+00558- 82CBOVIX VIX OOPP 20160727 005500000554-00339+00355+00778-00776-00332+00411-00000+088823180041272+ 81CBOVIX VIX OOPC 20160727 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006000000000+00000-00000-00000+00000+00014-00000+00000+026446780000000+ 81CBOVIX VIX OOPP 20160727 006000000162-00154-00017+00028+00354-00348-00186+00199+00559- 82CBOVIX VIX OOPP 20160727 006000000555-00343+00359+00779-00777-00338+00411-00000+092050370046272+ 81CBOVIX VIX OOPC 20160727 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006500000000+00000-00000-00000+00000+00011-00000+00000+027886930000000+ 81CBOVIX VIX OOPP 20160727 006500000163-00154-00018+00028+00355-00349-00187+00200+00560- 82CBOVIX VIX OOPP 20160727 006500000557-00346+00362+00780-00778-00344+00411-00000+094955680051271+ 81CBOVIX VIX OOPC 20160727 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 007000000000+00000-00000-00000+00000+00009-00000+00000+029211500000000+ 81CBOVIX VIX OOPP 20160727 007000000163-00155-00018+00028+00356-00350-00188+00201+00562- 82CBOVIX VIX OOPP 20160727 007000000558-00349+00365+00780-00778-00349+00411-00000+097595010056271+ 81CBOVIX VIX OOPC 20160803 001000000011-00011-00261-00261-00239+00239+00511-00511-00453+ 82CBOVIX VIX OOPC 20160803 001000000464+00761-00761-00481+00481+00678-00144+00000+003504750004814+ 81CBOVIX VIX OOPP 20160803 001000000001-00000-00000+00000+00012-00007-00000+00000+00078- 82CBOVIX VIX OOPP 20160803 001000000067-00000+00000+00261-00259-00000+00300-00000+009198040000003+ 81CBOVIX VIX OOPC 20160803 001050000011-00011-00261-00261-00239+00239+00511-00511-00420+ 82CBOVIX VIX OOPC 20160803 001050000428+00761-00761-00432+00432+00678-00130+00000+003504750004319+ 81CBOVIX VIX OOPP 20160803 001050000002-00000-00000+00001+00022-00013-00001+00001+00109- 82CBOVIX VIX OOPP 20160803 001050000098-00001+00001+00309-00307-00000+00314-00000+009321960000008+ 81CBOVIX VIX OOPC 20160803 001100000010-00010-00260-00260-00238+00240+00510-00510-00379+ 82CBOVIX VIX OOPC 20160803 001100000382+00760-00760-00383+00383+00678-00115+00000+003504750003830+ 81CBOVIX VIX OOPP 20160803 001100000004-00001-00001+00002+00034-00024-00002+00002+00143- 82CBOVIX VIX OOPP 20160803 001100000133-00002+00002+00357-00356-00001+00329-00000+009464150000018+ 81CBOVIX VIX OOPC 20160803 001150000008-00008-00258-00258-00234+00241+00508-00508-00334+ 82CBOVIX VIX OOPC 20160803 001150000335+00758-00758-00335+00335+00677-00101+00000+003504750003351+ 81CBOVIX VIX OOPP 20160803 001150000007-00002-00002+00003+00050-00038-00004+00004+00181- 82CBOVIX VIX OOPP 20160803 001150000172-00004+00004+00404-00404-00001+00343-00000+009628170000039+ 81CBOVIX VIX OOPC 20160803 001200000004-00004-00254-00254-00225+00237+00504-00504-00289+ 82CBOVIX VIX OOPC 20160803 001200000289+00754-00754-00289+00289+00676-00087+00000+003504750002888+ 81CBOVIX VIX OOPP 20160803 001200000011-00003-00004+00006+00070-00056-00007+00007+00220- 82CBOVIX VIX OOPP 20160803 001200000212-00008+00008+00450-00450-00002+00357-00000+009818330000076+ 81CBOVIX VIX OOPC 20160803 001250000001+00001+00249-00249-00208+00222+00499-00499-00244+ 82CBOVIX VIX OOPC 20160803 001250000244+00749-00749-00244+00244+00675-00073+00000+003504750002442+ 81CBOVIX VIX OOPP 20160803 001250000015-00006-00007+00010+00091-00077-00012+00013+00258- 82CBOVIX VIX OOPP 20160803 001250000252-00013+00013+00495-00494-00004+00371-00000+009917740000130+ 81CBOVIX VIX OOPC 20160803 001300000008+00010+00240-00240-00184+00196+00490-00490-00203+ 82CBOVIX VIX OOPC 20160803 001300000203+00740-00740-00203+00203+00672-00061+00000+003504750002028+ 81CBOVIX VIX OOPP 20160803 001300000021-00009-00011+00016+00113-00100-00019+00021+00296- 82CBOVIX VIX OOPP 20160803 001300000291-00021+00021+00536-00536-00006+00383-00000+010125950000215+ 81CBOVIX VIX OOPC 20160803 001350000023+00028+00221-00221-00164+00170+00471-00471-00172+ 82CBOVIX VIX OOPC 20160803 001350000172+00721-00721-00172+00172+00666-00052+00000+003504750001718+ 81CBOVIX VIX OOPP 20160803 001350000028-00014-00018+00026+00137-00124-00034+00038+00327- 82CBOVIX VIX OOPP 20160803 001350000323-00039+00040+00567-00567-00012+00392-00000+011233950000405+ 81CBOVIX VIX OOPC 20160803 001400000039+00049+00198-00197-00142+00145+00447-00447-00145+ 82CBOVIX VIX OOPC 20160803 001400000145+00697-00697-00145+00145+00659-00044+00000+003504750001453+ 81CBOVIX VIX OOPP 20160803 001400000035-00019-00026+00037+00158-00145-00051+00056+00353- 82CBOVIX VIX OOPP 20160803 001400000349-00060+00062+00594-00593-00019+00400-00000+012186270000641+ 81CBOVIX VIX OOPC 20160803 001450000048+00063+00173-00173-00119+00120+00423-00423-00120+ 82CBOVIX VIX OOPC 20160803 001450000120+00673-00673-00120+00120+00652-00036+00000+003504750001199+ 81CBOVIX VIX OOPP 20160803 001450000040-00024-00033+00046+00176-00163-00067+00075+00378- 82CBOVIX VIX OOPP 20160803 001450000374-00080+00084+00619-00619-00027+00408-00000+012779780000887+ 81CBOVIX VIX OOPC 20160803 001500000050+00067+00150-00148-00094+00095+00398-00398-00095+ 82CBOVIX VIX OOPC 20160803 001500000095+00648-00648-00095+00095+00644-00028+00000+003504750000945+ 81CBOVIX VIX OOPP 20160803 001500000045-00029-00040+00055+00193-00181-00082+00092+00402- 82CBOVIX VIX OOPP 20160803 001500000398-00101+00106+00644-00644-00034+00416-00000+013047070001133+ 81CBOVIX VIX OOPC 20160803 001600000029+00044+00110-00094-00072+00074+00325-00320-00075+ 82CBOVIX VIX OOPC 20160803 001600000075+00568-00568-00075+00075+00620-00023+00000+006992170000752+ 81CBOVIX VIX OOPP 20160803 001600000053-00036-00054+00072+00213-00202-00118+00133+00423- 82CBOVIX VIX OOPP 20160803 001600000419-00154+00165+00664-00664-00058+00421-00000+015507810001940+ 81CBOVIX VIX OOPC 20160803 001700000020+00032+00086-00067-00052+00055+00268-00255-00056+ 82CBOVIX VIX OOPC 20160803 001700000056+00495-00490-00056+00056+00596-00017+00000+008457230000560+ 81CBOVIX VIX OOPP 20160803 001700000058-00042-00065+00084+00229-00219-00147+00165+00443- 82CBOVIX VIX OOPP 20160803 001700000439-00199+00214+00683-00683-00082+00427-00000+017138880002747+ 81CBOVIX VIX OOPC 20160803 001800000014+00025+00068-00049-00039+00041+00221-00202-00042+ 82CBOVIX VIX OOPC 20160803 001800000042+00426-00415-00042+00042+00570-00013+00000+009556590000424+ 81CBOVIX VIX OOPP 20160803 001800000062-00047-00073+00093+00241-00231-00171+00191+00457- 82CBOVIX VIX OOPP 20160803 001800000453-00238+00256+00697-00697-00106+00431-00000+018707130003611+ 81CBOVIX VIX OOPC 20160803 001900000010+00019+00055-00036-00030+00032+00182-00161-00032+ 82CBOVIX VIX OOPC 20160803 001900000033+00364-00348-00033+00033+00543-00010+00000+010450830000326+ 81CBOVIX VIX OOPP 20160803 001900000065-00050-00080+00100+00249-00240-00190+00212+00467- 82CBOVIX VIX OOPP 20160803 001900000464-00270+00291+00707-00707-00131+00434-00000+020209900004513+ 81CBOVIX VIX OOPC 20160803 002000000007+00014+00043-00026-00021+00022+00148-00125-00023+ 82CBOVIX VIX OOPC 20160803 002000000023+00308-00288-00023+00023+00516-00007+00000+010841900000228+ 81CBOVIX VIX OOPP 20160803 002000000068-00053-00087+00106+00257-00248-00207+00229+00477- 82CBOVIX VIX OOPP 20160803 002000000474-00299+00321+00717-00717-00154+00437-00000+021414960005415+ 81CBOVIX VIX OOPC 20160803 002100000006+00012+00036-00021-00018+00019+00125-00102-00020+ 82CBOVIX VIX OOPC 20160803 002100000020+00265-00241-00020+00020+00487-00006+00000+011839390000198+ 81CBOVIX VIX OOPP 20160803 002100000069-00055-00091+00110+00261-00253-00220+00242+00481- 82CBOVIX VIX OOPP 20160803 002100000478-00321+00344+00721-00720-00176+00438-00000+023008930006385+ 81CBOVIX VIX OOPC 20160803 002200000005+00010+00031-00017-00015+00016+00106-00084-00017+ 82CBOVIX VIX OOPC 20160803 002200000017+00228-00204-00017+00017+00459-00005+00000+012629620000169+ 81CBOVIX VIX OOPP 20160803 002200000071-00057-00094+00113+00265-00256-00230+00252+00485- 82CBOVIX VIX OOPP 20160803 002200000481-00339+00364+00724-00723-00197+00439-00000+024431460007355+ 81CBOVIX VIX OOPC 20160803 002300000004+00008+00026-00014-00012+00013+00090-00069-00014+ 82CBOVIX VIX OOPC 20160803 002300000014+00197-00171-00014+00014+00431-00004+00000+013220190000139+ 81CBOVIX VIX OOPP 20160803 002300000072-00058-00097+00116+00268-00260-00239+00261+00489- 82CBOVIX VIX OOPP 20160803 002300000485-00356+00381+00727-00726-00215+00440-00000+025710520008325+ 81CBOVIX VIX OOPC 20160803 002400000003+00007+00021-00011-00010+00011+00075-00056-00011+ 82CBOVIX VIX OOPC 20160803 002400000011+00168-00143-00011+00011+00403-00003+00000+013601080000110+ 81CBOVIX VIX OOPP 20160803 002400000073-00059-00100+00118+00271-00263-00247+00269+00492- 82CBOVIX VIX OOPP 20160803 002400000488-00370+00395+00730-00729-00232+00441-00000+026867000009296+ 81CBOVIX VIX OOPC 20160803 002500000002+00005+00017-00008-00007+00008+00061-00044-00008+ 82CBOVIX VIX OOPC 20160803 002500000008+00141-00117-00008+00008+00377-00002+00000+013734910000080+ 81CBOVIX VIX OOPP 20160803 002500000073-00060-00102+00120+00274-00266-00254+00276+00495- 82CBOVIX VIX OOPP 20160803 002500000492-00383+00408+00734-00733-00248+00442-00000+027916990010266+ 81CBOVIX VIX OOPC 20160803 002600000002+00005+00015-00007-00007+00007+00055-00039-00007+ 82CBOVIX VIX OOPC 20160803 002600000008+00126-00103-00008+00008+00351-00002+00000+014478780000075+ 81CBOVIX VIX OOPP 20160803 002600000074-00061-00104+00122+00275-00267-00259+00281+00497- 82CBOVIX VIX OOPP 20160803 002600000493-00392+00418+00734-00733-00261+00442-00000+029127890011261+ 81CBOVIX VIX OOPC 20160803 002700000002+00004+00014-00006-00006+00007+00049-00035-00007+ 82CBOVIX VIX OOPC 20160803 002700000007+00113-00091-00007+00007+00328-00002+00000+015157480000071+ 81CBOVIX VIX OOPP 20160803 002700000074-00062-00106+00123+00276-00268-00264+00285+00498- 82CBOVIX VIX OOPP 20160803 002700000494-00401+00426+00735-00734-00274+00442-00000+030264260012256+ 81CBOVIX VIX OOPC 20160803 002800000001+00003+00011-00005-00005+00005+00041-00028-00005+ 82CBOVIX VIX OOPC 20160803 002800000005+00096-00075-00005+00005+00304-00002+00000+015231430000053+ 81CBOVIX VIX OOPP 20160803 002800000075-00063-00107+00124+00278-00270-00268+00290+00500- 82CBOVIX VIX OOPP 20160803 002800000496-00409+00435+00737-00736-00285+00442-00000+031200350013238+ 81CBOVIX VIX OOPC 20160803 002900000001+00003+00009-00004-00004+00004+00033-00022-00004+ 82CBOVIX VIX OOPC 20160803 002900000004+00081-00061-00004+00004+00281-00001+00000+015297200000040+ 81CBOVIX VIX OOPP 20160803 002900000075-00063-00109+00126+00279-00272-00272+00294+00502- 82CBOVIX VIX OOPP 20160803 002900000498-00417+00442+00739-00738-00296+00443-00000+032119440014225+ 81CBOVIX VIX OOPC 20160803 003000000001+00002+00007-00003-00003+00003+00027-00017-00003+ 82CBOVIX VIX OOPC 20160803 003000000003+00068-00050-00003+00003+00259-00001+00000+015356070000030+ 81CBOVIX VIX OOPP 20160803 003000000076-00064-00110+00127+00281-00273-00276+00297+00503- 82CBOVIX VIX OOPP 20160803 003000000499-00423+00448+00740-00739-00306+00443-00000+033018040015215+ 81CBOVIX VIX OOPC 20160803 003250000000+00001+00004-00001-00001+00001+00017-00010-00001+ 82CBOVIX VIX OOPC 20160803 003250000001+00044-00030-00001+00001+00209-00000+00000+015479400000015+ 81CBOVIX VIX OOPP 20160803 003250000077-00065-00112+00128+00283-00276-00283+00304+00506- 82CBOVIX VIX OOPP 20160803 003250000502-00437+00462+00742-00741-00326+00444-00000+035161430017699+ 81CBOVIX VIX OOPC 20160803 003500000000+00001+00002-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160803 003500000001+00028-00018-00001+00001+00166-00000+00000+015577230000007+ 81CBOVIX VIX OOPP 20160803 003500000077-00066-00114+00130+00285-00277-00289+00309+00508- 82CBOVIX VIX OOPP 20160803 003500000504-00447+00472+00744-00742-00343+00444-00000+037148260020192+ 81CBOVIX VIX OOPC 20160803 003750000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20160803 003750000000+00018-00010-00000+00000+00131-00000+00000+015656830000004+ 81CBOVIX VIX OOPP 20160803 003750000078-00066-00115+00131+00286-00279-00293+00313+00509- 82CBOVIX VIX OOPP 20160803 003750000505-00456+00480+00745-00743-00357+00444-00000+038982010022687+ 81CBOVIX VIX OOPC 20160803 004000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160803 004000000000+00011-00006-00000+00000+00102-00000+00000+015722850000002+ 81CBOVIX VIX OOPP 20160803 004000000078-00067-00117+00132+00287-00280-00297+00316+00510- 82CBOVIX VIX OOPP 20160803 004000000506-00463+00486+00745-00744-00369+00444-00000+040674720025185+ 81CBOVIX VIX OOPC 20160803 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160803 004250000000+00007-00004-00000+00000+00078-00000+00000+015778690000001+ 81CBOVIX VIX OOPP 20160803 004250000078-00067-00118+00133+00288-00281-00300+00319+00511- 82CBOVIX VIX OOPP 20160803 004250000507-00468+00492+00746-00744-00379+00444-00000+042240990027684+ 81CBOVIX VIX OOPC 20160803 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 004500000000+00004-00002-00000+00000+00060-00000+00000+015826470000001+ 81CBOVIX VIX OOPP 20160803 004500000079-00068-00119+00133+00289-00282-00302+00321+00512- 82CBOVIX VIX OOPP 20160803 004500000508-00473+00496+00747-00745-00387+00444-00000+043695240030183+ 81CBOVIX VIX OOPC 20160803 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 004750000000+00003-00001-00000+00000+00046-00000+00000+015867960000000+ 81CBOVIX VIX OOPP 20160803 004750000079-00068-00119+00134+00290-00282-00305+00323+00513- 82CBOVIX VIX OOPP 20160803 004750000509-00478+00501+00747-00745-00395+00444-00000+045050520032682+ 81CBOVIX VIX OOPC 20160803 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 005000000000+00002-00001-00000+00000+00034-00000+00000+015903520000000+ 81CBOVIX VIX OOPP 20160803 005000000079-00068-00120+00135+00290-00283-00307+00325+00513- 82CBOVIX VIX OOPP 20160803 005000000509-00482+00504+00747-00746-00401+00444-00000+046318280035182+ 81CBOVIX VIX OOPC 20160803 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 005500000000+00001-00000-00000+00000+00024-00000+00000+016896210000000+ 81CBOVIX VIX OOPP 20160803 005500000079-00069-00121+00135+00291-00284-00310+00328+00515- 82CBOVIX VIX OOPP 20160803 005500000510-00488+00510+00748-00746-00413+00444-00000+048629110040181+ 81CBOVIX VIX OOPC 20160803 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006000000000+00001-00000-00000+00000+00018-00000+00000+017965940000000+ 81CBOVIX VIX OOPP 20160803 006000000080-00069-00122+00136+00292-00285-00313+00331+00516- 82CBOVIX VIX OOPP 20160803 006000000511-00493+00515+00749-00747-00422+00444-00000+050690610045180+ 81CBOVIX VIX OOPC 20160803 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006500000000+00001-00000-00000+00000+00014-00000+00000+018945300000000+ 81CBOVIX VIX OOPP 20160803 006500000080-00069-00123+00137+00293-00286-00315+00333+00516- 82CBOVIX VIX OOPP 20160803 006500000512-00498+00519+00750-00748-00429+00444-00000+052549180050179+ 81CBOVIX VIX OOPC 20160803 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 007000000000+00001-00000-00000+00000+00011-00000+00000+019844650000000+ 81CBOVIX VIX OOPP 20160803 007000000080-00070-00123+00137+00294-00287-00317+00335+00517- 82CBOVIX VIX OOPP 20160803 007000000513-00501+00522+00750-00748-00436+00444-00000+054239640055178+ 81CBOVIX VIX OOPC 20160810 001000000004+00004+00246-00246-00252+00254+00496-00496-00464+ 82CBOVIX VIX OOPC 20160810 001000000478+00746-00746-00528+00529+00674-00159+00000+004698640005293+ 81CBOVIX VIX OOPP 20160810 001000000001-00000+00000+00001+00014-00007-00001+00001+00072- 82CBOVIX VIX OOPP 20160810 001000000058-00001+00001+00234-00229-00000+00299-00000+008186990000007+ 81CBOVIX VIX OOPC 20160810 001050000005+00005+00245-00245-00251+00254+00495-00495-00439+ 82CBOVIX VIX OOPC 20160810 001050000453+00745-00745-00480+00480+00674-00144+00000+004698640004801+ 81CBOVIX VIX OOPP 20160810 001050000003-00000+00001+00001+00022-00012-00001+00001+00098- 82CBOVIX VIX OOPP 20160810 001050000084-00001+00001+00280-00276-00000+00314-00000+008237270000015+ 81CBOVIX VIX OOPC 20160810 001100000006+00006+00244-00244-00247+00254+00494-00494-00407+ 82CBOVIX VIX OOPC 20160810 001100000419+00744-00744-00432+00432+00673-00129+00000+004698640004317+ 