0 CFX 20160715SFC 201607151717U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000760000 T BRLBUSD$0000307163 T CADCUSD$0000772857 T CHFSUSD$0001017397 T CNYCUSD$0000149398 T COPEUSD$0000000342 T CZKKUSD$0000040962 T DKKFUSD$0000148811 T EURUUSD$0001107000 T GBPLUSD$0001322000 T HKDHUSD$0000128959 T HUFHUSD$0000003506 T JPYYUSD$0000009482 T KRWWUSD$0000000882 T MXNPUSD$0000054091 T MYRMUSD$0000253440 T NOKNUSD$0000118224 T NZDZUSD$0000714400 T PLNPUSD$0000250991 T RUBRUSD$0000015779 T SEKKUSD$0000116811 T SGDJUSD$0000742886 T THBOUSD$0000028612 T TRYTUSD$0000339858 T TWDQUSD$0000031393 T ZARZUSD$0000069762 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201610 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000349010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0089034600000000003980300003000000440013699 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0082787900000000003980300003000000490090411 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0073131400000000003980300003000000590186301 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VIX 1009201703201703 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000085010101A020201B C VIX 1011020000085010101A020301B C VIX 1012020000043010101A020401B C VIX 1013020000043010101A020501B C VIX 1014020000043010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000000010201A020401B C VIX 1020020000000010201A020501B C VIX 1021020000000010201A020601B C VIX 1022020000000010301A020401B C VIX 1023020000000010301A020501B C VIX 1024020000000010301A020601B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0102477600075000005650300003000000440013699 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0044514000075000004500300003000000490090411 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0033011700075000004500300003000000590186301 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160720 0081178700075000005650300003000000440013699 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160727 0088549700075000000000300003000000450032877 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160803 0076879000075000000000300003000000460052055 01000020160803VIX M 00000000N0000000 B CBOVIX OOP 20160810 0078399800075000000000300003000000470071233 01000020160810VIX M 00000000N0000000 B CBOVIX OOP 20160817 0084905600075000004500300003000000490090411 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0073662600075000004500300003000000510109589 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160921 0075321900075000004500300003000000590186301 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0071253100075000003030300003000000700263014 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0068091700075000003030300003000000790339726 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0063435600075000003030300003000000910435616 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000000-00000-00131-00131-00124+00124+00264-00264-00227+ 82CBORVX RVX OOPC 20160720 001500000227+00396-00396-00289+00289+00358-00094+00000+008516620003143+ 81CBORVX RVX OOPP 20160720 001500000000-00000-00002+00002+00008-00008-00002+00002+00038- 82CBORVX RVX OOPP 20160720 001500000038-00002+00002+00109-00109-00001+00264-00000+008518390000018+ 81CBORVX RVX OOPC 20160720 001600000000-00000-00126-00126-00108+00108+00257-00257-00181+ 82CBORVX RVX OOPC 20160720 001600000181+00390-00390-00213+00213+00356-00066+00000+008517780002211+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00007+00007+00024-00024-00008+00008+00084- 82CBORVX RVX OOPP 20160720 001600000084-00009+00009+00185-00185-00003+00292-00000+008518400000086+ 81CBORVX RVX OOPC 20160720 001700000000-00000-00113-00113-00082+00082+00239-00239-00125+ 82CBORVX RVX OOPC 20160720 001700000125+00371-00371-00138+00138+00350-00042+00000+008518080001400+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00020+00020+00050-00050-00026+00026+00140- 82CBORVX RVX OOPP 20160720 001700000140-00027+00027+00260-00260-00008+00316-00000+008518420000275+ 81CBORVX RVX OOPC 20160720 001800000000-00000-00090-00090-00054+00054+00205-00205-00075+ 82CBORVX RVX OOPC 20160720 001800000075+00332-00332-00079+00079+00338-00024+00000+008728680000800+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00043+00043+00079-00079-00060+00060+00190- 82CBORVX RVX OOPP 20160720 001800000190-00066+00066+00318-00318-00020+00334-00000+008728950000675+ 81CBORVX RVX OOPC 20160720 001900000000-00000-00064-00064-00031+00031+00159-00159-00041+ 82CBORVX RVX OOPC 20160720 001900000041+00276-00276-00042+00042+00319-00013+00000+009077950000425+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00069+00069+00102-00102-00106+00106+00225- 82CBORVX RVX OOPP 20160720 001900000225-00122+00122+00356-00356-00039+00345-00000+009078240001300+ 81CBORVX RVX OOPC 20160720 002000000000-00000-00042-00042-00018+00018+00114-00114-00024+ 82CBORVX RVX OOPC 20160720 002000000024+00212-00212-00025+00025+00295-00007+00000+009964910000247+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00090+00090+00114-00114-00151+00151+00242- 82CBORVX RVX OOPP 20160720 002000000242-00186+00186+00373-00373-00064+00351-00000+009965270002122+ 81CBORVX RVX OOPC 20160720 002100000000-00000-00025-00025-00009+00009+00075-00075-00011+ 82CBORVX RVX OOPC 20160720 002100000011+00154-00154-00011+00011+00269-00003+00000+009964920000112+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00108+00108+00124-00124-00190+00190+00254- 82CBORVX RVX OOPP 20160720 