81CBOVIX VIX OOPP 20160810 001100000004-00000+00002+00003+00033-00020-00003+00003+00129- 82CBOVIX VIX OOPP 20160810 001100000115-00003+00003+00326-00323-00001+00329-00000+008293910000030+ 81CBOVIX VIX OOPC 20160810 001150000008+00009+00241-00241-00241+00252+00491-00491-00370+ 82CBOVIX VIX OOPC 20160810 001150000379+00741-00741-00384+00384+00672-00115+00000+004698640003843+ 81CBOVIX VIX OOPP 20160810 001150000006-00000+00003+00005+00046-00032-00005+00006+00162- 82CBOVIX VIX OOPP 20160810 001150000149-00006+00006+00372-00370-00002+00343-00000+008358040000057+ 81CBOVIX VIX OOPC 20160810 001200000011+00013+00237-00237-00231+00246+00487-00487-00331+ 82CBOVIX VIX OOPC 20160810 001200000337+00737-00737-00339+00339+00671-00102+00000+004698640003386+ 81CBOVIX VIX OOPP 20160810 001200000009-00000-00006+00009+00063-00046-00009+00010+00197- 82CBOVIX VIX OOPP 20160810 001200000186-00010+00010+00416-00415-00003+00357-00000+008430950000099+ 81CBOVIX VIX OOPC 20160810 001250000017+00020+00229-00229-00219+00236+00479-00479-00293+ 82CBOVIX VIX OOPC 20160810 001250000296+00729-00729-00296+00296+00669-00089+00000+004698640002963+ 81CBOVIX VIX OOPP 20160810 001250000013-00001-00010+00014+00082-00064-00016+00017+00232- 82CBOVIX VIX OOPP 20160810 001250000223-00017+00018+00458-00457-00005+00369-00000+008729870000176+ 81CBOVIX VIX OOPC 20160810 001300000021+00028+00220-00220-00202+00220+00470-00470-00254+ 82CBOVIX VIX OOPC 20160810 001300000256+00720-00720-00256+00256+00666-00077+00000+004698640002557+ 81CBOVIX VIX OOPP 20160810 001300000017-00002-00014+00021+00101-00083-00024+00026+00267- 82CBOVIX VIX OOPP 20160810 001300000259-00026+00027+00498-00498-00008+00381-00000+008835690000270+ 81CBOVIX VIX OOPC 20160810 001350000030+00041+00205-00204-00186+00202+00454-00454-00221+ 82CBOVIX VIX OOPC 20160810 001350000222+00704-00704-00222+00222+00661-00067+00000+004698640002217+ 81CBOVIX VIX OOPP 20160810 001350000022-00004-00021+00031+00121-00103-00036+00040+00298- 82CBOVIX VIX OOPP 20160810 001350000291-00041+00043+00532-00532-00013+00392-00000+009298770000430+ 81CBOVIX VIX OOPC 20160810 001400000040+00055+00184-00182-00170+00183+00432-00432-00193+ 82CBOVIX VIX OOPC 20160810 001400000193+00682-00682-00193+00193+00655-00058+00000+004698640001934+ 81CBOVIX VIX OOPP 20160810 001400000026-00007-00029+00042+00139-00122-00052+00059+00325- 82CBOVIX VIX OOPP 20160810 001400000318-00060+00063+00561-00560-00019+00400-00000+009873280000647+ 81CBOVIX VIX OOPC 20160810 001450000031+00050+00170-00162-00142+00155+00409-00407-00167+ 82CBOVIX VIX OOPC 20160810 001450000168+00657-00657-00168+00168+00647-00051+00000+006118100001684+ 81CBOVIX VIX OOPP 20160810 001450000030-00009-00038+00053+00156-00139-00069+00078+00348- 82CBOVIX VIX OOPP 20160810 001450000342-00082+00086+00586-00585-00027+00408-00000+010377590000897+ 81CBOVIX VIX OOPC 20160810 001500000025+00046+00157-00144-00120+00132+00387-00383-00143+ 82CBOVIX VIX OOPC 20160810 001500000144+00633-00632-00144+00144+00640-00043+00000+006744620001437+ 81CBOVIX VIX OOPP 20160810 001500000033-00012-00046+00064+00171-00155-00085+00097+00371- 82CBOVIX VIX OOPP 20160810 001500000366-00103+00109+00610-00610-00034+00415-00000+010639820001150+ 81CBOVIX VIX OOPC 20160810 001600000017+00038+00132-00112-00093+00103+00336-00324-00114+ 82CBOVIX VIX OOPC 20160810 001600000115+00568-00563-00115+00115+00618-00035+00000+008352990001153+ 81CBOVIX VIX OOPP 20160810 001600000038-00017-00062+00084+00193-00178-00121+00139+00399- 82CBOVIX VIX OOPP 20160810 001600000394-00154+00166+00639-00638-00056+00424-00000+012000530001866+ 81CBOVIX VIX OOPC 20160810 001700000012+00032+00112-00088-00073+00082+00292-00273-00091+ 82CBOVIX VIX OOPC 20160810 001700000092+00508-00496-00093+00093+00595-00028+00000+009401890000926+ 81CBOVIX VIX OOPP 20160810 001700000042-00021-00076+00100+00209-00196-00153+00175+00422- 82CBOVIX VIX OOPP 20160810 001700000417-00200+00218+00662-00661-00079+00430-00000+013079410002638+ 81CBOVIX VIX OOPC 20160810 001800000008+00026+00095-00070-00058+00065+00253-00230-00072+ 82CBOVIX VIX OOPC 20160810 001800000073+00451-00434-00073+00073+00571-00022+00000+010091590000732+ 81CBOVIX VIX OOPP 20160810 001800000045-00025-00088+00113+00223-00211-00181+00206+00440- 82CBOVIX VIX OOPP 20160810 001800000436-00243+00264+00681-00681-00102+00436-00000+013927230003444+ 81CBOVIX VIX OOPC 20160810 001900000006+00023+00082-00058-00048+00054+00220-00194-00060+ 82CBOVIX VIX OOPC 20160810 001900000061+00400-00378-00062+00062+00544-00019+00000+010947820000618+ 81CBOVIX VIX OOPP 20160810 001900000047-00028-00098+00122+00232-00221-00205+00231+00451- 82CBOVIX VIX OOPP 20160810 001900000447-00280+00305+00693-00692-00127+00440-00000+014990170004329+ 81CBOVIX VIX OOPC 20160810 002000000005+00019+00070-00047-00039+00045+00192-00164-00049+ 82CBOVIX VIX OOPC 20160810 002000000050+00355-00328-00050+00050+00518-00015+00000+011482820000503+ 81CBOVIX VIX OOPP 20160810 002000000049-00030-00106+00131+00240-00230-00225+00253+00462- 82CBOVIX VIX OOPP 20160810 002000000459-00313+00341+00704-00703-00151+00443-00000+015795800005215+ 81CBOVIX VIX OOPC 20160810 002100000003+00016+00060-00038-00031+00036+00166-00137-00039+ 82CBOVIX VIX OOPC 20160810 002100000040+00313-00284-00040+00040+00492-00012+00000+011807130000399+ 81CBOVIX VIX OOPP 20160810 002100000050-00033-00113+00138+00247-00237-00243+00271+00472- 82CBOVIX VIX OOPP 20160810 002100000469-00343+00372+00715-00714-00174+00446-00000+016457920006110+ 81CBOVIX VIX OOPC 20160810 002200000002+00013+00052-00031-00026+00030+00144-00116-00032+ 82CBOVIX VIX OOPC 20160810 002200000033+00277-00246-00033+00033+00466-00010+00000+012250590000331+ 81CBOVIX VIX OOPP 20160810 002200000051-00034-00119+00143+00252-00243-00258+00286+00479- 82CBOVIX VIX OOPP 20160810 002200000475-00368+00398+00721-00721-00197+00448-00000+017236160007042+ 81CBOVIX VIX OOPC 20160810 002300000002+00012+00045-00026-00021+00025+00126-00099-00027+ 82CBOVIX VIX OOPC 20160810 002300000027+00245-00214-00028+00028+00439-00008+00000+012651950000276+ 81CBOVIX VIX OOPP 20160810 002300000052-00036-00124+00147+00256-00248-00271+00299+00484- 82CBOVIX VIX OOPP 20160810 002300000481-00389+00421+00727-00726-00218+00450-00000+017989990007987+ 81CBOVIX VIX OOPC 20160810 002400000001+00010+00039-00021-00018+00021+00111-00084-00023+ 82CBOVIX VIX OOPC 20160810 002400000023+00218-00186-00023+00023+00414-00007+00000+013006780000232+ 81CBOVIX VIX OOPP 20160810 002400000052-00037-00129+00151+00260-00251-00282+00310+00489- 82CBOVIX VIX OOPP 20160810 002400000485-00408+00440+00732-00731-00238+00451-00000+018714220008942+ 81CBOVIX VIX OOPC 20160810 002500000001+00008+00034-00018-00015+00017+00097-00072-00019+ 82CBOVIX VIX OOPC 20160810 002500000019+00193-00162-00019+00019+00389-00006+00000+013324870000195+ 81CBOVIX VIX OOPP 20160810 002500000053-00038-00132+00154+00262-00254-00291+00318+00492- 82CBOVIX VIX OOPP 20160810 002500000489-00424+00456+00735-00735-00256+00452-00000+019414480009905+ 81CBOVIX VIX OOPC 20160810 002600000000+00007+00029-00015-00012+00014+00084-00061-00015+ 82CBOVIX VIX OOPC 20160810 002600000016+00170-00139-00016+00016+00365-00005+00000+013495990000158+ 81CBOVIX VIX OOPP 20160810 002600000053-00039-00135+00156+00265-00257-00299+00327+00496- 82CBOVIX VIX OOPP 20160810 002600000493-00439+00471+00739-00738-00274+00453-00000+020032970010867+ 81CBOVIX VIX OOPC 20160810 002700000000+00006+00026-00013-00011+00013+00076-00054-00014+ 82CBOVIX VIX OOPC 20160810 002700000014+00154-00125-00014+00014+00343-00004+00000+013982020000144+ 81CBOVIX VIX OOPP 20160810 002700000054-00040-00138+00158+00267-00259-00306+00332+00498- 82CBOVIX VIX OOPP 20160810 002700000494-00450+00482+00740-00740-00289+00454-00000+020806210011854+ 81CBOVIX VIX OOPC 20160810 002800000000+00006+00024-00011-00010+00012+00069-00048-00013+ 82CBOVIX VIX OOPC 20160810 002800000013+00140-00112-00013+00013+00322-00004+00000+014400580000131+ 81CBOVIX VIX OOPP 20160810 002800000054-00040-00140+00160+00268-00260-00311+00337+00499- 82CBOVIX VIX OOPP 20160810 002800000496-00460+00492+00742-00741-00303+00454-00000+021525240012840+ 81CBOVIX VIX OOPC 20160810 002900000000+00006+00022-00010-00009+00011+00064-00044-00012+ 82CBOVIX VIX OOPC 20160810 002900000012+00130-00102-00012+00012+00304-00004+00000+014930660000125+ 81CBOVIX VIX OOPP 20160810 002900000054-00041-00141+00161+00269-00261-00315+00341+00500- 82CBOVIX VIX OOPP 20160810 002900000497-00469+00500+00743-00742-00315+00454-00000+022273540013834+ 81CBOVIX VIX OOPC 20160810 003000000000+00005+00021-00010-00009+00011+00060-00041-00011+ 82CBOVIX VIX OOPC 20160810 003000000012+00121-00094-00012+00012+00286-00004+00000+015420410000119+ 81CBOVIX VIX OOPP 20160810 003000000054-00041-00143+00162+00270-00262-00319+00345+00501- 82CBOVIX VIX OOPP 20160810 003000000498-00476+00507+00743-00743-00327+00455-00000+022980640014828+ 81CBOVIX VIX OOPC 20160810 003250000000+00004+00018-00008-00008+00009+00050-00034-00010+ 82CBOVIX VIX OOPC 20160810 003250000010+00102-00077-00010+00010+00249-00003+00000+016483700000104+ 81CBOVIX VIX OOPP 20160810 003250000054-00042-00146+00164+00272-00264-00328+00353+00503- 82CBOVIX VIX OOPP 20160810 003250000500-00492+00522+00745-00744-00352+00455-00000+024591500017312+ 81CBOVIX VIX OOPC 20160810 003500000000-00004+00015-00007-00007+00008+00043-00028-00009+ 82CBOVIX VIX OOPC 20160810 003500000009+00086-00064-00009+00009+00217-00003+00000+017355950000090+ 81CBOVIX VIX OOPP 20160810 003500000055-00042-00148+00166+00273-00266-00335+00359+00505- 82CBOVIX VIX OOPP 20160810 003500000502-00504+00534+00747-00746-00372+00456-00000+026020060019798+ 81CBOVIX VIX OOPC 20160810 003750000000-00003+00011-00004-00004+00005+00032-00020-00006+ 82CBOVIX VIX OOPC 20160810 003750000006+00066-00047-00006+00006+00184-00002+00000+017398700000060+ 81CBOVIX VIX OOPP 20160810 003750000055-00043-00151+00168+00275-00269-00342+00365+00508- 82CBOVIX VIX OOPP 20160810 003750000505-00517+00546+00750-00749-00391+00456-00000+027104340022267+ 81CBOVIX VIX OOPC 20160810 004000000000-00002+00008-00003-00003+00004+00024-00014-00004+ 82CBOVIX VIX OOPC 20160810 004000000004+00051-00035-00004+00004+00156-00001+00000+017434490000040+ 81CBOVIX VIX OOPP 20160810 004000000055-00044-00153+00170+00277-00270-00347+00370+00510- 82CBOVIX VIX OOPP 20160810 004000000507-00527+00555+00752-00751-00406+00457-00000+028171010024746+ 81CBOVIX VIX OOPC 20160810 004250000000-00001+00006-00002-00002+00002+00018-00010-00003+ 82CBOVIX VIX OOPC 20160810 004250000003+00039-00025-00003+00003+00131-00001+00000+017464920000027+ 81CBOVIX VIX OOPP 20160810 004250000055-00044-00155+00171+00278-00272-00352+00373+00512- 82CBOVIX VIX OOPP 20160810 004250000508-00535+00562+00754-00753-00419+00457-00000+029206950027232+ 81CBOVIX VIX OOPC 20160810 004500000000-00001+00004-00001-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20160810 004500000002+00030-00019-00002+00002+00110-00001+00000+017491150000018+ 81CBOVIX VIX OOPP 20160810 004500000055-00045-00156+00172+00279-00272-00355+00376+00513- 82CBOVIX VIX OOPP 20160810 004500000510-00541+00568+00755-00754-00430+00458-00000+030204340029723+ 81CBOVIX VIX OOPC 20160810 004750000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160810 004750000001+00023-00014-00001+00001+00092-00000+00000+017514000000013+ 81CBOVIX VIX OOPP 20160810 004750000056-00045-00157+00173+00280-00273-00358+00379+00514- 82CBOVIX VIX OOPP 20160810 004750000510-00547+00572+00756-00754-00439+00458-00000+031159300032217+ 81CBOVIX VIX OOPC 20160810 005000000000-00000+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160810 005000000001+00017-00010-00001+00001+00077-00000+00000+017534100000009+ 81CBOVIX VIX OOPP 20160810 005000000056-00045-00158+00173+00280-00274-00360+00381+00514- 82CBOVIX VIX OOPP 20160810 005000000511-00551+00576+00756-00755-00448+00458-00000+032070650034712+ 81CBOVIX VIX OOPC 20160810 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160810 005500000000+00010-00006-00000+00000+00054-00000+00000+017567850000004+ 81CBOVIX VIX OOPP 20160810 005500000056-00046-00160+00174+00281-00275-00364+00384+00515- 82CBOVIX VIX OOPP 20160810 005500000512-00558+00583+00757-00756-00461+00458-00000+033765700039706+ 81CBOVIX VIX OOPC 20160810 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160810 006000000000+00006-00003-00000+00000+00038-00000+00000+017595170000002+ 81CBOVIX VIX OOPP 20160810 006000000056-00046-00161+00175+00282-00276-00367+00386+00516- 82CBOVIX VIX OOPP 20160810 006000000513-00564+00588+00757-00756-00471+00458-00000+035303600044703+ 81CBOVIX VIX OOPC 20160810 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00004-00002-00000+00000+00026-00000+00000+017617760000001+ 81CBOVIX VIX OOPP 20160810 006500000056-00046-00162+00175+00282-00276-00370+00388+00517- 82CBOVIX VIX OOPP 20160810 006500000513-00568+00592+00758-00757-00480+00458-00000+036703420049701+ 81CBOVIX VIX OOPC 20160810 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00002-00001-00000+00000+00019-00000+00000+017637020000001+ 81CBOVIX VIX OOPP 20160810 007000000056-00046-00162+00176+00283-00277-00372+00390+00517- 82CBOVIX VIX OOPP 20160810 007000000514-00572+00595+00758-00757-00487+00458-00000+037983830054699+ 81CBOVIX VIX OOPC 20160817 001000000001-00000-00189-00188-00183+00187+00377-00377-00355+ 82CBOVIX VIX OOPC 20160817 001000000365+00565-00565-00491+00508+00509-00175+00000+006759510005828+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00000+00000+00005-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20160817 001000000011-00000+00000+00073-00057-00000+00299-00000+006743000000005+ 81CBOVIX VIX OOPC 20160817 001050000002-00000+00188-00188-00180+00186+00376-00376-00343+ 82CBOVIX VIX OOPC 20160817 001050000357+00565-00565-00464+00481+00508-00160+00000+006751740005334+ 81CBOVIX VIX OOPP 20160817 001050000001-00001+00001+00001+00008-00002-00001+00001+00033- 82CBOVIX VIX OOPP 20160817 001050000019-00001+00001+00100-00083-00000+00314-00000+006743000000010+ 81CBOVIX VIX OOPC 20160817 001100000002-00001+00188-00187-00175+00183+00375-00375-00328+ 82CBOVIX VIX OOPC 20160817 001100000345+00563-00563-00433+00449+00508-00145+00000+006748070004845+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00001+00002+00013-00004-00002+00002+00048- 82CBOVIX VIX OOPP 20160817 001100000031-00002+00002+00131-00115-00001+00329-00000+006742980000021+ 81CBOVIX VIX OOPC 20160817 001150000003-00001+00187-00185-00168+00180+00374-00373-00310+ 82CBOVIX VIX OOPC 20160817 001150000329+00562-00561-00399+00413+00507-00131+00000+006746200004364+ 81CBOVIX VIX OOPP 20160817 001150000003-00002+00002+00004+00020-00008-00004+00004+00066- 82CBOVIX VIX OOPP 20160817 001150000048-00004+00004+00165-00151-00001+00343-00000+006742970000041+ 81CBOVIX VIX OOPC 20160817 001200000005-00003+00185-00182-00160+00175+00371-00370-00289+ 82CBOVIX VIX OOPC 20160817 001200000308+00559-00558-00363+00375+00506-00117+00000+006745150003896+ 81CBOVIX VIX OOPP 20160817 001200000004-00003+00004+00007+00028-00013-00006+00007+00087- 82CBOVIX VIX OOPP 20160817 001200000068-00007+00007+00201-00190-00002+00357-00000+006742960000072+ 81CBOVIX VIX OOPC 20160817 001250000006-00004+00182-00178-00150+00167+00366-00365-00265+ 82CBOVIX VIX OOPC 20160817 001250000284+00554-00553-00326+00335+00505-00103+00000+006790080003448+ 81CBOVIX VIX OOPP 20160817 001250000005-00005+00007+00011+00038-00020-00011+00012+00111- 82CBOVIX VIX OOPP 20160817 001250000092-00012+00012+00239-00229-00004+00371-00000+006788500000124+ 81CBOVIX VIX OOPC 20160817 001300000008-00006+00176-00169-00135+00156+00357-00353-00238+ 82CBOVIX VIX OOPC 20160817 001300000256+00542-00541-00290+00299+00501-00092+00000+007394310003074+ 81CBOVIX VIX OOPP 20160817 001300000007-00007+00013+00020+00052-00032-00021+00024+00139- 82CBOVIX VIX OOPP 20160817 001300000120-00023+00025+00274-00265-00007+00382-00000+007393180000250+ 81CBOVIX VIX OOPC 20160817 001350000009-00008+00171-00160-00123+00145+00347-00342-00213+ 82CBOVIX VIX OOPC 20160817 001350000231+00531-00529-00257+00264+00497-00081+00000+007545070002700+ 81CBOVIX VIX OOPP 20160817 