002100000254-00244+00244+00387-00387-00090+00355-00000+009965470002987+ 81CBORVX RVX OOPC 20160720 002200000000-00000-00013-00013-00004+00004+00045-00045-00005+ 82CBORVX RVX OOPC 20160720 002200000005+00103-00103-00005+00005+00241-00001+00000+009964940000047+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00119+00119+00129-00129-00220+00220+00261- 82CBORVX RVX OOPP 20160720 002200000261-00295+00295+00393-00393-00118+00357-00000+009965890003922+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00007-00007-00002+00002+00025-00025-00002+ 82CBORVX RVX OOPC 20160720 002300000002+00064-00064-00002+00002+00212-00001+00000+009964940000018+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00126+00126+00131-00131-00240+00240+00263- 82CBORVX RVX OOPP 20160720 002300000263-00334+00334+00396-00396-00146+00358-00000+009966840004893+ 81CBORVX RVX OOPC 20160720 002400000000+00000+00003-00003-00001+00001+00013-00013-00001+ 82CBORVX RVX OOPC 20160720 002400000001+00037-00037-00001+00001+00183-00000+00000+009964970000007+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00130+00130+00132-00132-00252+00252+00265- 82CBORVX RVX OOPP 20160720 002400000265-00361+00361+00397-00397-00175+00358-00000+009969130005881+ 81CBORVX RVX OOPC 20160720 002500000000+00000+00001-00001-00000+00000+00006-00006-00000+ 82CBORVX RVX OOPC 20160720 002500000000+00020-00020-00000+00000+00154-00000+00000+009964970000002+ 81CBORVX RVX OOPP 20160720 002500000000+00000+00132+00132+00132-00132-00259+00259+00265- 82CBORVX RVX OOPP 20160720 002500000265-00378+00378+00398-00398-00204+00358-00000+009975060006877+ 81CBORVX RVX OOPC 20160720 002600000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160720 002600000000+00010-00010-00000+00000+00127-00000+00000+009964970000001+ 81CBORVX RVX OOPP 20160720 002600000000+00000+00132+00132+00132-00132-00263+00263+00265- 82CBORVX RVX OOPP 20160720 002600000265-00388+00388+00398-00398-00231+00358-00000+009991080007875+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 002700000000+00005-00005-00000+00000+00102-00000+00000+009965150000000+ 81CBORVX RVX OOPP 20160720 002700000000+00000+00133+00133+00133-00133-00264+00264+00265- 82CBORVX RVX OOPP 20160720 002700000265-00393+00393+00398-00398-00256+00358-00000+010036270008875+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 002800000000+00003-00003-00000+00000+00080-00000+00000+010282220000000+ 81CBORVX RVX OOPP 20160720 002800000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBORVX RVX OOPP 20160720 002800000265-00396+00396+00398-00398-00279+00358-00000+010159240009875+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 002900000000+00002-00002-00000+00000+00063-00000+00000+011045260000000+ 81CBORVX RVX OOPP 20160720 002900000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBORVX RVX OOPP 20160720 002900000265-00397+00397+00398-00398-00297+00358-00000+010442230010874+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003000000000+00002-00002-00000+00000+00051-00000+00000+011778660000000+ 81CBORVX RVX OOPP 20160720 003000000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBORVX RVX OOPP 20160720 003000000265-00397+00397+00398-00398-00311+00358-00000+010907470011874+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003250000000+00001-00001-00000+00000+00030-00000+00000+013492910000000+ 81CBORVX RVX OOPP 20160720 003250000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBORVX RVX OOPP 20160720 003250000265-00398+00398+00398-00398-00333+00358-00000+012400950014374+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003500000000+00001-00001-00000+00000+00018-00000+00000+015061950000000+ 81CBORVX RVX OOPP 20160720 003500000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBORVX RVX OOPP 20160720 003500000265-00398+00398+00398-00398-00343+00358-00000+013852940016874+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003750000000+00001-00001-00000+00000+00012-00000+00000+016509500000000+ 81CBORVX RVX OOPP 20160720 003750000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBORVX RVX OOPP 20160720 003750000265-00398+00398+00398-00398-00349+00358-00000+015198260019374+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004000000000+00000-00000-00000+00000+00009-00000+00000+017851860000000+ 81CBORVX RVX OOPP 20160720 004000000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBORVX RVX OOPP 20160720 004000000265-00398+00398+00398-00398-00352+00358-00000+016454680021874+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004250000000+00000-00000-00000+00000+00006-00000+00000+019103830000000+ 81CBORVX RVX OOPP 20160720 004250000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBORVX RVX OOPP 20160720 004250000265-00398+00398+00398-00398-00354+00358-00000+017616280024374+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004500000000+00000-00000-00000+00000+00005-00000+00000+020275800000000+ 81CBORVX RVX OOPP 20160720 004500000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBORVX RVX OOPP 20160720 004500000265-00398+00398+00398-00398-00355+00358-00000+018712680026873+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004750000000+00000-00000-00000+00000+00004-00000+00000+021378130000000+ 81CBORVX RVX OOPP 20160720 004750000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBORVX RVX OOPP 20160720 004750000265-00398+00398+00398-00398-00356+00358-00000+019743900029373+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 005000000000+00000-00000-00000+00000+00003-00000+00000+022418240000000+ 81CBORVX RVX OOPP 20160720 005000000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBORVX RVX OOPP 20160720 005000000265-00398+00398+00398-00398-00356+00358-00000+020715850031873+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 005500000000+00000-00000-00000+00000+00002-00000+00000+024336950000000+ 81CBORVX RVX OOPP 20160720 005500000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBORVX RVX OOPP 20160720 005500000265-00398+00398+00398-00398-00357+00358-00000+022511580036873+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006000000000+00000-00000-00000+00000+00002-00000+00000+026073410000000+ 81CBORVX RVX OOPP 20160720 006000000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBORVX RVX OOPP 20160720 006000000265-00398+00398+00398-00398-00357+00358-00000+024135450041873+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006500000000+00000-00000-00000+00000+00001-00000+00000+027658760000000+ 81CBORVX RVX OOPP 20160720 006500000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBORVX RVX OOPP 20160720 006500000265-00398+00398+00398-00398-00358+00358-00000+025617070046872+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00000-00000-00000+00000+00001-00000+00000+029119640000000+ 81CBORVX RVX OOPP 20160720 007000000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBORVX RVX OOPP 20160720 007000000265-00398+00398+00398-00398-00358+00358-00000+026992020051872+ 81CBORVX RVX OOPC 20160817 001500000001-00001-00127-00127-00119+00119+00256-00256-00231+ 82CBORVX RVX OOPC 20160817 001500000231+00387-00387-00328+00328+00354-00156+00000+006996720005187+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00007+00007+00012-00012-00010+00010+00034- 82CBORVX RVX OOPP 20160817 001500000034-00012+00012+00069-00069-00004+00202-00000+006999590000140+ 81CBORVX RVX OOPC 20160817 001600000001-00001-00121-00121-00111+00111+00247-00247-00211+ 82CBORVX RVX OOPC 20160817 001600000211+00376-00376-00294+00294+00350-00130+00000+006997750004320+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00012+00012+00020-00020-00019+00019+00053- 82CBORVX RVX OOPP 20160817 001600000053-00023+00023+00103-00103-00008+00228-00000+006999620000272+ 81CBORVX RVX OOPC 20160817 001700000001-00001-00113-00113-00101+00101+00233-00233-00187+ 82CBORVX RVX OOPC 20160817 001700000187+00359-00359-00255+00255+00344-00106+00000+007131400003549+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00020+00020+00031-00031-00033+00033+00077- 82CBORVX RVX OOPP 20160817 001700000077-00040+00040+00142-00142-00015+00251-00000+007132730000500+ 81CBORVX RVX OOPC 20160817 001800000001-00001-00103-00103-00088+00088+00215-00215-00161+ 82CBORVX RVX OOPC 20160817 001800000161+00334-00334-00217+00217+00333-00087+00000+007404070002903+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00031+00031+00043-00043-00051+00051+00103- 82CBORVX RVX OOPP 20160817 001800000103-00064+00064+00181-00181-00025+00271-00000+007405130000854+ 81CBORVX RVX OOPC 20160817 001900000001-00001-00092-00092-00076+00076+00194-00194-00138+ 82CBORVX RVX OOPC 20160817 001900000138+00306-00306-00182+00182+00319-00072+00000+007824280002400+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00042+00042+00055-00055-00072+00072+00127- 82CBORVX RVX OOPP 20160817 001900000127-00093+00093+00215-00215-00040+00286-00000+007825200001350+ 81CBORVX RVX OOPC 20160817 002000000000-00000-00081-00081-00066+00066+00173-00173-00117+ 82CBORVX RVX OOPC 20160817 002000000117+00276-00276-00153+00153+00303-00059+00000+008140890001975+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00053+00053+00066-00066-00093+00093+00148- 82CBORVX RVX OOPP 20160817 002000000148-00123+00123+00244-00244-00056+00299-00000+008141740001925+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00071-00071-00056+00056+00154-00154-00099+ 82CBORVX RVX OOPC 20160817 002100000099+00247-00247-00128+00128+00285-00049+00000+008415830001625+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00063+00063+00076-00076-00113+00113+00166- 82CBORVX RVX OOPP 20160817 002100000166-00151+00151+00269-00269-00073+00309-00000+008416650002575+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00062-00062-00048+00048+00135-00135-00083+ 82CBORVX RVX OOPC 20160817 002200000083+00220-00220-00107+00107+00267-00041+00000+008710840001350+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00072+00072+00084-00084-00131+00131+00181- 82CBORVX RVX OOPP 20160817 002200000181-00179+00179+00290-00290-00092+00317-00000+008711660003300+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00053-00053-00041+00041+00118-00118-00070+ 82CBORVX RVX OOPC 20160817 002300000070+00195-00195-00090+00090+00248-00034+00000+008937920001117+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00080+00080+00091-00091-00148+00148+00194- 82CBORVX RVX OOPP 20160817 002300000194-00204+00204+00307-00307-00110+00324-00000+008938750004066+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00046-00046-00034+00034+00103-00103-00059+ 82CBORVX RVX OOPC 20160817 002400000059+00172-00172-00075+00075+00230-00028+00000+009103060000917+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00088+00088+00097-00097-00163+00163+00206- 82CBORVX RVX OOPP 20160817 002400000206-00227+00227+00322-00322-00129+00330-00000+009103920004865+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00040-00040-00030+00030+00091-00091-00050+ 82CBORVX RVX OOPC 20160817 002500000050+00152-00152-00064+00064+00212-00023+00000+009391750000780+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00093+00093+00102-00102-00176+00176+00214- 82CBORVX