001350000009-00009+00018+00029+00065-00043-00030+00035+00163- 82CBOVIX VIX OOPP 20160817 001350000145-00035+00037+00308-00300-00011+00393-00000+007544140000376+ 81CBOVIX VIX OOPC 20160817 001400000011-00010+00163-00149-00111+00133+00334-00325-00190+ 82CBOVIX VIX OOPC 20160817 001400000207+00514-00510-00228+00235+00491-00072+00000+007981760002400+ 81CBOVIX VIX OOPP 20160817 001400000010-00010+00026+00040+00077-00055-00044+00052+00186- 82CBOVIX VIX OOPP 20160817 001400000169-00052+00056+00336-00330-00017+00402-00000+007980950000575+ 81CBOVIX VIX OOPC 20160817 001450000012-00011+00155-00138-00099+00122+00320-00309-00169+ 82CBOVIX VIX OOPC 20160817 001450000185+00496-00490-00202+00207+00485-00063+00000+008217430002112+ 81CBOVIX VIX OOPP 20160817 001450000011-00011+00034+00051+00089-00066-00057+00068+00207- 82CBOVIX VIX OOPP 20160817 001450000191-00069+00075+00363-00357-00024+00411-00000+008216690000788+ 81CBOVIX VIX OOPC 20160817 001500000012-00012+00147-00126-00089+00111+00304-00290-00151+ 82CBOVIX VIX OOPC 20160817 001500000165+00476-00468-00179+00184+00477-00056+00000+008543570001875+ 81CBOVIX VIX OOPP 20160817 001500000012-00012+00042+00063+00099-00077-00073+00087+00225- 82CBOVIX VIX OOPP 20160817 001500000211-00089+00098+00385-00380-00031+00418-00000+008542860001050+ 81CBOVIX VIX OOPC 20160817 001600000013-00013+00130-00105-00071+00092+00272-00252-00121+ 82CBOVIX VIX OOPC 20160817 001600000133+00433-00418-00143+00147+00459-00045+00000+009213190001500+ 81CBOVIX VIX OOPP 20160817 001600000013-00013+00059+00084+00117-00096-00105+00125+00255- 82CBOVIX VIX OOPP 20160817 001600000243-00132+00147+00421-00417-00050+00429-00000+009212500001675+ 81CBOVIX VIX OOPC 20160817 001700000013-00012+00114-00087-00058+00077+00242-00217-00099+ 82CBOVIX VIX OOPC 20160817 001700000109+00390-00369-00117+00120+00437-00037+00000+009865890001225+ 81CBOVIX VIX OOPP 20160817 001700000012-00013+00075+00102+00130-00111-00135+00161+00277- 82CBOVIX VIX OOPP 20160817 001700000267-00175+00196+00448-00444-00072+00438-00000+009865180002400+ 81CBOVIX VIX OOPC 20160817 001800000013-00012+00101-00072-00048+00065+00215-00186-00082+ 82CBOVIX VIX OOPC 20160817 001800000091+00350-00324-00097+00100+00414-00031+00000+010513680001025+ 81CBOVIX VIX OOPP 20160817 001800000012-00013+00088+00117+00140-00123-00162+00191+00294- 82CBOVIX VIX OOPP 20160817 001800000285-00215+00241+00467-00464-00095+00444-00000+010512920003199+ 81CBOVIX VIX OOPC 20160817 001900000012-00011+00089-00061-00040+00056+00191-00160-00070+ 82CBOVIX VIX OOPC 20160817 001900000078+00315-00285-00083+00085+00390-00026+00000+011118900000872+ 81CBOVIX VIX OOPP 20160817 001900000011-00012+00100+00128+00148-00132-00186+00217+00306- 82CBOVIX VIX OOPP 20160817 001900000298-00251+00281+00482-00479-00118+00448-00000+011118080004046+ 81CBOVIX VIX OOPC 20160817 002000000011-00010+00079-00051-00033+00047+00170-00138-00058+ 82CBOVIX VIX OOPC 20160817 002000000065+00282-00250-00069+00071+00367-00022+00000+011492020000725+ 81CBOVIX VIX OOPP 20160817 002000000011-00011+00110+00138+00154-00141-00208+00239+00318- 82CBOVIX VIX OOPP 20160817 002000000311-00284+00316+00496-00493-00141+00453-00000+011491120004899+ 81CBOVIX VIX OOPC 20160817 002100000010-00010+00070-00043-00028+00040+00151-00119-00049+ 82CBOVIX VIX OOPC 20160817 002100000055+00253-00219-00058+00060+00345-00018+00000+011870790000612+ 81CBOVIX VIX OOPP 20160817 002100000010-00010+00119+00146+00160-00147-00226+00258+00327- 82CBOVIX VIX OOPP 20160817 002100000321-00313+00347+00506-00504-00164+00456-00000+011869800005785+ 81CBOVIX VIX OOPC 20160817 002200000010-00009+00062-00036-00024+00035+00134-00103-00042+ 82CBOVIX VIX OOPC 20160817 002200000047+00227-00192-00049+00051+00323-00016+00000+012216950000520+ 81CBOVIX VIX OOPP 20160817 002200000009-00009+00127+00153+00164-00153-00243+00274+00334- 82CBOVIX VIX OOPP 20160817 002200000329-00339+00373+00515-00513-00186+00459-00000+012215840006693+ 81CBOVIX VIX OOPC 20160817 002300000009-00008+00054-00030-00020+00029+00118-00088-00035+ 82CBOVIX VIX OOPC 20160817 002300000039+00202-00167-00041+00042+00301-00013+00000+012386370000428+ 81CBOVIX VIX OOPP 20160817 002300000008-00008+00135+00159+00168-00159-00259+00289+00342- 82CBOVIX VIX OOPP 20160817 002300000337-00363+00398+00524-00522-00207+00461-00000+012385110007601+ 81CBOVIX VIX OOPC 20160817 002400000008-00007+00048-00026-00017+00025+00106-00076-00030+ 82CBOVIX VIX OOPC 20160817 002400000033+00182-00147-00035+00036+00281-00011+00000+012662260000366+ 81CBOVIX VIX OOPP 20160817 002400000007-00008+00141+00163+00171-00163-00272+00301+00347- 82CBOVIX VIX OOPP 20160817 002400000343-00384+00419+00530-00529-00228+00463-00000+012660840008538+ 81CBOVIX VIX OOPC 20160817 002500000007-00007+00043-00022-00015+00023+00096-00068-00026+ 82CBOVIX VIX OOPC 20160817 002500000030+00165-00131-00031+00032+00262-00010+00000+013060830000327+ 81CBOVIX VIX OOPP 20160817 002500000007-00007+00146+00167+00173-00165-00282+00310+00350- 82CBOVIX VIX OOPP 20160817 002500000346-00401+00434+00533-00532-00246+00464-00000+013059260009498+ 81CBOVIX VIX OOPC 20160817 002600000007-00006+00039-00020-00013+00020+00087-00060-00023+ 82CBOVIX VIX OOPC 20160817 002600000026+00150-00117-00028+00029+00245-00009+00000+013404860000291+ 81CBOVIX VIX OOPP 20160817 002600000006-00007+00150+00169+00175-00168-00291+00317+00353- 82CBOVIX VIX OOPP 20160817 002600000350-00415+00448+00537-00536-00264+00466-00000+013403120010463+ 81CBOVIX VIX OOPC 20160817 002700000006-00005+00035-00017-00011+00018+00078-00053-00020+ 82CBOVIX VIX OOPC 20160817 002700000023+00136-00104-00024+00025+00229-00008+00000+013661960000256+ 81CBOVIX VIX OOPP 20160817 002700000006-00006+00153+00172+00176-00170-00299+00324+00356- 82CBOVIX VIX OOPP 20160817 002700000353-00429+00461+00540-00539-00280+00467-00000+013660030011427+ 81CBOVIX VIX OOPC 20160817 002800000006-00005+00032-00015-00010+00016+00072-00047-00018+ 82CBOVIX VIX OOPC 20160817 002800000021+00125-00094-00022+00023+00214-00007+00000+013977290000231+ 81CBOVIX VIX OOPP 20160817 002800000005-00006+00157+00174+00178-00172-00306+00330+00358- 82CBOVIX VIX OOPP 20160817 002800000355-00441+00471+00543-00542-00295+00467-00000+013975170012401+ 81CBOVIX VIX OOPC 20160817 002900000005-00005+00030-00013-00009+00015+00065-00043-00017+ 82CBOVIX VIX OOPC 20160817 002900000019+00115-00085-00020+00020+00200-00006+00000+014258400000208+ 81CBOVIX VIX OOPP 20160817 002900000005-00005+00159+00175+00179-00173-00312+00335+00360- 82CBOVIX VIX OOPP 20160817 002900000357-00451+00480+00545-00544-00309+00468-00000+014256060013378+ 81CBOVIX VIX OOPC 20160817 003000000005-00004+00027-00012-00008+00013+00060-00038-00015+ 82CBOVIX VIX OOPC 20160817 003000000017+00105-00077-00018+00018+00187-00006+00000+014476910000185+ 81CBOVIX VIX OOPP 20160817 003000000004-00005+00162+00177+00180-00175-00318+00339+00361- 82CBOVIX VIX OOPP 20160817 003000000359-00461+00489+00547-00546-00322+00469-00000+014474310014355+ 81CBOVIX VIX OOPC 20160817 003250000004-00003+00020-00008-00006+00009+00046-00028-00010+ 82CBOVIX VIX OOPC 20160817 003250000012+00081-00057-00012+00013+00156-00004+00000+014725900000129+ 81CBOVIX VIX OOPP 20160817 003250000003-00004+00169+00181+00182-00179-00332+00350+00366- 82CBOVIX VIX OOPP 20160817 003250000364-00484+00509+00552-00552-00353+00470-00000+014722390016798+ 81CBOVIX VIX OOPC 20160817 003500000003-00003+00017-00007-00005+00008+00039-00023-00009+ 82CBOVIX VIX OOPC 20160817 003500000010+00069-00047-00010+00011+00135-00003+00000+015449610000111+ 81CBOVIX VIX OOPP 20160817 003500000003-00003+00172+00182+00183-00180-00338+00354+00367- 82CBOVIX VIX OOPP 20160817 003500000366-00496+00519+00554-00554-00374+00471-00000+015445410019279+ 81CBOVIX VIX OOPC 20160817 003750000003-00002+00015-00005-00004+00007+00033-00019-00007+ 82CBOVIX VIX OOPC 20160817 003750000008+00059-00039-00009+00009+00116-00003+00000+015996070000092+ 81CBOVIX VIX OOPP 20160817 003750000002-00003+00174+00183+00184-00181-00344+00359+00369- 82CBOVIX VIX OOPP 20160817 003750000368-00507+00527+00556-00555-00392+00472-00000+015990970021760+ 81CBOVIX VIX OOPC 20160817 004000000003-00002+00013-00004-00003+00006+00028-00015-00006+ 82CBOVIX VIX OOPC 20160817 004000000007+00050-00032-00007+00008+00101-00002+00000+016466250000077+ 81CBOVIX VIX OOPP 20160817 004000000002-00003+00176+00184+00185-00182-00349+00362+00370- 82CBOVIX VIX OOPP 20160817 004000000369-00516+00533+00557-00557-00407+00472-00000+016460100024244+ 81CBOVIX VIX OOPC 20160817 004250000002-00002+00011-00004-00003+00005+00023-00013-00005+ 82CBOVIX VIX OOPC 20160817 004250000006+00042-00027-00006+00006+00088-00002+00000+016804400000063+ 81CBOVIX VIX OOPP 20160817 004250000002-00002+00178+00185+00185-00183-00354+00365+00371- 82CBOVIX VIX OOPP 20160817 004250000370-00523+00539+00559-00558-00421+00472-00000+016796870026729+ 81CBOVIX VIX OOPC 20160817 004500000002-00001+00008-00003-00002+00003+00018-00009-00004+ 82CBOVIX VIX OOPC 20160817 004500000004+00034-00020-00004+00004+00074-00001+00000+016804400000046+ 81CBOVIX VIX OOPP 20160817 004500000001-00002+00181+00186+00186-00184-00359+00368+00373- 82CBOVIX VIX OOPP 20160817 004500000372-00532+00545+00560-00560-00435+00473-00000+016794350029210+ 81CBOVIX VIX OOPC 20160817 004750000001-00001+00006-00002-00001+00002+00014-00007-00003+ 82CBOVIX VIX OOPC 20160817 004750000003+00027-00015-00003+00003+00062-00001+00000+016804390000033+ 81CBOVIX VIX OOPP 20160817 004750000001-00002+00183+00187+00186-00185-00363+00370+00373- 82CBOVIX VIX OOPP 20160817 004750000373-00539+00550+00561-00561-00447+00473-00000+016790990031696+ 81CBOVIX VIX OOPC 20160817 005000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160817 005000000002+00021-00012-00002+00002+00052-00001+00000+016804390000024+ 81CBOVIX VIX OOPP 20160817 005000000001-00001+00184+00188+00187-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20160817 005000000374-00544+00554+00562-00562-00457+00474-00000+016786520034187+ 81CBOVIX VIX OOPC 20160817 005500000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160817 005500000001+00014-00007-00001+00001+00036-00000+00000+016804390000013+ 81CBOVIX VIX OOPP 20160817 005500000000-00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20160817 005500000375-00552+00559+00563-00563-00472+00474-00000+016772790039174+ 81CBOVIX VIX OOPC 20160817 006000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160817 006000000001+00009-00004-00001+00001+00026-00000+00000+016804390000007+ 81CBOVIX VIX OOPP 20160817 006000000000+00001+00187+00189+00187-00187-00373+00376+00376- 82CBOVIX VIX OOPP 20160817 006000000375-00557+00562+00564-00564-00483+00474-00000+016748880044166+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00006-00002-00000+00000+00018-00000+00000+016804350000004+ 81CBOVIX VIX OOPP 20160817 006500000000+00001+00188+00189+00188-00187-00375+00376+00376- 82CBOVIX VIX OOPP 20160817 006500000376-00560+00563+00564-00564-00491+00474-00000+016707300049161+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00004-00001-00000+00000+00013-00000+00000+016804350000002+ 81CBOVIX VIX OOPP 20160817 007000000000+00001+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160817 007000000376-00562+00564+00564-00564-00496+00474-00000+016634520054158+ 81CBOVIX VIX OOPC 20160824 001000000006+00006+00244-00244-00256+00256+00494-00494-00493+ 82CBOVIX VIX OOPC 20160824 001000000503+00744-00744-00628+00636+00673-00192+00000+003516710006388+ 81CBOVIX VIX OOPP 20160824 001000000002-00000-00000-00000+00012-00004-00000+00000+00049- 82CBOVIX VIX OOPP 20160824 001000000033-00000+00000+00161-00146-00000+00299-00000+007209690000004+ 81CBOVIX VIX OOPC 20160824 001050000006+00006+00244-00244-00255+00256+00494-00494-00482+ 82CBOVIX VIX OOPC 20160824 001050000497+00744-00744-00584+00589+00673-00177+00000+003516710005893+ 81CBOVIX VIX OOPP 20160824 001050000004-00000-00000-00001+00018-00008-00001+00001+00069- 82CBOVIX VIX OOPP 20160824 001050000050-00001+00001+00199-00186-00000+00314-00000+007282570000009+ 81CBOVIX VIX OOPC 20160824 001100000007+00007+00243-00243-00255+00257+00493-00493-00464+ 82CBOVIX VIX OOPC 20160824 001100000484+00743-00743-00538+00540+00673-00162+00000+003516710005403+ 81CBOVIX VIX OOPP 20160824 001100000006-00001-00000-00001+00027-00014-00001+00002+00092- 82CBOVIX VIX OOPP 20160824 001100000072-00002+00002+00240-00229-00001+00329-00000+007362770000018+ 81CBOVIX VIX OOPC 20160824 001150000009+00009+00241-00241-00253+00258+00491-00491-00441+ 82CBOVIX VIX OOPC 20160824 001150000461+00741-00741-00491+00492+00672-00148+00000+003516710004919+ 81CBOVIX VIX OOPP 20160824 001150000009-00001-00000+00003+00039-00022-00003+00003+00119- 82CBOVIX VIX OOPP 20160824 001150000098-00003+00003+00282-00273-00001+00344-00000+007451300000034+ 81CBOVIX VIX OOPC 20160824 001200000011+00011+00239-00239-00250+00259+00489-00489-00412+ 82CBOVIX VIX OOPC 20160824 001200000430+00739-00739-00444+00445+00672-00133+00000+003516710004445+ 81CBOVIX VIX OOPP 20160824 001200000013-00003-00000+00004+00052-00033-00004+00006+00148- 82CBOVIX VIX OOPP 20160824 001200000127-00006+00006+00325-00317-00002+00358-00000+007549240000060+ 81CBOVIX VIX OOPC 20160824 001250000014+00015+00235-00235-00244+00259+00485-00485-00378+ 82CBOVIX VIX OOPC 20160824 001250000392+00735-00735-00398+00399+00670-00120+00000+003516710003985+ 81CBOVIX VIX OOPP 20160824 001250000018-00005-00001+00007+00068-00046-00007+00009+00179- 82CBOVIX VIX OOPP 20160824 001250000159-00009+00010+00368-00361-00003+00372-00000+007657830000100+ 81CBOVIX VIX OOPC 20160824 001300000024+00027+00223-00223-00241+00261+00473-00473-00348+ 82CBOVIX VIX OOPC 20160824 001300000358+00723-00723-00360+00360+00667-00108+00000+003516710003598+ 81CBOVIX VIX OOPP 20160824 001300000026-00009-00002+00012+00090-00067-00014+00019+00214- 82CBOVIX VIX OOPP 20160824 001300000195-00019+00021+00407-00401-00006+00383-00000+008444520000212+ 81CBOVIX VIX OOPC 20160824 001350000032+00037+00212-00212-00232+00257+00462-00462-00314+ 82CBOVIX VIX OOPC 20160824 001350000320+00712-00712-00321+00321+00664-00096+00000+003516710003210+ 81CBOVIX VIX OOPP 20160824 001350000033-00013-00004+00017+00109-00085-00020+00028+00244- 82CBOVIX VIX OOPP 20160824 001350000226-00028+00031+00444-00439-00010+00395-00000+008761420000325+ 81CBOVIX VIX OOPC 20160824 001400000039+00049+00200-00199-00220+00245+00449-00449-00280+ 82CBOVIX VIX OOPC 20160824 001400000284+00699-00699-00284+00284+00660-00085+00000+003516710002839+ 81CBOVIX VIX OOPP 20160824 001400000040-00017-00005+00022+00127-00102-00027+00037+00273- 82CBOVIX VIX OOPP 20160824 001400000256-00038+00043+00480-00475-00014+00406-00000+008963910000453+ 81CBOVIX VIX OOPC 20160824 001450000053+00067+00180-00178-00210+00234+00428-00428-00253+ 82CBOVIX VIX OOPC 20160824 001450000255+00678-00678-00255+00255+00653-00077+00000+003516710002553+ 81CBOVIX VIX OOPP 20160824 001450000048-00022-00008+00028+00146-00120-00038+00051+00300- 82CBOVIX VIX OOPP 20160824 001450000283-00053+00060+00509-00504-00020+00414-00000+009557400000667+ 81CBOVIX VIX OOPC 20160824 001500000065+00085+00157-00154-00199+00218+00404-00404-00228+ 82CBOVIX VIX OOPC 20160824 001500000229+00654-00654-00229+00229+00646-00069+00000+003516710002293+ 81CBOVIX VIX OOPP 20160824 001500000055-00028-00011+00034+00162-00137-00048+00065+00323- 82CBOVIX VIX OOPP 20160824 001500000308-00068+00079+00535-00530-00027+00422-00000+010062250000907+ 81CBOVIX VIX OOPC 20160824 001600000091+00120+00102-00092-00180+00191+00341-00340-00193+ 82CBOVIX VIX OOPC 20160824 001600000193+00590-00590-00193+00193+00627-00058+00000+003516710001931+ 81CBOVIX VIX OOPP 20160824 001600000067-00038-00016+00044+00189-00165-00070+00093+00359- 82CBOVIX VIX OOPP 20160824 001600000344-00103+00121+00572-00567-00046+00433-00000+011374270001544+ 81CBOVIX VIX OOPC 20160824 001700000063+00092+00088-00061-00137+00150+00296-00283-00155+ 82CBOVIX VIX OOPC 20160824 001700000157+00532-00527-00157+00157+00608-00047+00000+005389930001568+ 81CBOVIX VIX OOPP 20160824 001700000076-00046-00022+00053+00212-00188-00089+00117+00391- 82CBOVIX VIX OOPP 20160824 001700000377-00134+00158+00608-00603-00064+00444-00000+012118430002181+ 81CBOVIX VIX OOPC 20160824 001800000048+00076+00077-00044-00111+00123+00258-00233-00130+ 82CBOVIX VIX OOPC 20160824 001800000132+00474-00460-00132+00132+00585-00040+00000+006578600001320+ 81CBOVIX VIX OOPP 20160824 001800000083-00054-00026+00059+00229-00207-00107+00139+00414- 82CBOVIX VIX OOPP 20160824 001800000401-00163+00192+00633-00629-00085+00451-00000+013032380002932+ 81CBOVIX VIX OOPC 20160824 001900000039+00064+00068-00034-00092+00103+00226-00194-00108+ 82CBOVIX VIX OOPC 20160824 001900000110+00424-00401-00111+00111+00562-00033+00000+007390880001109+ 81CBOVIX VIX OOPP 20160824 001900000089-00060-00031+00065+00244-00222-00122+00157+00433- 82CBOVIX VIX OOPP 20160824 001900000421-00190+00223+00654-00650-00105+00458-00000+013826650003721+ 81CBOVIX VIX OOPC 20160824 002000000031+00055+00060-00026-00078+00088+00200-00164-00093+ 82CBOVIX VIX OOPC 20160824 002000000095+00379-00349-00095+00095+00537-00029+00000+008110430000953+ 81CBOVIX VIX OOPP 20160824 002000000094-00065-00035+00069+00255-00234-00136+00172+00448- 82CBOVIX VIX OOPP 20160824 002000000436-00214+00250+00670-00666-00126+00462-00000+014648140004565+ 81CBOVIX VIX OOPC 20160824 002100000026+00048+00054-00021-00066+00075+00178-00139-00080+ 82CBOVIX VIX OOPC 20160824 002100000082+00341-00305-00082+00082+00511-00025+00000+008713460000825+ 81CBOVIX VIX OOPP 20160824 002100000098-00070-00038+00073+00264-00244-00148+00185+00461- 82CBOVIX VIX OOPP 20160824 002100000449-00235+00273+00683-00679-00145+00466-00000+015419030005436+ 81CBOVIX VIX OOPC 20160824 002200000022+00041+00048-00016-00056+00064+00158-00119-00067+ 82CBOVIX VIX OOPC 20160824 002200000069+00306-00266-00070+00070+00486-00021+00000+009112330000697+ 81CBOVIX VIX OOPP 20160824 002200000102-00074-00041+00076+00273-00253-00159+00197+00472- 82CBOVIX VIX OOPP 20160824 002200000461-00254+00294+00696-00692-00164+00470-00000+016045690006307+ 81CBOVIX VIX OOPC 20160824 002300000017+00034+00042-00013-00046+00052+00139-00100-00055+ 82CBOVIX VIX OOPC 20160824 002300000056+00273-00231-00057+00057+00461-00017+00000+009322720000568+ 81CBOVIX VIX OOPP 20160824 002300000105-00078-00044+00078+00281-00262-00169+00207+00483- 82CBOVIX VIX OOPP 20160824 002300000473-00271+00312+00709-00705-00181+00474-00000+016550930007178+ 81CBOVIX VIX OOPC 20160824 002400000015+00031+00038-00011-00041+00047+00126-00088-00050+ 82CBOVIX VIX OOPC 20160824 002400000051+00248-00205-00052+00052+00436-00016+00000+009874010000518+ 81CBOVIX VIX OOPP 20160824 002400000107-00080-00046+00080+00286-00267-00176+00215+00489- 82CBOVIX VIX OOPP 20160824 002400000478-00285+00327+00714-00710-00197+00476-00000+017332760008128+ 81CBOVIX VIX OOPC 20160824 002500000013+00028+00035-00009-00037+00043+00114-00077-00045+ 82CBOVIX VIX OOPC 20160824 002500000046+00226-00182-00047+00047+00412-00014+00000+010328710000469+ 81CBOVIX VIX OOPP 20160824 002500000109-00083-00048+00082+00290-00272-00183+00222+00494- 82CBOVIX VIX OOPP 20160824 002500000484-00297+00340+00720-00716-00212+00477-00000+018034150009077+ 81CBOVIX VIX OOPC 20160824 002600000012+00025+00032-00007-00033+00038+00103-00068-00040+ 82CBOVIX VIX OOPC 20160824 002600000041+00206-00163-00042+00042+00389-00013+00000+010694230000419+ 81CBOVIX VIX OOPP 20160824 002600000110-00085-00050+00083+00294-00276-00189+00228+00500- 82CBOVIX VIX OOPP 20160824 002600000489-00308+00351+00725-00721-00226+00479-00000+018665840010027+ 81CBOVIX VIX OOPC 20160824 002700000010+00022+00029-00006-00029+00033+00094-00060-00035+ 82CBOVIX VIX OOPC 20160824 002700000036+00187-00145-00037+00037+00367-00011+00000+010974150000369+ 81CBOVIX VIX OOPP 20160824 002700000112-00087-00052+00084+00298-00280-00195+00233+00504- 82CBOVIX VIX OOPP 20160824 002700000494-00318+00362+00731-00726-00238+00480-00000+019236280010977+ 81CBOVIX VIX OOPC 20160824 002800000008+00019+00026-00005-00025+00029+00084-00052-00031+ 82CBOVIX VIX OOPC 20160824 002800000032+00169-00128-00032+00032+00346-00010+00000+011168410000319+ 81CBOVIX VIX OOPP 20160824 002800000113-00088-00053+00086+00301-00284-00200+00238+00509- 82CBOVIX VIX OOPP 20160824 002800000499-00328+00372+00736-00731-00250+00482-00000+019752270011927+ 81CBOVIX VIX OOPC 20160824 002900000008+00018+00024-00004-00023+00027+00078-00047-00028+ 82CBOVIX VIX OOPC 20160824 002900000029+00157-00116-00029+00029+00326-00009+00000+011523540000295+ 81CBOVIX VIX OOPP 20160824 002900000114-00090-00054+00086+00303-00286-00204+00242+00512- 82CBOVIX VIX OOPP 20160824 002900000502-00336+00379+00739-00734-00261+00482-00000+020350990012902+ 81CBOVIX VIX OOPC 20160824 003000000007+00016+00022-00004-00021+00024+00072-00042-00026+ 82CBOVIX VIX OOPC 20160824 003000000027+00145-00105-00027+00027+00308-00008+00000+011828440000270+ 81CBOVIX VIX OOPP 20160824 003000000115-00091-00056+00087+00306-00289-00208+00246+00515- 82CBOVIX VIX OOPP 20160824 003000000505-00343+00386+00741-00737-00270+00483-00000+020908950013877+ 81CBOVIX VIX OOPC 20160824 003250000005+00013+00018-00002-00016+00019+00058-00032-00020+ 82CBOVIX VIX OOPC 20160824 003250000021+00118-00082-00021+00021+00266-00006+00000+012376280000209+ 81CBOVIX VIX OOPP 20160824 003250000117-00094-00058+00089+00311-00294-00216+00254+00521- 82CBOVIX VIX OOPP 20160824 003250000512-00358+00402+00748-00744-00292+00485-00000+022150000016315+ 81CBOVIX VIX OOPC 20160824 003500000003+00010+00014-00001-00012+00014+00045-00024-00014+ 82CBOVIX VIX OOPC 20160824 003500000015+00093-00062-00015+00015+00228-00004+00000+012621320000150+ 81CBOVIX VIX OOPP 20160824 003500000119-00096-00060+00090+00315-00299-00224+00260+00527- 82CBOVIX VIX OOPP 20160824 003500000518-00372+00414+00755-00750-00311+00487-00000+023215090018754+ 81CBOVIX VIX OOPC 20160824 003750000003+00008+00012-00001-00010+00012+00039-00020-00012+ 82CBOVIX VIX OOPC 20160824 003750000013+00080-00051-00013+00013+00200-00004+00000+013221740000129+ 81CBOVIX VIX OOPP 20160824 003750000120-00098-00062+00091+00318-00302-00229+00265+00531- 82CBOVIX VIX OOPP 20160824 003750000521-00381+00423+00758-00753-00325+00487-00000+024349330021232+ 81CBOVIX VIX OOPC 20160824 004000000002+00007+00011-00001-00008+00010+00033-00016-00011+ 82CBOVIX VIX OOPC 20160824 004000000011+00069-00043-00011+00011+00176-00003+00000+013756250000112+ 81CBOVIX VIX OOPP 20160824 004000000121-00099-00063+00092+00320-00304-00233+00268+00533- 82CBOVIX VIX OOPP 20160824 004000000524-00389+00431+00760-00755-00337+00488-00000+025390090023714+ 81CBOVIX VIX OOPC 20160824 004250000002+00005+00008-00000-00006+00007+00026-00012-00008+ 82CBOVIX VIX OOPC 20160824 004250000008+00055-00033-00008+00008+00151-00002+00000+013820930000081+ 81CBOVIX VIX OOPP 20160824 004250000122-00100-00064+00093+00322-00307-00237+00272+00536- 82CBOVIX VIX OOPP 20160824 004250000527-00397+00438+00764-00759-00349+00489-00000+026251540026181+ 81CBOVIX VIX OOPC 20160824 004500000001+00004+00006-00000-00004+00005+00021-00009-00006+ 82CBOVIX VIX OOPC 20160824 004500000006+00044-00025-00006+00006+00129-00002+00000+013876540000059+ 81CBOVIX VIX OOPP 20160824 004500000123-00101-00065+00093+00324-00309-00240+00275+00539- 82CBOVIX VIX OOPP 20160824 004500000530-00403+00444+00766-00761-00358+00489-00000+027081210028658+ 81CBOVIX VIX OOPC 20160824 004750000001+00003+00005-00000-00003+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20160824 004750000004+00035-00019-00004+00004+00110-00001+00000+013924910000043+ 81CBOVIX VIX OOPP 20160824 004750000123-00102-00066+00094+00326-00311-00243+00277+00541- 82CBOVIX VIX OOPP 20160824 004750000532-00408+00449+00768-00764-00367+00490-00000+027876820031141+ 81CBOVIX VIX OOPC 20160824 005000000001+00002+00004-00000+00002+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20160824 005000000003+00028-00015-00003+00003+00094-00001+00000+013967390000031+ 81CBOVIX VIX OOPP 20160824 005000000124-00103-00067+00094+00327-00312-00246+00279+00543- 82CBOVIX VIX OOPP 20160824 005000000533-00413+00453+00770-00765-00374+00490-00000+028637650033629+ 81CBOVIX VIX OOPC 20160824 005500000000+00001+00002-00000+00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160824 005500000002+00018-00009-00002+00002+00068-00001+00000+014038630000017+ 81CBOVIX VIX OOPP 20160824 005500000125-00104-00068+00095+00329-00315-00250+00283+00545- 82CBOVIX VIX OOPP 20160824 005500000536-00420+00460+00772-00767-00386+00491-00000+030057100038612+ 81CBOVIX VIX OOPC 20160824 006000000000+00001+00002-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160824 006000000001+00012-00005-00001+00001+00050-00000+00000+014096160000010+ 81CBOVIX VIX OOPP 20160824 006000000125-00105-00069+00095+00331-00316-00253+00285+00547- 82CBOVIX VIX OOPP 20160824 006000000538-00426+00465+00774-00769-00396+00491-00000+031349170043602+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160824 006500000001+00008-00003-00001+00001+00036-00000+00000+014143710000005+ 81CBOVIX VIX OOPP 20160824 006500000126-00106-00070+00096+00332-00318-00255+00287+00548- 82CBOVIX VIX OOPP 20160824 006500000539-00431+00469+00775-00770-00404+00491-00000+032527580048596+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00005-00002-00000+00000+00027-00000+00000+014183760000003+ 81CBOVIX VIX OOPP 20160824 007000000126-00107-00070+00096+00333-00319-00257+00289+00550- 82CBOVIX VIX OOPP 20160824 007000000540-00435+00472+00776-00771-00410+00491-00000+033606390053591+ 81CBOVIX VIX OOPC 20160921 001000000004-00004-00154-00154-00145+00146+00304-00304-00291+ 82CBOVIX VIX OOPC 20160921 001000000296+00454-00454-00432+00443+00406-00232+00000+004895210007750+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160921 001000000002-00001+00001+00021-00008-00000+00171-00000+005671880000007+ 81CBOVIX VIX OOPC 20160921 001050000004-00003-00153-00153-00144+00147+00303-00303-00288+ 82CBOVIX VIX OOPC 20160921 001050000295+00453-00453-00425+00439+00406-00218+00000+004895210007256+ 81CBOVIX VIX OOPP 20160921 001050000002-00001+00000-00001+00006-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20160921 001050000003-00001+00001+00030-00013-00000+00186-00000+005672710000013+ 81CBOVIX VIX OOPC 20160921 001100000004-00002-00153-00152-00142+00147+00302-00302-00284+ 82CBOVIX VIX OOPC 20160921 001100000294+00452-00452-00415+00434+00406-00203+00000+004895210006768+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00000+00002+00008-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20160921 001100000006-00002+00002+00042-00021-00001+00201-00000+005673600000024+ 81CBOVIX VIX OOPC 20160921 001150000004-00001-00152-00150-00140+00148+00301-00300-00278+ 82CBOVIX VIX OOPC 20160921 001150000293+00450-00450-00403+00426+00405-00189+00000+004895210006285+ 81CBOVIX VIX OOPP 20160921 001150000004-00002+00000+00004+00012-00001-00002+00004+00027- 82CBOVIX VIX OOPP 20160921 001150000010-00003+00004+00056-00031-00001+00215-00000+005674560000041+ 81CBOVIX VIX OOPC 20160921 001200000006-00001+00151-00148-00135+00147+00299-00298-00267+ 82CBOVIX VIX OOPC 20160921 001200000287+00448-00448-00383+00411+00404-00174+00000+005191920005810+ 81CBOVIX VIX OOPP 20160921 001200000005-00004+00001+00006+00016-00002-00004+00006+00036- 82CBOVIX VIX OOPP 20160921 001200000015-00005+00006+00072-00044-00002+00229-00000+005675610000065+ 81CBOVIX VIX OOPC 20160921 001250000008-00002+00151-00145-00129+00146+00297-00295-00255+ 82CBOVIX VIX OOPC 20160921 001250000280+00446-00444-00363+00393+00403-00160+00000+005337940005346+ 81CBOVIX VIX OOPP 20160921 001250000007-00005+00001+00008+00021-00003-00006+00009+00047- 82CBOVIX VIX OOPP 20160921 001250000021-00008+00010+00090-00059-00003+00243-00000+005676750000101+ 81CBOVIX VIX OOPC 20160921 001300000010-00004+00150-00141-00123+00144+00295-00290-00242+ 82CBOVIX VIX OOPC 20160921 001300000270+00442-00439-00341+00373+00402-00147+00000+005446130004896+ 81CBOVIX VIX OOPP 20160921 001300000008-00007+00002+00012+00027-00005-00008+00014+00059- 82CBOVIX VIX OOPP 20160921 001300000030-00012+00015+00110-00078-00005+00257-00000+005698470000151+ 81CBOVIX VIX OOPC 20160921 001350000012-00007+00148-00135-00114+00140+00289-00282-00225+ 82CBOVIX VIX OOPC 20160921 001350000257+00435-00430-00317+00349+00399-00135+00000+005783040004497+ 81CBOVIX VIX OOPP 20160921 001350000011-00009+00004+00018+00035-00008-00013+00022+00074- 82CBOVIX VIX OOPP 20160921 001350000042-00018+00024+00133-00100-00008+00269-00000+005969790000251+ 81CBOVIX VIX OOPC 20160921 001400000014-00010+00145-00127-00105+00136+00283-00271-00209+ 82CBOVIX VIX OOPC 20160921 001400000244+00426-00418-00293+00326+00395-00124+00000+006128760004137+ 81CBOVIX VIX OOPP 20160921 001400000013-00012+00007+00026+00044-00013-00020+00033+00090- 82CBOVIX VIX OOPP 20160921 001400000056-00027+00036+00156-00123-00012+00280-00000+006277650000391+ 81CBOVIX VIX OOPC 20160921 001450000016-00012+00142-00119-00097+00131+00276-00259-00194+ 82CBOVIX VIX OOPC 20160921 001450000230+00416-00404-00271+00303+00390-00114+00000+006371580003798+ 81CBOVIX VIX OOPP 20160921 001450000015-00014+00010+00033+00052-00018-00027+00044+00105- 82CBOVIX VIX OOPP 20160921 001450000069-00037+00049+00177-00145-00016+00290-00000+006498670000551+ 81CBOVIX VIX OOPC 20160921 001500000018-00015+00138-00111-00089+00126+00268-00247-00180+ 82CBOVIX VIX OOPC 20160921 001500000216+00404-00389-00251+00282+00384-00105+00000+006644490003498+ 81CBOVIX VIX OOPP 20160921 001500000016-00017+00014+00041+00059-00023-00035+00056+00119- 82CBOVIX VIX OOPP 20160921 001500000082-00048+00065+00197-00166-00022+00299-00000+006756960000751+ 81CBOVIX VIX OOPC 20160921 001600000021-00018+00130-00095-00075+00114+00250-00220-00155+ 82CBOVIX VIX OOPC 20160921 001600000191+00379-00354-00216+00245+00370-00090+00000+007198260002999+ 81CBOVIX VIX OOPP 20160921 001600000019-00020+00022+00057+00073-00034-00052+00082+00144- 82CBOVIX VIX OOPP 20160921 001600000107-00073+00098+00232-00203-00037+00314-00000+007294330001250+ 81CBOVIX VIX OOPC 20160921 001700000022-00020+00122-00081-00064+00104+00233-00195-00134+ 82CBOVIX VIX OOPC 20160921 001700000169+00353-00320-00186+00213+00353-00078+00000+007677400002592+ 81CBOVIX VIX OOPP 20160921 001700000020-00022+00030+00071+00084-00044-00069+00107+00164- 82CBOVIX VIX OOPP 20160921 001700000129-00099+00132+00261-00234-00053+00326-00000+007765980001843+ 81CBOVIX VIX OOPC 20160921 001800000023-00021+00113-00069-00054+00094+00216-00173-00116+ 82CBOVIX VIX OOPC 20160921 001800000150+00328-00288-00163+00188+00336-00068+00000+008142160002270+ 81CBOVIX VIX OOPP 20160921 001800000021-00023+00038+00083+00094-00054-00086+00129+00181- 82CBOVIX VIX OOPP 20160921 001800000148-00124+00164+00284-00259-00070+00336-00000+008227570002520+ 81CBOVIX VIX OOPC 20160921 001900000023-00021+00105-00059-00046+00085+00199-00153-00101+ 82CBOVIX VIX OOPC 20160921 001900000132+00304-00259-00141+00164+00319-00059+00000+008371260001950+ 81CBOVIX VIX OOPP 20160921 001900000021-00023+00047+00093+00102-00063-00102+00149+00197- 82CBOVIX VIX OOPP 20160921 001900000165-00147+00192+00306-00283-00087+00345-00000+008455940003199+ 81CBOVIX VIX OOPC 20160921 002000000023-00021+00098-00050-00040+00077+00185-00136-00089+ 82CBOVIX VIX OOPC 20160921 002000000119+00282-00233-00126+00147+00300-00053+00000+008821020001751+ 81CBOVIX VIX OOPP 20160921 002000000021-00023+00054+00101+00108-00071-00117+00166+00208- 82CBOVIX VIX OOPP 20160921 002000000178-00169+00218+00321-00300-00105+00351-00000+008906510003998+ 81CBOVIX VIX OOPC 20160921 002100000022-00020+00091-00043-00035+00070+00171-00121-00079+ 82CBOVIX VIX OOPC 20160921 002100000107+00262-00210-00111+00131+00283-00047+00000+009116020001551+ 81CBOVIX VIX OOPP 20160921 002100000020-00022+00061+00108+00113-00078-00130+00181+00218- 82CBOVIX VIX OOPP 20160921 002100000191-00189+00241+00336-00316-00122+00357-00000+009203410004797+ 81CBOVIX VIX OOPC 20160921 002200000021-00020+00084-00037-00030+00064+00158-00107-00070+ 82CBOVIX VIX OOPC 20160921 002200000096+00243-00189-00099+00116+00267-00041+00000+009361070001374+ 81CBOVIX VIX OOPP 20160921 002200000020-00022+00067+00114+00118-00084-00143+00194+00228- 82CBOVIX VIX OOPP 20160921 