RVX OOPP 20160817 002500000214-00247+00247+00333-00333-00147+00335-00000+009392640005728+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00035-00035-00025+00025+00079-00079-00043+ 82CBORVX RVX OOPC 20160817 002600000043+00133-00133-00054+00054+00195-00020+00000+009562760000650+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00099+00099+00107-00107-00187+00187+00222- 82CBORVX RVX OOPP 20160817 002600000222-00265+00265+00343-00343-00164+00338-00000+009563700006598+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00030-00030-00022+00022+00069-00069-00036+ 82CBORVX RVX OOPC 20160817 002700000036+00118-00118-00046+00046+00178-00017+00000+009765240000551+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00103+00103+00110-00110-00197+00197+00228- 82CBORVX RVX OOPP 20160817 002700000228-00281+00281+00351-00351-00180+00341-00000+009766230007498+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00026-00026-00019+00019+00061-00061-00031+ 82CBORVX RVX OOPC 20160817 002800000031+00104-00104-00039+00039+00164-00014+00000+009981140000472+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00107+00107+00113-00113-00205+00205+00233- 82CBORVX RVX OOPP 20160817 002800000233-00295+00295+00358-00358-00195+00344-00000+009982180008419+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00023-00023-00016+00016+00053-00053-00026+ 82CBORVX RVX OOPC 20160817 002900000026+00091-00091-00033+00033+00149-00012+00000+010089330000393+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00111+00111+00116-00116-00214+00214+00238- 82CBORVX RVX OOPP 20160817 002900000238-00308+00308+00364-00364-00209+00346-00000+010090440009340+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00020-00020-00014+00014+00047-00047-00024+ 82CBORVX RVX OOPC 20160817 003000000024+00082-00082-00029+00029+00137-00011+00000+010369000000351+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00113+00113+00118-00118-00219+00219+00241- 82CBORVX RVX OOPP 20160817 003000000241-00317+00317+00368-00368-00221+00347-00000+010370170010296+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00015-00015-00010+00010+00035-00035-00017+ 82CBORVX RVX OOPC 20160817 003250000017+00061-00061-00021+00021+00110-00008+00000+010829910000251+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00119+00119+00122-00122-00231+00231+00247- 82CBORVX RVX OOPP 20160817 003250000247-00338+00338+00376-00376-00248+00350-00000+010831240012695+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00010-00010-00007+00007+00024-00024-00011+ 82CBORVX RVX OOPC 20160817 003500000011+00043-00043-00013+00013+00085-00005+00000+010829940000152+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00124+00124+00125-00125-00242+00242+00254- 82CBORVX RVX OOPP 20160817 003500000254-00356+00356+00384-00384-00273+00353-00000+010831580015096+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00007-00007-00004+00004+00016-00016-00007+ 82CBORVX RVX OOPC 20160817 003750000007+00029-00029-00008+00008+00065-00003+00000+010829950000092+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00127+00127+00128-00128-00250+00250+00258- 82CBORVX RVX OOPP 20160817 003750000258-00370+00370+00389-00389-00293+00355-00000+010832020017534+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00004-00004-00003+00003+00011-00011-00004+ 82CBORVX RVX OOPC 20160817 004000000004+00020-00020-00005+00005+00049-00002+00000+010829960000056+ 81CBORVX RVX OOPP 20160817 004000000001+00001+00129+00129+00129-00129-00256+00256+00260- 82CBORVX RVX OOPP 20160817 004000000260-00379+00379+00392-00392-00309+00356-00000+010832560019997+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160817 004250000003+00013-00013-00003+00003+00037-00001+00000+010829970000034+ 81CBORVX RVX OOPP 20160817 004250000001+00001+00131+00131+00130-00130-00259+00259+00262- 82CBORVX RVX OOPP 20160817 004250000262-00386+00386+00394-00394-00322+00357-00000+010833200022474+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160817 004500000002+00009-00009-00002+00002+00027-00001+00000+010829980000021+ 81CBORVX RVX OOPP 20160817 004500000001+00001+00132+00132+00131-00131-00262+00262+00263- 82CBORVX RVX OOPP 20160817 004500000263-00390+00390+00395-00395-00331+00357-00000+010833910024960+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160817 004750000001+00006-00006-00001+00001+00020-00000+00000+010829980000012+ 81CBORVX RVX OOPP 20160817 004750000001+00001+00132+00132+00131-00131-00263+00263+00263- 82CBORVX RVX OOPP 20160817 004750000263-00393+00393+00396-00396-00338+00358-00000+010834590027450+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160817 005000000001+00004-00004-00001+00001+00015-00000+00000+010830000000008+ 81CBORVX RVX OOPP 20160817 005000000001+00001+00133+00133+00131-00131-00264+00264+00264- 82CBORVX RVX OOPP 20160817 005000000264-00395+00395+00396-00396-00344+00358-00000+010834980029944+ 81CBORVX RVX OOPC 20160817 005500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00002-00002-00000+00000+00008-00000+00000+010830000000003+ 81CBORVX RVX OOPP 20160817 005500000001+00001+00133+00133+00132-00132-00265+00265+00264- 82CBORVX RVX OOPP 20160817 005500000264-00397+00397+00397-00397-00350+00358-00000+010832740034937+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00001-00001-00000+00000+00004-00000+00000+010830050000001+ 81CBORVX RVX OOPP 20160817 006000000001+00001+00133+00133+00132-00132-00266+00266+00264- 82CBORVX RVX OOPP 20160817 006000000264-00398+00398+00397-00397-00354+00358-00000+010816720039933+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00002-00000+00000+010830050000000+ 