002200000202-00208+00262+00348-00330-00138+00363-00000+009451240005619+ 81CBOVIX VIX OOPC 20160921 002300000021-00019+00078-00032-00026+00058+00147-00096-00062+ 82CBOVIX VIX OOPC 20160921 002300000086+00226-00171-00088+00104+00251-00037+00000+009604090001227+ 81CBOVIX VIX OOPP 20160921 002300000019-00021+00073+00119+00122-00089-00154+00205+00235- 82CBOVIX VIX OOPP 20160921 002300000211-00225+00280+00359-00342-00154+00367-00000+009697680006471+ 81CBOVIX VIX OOPC 20160921 002400000020-00018+00073-00028-00023+00053+00136-00085-00055+ 82CBOVIX VIX OOPC 20160921 002400000077+00209-00154-00079+00093+00236-00033+00000+009794180001091+ 81CBOVIX VIX OOPP 20160921 002400000018-00020+00078+00123+00125-00095-00165+00216+00242- 82CBOVIX VIX OOPP 20160921 002400000220-00241+00296+00368-00353-00169+00371-00000+009891910007335+ 81CBOVIX VIX OOPC 20160921 002500000019-00017+00068-00024-00020+00048+00126-00076-00049+ 82CBOVIX VIX OOPC 20160921 002500000070+00194-00140-00070+00084+00222-00029+00000+009978340000976+ 81CBOVIX VIX OOPP 20160921 002500000017-00019+00084+00127+00128-00099-00175+00224+00248- 82CBOVIX VIX OOPP 20160921 002500000227-00256+00311+00376-00363-00183+00374-00000+010080750008218+ 81CBOVIX VIX OOPC 20160921 002600000018-00016+00063-00021-00018+00044+00117-00069-00044+ 82CBOVIX VIX OOPC 20160921 002600000063+00181-00126-00063+00076+00209-00026+00000+010157800000877+ 81CBOVIX VIX OOPP 20160921 002600000016-00018+00088+00130+00130-00103-00183+00232+00253- 82CBOVIX VIX OOPP 20160921 002600000234-00270+00324+00384-00371-00196+00377-00000+010265340009119+ 81CBOVIX VIX OOPC 20160921 002700000017-00015+00058-00018-00015+00040+00108-00061-00039+ 82CBOVIX VIX OOPC 20160921 002700000057+00167-00114-00056+00068+00196-00023+00000+010268300000779+ 81CBOVIX VIX OOPP 20160921 002700000016-00017+00093+00133+00133-00107-00192+00240+00258- 82CBOVIX VIX OOPP 20160921 002700000240-00283+00336+00390-00379-00208+00380-00000+010381990010019+ 81CBOVIX VIX OOPC 20160921 002800000016-00015+00055-00016-00014+00037+00102-00056-00036+ 82CBOVIX VIX OOPC 20160921 002800000053+00157-00105-00052+00062+00185-00022+00000+010493750000718+ 81CBOVIX VIX OOPP 20160921 002800000015-00016+00096+00135+00134-00110-00199+00245+00261- 82CBOVIX VIX OOPP 20160921 002800000244-00293+00345+00395-00384-00220+00382-00000+010612790010957+ 81CBOVIX VIX OOPC 20160921 002900000016-00014+00051-00014-00012+00034+00095-00051-00033+ 82CBOVIX VIX OOPC 20160921 002900000048+00147-00096-00047+00057+00174-00020+00000+010671190000657+ 81CBOVIX VIX OOPP 20160921 002900000014-00016+00100+00137+00136-00113-00205+00250+00264- 82CBOVIX VIX OOPP 20160921 002900000249-00303+00354+00399-00389-00230+00384-00000+010796270011895+ 81CBOVIX VIX OOPC 20160921 003000000015-00013+00048-00013-00011+00032+00089-00046-00030+ 82CBOVIX VIX OOPC 20160921 003000000044+00137-00087-00043+00052+00164-00018+00000+010801850000596+ 81CBOVIX VIX OOPP 20160921 003000000013-00015+00103+00139+00137-00116-00212+00255+00267- 82CBOVIX VIX OOPP 20160921 003000000253-00313+00363+00404-00394-00240+00386-00000+010933880012833+ 81CBOVIX VIX OOPC 20160921 003250000013-00011+00041-00009-00008+00026+00075-00036-00024+ 82CBOVIX VIX OOPC 20160921 003250000036+00116-00070-00034+00042+00142-00014+00000+011121740000475+ 81CBOVIX VIX OOPP 20160921 003250000012-00013+00110+00142+00140-00121-00225+00264+00274- 82CBOVIX VIX OOPP 20160921 003250000261-00333+00380+00412-00405-00262+00389-00000+011272600015210+ 81CBOVIX VIX OOPC 20160921 003500000012-00010+00035-00007-00006+00022+00064-00029-00019+ 82CBOVIX VIX OOPC 20160921 003500000029+00100-00057-00028+00034+00123-00012+00000+011425530000387+ 81CBOVIX VIX OOPP 20160921 003500000010-00012+00116+00144+00142-00126-00236+00271+00278- 82CBOVIX VIX OOPP 20160921 003500000267-00349+00392+00419-00412-00281+00392-00000+011597140017620+ 81CBOVIX VIX OOPC 20160921 003750000010-00008+00029-00005-00005+00017+00053-00023-00015+ 82CBOVIX VIX OOPC 20160921 003750000023+00083-00045-00022+00027+00105-00009+00000+011532370000299+ 81CBOVIX VIX OOPP 20160921 003750000009-00010+00121+00146+00143-00130-00246+00278+00282- 82CBOVIX VIX OOPP 20160921 003750000274-00365+00404+00425-00420-00298+00395-00000+011733400020029+ 81CBOVIX VIX OOPC 20160921 004000000008-00007+00024-00003-00003+00013+00044-00017-00011+ 82CBOVIX VIX OOPC 20160921 004000000018+00069-00035-00016+00020+00089-00007+00000+011550450000225+ 81CBOVIX VIX OOPP 20160921 004000000007-00009+00127+00148+00145-00134-00255+00283+00286- 82CBOVIX VIX OOPP 20160921 004000000279-00379+00414+00430-00426-00313+00397-00000+011790390022453+ 81CBOVIX VIX OOPC 20160921 004250000008-00006+00021-00003-00003+00012+00039-00015-00010+ 82CBOVIX VIX OOPC 20160921 004250000016+00061-00030-00014+00018+00079-00006+00000+011877020000197+ 81CBOVIX VIX OOPP 20160921 004250000006-00008+00129+00149+00145-00135-00260+00286+00287- 82CBOVIX VIX OOPP 20160921 004250000281-00387+00419+00432-00428-00323+00398-00000+012142190024922+ 81CBOVIX VIX OOPC 20160921 004500000007-00005+00019-00002-00002+00010+00035-00012-00008+ 82CBOVIX VIX OOPC 20160921 004500000014+00055-00026-00013+00016+00071-00005+00000+012161340000172+ 81CBOVIX VIX OOPP 20160921 004500000006-00008+00131+00149+00146-00137-00264+00288+00289- 82CBOVIX VIX OOPP 20160921 004500000283-00393+00423+00434-00431-00331+00399-00000+012453910027395+ 81CBOVIX VIX OOPC 20160921 004750000006-00005+00017-00002-00002+00009+00031-00010-00007+ 82CBOVIX VIX OOPC 20160921 004750000012+00048-00022-00011+00013+00063-00004+00000+012366270000148+ 81CBOVIX VIX OOPP 20160921 004750000005-00007+00133+00150+00146-00138-00268+00290+00290- 82CBOVIX VIX OOPP 20160921 004750000285-00400+00427+00436-00433-00339+00399-00000+012692420029868+ 81CBOVIX VIX OOPC 20160921 005000000005-00004+00015-00001-00001+00008+00027-00009-00006+ 82CBOVIX VIX OOPC 20160921 005000000010+00042-00019-00009+00011+00055-00004+00000+012487600000124+ 81CBOVIX VIX OOPP 20160921 005000000004-00006+00136+00150+00147-00139-00272+00292+00291- 82CBOVIX VIX OOPP 20160921 005000000287-00406+00430+00438-00435-00346+00400-00000+012856700032341+ 81CBOVIX VIX OOPC 20160921 005500000004-00003+00012-00001-00001+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20160921 005500000008+00034-00015-00007+00009+00045-00003+00000+012906450000098+ 81CBOVIX VIX OOPP 20160921 005500000003-00006+00138+00151+00147-00141-00277+00294+00293- 82CBOVIX VIX OOPP 20160921 005500000289-00413+00435+00440-00437-00356+00401-00000+013345270037311+ 81CBOVIX VIX OOPC 20160921 006000000004-00003+00009-00000-00001+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20160921 006000000006+00027-00011-00005+00007+00036-00002+00000+013114200000072+ 81CBOVIX VIX OOPP 20160921 006000000003-00005+00141+00151+00147-00142-00281+00296+00294- 82CBOVIX VIX OOPP 20160921 006000000291-00420+00438+00441-00440-00365+00402-00000+013654890042280+ 81CBOVIX VIX OOPC 20160921 006500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20160921 006500000004+00020-00007-00004+00004+00028-00001+00000+013114970000049+ 81CBOVIX VIX OOPP 20160921 006500000002-00004+00143+00151+00148-00144-00285+00297+00295- 82CBOVIX VIX OOPP 20160921 006500000292-00426+00442+00443-00442-00372+00402-00000+013813820047251+ 81CBOVIX VIX OOPC 20160921 007000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20160921 007000000003+00015-00005-00002+00003+00021-00001+00000+013115600000033+ 81CBOVIX VIX OOPP 20160921 007000000001-00004+00144+00152+00148-00145-00288+00298+00296- 82CBOVIX VIX OOPP 20160921 007000000294-00431+00444+00444-00443-00378+00403-00000+014003400052231+ 81CBOVIX VIX OOPC 20161019 001000000006-00005-00156-00155-00142+00145+00305-00305-00289+ 82CBOVIX VIX OOPC 20161019 001000000294+00455-00455-00433+00442+00407-00269+00000+004687610008966+ 81CBOVIX VIX OOPP 20161019 001000000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20161019 001000000001-00000+00001+00017-00004-00000+00134-00000+005188520000007+ 81CBOVIX VIX OOPC 20161019 001100000007-00004-00155-00154-00140+00146+00304-00304-00283+ 82CBOVIX VIX OOPC 20161019 001100000294+00454-00454-00420+00438+00406-00239+00000+004687610007983+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00000-00002+00008-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20161019 001100000003-00002+00002+00032-00011-00001+00164-00000+005189730000023+ 81CBOVIX VIX OOPC 20161019 001200000007-00001-00154-00150-00136+00147+00302-00300-00273+ 82CBOVIX VIX OOPC 20161019 001200000292+00451-00450-00400+00428+00405-00211+00000+004687610007020+ 81CBOVIX VIX OOPP 20161019 001200000005-00004+00000-00005+00014-00000+00002+00005+00029- 82CBOVIX VIX OOPP 20161019 001200000008-00004+00006+00055-00025-00002+00193-00000+005191130000058+ 81CBOVIX VIX OOPC 20161019 001300000011-00002+00153-00145-00125+00146+00299-00294-00253+ 82CBOVIX VIX OOPC 20161019 001300000282+00446-00444-00367+00403+00403-00183+00000+004930880006090+ 81CBOVIX VIX OOPP 20161019 001300000009-00007+00000+00010+00023-00001-00005+00012+00047- 82CBOVIX VIX OOPP 20161019 001300000016-00008+00012+00084-00047-00004+00221-00000+005192730000126+ 81CBOVIX VIX OOPC 20161019 001400000017-00009+00151-00132-00110+00142+00291-00278-00225+ 82CBOVIX VIX OOPC 20161019 001400000264+00435-00426-00325+00366+00397-00159+00000+005541920005291+ 81CBOVIX VIX OOPP 20161019 001400000014-00013+00002+00022+00038-00005-00013+00027+00073- 82CBOVIX VIX OOPP 20161019 001400000034-00020+00030+00123-00082-00010+00245-00000+005689230000326+ 81CBOVIX VIX OOPC 20161019 001500000021-00014+00147-00118-00095+00136+00280-00258-00199+ 82CBOVIX VIX OOPC 20161019 001500000243+00419-00401-00287+00330+00388-00138+00000+005970850004593+ 81CBOVIX VIX OOPP 20161019 001500000018-00018+00006+00036+00052-00011-00024+00047+00099- 82CBOVIX VIX OOPP 20161019 001500000054-00036+00054+00160-00117-00018+00265-00000+006077790000626+ 81CBOVIX VIX OOPC 20161019 001600000025-00019+00142-00103-00082+00129+00268-00235-00175+ 82CBOVIX VIX OOPC 20161019 001600000222+00400-00373-00252+00295+00377-00120+00000+006338360003996+ 81CBOVIX VIX OOPP 20161019 001600000022-00022+00011+00050+00065-00018-00036+00069+00122- 82CBOVIX VIX OOPP 20161019 001600000075-00054+00081+00194-00152-00030+00283-00000+006426280001027+ 81CBOVIX VIX OOPC 20161019 001700000027-00022+00136-00089-00070+00120+00253-00212-00154+ 82CBOVIX VIX OOPC 20161019 001700000201+00379-00342-00223+00264+00363-00105+00000+006742850003517+ 81CBOVIX VIX OOPP 20161019 001700000024-00026+00018+00064+00077-00026-00050+00092+00143- 82CBOVIX VIX OOPP 20161019 001700000095-00075+00112+00224-00182-00044+00298-00000+006820750001546+ 81CBOVIX VIX OOPC 20161019 001800000029-00025+00129-00077-00060+00112+00239-00190-00136+ 82CBOVIX VIX OOPC 20161019 001800000183+00357-00312-00198+00237+00347-00094+00000+007113020003118+ 81CBOVIX VIX OOPP 20161019 001800000025-00028+00024+00077+00087-00035-00064+00114+00160- 82CBOVIX VIX OOPP 20161019 001800000113-00096+00142+00248-00209-00059+00310-00000+007185670002146+ 81CBOVIX VIX OOPC 20161019 001900000030-00026+00122-00066-00052+00104+00225-00170-00121+ 82CBOVIX VIX OOPC 20161019 001900000166+00336-00284-00176+00213+00331-00083+00000+007425690002774+ 81CBOVIX VIX OOPP 20161019 001900000026-00029+00031+00087+00095-00043-00078+00133+00176- 82CBOVIX VIX OOPP 20161019 001900000130-00117+00169+00270-00233-00075+00320-00000+007495710002800+ 81CBOVIX VIX OOPC 20161019 002000000030-00026+00116-00057-00045+00096+00212-00153-00107+ 82CBOVIX VIX OOPC 20161019 002000000151+00316-00259-00157+00192+00316-00074+00000+007691770002475+ 81CBOVIX VIX OOPP 20161019 002000000027-00030+00037+00096+00102-00050-00091+00151+00189- 82CBOVIX VIX OOPP 20161019 002000000145-00137+00194+00289-00254-00091+00329-00000+007760730003499+ 81CBOVIX VIX OOPC 20161019 002100000030-00027+00109-00049-00039+00089+00199-00137-00096+ 82CBOVIX VIX OOPC 20161019 002100000138+00298-00236-00141+00174+00300-00067+00000+007956760002227+ 81CBOVIX VIX OOPP 20161019 002100000027-00030+00044+00104+00108-00057-00104+00166+00200- 82CBOVIX VIX OOPP 20161019 002100000158-00155+00217+00304-00271-00106+00336-00000+008025720004249+ 81CBOVIX VIX OOPC 20161019 002200000029-00026+00103-00043-00034+00083+00187-00123-00086+ 82CBOVIX VIX OOPC 20161019 002200000127+00280-00215-00128+00158+00285-00060+00000+008194660002010+ 81CBOVIX VIX OOPP 20161019 002200000026-00030+00050+00111+00112-00064-00116+00180+00210- 82CBOVIX VIX OOPP 20161019 002200000169-00173+00238+00318-00287-00121+00343-00000+008264360005031+ 81CBOVIX VIX OOPC 20161019 002300000029-00026+00098-00037-00030+00077+00176-00111-00078+ 82CBOVIX VIX OOPC 20161019 002300000117+00264-00196-00116+00145+00270-00055+00000+008445730001834+ 81CBOVIX VIX OOPP 20161019 002300000026-00029+00055+00116+00117-00069-00126+00191+00218- 82CBOVIX VIX OOPP 20161019 002300000179-00189+00256+00330-00300-00136+00348-00000+008516690005853+ 81CBOVIX VIX OOPC 20161019 002400000028-00025+00092-00032-00026+00071+00166-00100-00070+ 82CBOVIX VIX OOPC 20161019 002400000107+00248-00179-00105+00132+00256-00050+00000+008615450001658+ 81CBOVIX VIX OOPP 20161019 002400000025-00029+00061+00121+00120-00075-00137+00202+00226- 82CBOVIX VIX OOPP 20161019 002400000189-00205+00273+00341-00313-00150+00354-00000+008688190006675+ 81CBOVIX VIX OOPC 20161019 002500000027-00024+00087-00028-00023+00066+00156-00091-00064+ 82CBOVIX VIX OOPC 20161019 002500000098+00233-00164-00095+00120+00243-00045+00000+008759910001498+ 81CBOVIX VIX OOPP 20161019 002500000024-00028+00066+00125+00124-00080-00147+00212+00232- 82CBOVIX VIX OOPP 20161019 002500000198-00219+00289+00351-00325-00163+00358-00000+008834870007514+ 81CBOVIX VIX OOPC 20161019 002600000027-00024+00082-00024-00020+00062+00147-00082-00058+ 82CBOVIX VIX OOPC 20161019 002600000090+00220-00150-00087+00111+00230-00041+00000+008945800001374+ 81CBOVIX VIX OOPP 20161019 002600000023-00027+00070+00129+00126-00084-00156+00220+00238- 82CBOVIX VIX OOPP 20161019 002600000205-00232+00302+00358-00334-00176+00362-00000+009023160008388+ 81CBOVIX VIX OOPC 20161019 002700000026-00023+00078-00021-00018+00057+00138-00075-00053+ 82CBOVIX VIX OOPC 20161019 002700000083+00207-00138-00079+00101+00218-00038+00000+009076440001251+ 81CBOVIX VIX OOPP 20161019 002700000023-00026+00075+00132+00129-00089-00164+00228+00243- 82CBOVIX VIX OOPP 20161019 002700000212-00245+00315+00366-00344-00188+00366-00000+009156650009263+ 81CBOVIX VIX OOPC 20161019 002800000025-00022+00073-00018-00015+00053+00130-00068-00048+ 82CBOVIX VIX OOPC 20161019 002800000077+00195-00126-00072+00093+00206-00034+00000+009186420001137+ 81CBOVIX VIX OOPP 20161019 002800000022-00025+00079+00135+00131-00093-00172+00235+00248- 82CBOVIX VIX OOPP 20161019 002800000219-00257+00326+00373-00352-00199+00369-00000+009269860010147+ 81CBOVIX VIX OOPC 20161019 002900000024-00021+00069-00016-00013+00049+00122-00061-00043+ 82CBOVIX VIX OOPC 20161019 002900000070+00183-00115-00065+00084+00195-00031+00000+009247770001023+ 81CBOVIX VIX OOPP 20161019 002900000021-00024+00084+00137+00133-00097-00180+00241+00253- 82CBOVIX VIX OOPP 20161019 002900000226-00269+00337+00380-00361-00210+00373-00000+009335050011032+ 81CBOVIX VIX OOPC 20161019 003000000023-00020+00065-00014-00012+00046+00115-00056-00040+ 82CBOVIX VIX OOPC 20161019 003000000065+00173-00106-00060+00078+00185-00028+00000+009399100000949+ 81CBOVIX VIX OOPP 20161019 003000000020-00023+00087+00139+00134-00100-00187+00247+00256- 82CBOVIX VIX OOPP 20161019 003000000230-00279+00346+00385-00367-00220+00375-00000+009489810011956+ 81CBOVIX VIX OOPC 20161019 003250000021-00018+00057-00010-00009+00038+00100-00044-00032+ 82CBOVIX VIX OOPC 20161019 003250000054+00150-00086-00049+00064+00162-00023+00000+009623620000762+ 81CBOVIX VIX OOPP 20161019 003250000018-00021+00096+00143+00138-00107-00202+00258+00264- 82CBOVIX VIX OOPP 20161019 003250000242-00302+00366+00397-00381-00243+00380-00000+009725070014265+ 81CBOVIX VIX OOPC 20161019 003500000019-00016+00050-00007-00006+00033+00087-00036-00026+ 82CBOVIX VIX OOPC 20161019 003500000045+00131-00071-00040+00053+00143-00019+00000+009887130000634+ 81CBOVIX VIX OOPP 20161019 