81CBORVX RVX OOPP 20160817 006500000001+00001+00134+00134+00132-00132-00266+00266+00264- 82CBORVX RVX OOPP 20160817 006500000264-00399+00399+00397-00397-00356+00358-00000+010752640044931+ 81CBORVX RVX OOPC 20160817 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00001-00000+00000+010829680000000+ 81CBORVX RVX OOPP 20160817 007000000001+00001+00134+00134+00132-00132-00266+00266+00264- 82CBORVX RVX OOPP 20160817 007000000264-00399+00399+00397-00397-00358+00358-00000+010498540049928+ 81CBORVX RVX OOPC 20160921 001500000002-00002-00128-00128-00120+00120+00257-00257-00236+ 82CBORVX RVX OOPC 20160921 001500000236+00387-00387-00344+00344+00354-00198+00000+005904810006632+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00006+00006+00009-00009-00009+00009+00025- 82CBORVX RVX OOPP 20160921 001500000025-00011+00011+00049-00049-00004+00160-00000+005677030000139+ 81CBORVX RVX OOPC 20160921 001600000002-00002-00124-00124-00114+00114+00250-00250-00223+ 82CBORVX RVX OOPC 20160921 001600000223+00379-00379-00321+00321+00351-00172+00000+005834190005746+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00010+00010+00015-00015-00016+00016+00039- 82CBORVX RVX OOPP 20160921 001600000039-00020+00020+00073-00073-00008+00186-00000+005675360000253+ 81CBORVX RVX OOPC 20160921 001700000002-00002-00119-00119-00107+00107+00241-00241-00207+ 82CBORVX RVX OOPC 20160921 001700000207+00367-00367-00293+00293+00346-00147+00000+005792760004918+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00016+00016+00022-00022-00026+00026+00055- 82CBORVX RVX OOPP 20160921 001700000055-00032+00032+00101-00101-00013+00211-00000+005673430000423+ 81CBORVX RVX OOPC 20160921 001800000002-00002-00111-00111-00098+00098+00227-00227-00187+ 82CBORVX RVX OOPC 20160921 001800000187+00347-00347-00262+00262+00336-00127+00000+006110540004247+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00024+00024+00032-00032-00040+00040+00076- 82CBORVX RVX OOPP 20160921 001800000076-00052+00052+00133-00133-00022+00231-00000+006017200000751+ 81CBORVX RVX OOPC 20160921 001900000002-00002-00102-00102-00089+00089+00210-00210-00167+ 82CBORVX RVX OOPC 20160921 001900000167+00325-00325-00232+00232+00324-00110+00000+006461770003689+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00033+00033+00042-00042-00057+00057+00096- 82CBORVX RVX OOPP 20160921 001900000096-00075+00075+00163-00163-00034+00248-00000+006381860001192+ 81CBORVX RVX OOPC 20160921 002000000002-00002-00093-00093-00080+00080+00193-00193-00149+ 82CBORVX RVX OOPC 20160921 002000000149+00301-00301-00206+00206+00310-00097+00000+006840340003238+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00042+00042+00051-00051-00074+00074+00114- 82CBORVX RVX OOPP 20160921 002000000114-00099+00099+00190-00190-00049+00261-00000+006767470001739+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00085-00085-00072+00072+00177-00177-00134+ 82CBORVX RVX OOPC 20160921 002100000134+00277-00277-00184+00184+00295-00086+00000+007189570002860+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00050+00050+00059-00059-00090+00090+00130- 82CBORVX RVX OOPP 20160921 002100000130-00123+00123+00212-00212-00064+00273-00000+007120220002360+ 81CBORVX RVX OOPC 20160921 002200000001-00001-00077-00077-00065+00065+00162-00162-00120+ 82CBORVX RVX OOPC 20160921 002200000120+00256-00256-00164+00164+00279-00076+00000+007505320002539+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00058+00058+00066-00066-00105+00105+00143- 82CBORVX RVX OOPP 20160921 002200000143-00145+00145+00232-00232-00080+00282-00000+007437440003039+ 81CBORVX RVX OOPC 20160921 002300000001-00001-00071-00071-00059+00059+00149-00149-00108+ 82CBORVX RVX OOPC 20160921 002300000108+00236-00236-00148+00148+00264-00068+00000+007805860002271+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00065+00065+00072-00072-00119+00119+00155- 82CBORVX RVX OOPP 20160921 002300000155-00165+00165+00249-00249-00095+00290-00000+007738160003769+ 81CBORVX RVX OOPC 20160921 002400000001-00001-00064-00064-00053+00053+00136-00136-00097+ 82CBORVX RVX OOPC 20160921 002400000097+00217-00217-00132+00132+00249-00060+00000+007977340002002+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00071+00071+00078-00078-00132+00132+00166- 82CBORVX RVX OOPP 20160921 002400000166-00184+00184+00265-00265-00110+00298-00000+007908860004499+ 81CBORVX RVX OOPC 20160921 002500000001-00001-00058-00058-00048+00048+00125-00125-00087+ 82CBORVX RVX OOPC 20160921 002500000087+00199-00199-00118+00118+00235-00053+00000+008147350001773+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00077+00077+00083-00083-00143+00143+00176- 82CBORVX RVX OOPP 20160921 002500000176-00202+00202+00279-00279-00124+00305-00000+008077320005270+ 81CBORVX RVX OOPC 20160921 002600000001-00001-00053-00053-00043+00043+00114-00114-00079+ 82CBORVX RVX OOPC 20160921 002600000079+00183-00183-00106+00106+00221-00047+00000+008339950001587+ 81CBORVX RVX OOPP 20160921 002600000002+00002+00082+00082+00087-00087-00154+00154+00185- 82CBORVX RVX OOPP 20160921 002600000185-00218+00218+00290-00290-00138+00311-00000+008267810006082+ 81CBORVX RVX OOPC 20160921 002700000001-00001-00049-00049-00039+00039+00105-00105-00071+ 82CBORVX RVX OOPC 20160921 002700000071+00169-00169-00096+00096+00207-00042+00000+008499230001418+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00087+00087+00092-00092-00164+00164+00193- 82CBORVX RVX OOPP 20160921 002700000193-00233+00233+00301-00301-00152+00316-00000+008424410006912+ 