003500000016-00019+00103+00146+00140-00113-00215+00266+00270- 82CBOVIX VIX OOPP 20161019 003500000250-00320+00380+00405-00392-00262+00384-00000+009999960016632+ 81CBOVIX VIX OOPC 20161019 003750000017-00014+00043-00005-00004+00027+00075-00028-00021+ 82CBOVIX VIX OOPC 20161019 003750000037+00113-00058-00032+00043+00124-00015+00000+009987910000506+ 81CBOVIX VIX OOPP 20161019 003750000014-00017+00109+00148+00142-00119-00227+00274+00275- 82CBOVIX VIX OOPP 20161019 003750000258-00338+00394+00413-00402-00280+00388-00000+010116270019000+ 81CBOVIX VIX OOPC 20161019 004000000015-00012+00038-00003-00003+00023+00066-00023-00017+ 82CBOVIX VIX OOPC 20161019 004000000031+00099-00048-00027+00036+00110-00013+00000+010181090000424+ 81CBOVIX VIX OOPP 20161019 004000000012-00016+00114+00150+00143-00122-00236+00279+00279- 82CBOVIX VIX OOPP 20161019 004000000264-00352+00403+00418-00408-00294+00391-00000+010324520021414+ 81CBOVIX VIX OOPC 20161019 004250000013-00011+00033-00002-00002+00020+00057-00019-00014+ 82CBOVIX VIX OOPC 20161019 004250000026+00087-00040-00023+00030+00097-00011+00000+010312990000352+ 81CBOVIX VIX OOPP 20161019 004250000010-00014+00119+00151+00144-00126-00244+00283+00282- 82CBOVIX VIX OOPP 20161019 004250000269-00364+00411+00423-00414-00307+00393-00000+010474500023837+ 81CBOVIX VIX OOPC 20161019 004500000012-00009+00029-00001-00002+00017+00051-00016-00012+ 82CBOVIX VIX OOPC 20161019 004500000023+00077-00034-00019+00026+00086-00009+00000+010493390000303+ 81CBOVIX VIX OOPP 20161019 004500000009-00013+00122+00152+00145-00128-00250+00286+00284- 82CBOVIX VIX OOPP 20161019 004500000272-00373+00417+00426-00418-00317+00394-00000+010672360026284+ 81CBOVIX VIX OOPC 20161019 004750000011-00008+00026-00001-00001+00015+00045-00013-00010+ 82CBOVIX VIX OOPC 20161019 004750000019+00068-00029-00016+00022+00077-00008+00000+010590530000253+ 81CBOVIX VIX OOPP 20161019 004750000008-00012+00126+00152+00145-00131-00256+00289+00286- 82CBOVIX VIX OOPP 20161019 004750000276-00382+00423+00429-00423-00327+00396-00000+010791860028730+ 81CBOVIX VIX OOPC 20161019 005000000010-00008+00024-00001-00001+00013+00041-00011-00009+ 82CBOVIX VIX OOPC 20161019 005000000017+00062-00025-00014+00020+00069-00007+00000+010786030000225+ 81CBOVIX VIX OOPP 20161019 005000000007-00011+00128+00153+00146-00132-00260+00291+00287- 82CBOVIX VIX OOPP 20161019 005000000278-00388+00426+00431-00425-00334+00396-00000+011005430031198+ 81CBOVIX VIX OOPC 20161019 005500000008-00006+00019-00000-00000+00010+00033-00008-00007+ 82CBOVIX VIX OOPC 20161019 005500000013+00050-00019-00011+00015+00056-00005+00000+011052040000173+ 81CBOVIX VIX OOPP 20161019 005500000006-00010+00132+00153+00146-00135-00268+00294+00289- 82CBOVIX VIX OOPP 20161019 005500000282-00399+00432+00434-00429-00346+00398-00000+011316740036137+ 81CBOVIX VIX OOPC 20161019 006000000007-00005+00015-00000+00000-00008+00026-00006-00005+ 82CBOVIX VIX OOPC 20161019 006000000010+00039-00014-00008+00011+00045-00004+00000+011142870000124+ 81CBOVIX VIX OOPP 20161019 006000000004-00009+00136+00153+00147-00138-00274+00296+00291- 82CBOVIX VIX OOPP 20161019 006000000285-00410+00437+00437-00433-00357+00400-00000+011473950041080+ 81CBOVIX VIX OOPC 20161019 006500000006-00004+00013-00000+00000-00006+00022-00004-00004+ 82CBOVIX VIX OOPC 20161019 006500000008+00033-00011-00006+00009+00037-00003+00000+011364860000099+ 81CBOVIX VIX OOPP 20161019 006500000003-00008+00139+00154+00147-00139-00279+00298+00292- 82CBOVIX VIX OOPP 20161019 006500000287-00416+00440+00439-00436-00365+00400-00000+011754080046046+ 81CBOVIX VIX OOPC 20161019 007000000005-00003+00010-00000+00000-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20161019 007000000006+00026-00008-00005+00007+00030-00002+00000+011445040000075+ 81CBOVIX VIX OOPP 20161019 007000000002-00007+00141+00154+00147-00140-00282+00299+00293- 82CBOVIX VIX OOPP 20161019 007000000289-00422+00443+00441-00438-00371+00401-00000+011918490051013+ 81CBOVIX VIX OOPC 20161116 001000000007-00004-00107-00105-00093+00097+00207-00206-00191+ 82CBOVIX VIX OOPC 20161116 001000000197+00308-00307-00289+00297+00274-00242+00000+004744720009260+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20161116 001000000000+00000+00001+00010-00001-00000+00030-00000+004858580000011+ 81CBOVIX VIX OOPC 20161116 001100000009-00003-00108-00103-00089+00097+00207-00204-00185+ 82CBOVIX VIX OOPC 20161116 001100000197+00307-00305-00279+00295+00273-00224+00000+004813770008283+ 81CBOVIX VIX OOPP 20161116 001100000004-00002+00002-00003+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20161116 001100000000-00001+00003+00019-00003-00001+00047-00000+004858580000031+ 81CBOVIX VIX OOPC 20161116 001200000012-00000-00109-00100-00083+00099+00207-00201-00176+ 82CBOVIX VIX OOPC 20161116 001200000196+00306-00301-00266+00291+00272-00204+00000+004836970007328+ 81CBOVIX VIX OOPP 20161116 001200000007-00005+00003-00006+00013-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20161116 001200000001-00002+00007+00032-00007-00002+00067-00000+004858580000073+ 81CBOVIX VIX OOPC 20161116 001300000016-00003+00110-00095-00076+00100+00205-00194-00164+ 82CBOVIX VIX OOPC 20161116 001300000193+00303-00294-00248+00283+00270-00182+00000+004879370006412+ 81CBOVIX VIX OOPP 20161116 001300000011-00008+00004-00011+00020-00004+00002+00013+00033- 82CBOVIX VIX OOPP 20161116 001300000004-00005+00014+00050-00015-00005+00089-00000+004891180000154+ 81CBOVIX VIX OOPC 20161116 001400000021-00010+00110-00084-00065+00100+00202-00181-00147+ 82CBOVIX VIX OOPC 20161116 001400000187+00296-00279-00223+00268+00264-00161+00000+005249920005614+ 81CBOVIX VIX OOPP 20161116 001400000016-00015+00004-00022+00031-00004+00005+00026+00051- 82CBOVIX VIX OOPP 20161116 001400000010-00012+00029+00075-00030-00010+00111-00000+005256610000354+ 81CBOVIX VIX OOPC 20161116 001500000026-00016+00109-00072-00054+00100+00196-00164-00129+ 82CBOVIX VIX OOPC 20161116 001500000178+00286-00258-00198+00249+00256-00141+00000+005663060004940+ 81CBOVIX VIX OOPP 20161116 001500000021-00021+00003-00034+00042-00004+00011+00043+00068- 82CBOVIX VIX OOPP 20161116 001500000019-00022+00050+00100-00049-00019+00130-00000+005667490000678+ 81CBOVIX VIX OOPC 20161116 001600000029-00021+00108-00060-00044+00097+00189-00146-00113+ 82CBOVIX VIX OOPC 20161116 001600000167+00274-00235-00176+00230+00245-00125+00000+006043110004372+ 81CBOVIX VIX OOPP 20161116 001600000024-00026+00002-00046+00052-00001+00018+00061+00084- 82CBOVIX VIX OOPP 20161116 001600000030-00034+00073+00122-00068-00029+00146-00000+006046350001107+ 81CBOVIX VIX OOPC 20161116 001700000032-00025+00105-00050-00036+00094+00182-00130-00099+ 82CBOVIX VIX OOPC 20161116 001700000156+00262-00213-00156+00212+00234-00111+00000+006336830003875+ 81CBOVIX VIX OOPP 20161116 001700000027-00030+00001+00056+00060-00002-00025+00077+00098- 82CBOVIX VIX OOPP 20161116 001700000041-00046+00095+00142-00086-00040+00160-00000+006339330001606+ 81CBOVIX VIX OOPC 20161116 001800000034-00027+00101-00041-00029+00090+00173-00114-00087+ 82CBOVIX VIX OOPC 20161116 001800000146+00249-00192-00140+00195+00222-00100+00000+006670710003477+ 81CBOVIX VIX OOPP 20161116 001800000029-00032+00005+00065+00067-00006-00034+00093+00110- 82CBOVIX VIX OOPP 20161116 001800000051-00059+00116+00158-00103-00052+00171-00000+006672680002206+ 81CBOVIX VIX OOPC 20161116 001900000035-00029+00098-00033-00024+00085+00165-00101-00077+ 82CBOVIX VIX OOPC 20161116 001900000135+00236-00173-00124+00179+00211-00089+00000+006880010003099+ 81CBOVIX VIX OOPP 20161116 001900000030-00034+00008+00073+00072-00011-00042+00106+00120- 82CBOVIX VIX OOPP 20161116 001900000062-00072+00135+00174-00119-00064+00182-00000+006881560002826+ 81CBOVIX VIX OOPC 20161116 002000000035-00030+00094-00027-00019+00081+00157-00089-00068+ 82CBOVIX VIX OOPC 20161116 002000000126+00224-00156-00111+00164+00199-00080+00000+007080760002776+ 81CBOVIX VIX OOPP 20161116 002000000030-00035+00012+00079+00077-00015-00050+00118+00129- 82CBOVIX VIX OOPP 20161116 002000000071-00084+00152+00187-00134-00075+00191-00000+007081930003500+ 81CBOVIX VIX OOPC 20161116 002100000035-00030+00090-00022-00015+00077+00149-00079-00060+ 82CBOVIX VIX OOPC 20161116 002100000117+00212-00141-00100+00151+00188-00073+00000+007337050002527+ 81CBOVIX VIX OOPP 20161116 002100000030-00035+00016+00084+00081-00019-00058+00128+00137- 82CBOVIX VIX OOPP 20161116 002100000080-00096+00167+00198-00147-00086+00198-00000+007337880004248+ 81CBOVIX VIX OOPC 20161116 002200000035-00030+00086-00017-00012+00072+00141-00070-00053+ 82CBOVIX VIX OOPC 20161116 002200000108+00201-00127-00090+00139+00177-00066+00000+007496890002278+ 81CBOVIX VIX OOPP 20161116 002200000030-00035+00020+00089+00085-00024-00066+00137+00144- 82CBOVIX VIX OOPP 20161116 002200000089-00107+00181+00208-00159-00097+00206-00000+007497390004996+ 81CBOVIX VIX OOPC 20161116 002300000035-00030+00082-00013-00009+00068+00134-00062-00048+ 82CBOVIX VIX OOPC 20161116 002300000101+00190-00115-00082+00129+00167-00060+00000+007688470002078+ 81CBOVIX VIX OOPP 20161116 002300000030-00035+00024+00093+00087-00028-00073+00145+00149- 82CBOVIX VIX OOPP 20161116 002300000096-00118+00193+00216-00169-00107+00211-00000+007688630005794+ 81CBOVIX VIX OOPC 20161116 002400000034-00029+00078-00010-00006+00064+00127-00055-00042+ 82CBOVIX VIX OOPC 20161116 002400000094+00180-00104-00074+00118+00158-00054+00000+007810670001879+ 81CBOVIX VIX OOPP 20161116 002400000029-00034+00028+00096+00090-00032-00080+00152+00155- 82CBOVIX VIX OOPP 20161116 002400000103-00128+00204+00224-00180-00117+00217-00000+007810490006592+ 81CBOVIX VIX OOPC 20161116 002500000033-00029+00075-00007-00004+00060+00120-00048-00038+ 82CBOVIX VIX OOPC 20161116 002500000087+00170-00094-00067+00109+00148-00049+00000+007912800001699+ 81CBOVIX VIX OOPP 20161116 002500000028-00034+00031+00098+00092-00036-00087+00159+00159- 82CBOVIX VIX OOPP 20161116 002500000110-00138+00214+00231-00189-00126+00222-00000+007912250007409+ 81CBOVIX VIX OOPC 20161116 002600000032-00028+00071-00005-00003+00056+00114-00043-00034+ 82CBOVIX VIX OOPC 20161116 002600000081+00161-00085-00061+00101+00140-00045+00000+008055330001557+ 81CBOVIX VIX OOPP 20161116 002600000027-00033+00035+00101+00093-00040-00093+00164+00163- 82CBOVIX VIX OOPP 20161116 002600000116-00147+00223+00237-00197-00134+00226-00000+008054400008264+ 81CBOVIX VIX OOPC 20161116 002700000031-00027+00068-00004-00001+00053+00108-00038-00030+ 82CBOVIX VIX OOPC 20161116 002700000075+00152-00077-00055+00093+00132-00041+00000+008148640001416+ 81CBOVIX VIX OOPP 20161116 002700000026-00032+00038+00102+00095-00043-00099+00169+00167- 82CBOVIX VIX OOPP 20161116 002700000122-00156+00231+00243-00205-00142+00230-00000+008147300009120+ 81CBOVIX VIX OOPC 20161116 002800000030-00026+00064-00002-00000+00050+00102-00034-00027+ 82CBOVIX VIX OOPC 20161116 002800000070+00144-00070-00050+00086+00124-00038+00000+008263400001300+ 81CBOVIX VIX OOPP 20161116 002800000025-00031+00042+00104+00096-00046-00105+00173+00170- 82CBOVIX VIX OOPP 20161116 002800000127-00164+00238+00248-00212-00150+00234-00000+008261630010001+ 81CBOVIX VIX OOPC 20161116 002900000029-00025+00061-00001-00001-00047+00097-00030-00024+ 82CBOVIX VIX OOPC 20161116 002900000065+00136-00064-00046+00080+00118-00035+00000+008383820001200+ 81CBOVIX VIX OOPP 20161116 002900000024-00030+00045+00105+00097-00049-00110+00177+00173- 82CBOVIX VIX OOPP 20161116 002900000132-00172+00244+00252-00218-00157+00236-00000+008381570010899+ 81CBOVIX VIX OOPC 20161116 003000000028-00024+00058-00000+00001-00044+00092-00027-00022+ 82CBOVIX VIX OOPC 20161116 003000000061+00129-00058-00042+00075+00111-00032+00000+008468710001101+ 81CBOVIX VIX OOPP 20161116 003000000023-00029+00048+00106+00097-00052-00115+00180+00175- 82CBOVIX VIX OOPP 20161116 003000000136-00179+00250+00256-00224-00163+00239-00000+008465960011797+ 81CBOVIX VIX OOPC 20161116 003250000025-00021+00051-00002+00003-00037+00079-00020-00016+ 82CBOVIX VIX OOPC 20161116 003250000050+00111-00045-00033+00060+00095-00025+00000+008560930000862+ 81CBOVIX VIX OOPP 20161116 003250000020-00026+00055+00108+00099-00059-00128+00187+00181- 82CBOVIX VIX OOPP 20161116 003250000147-00197+00263+00265-00238-00179+00246-00000+008556650014052+ 81CBOVIX VIX OOPC 20161116 003500000023-00019+00045-00003+00004-00032+00069-00015-00013+ 82CBOVIX VIX OOPC 20161116 003500000042+00097-00036-00026+00050+00082-00021+00000+008727960000704+ 81CBOVIX VIX OOPP 20161116 003500000018-00024+00061+00109+00100-00064-00138+00192+00184- 82CBOVIX VIX OOPP 20161116 003500000155-00211+00272+00272-00248-00192+00251-00000+008721860016386+ 81CBOVIX VIX OOPC 20161116 003750000021-00017+00039-00004+00004-00027+00061-00011-00010+ 82CBOVIX VIX OOPC 20161116 003750000035+00085-00029-00021+00042+00071-00017+00000+008859410000575+ 81CBOVIX VIX OOPP 20161116 003750000016-00021+00067+00110+00100-00069-00146+00196+00187- 82CBOVIX VIX OOPP 20161116 003750000162-00223+00279+00277-00256-00203+00254-00000+008851060018751+ 81CBOVIX VIX OOPC 20161116 004000000019-00015+00035-00004+00004-00023+00053-00008-00007+ 82CBOVIX VIX OOPC 20161116 004000000030+00074-00023-00017+00035+00062-00014+00000+008994110000477+ 81CBOVIX VIX OOPP 20161116 004000000013-00020+00071+00110+00100-00073-00154+00199+00190- 82CBOVIX VIX OOPP 20161116 004000000167-00234+00285+00281-00263-00212+00257-00000+008983080021146+ 81CBOVIX VIX OOPC 20161116 004250000017-00013+00032-00004+00004-00021+00048-00007-00006+ 82CBOVIX VIX OOPC 20161116 004250000027+00067-00020-00015+00031+00055-00012+00000+009213700000419+ 81CBOVIX VIX OOPP 20161116 004250000012-00018+00075+00110+00100-00075-00159+00200+00191- 82CBOVIX VIX OOPP 20161116 004250000171-00241+00289+00283-00267-00219+00259-00000+009199780023581+ 81CBOVIX VIX OOPC 20161116 004500000015-00012+00028-00004+00004-00018+00043-00005-00005+ 82CBOVIX VIX OOPC 20161116 004500000023+00060-00016-00013+00027+00049-00011+00000+009359990000360+ 81CBOVIX VIX OOPP 20161116 004500000010-00017+00078+00110+00100-00078-00164+00202+00192- 82CBOVIX VIX OOPP 20161116 004500000174-00248+00292+00285-00271-00225+00261-00000+009342520026015+ 81CBOVIX VIX OOPC 20161116 004750000014-00010+00025-00004+00004-00016+00038-00004-00004+ 82CBOVIX VIX OOPC 20161116 004750000020+00053-00013-00010+00023+00043-00009+00000+009430970000301+ 81CBOVIX VIX OOPP 20161116 004750000009-00015+00081+00110+00100-00081-00169+00203+00193- 82CBOVIX VIX OOPP 20161116 004750000177-00255+00295+00288-00275-00231+00262-00000+009408990028450+ 81CBOVIX VIX OOPC 20161116 005000000012-00009+00022-00004+00004-00013+00034-00003-00003+ 82CBOVIX VIX OOPC 20161116 005000000017+00047-00011-00009+00019+00038-00007+00000+009485710000252+ 81CBOVIX VIX OOPP 20161116 005000000007-00014+00084+00110+00100-00083-00174+00204+00194- 82CBOVIX VIX OOPP 20161116 005000000180-00262+00297+00289-00279-00237+00264-00000+009458260030893+ 81CBOVIX VIX OOPC 20161116 005500000010-00007+00018-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20161116 005500000013+00038-00008-00006+00015+00030-00006+00000+009725260000195+ 81CBOVIX VIX OOPP 20161116 005500000005-00012+00088+00109+00100-00085-00180+00205+00195- 82CBOVIX VIX OOPP 20161116 005500000184-00270+00300+00292-00283-00244+00266-00000+009685690035823+ 81CBOVIX VIX OOPC 20161116 006000000009-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000010+00031-00006-00005+00012+00024-00004+00000+009875210000148+ 81CBOVIX VIX OOPP 20161116 006000000003-00011+00091+00109+00099-00088-00185+00206+00196- 82CBOVIX VIX OOPP 20161116 006000000187-00278+00303+00293-00287-00250+00267-00000+009818700040762+ 81CBOVIX VIX OOPC 20161116 006500000007-00004+00011-00002+00003-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20161116 006500000007+00024-00004-00003+00008+00019-00003+00000+009833350000101+ 81CBOVIX VIX OOPP 20161116 006500000001-00009+00095+00108+00099-00090-00191+00207+00197- 82CBOVIX VIX OOPP 20161116 006500000190-00285+00305+00295-00290-00256+00268-00000+009747760045701+ 81CBOVIX VIX OOPC 20161116 007000000006-00004+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000006+00019-00003-00002+00006+00015-00002+00000+009937620000077+ 