81CBORVX RVX OOPC 20160921 002800000001-00001-00045-00045-00036+00036+00096-00096-00065+ 82CBORVX RVX OOPC 20160921 002800000065+00156-00156-00087+00087+00195-00038+00000+008693770001285+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00091+00091+00095-00095-00172+00172+00199- 82CBORVX RVX OOPP 20160921 002800000199-00246+00246+00310-00310-00164+00320-00000+008615990007778+ 81CBORVX RVX OOPC 20160921 002900000001-00001-00041-00041-00032+00032+00088-00088-00059+ 82CBORVX RVX OOPC 20160921 002900000059+00143-00143-00079+00079+00183-00034+00000+008823950001152+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00095+00095+00098-00098-00180+00180+00205- 82CBORVX RVX OOPP 20160921 002900000205-00258+00258+00318-00318-00176+00324-00000+008742570008643+ 81CBORVX RVX OOPC 20160921 003000000001-00001-00038-00038-00030+00030+00082-00082-00054+ 82CBORVX RVX OOPC 20160921 003000000054+00133-00133-00072+00072+00172-00031+00000+009003350001052+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00098+00098+00101-00101-00187+00187+00210- 82CBORVX RVX OOPP 20160921 003000000210-00269+00269+00325-00325-00187+00327-00000+008918320009542+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00030-00030-00023+00023+00066-00066-00042+ 82CBORVX RVX OOPC 20160921 003250000042+00108-00108-00056+00056+00147-00024+00000+009233810000802+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00105+00105+00107-00107-00203+00203+00222- 82CBORVX RVX OOPP 20160921 003250000222-00294+00294+00341-00341-00213+00334-00000+009136510011790+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00024-00024-00019+00019+00054-00054-00034+ 82CBORVX RVX OOPC 20160921 003500000034+00089-00089-00044+00044+00125-00019+00000+009492680000631+ 81CBORVX RVX OOPP 20160921 003500000002+00002+00111+00111+00112-00112-00215+00215+00230- 82CBORVX RVX OOPP 20160921 003500000230-00313+00313+00353-00353-00235+00339-00000+009380970014116+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00019-00019-00015+00015+00043-00043-00026+ 82CBORVX RVX OOPC 20160921 003750000026+00072-00072-00034+00034+00106-00014+00000+009611680000480+ 81CBORVX RVX OOPP 20160921 003750000002+00002+00116+00116+00116-00116-00226+00226+00238- 82CBORVX RVX OOPP 20160921 003750000238-00330+00330+00363-00363-00254+00344-00000+009480140016462+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00016-00016-00012+00012+00035-00035-00021+ 82CBORVX RVX OOPC 20160921 004000000021+00059-00059-00028+00028+00091-00011+00000+009792420000381+ 81CBORVX RVX OOPP 20160921 004000000002+00002+00120+00120+00119-00119-00234+00234+00243- 82CBORVX RVX OOPP 20160921 004000000243-00343+00343+00370-00370-00270+00347-00000+009638920018860+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00012-00012-00009+00009+00028-00028-00016+ 82CBORVX RVX OOPC 20160921 004250000016+00047-00047-00021+00021+00076-00008+00000+009798830000282+ 81CBORVX RVX OOPP 20160921 004250000002+00002+00123+00123+00122-00122-00241+00241+00248- 82CBORVX RVX OOPP 20160921 004250000248-00356+00356+00376-00376-00285+00350-00000+009611610021259+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20160921 004500000014+00041-00041-00018+00018+00067-00007+00000+010098930000245+ 81CBORVX RVX OOPP 20160921 004500000002+00002+00125+00125+00123-00123-00245+00245+00250- 82CBORVX RVX OOPP 20160921 004500000250-00362+00362+00379-00379-00295+00351-00000+009888490023719+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20160921 004750000011+00033-00033-00014+00014+00056-00006+00000+010098190000185+ 81CBORVX RVX OOPP 20160921 004750000002+00002+00127+00127+00125-00125-00250+00250+00254- 82CBORVX RVX OOPP 20160921 004750000254-00370+00370+00383-00383-00306+00353-00000+009839810026156+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00007-00007-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20160921 005000000008+00026-00026-00011+00011+00047-00004+00000+010097560000140+ 81CBORVX RVX OOPP 20160921 005000000002+00002+00129+00129+00126-00126-00254+00254+00256- 82CBORVX RVX OOPP 20160921 005000000256-00377+00377+00387-00387-00316+00354-00000+009777320028608+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160921 005500000005+00017-00017-00006+00006+00032-00002+00000+010096520000081+ 81CBORVX RVX OOPP 20160921 005500000002+00002+00132+00132+00128-00128-00260+00260+00259- 82CBORVX RVX OOPP 20160921 005500000259-00387+00387+00391-00391-00331+00356-00000+009587840033543+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160921 006000000003+00011-00011-00004+00004+00023-00001+00000+010095690000047+ 81CBORVX RVX OOPP 20160921 006000000002+00002+00134+00134+00129-00129-00264+00264+00261- 82CBORVX RVX OOPP 20160921 006000000261-00394+00394+00394-00394-00343+00357-00000+009223770038504+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 006500000002+00007-00007-00002+00002+00016-00001+00000+010095020000028+ 81CBORVX RVX OOPP 20160921 006500000002+00002+00135+00135+00130-00130-00267+00267+00263- 82CBORVX RVX OOPP 20160921 006500000263-00399+00399+00395-00395-00354+00357-00000+008066300043479+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 007000000001+00005-00005-00001+00001+00011-00001+00000+010094470000017+ 81CBORVX RVX OOPP 20160921 007000000001+00001+00134+00134+00131-00131-00266+00266+00264- 82CBORVX RVX OOPP 20160921 007000000264-00399+00399+00397-00397-00356+00358-00000+008066300048463+ 81CBOBVZ VIX OOPC 20160720 001000000016+00014+00005+00003+00039+00038+00000-00001-00069+ 82CBOBVZ VIX OOPC 20160720 001000000070+00002-00003-00091+00092+00001-00029+00442+010247760000965+ 81CBOBVZ VIX OOPP 20160720 001000000017-00015-00006-00004-00040-00039-00001-00000+00070- 82CBOBVZ VIX OOPP 20160720 001000000071-00001+00002+00092-00093-00001+00029-00442-010247760000025+ 81CBOBVZ VIX OOPC 20160720 001100000029+00026+00012+00009+00055+00054+00004+00001+00080+ 82CBOBVZ VIX OOPC 20160720 001100000082+00000-00002-00094+00095+00001-00029+01210+010247760000965+ 81CBOBVZ VIX OOPP 20160720 001100000030-00027-00013-00010-00055-00055-00004-00002-00081- 82CBOBVZ VIX OOPP 20160720 001100000083-00000-00001+00094-00095-00001+00029-01210-010247760000030+ 81CBOBVZ VIX OOPC 20160720 001200000042+00038+00023+00015+00065+00069+00010+00003+00084+ 82CBOBVZ VIX OOPC 20160720 001200000089+00003+00002-00093+00095+00001-00028+02497+010247760000950+ 81CBOBVZ VIX OOPP 20160720 001200000041-00037-00021-00014-00064-00067-00008-00002-00083- 82CBOBVZ VIX OOPP 20160720 001200000087-00001-00003+00092-00093-00002+00028-02497-010247760000065+ 81CBOBVZ VIX OOPC 20160720 001300000043+00070+00039+00029-00048+00070+00035+00029-00052+ 82CBOBVZ VIX OOPC 20160720 001300000070+00032+00029-00057+00070+00009-00021+02750+010247760000705+ 81CBOBVZ VIX OOPP 20160720 001300000044-00071-00040-00029+00048-00071-00036-00029+00053- 82CBOBVZ VIX OOPP 20160720 001300000071-00032-00029+00058-00071-00009+00021-02750-010247760000290+ 81CBOBVZ VIX OOPC 20160720 001400000012+00037+00008+00062-00017+00037+00005+00062-00021+ 82CBOBVZ VIX OOPC 20160720 001400000037+00001+00062-00025+00037+00019-00011+01612+010247760000375+ 81CBOBVZ VIX OOPP 20160720 001400000009-00034-00005-00065+00014-00034-00002-00065+00018- 82CBOBVZ VIX OOPP 20160720 001400000034-00002+00065+00022-00034-00020+00010-01612-010247760000655+ 81CBOBVZ VIX OOPC 20160720 001500000004-00004-00024-00024-00009+00009+00045-00045-00015+ 82CBOBVZ VIX OOPC 20160720 001500000015+00061-00061-00016+00016+00025-00005+00782+010247760000160+ 81CBOBVZ VIX OOPP 20160720 001500000004+00004+00024+00024+00009-00009-00045+00045+00015- 82CBOBVZ VIX OOPP 20160720 001500000015-00061+00061+00016-00016-00025+00005-00782-010247760000840+ 81CBOBVZ VIX OOPC 20160720 001600000005-00005-00022-00022-00004+00004+00042-00042-00007+ 82CBOBVZ VIX OOPC 20160720 001600000007+00060-00060-00008+00008+00027-00002+00364+010247760000080+ 81CBOBVZ VIX OOPP 20160720 001600000006+00006+00023+00023+00003-00003-00043+00043+00006- 82CBOBVZ VIX OOPP 20160720 001600000006-00061+00061+00007-00007-00028+00002-00364-010247760000930+ 81CBOBVZ VIX OOPC 20160720 001700000005-00005-00018-00018-00001+00001+00036-00036-00003+ 82CBOBVZ VIX OOPC 20160720 001700000003+00055-00055-00003+00003+00029-00001+00152+010247760000033+ 81CBOBVZ VIX OOPP 20160720 001700000004+00004+00017+00017+00003-00003-00035+00035+00005- 82CBOBVZ VIX OOPP 20160720 001700000005-00053+00053+00005-00005-00028+00001-00152-010247760000950+ 81CBOBVZ VIX OOPC 20160720 001800000003-00003-00013-00013-00001+00001+00028-00028-00002+ 82CBOBVZ VIX OOPC 20160720 001800000002+00046-00046-00003+00003+00028-00001+00056+010247760000026+ 81CBOBVZ VIX OOPP 20160720 001800000001+00001+00011+00011+00003-00003-00026+00026+00004- 82CBOBVZ VIX OOPP 20160720 001800000004-00044+00044+00004-00004-00028+00001-00056-010247760000955+ 81CBOBVZ VIX OOPC 20160720 001900000001-00001-00009-00008-00001+00001+00021-00021-00002+ 82CBOBVZ VIX OOPC 20160720 001900000002+00037-00037-00002+00002+00028-00001+00018+010247760000021+ 81CBOBVZ VIX OOPP 20160720 001900000000-00001-00007+00006+00003-00003-00019+00019+00004- 82CBOBVZ VIX OOPP 20160720 001900000004-00035+00035+00004-00004-00028+00001-00018-010247760000960+ 81CBOBVZ VIX OOPC 20160720 002000000001-00001-00006-00005-00001+00001+00015-00015-00002+ 82CBOBVZ VIX OOPC 20160720 002000000002+00029-00029-00002+00002+00028-00000+00005+010247760000017+ 81CBOBVZ VIX OOPP 20160720 002000000001-00001-00004+00004+00003-00003-00013+00013+00003- 82CBOBVZ VIX OOPP 20160720 002000000003-00028+00027+00003-00003-00027+00001-00005-010247760000965+ 81CBOBVZ VIX OOPC 20160720 002100000000-00000-00004-00003-00001+00001+00011-00011-00001+ 82CBOBVZ VIX OOPC 20160720 002100000001+00023-00023-00001+00001+00027-00000+00001+010247760000013+ 81CBOBVZ VIX OOPP 20160720 002100000002-00002-00001+00001+00003-00003-00009+00009+00003- 82CBOBVZ VIX OOPP 20160720 002100000003-00021+00021+00003-00003-00026+00001-00001-010247760000965+ 81CBOBVZ VIX OOPC 20160720 002200000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBOBVZ VIX OOPC 20160720 002200000001+00017-00017-00001+00001+00026-00000+00000+010247760000010+ 81CBOBVZ VIX OOPP 20160720 002200000003-00003-00000-00000-00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20160720 002200000003-00015+00015+00003-00003-00025+00001-00000+010247760000965+ 81CBOBVZ VIX OOPC 20160720 002300000000+00000+00001-00001-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160720 002300000001+00013-00013-00001+00001+00025-00000+00000+010247760000008+ 81CBOBVZ VIX OOPP 20160720 002300000003-00003-00001-00001-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160720 002300000003-00010+00010+00003-00003-00024+00001-00000+010247760000965+ 81CBOBVZ VIX OOPC 20160720 002400000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160720 002400000001+00010-00010-00001+00001+00023-00000+00000+010247760000007+ 81CBOBVZ VIX OOPP 20160720 002400000003-00003-00002-00002-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160720 002400000003-00007+00007+00003-00003-00022+00001-00000+010247760000965+ 