81CBOVIX VIX OOPP 20161116 007000000000-00008+00097+00108+00098-00092-00194+00207+00197- 82CBOVIX VIX OOPP 20161116 007000000192-00290+00306+00296-00292-00260+00269-00000+009818620050664+ 81CBOVIX VIX OOPC 20161221 001000000010-00009-00111-00110-00090+00092+00211-00211-00190+ 82CBOVIX VIX OOPC 20161221 001000000193+00312-00312-00289+00294+00275-00247+00000+003505960009274+ 81CBOVIX VIX OOPP 20161221 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00001+00011-00001-00000+00030-00000+004338850000012+ 81CBOVIX VIX OOPC 20161221 001100000010-00007-00110-00108-00090+00094+00210-00209-00188+ 82CBOVIX VIX OOPC 20161221 001100000195+00310-00310-00284+00295+00275-00230+00000+003505960008300+ 81CBOVIX VIX OOPP 20161221 001100000005-00003+00002-00003+00008-00002+00001-00003+00014- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00003+00021-00002-00001+00046-00000+004339730000034+ 81CBOVIX VIX OOPC 20161221 001200000014-00004-00112-00104-00081+00096+00210-00205-00175+ 82CBOVIX VIX OOPC 20161221 001200000195+00309-00305-00265+00291+00273-00206+00000+004015170007348+ 81CBOVIX VIX OOPP 20161221 001200000008-00005+00004-00006+00014-00003+00000-00007+00023- 82CBOVIX VIX OOPP 20161221 001200000000-00002+00007+00035-00006-00002+00066-00000+004340720000078+ 81CBOVIX VIX OOPC 20161221 001300000020-00003+00114-00095-00070+00099+00209-00194-00158+ 82CBOVIX VIX OOPC 20161221 001300000192+00305-00294-00241+00282+00270-00183+00000+004475780006479+ 81CBOVIX VIX OOPP 20161221 001300000014-00011+00005-00015+00024-00006+00001+00017+00038- 82CBOVIX VIX OOPP 20161221 001300000003-00006+00018+00056-00015-00006+00088-00000+004638660000205+ 81CBOVIX VIX OOPC 20161221 001400000026-00010+00115-00083-00059+00101+00206-00179-00140+ 82CBOVIX VIX OOPC 20161221 001400000187+00299-00277-00216+00267+00263-00162+00000+004864980005712+ 81CBOVIX VIX OOPP 20161221 001400000019-00018+00006-00026+00035-00007+00004+00031+00055- 82CBOVIX VIX OOPP 20161221 001400000008-00012+00035+00080-00029-00012+00109-00000+004970810000434+ 81CBOVIX VIX OOPC 20161221 001500000031-00017+00114-00070-00048+00100+00200-00161-00123+ 82CBOVIX VIX OOPC 20161221 001500000178+00289-00255-00192+00250+00254-00144+00000+005275170005072+ 81CBOVIX VIX OOPP 20161221 001500000024-00025+00006-00039+00046-00007+00009+00049+00072- 82CBOVIX VIX OOPP 20161221 001500000016-00022+00057+00104-00046-00021+00126-00000+005355200000791+ 81CBOVIX VIX OOPC 20161221 001600000035-00023+00113-00059-00039+00099+00194-00144-00108+ 82CBOVIX VIX OOPC 20161221 001600000169+00279-00233-00171+00233+00245-00127+00000+005489520004475+ 81CBOVIX VIX OOPP 20161221 001600000028-00030+00004-00050+00055-00005+00015+00066+00087- 82CBOVIX VIX OOPP 20161221 001600000025-00032+00078+00124-00063-00030+00143-00000+005557150001189+ 81CBOVIX VIX OOPC 20161221 001700000038-00027+00111-00048-00031+00096+00187-00128-00094+ 82CBOVIX VIX OOPC 20161221 001700000159+00267-00212-00152+00215+00234-00113+00000+005734330003978+ 81CBOVIX VIX OOPP 20161221 001700000030-00034+00002-00061+00063-00003+00022+00082+00100- 82CBOVIX VIX OOPP 20161221 001700000035-00043+00099+00143-00080-00041+00156-00000+005794620001688+ 81CBOVIX VIX OOPC 20161221 001800000040-00030+00108-00039-00024+00093+00180-00112-00083+ 82CBOVIX VIX OOPC 20161221 001800000149+00255-00190-00136+00199+00222-00102+00000+006021790003580+ 81CBOVIX VIX OOPP 20161221 001800000032-00037+00001+00070+00070-00001-00030+00097+00112- 82CBOVIX VIX OOPP 20161221 001800000045-00055+00120+00159-00096-00053+00168-00000+006077710002286+ 81CBOVIX VIX OOPC 20161221 001900000041-00032+00104-00031-00018+00089+00172-00099-00073+ 82CBOVIX VIX OOPC 20161221 001900000140+00243-00172-00122+00184+00211-00092+00000+006228480003215+ 81CBOVIX VIX OOPP 20161221 001900000033-00039+00004+00078+00075-00005-00038+00111+00122- 82CBOVIX VIX OOPP 20161221 001900000055-00067+00139+00174-00111-00064+00178-00000+006281840002917+ 81CBOVIX VIX OOPC 20161221 002000000041-00033+00101-00024-00014+00085+00164-00087-00064+ 82CBOVIX VIX OOPC 20161221 002000000130+00231-00154-00109+00170+00200-00083+00000+006455320002917+ 81CBOVIX VIX OOPP 20161221 002000000034-00040+00008+00084+00080-00009-00045+00122+00130- 82CBOVIX VIX OOPP 20161221 002000000064-00079+00156+00186-00125-00075+00187-00000+006507240003615+ 81CBOVIX VIX OOPC 20161221 002100000041-00034+00097-00019-00010+00080+00156-00076-00056+ 82CBOVIX VIX OOPC 20161221 002100000121+00220-00139-00098+00157+00189-00075+00000+006583990002619+ 81CBOVIX VIX OOPP 20161221 002100000034-00041+00012+00090+00084-00013-00053+00133+00138- 82CBOVIX VIX OOPP 20161221 002100000073-00090+00171+00197-00138-00086+00195-00000+006635190004313+ 81CBOVIX VIX OOPC 20161221 002200000041-00034+00093-00014-00007+00076+00149-00067-00050+ 82CBOVIX VIX OOPC 20161221 002200000113+00209-00125-00088+00145+00179-00068+00000+006761460002386+ 81CBOVIX VIX OOPP 20161221 002200000033-00041+00015+00094+00087-00017-00060+00142+00144- 82CBOVIX VIX OOPP 20161221 002200000081-00101+00185+00207-00150-00096+00201-00000+006812500005076+ 81CBOVIX VIX OOPC 20161221 002300000040-00033+00089-00010-00004+00072+00142-00059-00044+ 82CBOVIX VIX OOPC 20161221 002300000106+00198-00113-00079+00134+00169-00062+00000+006867770002154+ 81CBOVIX VIX OOPP 20161221 002300000033-00041+00019+00098+00089-00021-00067+00150+00150- 82CBOVIX VIX OOPP 20161221 002300000088-00112+00197+00216-00161-00106+00208-00000+006919080005840+ 81CBOVIX VIX OOPC 20161221 002400000040-00033+00085-00007-00002+00068+00135-00052-00039+ 82CBOVIX VIX OOPC 20161221 002400000098+00188-00102-00072+00124+00159-00056+00000+006996530001963+ 81CBOVIX VIX OOPP 20161221 002400000032-00040+00023+00101+00092-00025-00074+00157+00155- 82CBOVIX VIX OOPP 20161221 002400000096-00122+00208+00223-00171-00115+00213-00000+007048420006645+ 81CBOVIX VIX OOPC 20161221 002500000039-00032+00082-00005-00000+00064+00128-00046-00035+ 82CBOVIX VIX OOPC 20161221 002500000092+00179-00092-00065+00115+00150-00052+00000+007122730001796+ 81CBOVIX VIX OOPP 20161221 002500000031-00040+00027+00104+00093-00029-00081+00163+00159- 82CBOVIX VIX OOPP 20161221 002500000102-00131+00218+00230-00180-00124+00218-00000+007175440007474+ 81CBOVIX VIX OOPC 20161221 002600000038-00031+00078-00002-00002-00061+00122-00040-00031+ 82CBOVIX VIX OOPC 20161221 002600000085+00169-00083-00059+00106+00142-00047+00000+007200570001630+ 81CBOVIX VIX OOPP 20161221 002600000030-00039+00030+00106+00095-00033-00087+00169+00163- 82CBOVIX VIX OOPP 20161221 002600000108-00141+00227+00236-00189-00133+00223-00000+007254420008304+ 81CBOVIX VIX OOPC 20161221 002700000037-00030+00074-00000-00003-00057+00115-00035-00027+ 82CBOVIX VIX OOPC 20161221 002700000079+00160-00074-00053+00097+00134-00042+00000+007232760001463+ 81CBOVIX VIX OOPP 20161221 002700000029-00038+00034+00108+00096-00037-00094+00174+00167- 82CBOVIX VIX OOPP 20161221 002700000115-00150+00235+00242-00197-00141+00228-00000+007288110009133+ 81CBOVIX VIX OOPC 20161221 002800000036-00029+00071-00001+00004-00054+00110-00031-00024+ 82CBOVIX VIX OOPC 20161221 002800000074+00152-00068-00048+00091+00126-00039+00000+007359010001356+ 81CBOVIX VIX OOPP 20161221 002800000028-00037+00037+00109+00097-00040-00099+00178+00170- 82CBOVIX VIX OOPP 20161221 002800000120-00158+00242+00246-00204-00148+00231-00000+007415710010022+ 81CBOVIX VIX OOPC 20161221 002900000034-00028+00068-00002+00005-00051+00104-00028-00022+ 82CBOVIX VIX OOPC 20161221 002900000069+00144-00062-00044+00084+00119-00036+00000+007451790001249+ 81CBOVIX VIX OOPP 20161221 002900000027-00036+00040+00111+00098-00043-00105+00181+00173- 82CBOVIX VIX OOPP 20161221 002900000125-00165+00248+00251-00210-00155+00234-00000+007510090010911+ 81CBOVIX VIX OOPC 20161221 003000000033-00027+00065-00003+00005-00048+00099-00024-00019+ 82CBOVIX VIX OOPC 20161221 003000000065+00137-00056-00040+00078+00113-00033+00000+007529280001148+ 81CBOVIX VIX OOPP 20161221 003000000026-00035+00044+00112+00099-00045-00110+00185+00175- 82CBOVIX VIX OOPP 20161221 003000000129-00172+00254+00254-00216-00162+00237-00000+007589360011806+ 81CBOVIX VIX OOPC 20161221 003250000030-00024+00057-00005+00007-00041+00087-00018-00014+ 82CBOVIX VIX OOPC 20161221 003250000054+00120-00043-00032+00065+00097-00027+00000+007656150000920+ 81CBOVIX VIX OOPP 20161221 003250000023-00032+00051+00113+00100-00052-00122+00191+00180- 82CBOVIX VIX OOPP 20161221 003250000140-00190+00266+00263-00230-00177+00243-00000+007721690014068+ 81CBOVIX VIX OOPC 20161221 003500000027-00022+00050-00006+00007-00035+00076-00013-00010+ 82CBOVIX VIX OOPC 20161221 003500000045+00105-00034-00025+00054+00084-00022+00000+007774760000746+ 81CBOVIX VIX OOPP 20161221 003500000020-00029+00058+00114+00101-00058-00132+00196+00184- 82CBOVIX VIX OOPP 20161221 003500000148-00204+00276+00269-00240-00190+00248-00000+007846680016384+ 81CBOVIX VIX OOPC 20161221 003750000024-00019+00044-00006+00007-00029+00066-00009-00007+ 82CBOVIX VIX OOPC 20161221 003750000037+00091-00026-00020+00044+00073-00017+00000+007826540000595+ 81CBOVIX VIX OOPP 20161221 003750000017-00027+00064+00115+00101-00064-00142+00200+00187- 82CBOVIX VIX OOPP 20161221 003750000156-00218+00283+00275-00250-00201+00252-00000+007906610018722+ 81CBOVIX VIX OOPC 20161221 004000000022-00017+00039-00006+00007-00025+00059-00006-00006+ 82CBOVIX VIX OOPC 20161221 004000000032+00081-00021-00016+00038+00064-00015+00000+007973150000502+ 81CBOVIX VIX OOPP 20161221 004000000015-00025+00068+00115+00101-00067-00149+00203+00189- 82CBOVIX VIX OOPP 20161221 004000000161-00228+00288+00278-00257-00210+00255-00000+008060580021119+ 81CBOVIX VIX OOPC 20161221 004250000020-00015+00035-00006+00007-00022+00052-00005-00004+ 82CBOVIX VIX OOPC 20161221 004250000028+00072-00017-00014+00032+00056-00012+00000+008100070000425+ 81CBOVIX VIX OOPP 20161221 004250000013-00023+00072+00115+00101-00071-00156+00204+00190- 82CBOVIX VIX OOPP 20161221 004250000166-00237+00292+00281-00262-00218+00257-00000+008195550023533+ 81CBOVIX VIX OOPC 20161221 004500000018-00013+00031-00006+00007-00019+00046-00003-00003+ 82CBOVIX VIX OOPC 20161221 004500000023+00063-00014-00011+00027+00049-00010+00000+008146830000349+ 81CBOVIX VIX OOPP 20161221 004500000011-00021+00077+00114+00100-00074-00162+00206+00191- 82CBOVIX VIX OOPP 20161221 004500000170-00246+00296+00284-00267-00225+00260-00000+008253050025947+ 81CBOVIX VIX OOPC 20161221 004750000016-00011+00027-00005+00006-00016+00039-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000019+00054-00010-00008+00022+00042-00008+00000+008115410000275+ 81CBOVIX VIX OOPP 20161221 004750000009-00019+00081+00114+00100-00077-00169+00207+00192- 82CBOVIX VIX OOPP 20161221 004750000174-00254+00299+00286-00272-00232+00262-00000+008236550028362+ 81CBOVIX VIX OOPC 20161221 005000000014-00010+00024-00005+00006-00014+00036-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000017+00049-00009-00007+00019+00037-00007+00000+008267150000245+ 81CBOVIX VIX OOPP 20161221 005000000007-00018+00083+00114+00099-00079-00172+00208+00193- 82CBOVIX VIX OOPP 20161221 005000000176-00259+00301+00288-00275-00236+00263-00000+008396800030822+ 81CBOVIX VIX OOPC 20161221 005500000012-00008+00020-00004+00005-00011+00030-00000-00001+ 82CBOVIX VIX OOPC 20161221 005500000013+00040-00006-00005+00015+00030-00006+00000+008481910000189+ 81CBOVIX VIX OOPP 20161221 005500000005-00016+00087+00113+00099-00082-00178+00209+00194- 82CBOVIX VIX OOPP 20161221 005500000180-00268+00304+00290-00279-00243+00264-00000+008632260035747+ 81CBOVIX VIX OOPC 20161221 006000000010-00007+00016-00004+00004-00009+00024-00000+00000+ 82CBOVIX VIX OOPC 20161221 006000000010+00033-00004-00004+00012+00024-00004+00000+008620150000144+ 81CBOVIX VIX OOPP 20161221 006000000003-00015+00091+00112+00098-00084-00184+00209+00194- 82CBOVIX VIX OOPP 20161221 006000000183-00275+00306+00291-00282-00249+00266-00000+008796200040681+ 81CBOVIX VIX OOPC 20161221 006500000008-00005+00013-00003+00004-00006+00019-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000007+00025-00003-00003+00008+00018-00003+00000+008592860000098+ 81CBOVIX VIX OOPP 20161221 006500000001-00013+00094+00112+00097-00086-00189+00210+00195- 82CBOVIX VIX OOPP 20161221 006500000186-00282+00307+00293-00286-00255+00267-00000+008812200045616+ 81CBOVIX VIX OOPC 20161221 007000000006-00004+00010-00002+00003-00005+00015-00001+00000- 82CBOVIX VIX OOPC 20161221 007000000006+00021-00002-00002+00006+00015-00002+00000+008669270000074+ 81CBOVIX VIX OOPP 20161221 007000000000+00012+00097+00111+00097-00088-00192+00210+00195- 82CBOVIX VIX OOPP 20161221 007000000188-00287+00308+00293-00288-00258+00268-00000+008926510050572+ 81CBOVIX VIX OOPC 20170118 001000000015-00007-00114-00107-00082+00093+00213-00208-00179+ 82CBOVIX VIX OOPC 20170118 001000000193+00313-00309-00275+00292+00274-00242+00000+005114510010246+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20170118 001000000000+00000-00001+00010-00000-00000+00021-00000+004171520000011+ 81CBOVIX VIX OOPC 20170118 001100000017-00006-00115-00106-00079+00094+00213-00206-00175+ 82CBOVIX VIX OOPC 20170118 001100000193+00313-00307-00268+00291+00274-00231+00000+004753420009270+ 81CBOVIX VIX OOPP 20170118 001100000005-00002+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00003+00018-00001-00001+00035-00000+004170510000030+ 81CBOVIX VIX OOPC 20170118 001200000020-00004-00116-00103-00075+00095+00213-00203-00168+ 82CBOVIX VIX OOPC 20170118 001200000193+00312-00304-00258+00288+00273-00216+00000+004533360008312+ 81CBOVIX VIX OOPP 20170118 001200000008-00005+00004-00006+00013-00004+00001-00006+00020- 82CBOVIX VIX OOPP 20170118 001200000001+00001+00006+00030-00003-00002+00051-00000+004169380000067+ 81CBOVIX VIX OOPC 20170118 001300000023-00000+00118-00098-00068+00097+00213-00198-00158+ 82CBOVIX VIX OOPC 20170118 001300000192+00310-00298-00244+00284+00271-00199+00000+004406910007385+ 81CBOVIX VIX OOPP 20170118 001300000012-00009+00006-00011+00020-00006+00001-00012+00031- 82CBOVIX VIX OOPP 20170118 001300000001+00003+00012+00045-00007-00004+00070-00000+004168120000135+ 81CBOVIX VIX OOPC 20170118 001400000029-00007+00119-00088-00058+00100+00211-00185-00142+ 82CBOVIX VIX OOPC 20170118 001400000189+00305-00283-00222+00274+00265-00179+00000+004722800006590+ 81CBOVIX VIX OOPP 20170118 001400000019-00017+00008-00022+00032-00009+00001+00026+00049- 82CBOVIX VIX OOPP 20170118 001400000002-00007+00028+00069-00017-00009+00090-00000+004574720000335+ 81CBOVIX VIX OOPC 20170118 001500000035-00015+00120-00076-00047+00101+00208-00169-00126+ 82CBOVIX VIX OOPC 20170118 001500000184+00298-00263-00200+00261+00258-00161+00000+005015600005891+ 81CBOVIX VIX OOPP 20170118 001500000024-00024+00009-00035+00043-00011+00004+00042+00065- 82CBOVIX VIX OOPP 20170118 001500000007-00014+00048+00092-00031-00017+00109-00000+004905900000631+ 81CBOVIX VIX OOPC 20170118 001600000039-00020+00120-00065-00039+00102+00204-00154-00112+ 82CBOVIX VIX OOPC 20170118 001600000178+00291-00246-00181+00248+00251-00144+00000+005057120005192+ 81CBOVIX VIX OOPP 20170118 001600000028-00030+00009-00045+00052-00011+00008+00057+00079- 82CBOVIX VIX OOPP 20170118 001600000014-00022+00066+00111-00044-00024+00126-00000+004965390000927+ 81CBOVIX VIX OOPC 20170118 001700000042-00026+00118-00053-00030+00101+00198-00137-00098+ 82CBOVIX VIX OOPC 20170118 001700000170+00281-00224-00162+00232+00241-00130+00000+005336410004668+ 81CBOVIX VIX OOPP 20170118 001700000032-00036+00007-00057+00060-00010+00014+00075+00093- 82CBOVIX VIX OOPP 20170118 001700000022-00032+00088+00131-00060-00035+00141-00000+005256840001398+ 81CBOVIX VIX OOPC 20170118 001800000045-00030+00116-00043-00023+00098+00192-00121-00086+ 82CBOVIX VIX OOPC 20170118 001800000161+00270-00203-00145+00217+00230-00117+00000+005553110004200+ 81CBOVIX VIX OOPP 20170118 001800000034-00040+00005-00068+00068-00008+00020+00091+00105- 82CBOVIX VIX OOPP 20170118 001800000031-00043+00110+00148-00076-00045+00153-00000+005480520001925+ 81CBOVIX VIX OOPC 20170118 001900000046-00033+00114-00034-00017+00096+00185-00107-00076+ 82CBOVIX VIX OOPC 20170118 001900000152+00259-00184-00130+00202+00219-00106+00000+005739550003787+ 81CBOVIX VIX OOPP 20170118 001900000036-00043+00003-00077+00074-00005+00027+00105+00116- 82CBOVIX VIX OOPP 20170118 001900000040-00054+00129+00163-00091-00056+00165-00000+005671180002507+ 81CBOVIX VIX OOPC 20170118 002000000047-00035+00111-00027-00012+00092+00178-00094-00066+ 82CBOVIX VIX OOPC 20170118 002000000143+00248-00166-00116+00188+00209-00095+00000+005872170003406+ 81CBOVIX VIX OOPP 20170118 002000000037-00046+00001+00084+00079-00001+00035+00118+00126- 82CBOVIX VIX OOPP 20170118 002000000049-00065+00147+00177-00105-00067+00175-00000+005806320003121+ 81CBOVIX VIX OOPC 20170118 002100000048-00037+00107-00021-00008+00089+00171-00083-00058+ 82CBOVIX VIX OOPC 20170118 002100000135+00238-00150-00105+00175+00198-00087+00000+006039490003095+ 81CBOVIX VIX OOPP 20170118 002100000038-00047+00004+00091+00083-00002-00042+00130+00134- 82CBOVIX VIX OOPP 20170118 002100000057-00076+00164+00189-00118-00078+00184-00000+005974980003805+ 81CBOVIX VIX OOPC 20170118 002200000048-00037+00104-00015-00004+00085+00163-00073-00051+ 82CBOVIX VIX OOPC 20170118 002200000127+00227-00135-00094+00163+00188-00079+00000+006167650002807+ 81CBOVIX VIX OOPP 20170118 002200000038-00048+00008+00096+00087-00006-00049+00140+00141- 82CBOVIX VIX OOPP 20170118 002200000066-00087+00179+00199-00131-00088+00191-00000+006103690004512+ 81CBOVIX VIX OOPC 20170118 002300000048-00038+00100-00011-00001+00081+00157-00064-00045+ 82CBOVIX VIX OOPC 20170118 002300000119+00217-00122-00085+00152+00178-00072+00000+006308560002566+ 81CBOVIX VIX OOPP 20170118 002300000037-00048+00011+00101+00090-00010-00056+00149+00147- 82CBOVIX VIX OOPP 20170118 002300000073-00097+00192+00208-00142-00098+00198-00000+006244520005266+ 81CBOVIX VIX OOPC 20170118 002400000047-00037+00096-00007-00002-00077+00150-00056-00040+ 82CBOVIX VIX OOPC 20170118 002400000111+00206-00110-00077+00141+00169-00066+00000+006390080002324+ 81CBOVIX VIX OOPP 20170118 002400000037-00048+00015+00105+00092-00014-00063+00157+00152- 82CBOVIX VIX OOPP 20170118 002400000081-00107+00204+00217-00153-00107+00205-00000+006325450006019+ 81CBOVIX VIX OOPC 20170118 002500000046-00037+00092-00003-00004-00073+00142-00048-00034+ 82CBOVIX VIX OOPC 20170118 002500000103+00196-00098-00069+00129+00159-00059+00000+006418070002082+ 81CBOVIX VIX OOPP 20170118 002500000036-00047+00019+00108+00095-00019-00070+00164+00158- 82CBOVIX VIX OOPP 20170118 002500000089-00118+00216+00225-00165-00117+00211-00000+006352340006772+ 81CBOVIX VIX OOPC 20170118 002600000045-00036+00089-00001-00005-00069+00136-00042-00030+ 82CBOVIX VIX OOPC 20170118 002600000097+00186-00088-00062+00120+00151-00054+00000+006508290001901+ 81CBOVIX VIX OOPP 20170118 002600000035-00046+00023+00111+00096-00023-00077+00170+00162- 82CBOVIX VIX OOPP 20170118 002600000096-00128+00226+00232-00174-00125+00217-00000+006441180007586+ 81CBOVIX VIX OOPC 20170118 002700000044-00035+00085-00001+00007-00065+00130-00037-00027+ 82CBOVIX VIX OOPC 20170118 002700000091+00178-00080-00056+00112+00143-00050+00000+006621430001754+ 81CBOVIX VIX OOPP 20170118 002700000034-00045+00027+00113+00098-00026-00083+00176+00165- 82CBOVIX VIX OOPP 20170118 002700000102-00136+00234+00237-00182-00134+00221-00000+006552740008434+ 81CBOVIX VIX OOPC 20170118 002800000043-00034+00081-00003+00008-00062+00124-00033-00024+ 82CBOVIX VIX OOPC 20170118 002800000085+00169-00072-00051+00104+00135-00046+00000+006698010001607+ 81CBOVIX VIX OOPP 20170118 002800000032-00044+00030+00114+00099-00030-00089+00180+00169- 82CBOVIX VIX OOPP 20170118 002800000108-00145+00242+00242-00190-00141+00225-00000+006627380009282+ 81CBOVIX VIX OOPC 20170118 002900000042-00033+00078-00004+00009-00058+00118-00028-00020+ 82CBOVIX VIX OOPC 20170118 002900000079+00161-00065-00046+00096+00127-00042+00000+006739930001460+ 81CBOVIX VIX OOPP 20170118 002900000031-00043+00034+00116+00100-00033-00096+00185+00172- 82CBOVIX VIX OOPP 20170118 002900000114-00154+00249+00247-00198-00149+00229-00000+006666930010130+ 81CBOVIX VIX OOPC 20170118 003000000040-00032+00074-00006+00010-00054+00111-00024-00018+ 82CBOVIX VIX OOPC 20170118 003000000073+00152-00058-00041+00089+00120-00038+00000+006748010001313+ 81CBOVIX VIX OOPP 20170118 003000000030-00042+00038+00117+00100-00037-00102+00189+00175- 82CBOVIX VIX OOPP 20170118 003000000120-00163+00256+00252-00206-00157+00233-00000+006672130010978+ 81CBOVIX VIX OOPC 20170118 003250000036-00029+00065-00008+00011-00046+00098-00016-00012+ 82CBOVIX VIX OOPC 20170118 003250000061+00133-00044-00032+00073+00103-00030+00000+006839520001040+ 81CBOVIX VIX OOPP 20170118 003250000026-00038+00047+00119+00101-00045-00116+00196+00180- 82CBOVIX VIX OOPP 20170118 003250000132-00182+00270+00262-00222-00173+00241-00000+006755550013192+ 81CBOVIX VIX OOPC 20170118 003500000033-00026+00058-00009+00011-00040+00086-00011-00008+ 82CBOVIX VIX OOPC 20170118 003500000051+00117-00034-00025+00061+00090-00024+00000+006963100000847+ 81CBOVIX VIX OOPP 20170118 003500000022-00035+00054+00120+00102-00052-00128+00202+00184- 82CBOVIX VIX OOPP 20170118 003500000142-00198+00280+00269-00234-00187+00246-00000+006869850015486+ 81CBOVIX VIX OOPC 20170118 003750000030-00023+00052-00009+00011-00035+00077-00008-00006+ 82CBOVIX VIX OOPC 20170118 003750000044+00104-00027-00020+00052+00079-00021+00000+007120390000711+ 81CBOVIX VIX OOPP 20170118 003750000019-00033+00060+00120+00102-00057-00137+00205+00186- 82CBOVIX VIX OOPP 20170118 003750000149-00211+00287+00273-00243-00198+00250-00000+007017340017838+ 81CBOVIX VIX OOPC 20170118 004000000027-00020+00046-00009+00011-00029+00067-00005-00004+ 82CBOVIX VIX OOPC 20170118 004000000037+00091-00021-00016+00043+00068-00017+00000+007176490000576+ 81CBOVIX VIX OOPP 20170118 004000000016-00030+00066+00120+00101-00063-00147+00208+00188- 82CBOVIX VIX OOPP 20170118 004000000156-00224+00294+00278-00252-00209+00254-00000+007060050020191+ 81CBOVIX VIX OOPC 20170118 004250000024-00017+00040-00008+00010-00024+00058-00002-00002+ 82CBOVIX VIX OOPC 20170118 004250000030+00078-00015-00012+00034+00058-00013+00000+007128310000442+ 81CBOVIX VIX OOPP 20170118 004250000013-00026+00073+00119+00100-00068-00157+00210+00190- 82CBOVIX VIX OOPP 20170118 004250000164-00238+00299+00282-00261-00220+00258-00000+006992100022544+ 81CBOVIX VIX OOPC 20170118 004500000022-00015+00036-00008+00009-00022+00052-00001-00001+ 82CBOVIX VIX OOPC 20170118 004500000026+00071-00012-00010+00030+00052-00011+00000+007299480000391+ 81CBOVIX VIX OOPP 20170118 004500000011-00025+00077+00119+00100-00071-00162+00211+00191- 82CBOVIX VIX OOPP 20170118 004500000167-00246+00302+00284-00265-00226+00259-00000+007150320024980+ 81CBOVIX VIX OOPC 20170118 004750000020-00014+00033-00007+00009-00019+00047-00001-00001+ 82CBOVIX VIX OOPC 20170118 004750000023+00064-00010-00008+00026+00046-00010+00000+007419110000339+ 81CBOVIX VIX OOPP 20170118 004750000009-00023+00080+00118+00099-00073-00167+00212+00192- 82CBOVIX VIX OOPP 20170118 004750000170-00253+00304+00285-00269-00232+00261-00000+007253920027416+ 81CBOVIX VIX OOPC 20170118 005000000018-00012+00029-00007+00008-00017+00042-00000+00000+ 82CBOVIX VIX OOPC 20170118 005000000020+00057-00008-00007+00023+00040-00008+00000+007485970000287+ 81CBOVIX VIX OOPP 20170118 005000000007-00021+00084+00118+00099-00076-00173+00213+00192- 82CBOVIX VIX OOPP 20170118 005000000174-00260+00306+00287-00272-00238+00262-00000+007300020029851+ 81CBOVIX VIX OOPC 20170118 005500000014-00009+00022-00005+00007-00012+00032-00001+00001- 82CBOVIX VIX OOPC 20170118 005500000014+00043-00004-00004+00015+00030-00005+00000+007452100000186+ 81CBOVIX VIX OOPP 20170118 005500000002-00018+00091+00116+00097-00081-00184+00213+00193- 82CBOVIX VIX OOPP 20170118 005500000180-00275+00310+00290-00280-00249+00265-00000+007196810034725+ 81CBOVIX VIX OOPC 20170118 006000000011-00007+00018-00004+00006-00009+00025-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000010+00034-00003-00003+00011+00023-00004+00000+007555330000136+ 81CBOVIX VIX OOPP 20170118 006000000001+00016+00096+00115+00096-00084-00191+00213+00193- 82CBOVIX VIX OOPP 20170118 006000000184-00284+00311+00291-00284-00256+00267-00000+007226110039650+ 81CBOVIX VIX OOPC 20170118 006500000010-00006+00016-00004+00005-00008+00023-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000009+00031-00002-00002+00010+00020-00004+00000+007845830000121+ 81CBOVIX VIX OOPP 20170118 006500000002+00015+00098+00114+00095-00085-00193+00213+00193- 82CBOVIX VIX OOPP 20170118 006500000185-00288+00312+00291-00285-00259+00267-00000+007475670044610+ 81CBOVIX VIX OOPC 20170118 007000000009-00005+00014-00004+00005-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000008+00027-00002-00002+00009+00018-00003+00000+008079360000107+ 81CBOVIX VIX OOPP 20170118 007000000003+00014+00100+00114+00095-00086-00196+00213+00193- 82CBOVIX VIX OOPP 20170118 007000000186-00291+00312+00292-00287-00261+00268-00000+007658200049570+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000001500300003000000000079452 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000156164 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002080300003000000000252055 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000328767 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000405479 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000501370 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000654795 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000904110 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001402740 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001901370 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000870300003000000002419178 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160820160802201609201610 100010001100 17 19 C RVB 1001020000000010101A020101B C RVB 1002020000349010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201608 0000000000000000039800300003000000000073973 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000039800300003000000000169863 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000039800300003000000000246575 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201610 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000016438 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000093151 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000169863 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007000300003000000000265753 01000020161026TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VXB 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000085010101A020201B C VXB 1011020000085010101A020301B C VXB 1012020000043010101A020401B C VXB 1013020000043010101A020501B C VXB 1014020000043010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000072010201A020301B C VXB 1019020000000010201A020401B C VXB 1020020000000010201A020501B C VXB 1021020000000010201A020601B C VXB 1022020000000010301A020401B C VXB 1023020000000010301A020501B C VXB 1024020000000010301A020601B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1043020000117010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201608 0000000000075000056500300003000000000073973 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000045000300003000000000169863 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000045000300003000000000246575 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000030300300003000000000323288 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000030300300003000000000419178 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000030300300003000000000495890 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000572603 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000668493 10000020170322VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001201607201608 100010001100 31 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20160727 0000000000000000075000300003000000000016438 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000075000300003000000000035616 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000075000300003000000000054795 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000075000300003000000000093151 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000075000300003000000000112329 10000020160831VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008473341Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008473341+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006776630Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006776630+ 81CFXVA IIK FUT 201610 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000008377700Y 82CFXVA IIK FUT 201610 000000000139+00208-00208-00208+00208+00187-00187+10000+000000008377700+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009924810Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00094-00095+10000+000000009924810+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007486921Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007486921+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007377474Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00148-00149+10000+000000007377474+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008413753Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008413753+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008890818Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008890818+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008417840Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008417840+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009572045Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009572045+ 81CFXVA IIK FUT 201812 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000008796156Y 82CFXVA IIK FUT 201812 000000000058+00087-00087-00087+00087+00078-00078+10000+000000008796156+ 81CFXVU RVB FUT 201608 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201608 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000199750+ 81CFXVU RVB FUT 201609 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201609 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000213500+ 81CFXVU RVB FUT 201610 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201610 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000223750+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201610 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVX VXB FUT 201608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201608 000000003767+05650-05650-05650+05650+05085-04745+10000+000000000158250+ 81CFXVX VXB FUT 201609 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201609 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000177750+ 81CFXVX VXB FUT 201610 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201610 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000190000+ 81CFXVX VXB FUT 201611 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201611 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000192750+ 81CFXVX VXB FUT 201612 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201612 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000193250+ 81CFXVX VXB FUT 201701 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201701 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000202500+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000204500+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000204750+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX30 VXW FUT 20160727 000000005000+07500-07500-07500+07500+06750-04092+10000+000000000136500+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX31 VXW FUT 20160803 000000005000+07500-07500-07500+07500+06750-04475+10000+000000000149250+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX32 VXW FUT 20160810 000000005000+07500-07500-07500+07500+06750-04572+10000+000000000152500+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX34 VXW FUT 20160824 000000005000+07500-07500-07500+07500+06750-04895+10000+000000000163250+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX35 VXW FUT 20160831 000000005000+07500-07500-07500+07500+06750-05030+10000+000000000167750+