81CBOBVZ VIX OOPC 20160720 002500000000+00000+00000-00000-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160720 002500000001+00007-00007-00001+00001+00022-00000+00000+010247760000005+ 81CBOBVZ VIX OOPP 20160720 002500000003-00003-00003-00003-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160720 002500000003-00004+00004+00003-00003-00021+00001-00000+010247760000965+ 81CBOBVZ VIX OOPC 20160720 002600000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160720 002600000000+00005-00005-00000+00000+00020-00000+00000+010247760000004+ 81CBOBVZ VIX OOPP 20160720 002600000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160720 002600000003-00002+00002+00003-00003-00019+00001-00000+010247760000965+ 81CBOBVZ VIX OOPC 20160720 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160720 002700000000+00004-00004-00000+00000+00018-00000+00000+010247760000003+ 81CBOBVZ VIX OOPP 20160720 002700000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160720 002700000003-00001+00001+00003-00003-00017+00001-00000+010247760000965+ 81CBOBVZ VIX OOPC 20160720 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160720 002800000000+00003-00003-00000+00000+00016-00000+00000+010247760000003+ 81CBOBVZ VIX OOPP 20160720 002800000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160720 002800000003-00001-00001-00003-00003-00015+00001-00000+010247760000965+ 81CBOBVZ VIX OOPC 20160720 002900000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160720 002900000000+00002-00002-00000+00000+00015-00000+00000+010247760000002+ 81CBOBVZ VIX OOPP 20160720 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 002900000003-00001-00001-00003-00003-00014+00001-00000+010247760000965+ 81CBOBVZ VIX OOPC 20160720 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160720 003000000000+00001-00001-00000+00000+00013-00000+00000+010247760000002+ 81CBOBVZ VIX OOPP 20160720 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 003000000003-00002-00002-00003-00003-00012+00001-00000+010247760000965+ 81CBOBVZ VIX OOPC 20160817 001000000037+00030+00028+00020+00047+00042+00021+00013+00059+ 82CBOBVZ VIX OOPC 20160817 001000000057+00016+00007+00071+00073+00000-00029+00533+004451400000965+ 81CBOBVZ VIX OOPP 20160817 001000000037-00030-00029-00020-00048-00043-00022-00013-00059- 82CBOBVZ VIX OOPP 20160817 001000000058-00016-00008-00071-00074-00000+00029-00533-004451400000030+ 81CBOBVZ VIX OOPC 20160817 001100000046+00037+00037+00025+00055+00051+00030+00016+00065+ 82CBOBVZ VIX OOPC 20160817 001100000067+00024+00010+00076+00081+00000-00029+01331+004451400000960+ 81CBOBVZ VIX OOPP 20160817 001100000046-00037-00038-00025-00056-00052-00030-00016-00066- 82CBOBVZ VIX OOPP 20160817 001100000067-00024-00010-00076-00081-00000-00029-01331-004451400000035+ 81CBOBVZ VIX OOPC 20160817 001200000054+00040+00047+00022+00062+00062+00041+00010+00069+ 82CBOBVZ VIX OOPC 20160817 001200000081+00036+00002+00077+00091+00000+00028+02273+004451400000950+ 81CBOBVZ VIX OOPP 20160817 001200000054-00040-00047-00022-00062-00062-00041-00010-00069- 82CBOBVZ VIX OOPP 20160817 001200000081-00035-00002-00077-00091-00000-00028-02273-004451400000050+ 81CBOBVZ VIX OOPC 20160817 001300000074+00081+00074+00019-00075+00081+00074+00019-00076+ 82CBOBVZ VIX OOPC 20160817 001300000081+00073+00019-00076+00081+00003-00024+02391+004451400000810+ 81CBOBVZ VIX OOPP 20160817 001300000074-00081-00074-00019+00075-00081-00073-00019+00075- 82CBOBVZ VIX OOPP 20160817 001300000081-00073-00019+00076-00081-00003+00024-02391-004451400000190+ 81CBOBVZ VIX OOPC 20160817 001400000058+00064+00058+00035-00059+00064+00057+00035-00059+ 82CBOBVZ VIX OOPC 20160817 001400000064+00057+00035-00060+00064+00007-00019+01643+004451400000645+ 81CBOBVZ VIX OOPP 20160817 001400000056-00062-00056-00037+00057-00062-00055-00037+00057- 82CBOBVZ VIX OOPP 20160817 001400000062-00055-00037+00058-00062-00008+00019-01643-004451400000375+ 81CBOBVZ VIX OOPC 20160817 001500000042+00047+00041+00047+00042+00047+00041+00052-00043+ 82CBOBVZ VIX OOPC 20160817 001500000047+00040+00052-00043+00047+00011-00014+00895+004451400000475+ 81CBOBVZ VIX OOPP 20160817 001500000041-00047-00041-00047-00042-00047-00041-00052+00042- 82CBOBVZ VIX OOPP 20160817 001500000047-00040-00052+00043-00047-00011+00014-00895-004451400000525+ 81CBOBVZ VIX OOPC 20160817 001600000032+00037+00031+00037+00032+00037+00031+00037+00033+ 82CBOBVZ VIX OOPC 20160817 001600000037+00031+00062-00033+00037+00013-00011+00442+004451400000375+ 81CBOBVZ VIX OOPP 20160817 001600000031-00036-00030-00036-00031-00036-00030-00036-00032- 82CBOBVZ VIX OOPP 20160817 001600000036-00029-00063+00032-00036-00014+00011-00442-004451400000635+ 81CBOBVZ VIX OOPC 20160817 001700000022+00027+00021+00027+00022+00027+00021+00027+00022+ 82CBOBVZ VIX OOPC 20160817 001700000027+00020+00073-00023+00027+00015-00008+00201+004451400000270+ 81CBOBVZ VIX OOPP 20160817 001700000022-00027-00022-00027-00022-00027-00021-00027-00023- 82CBOBVZ VIX OOPP 20160817 001700000027-00021-00072+00023-00027-00015+00008-00201-004451400000725+ 81CBOBVZ VIX OOPC 20160817 001800000017+00022+00016+00022+00017+00022+00016+00022+00018+ 82CBOBVZ VIX OOPC 20160817 001800000022+00016+00022+00018+00022+00016-00007+00084+004451400000220+ 81CBOBVZ VIX OOPP 20160817 001800000019-00024-00018-00024-00019-00024-00018-00024-00020- 82CBOBVZ VIX OOPP 20160817 001800000024-00018-00024-00020-00024-00015+00007-00084-004451400000760+ 81CBOBVZ VIX OOPC 20160817 001900000003+00004+00003-00002-00008+00009+00009-00009-00012+ 82CBOBVZ VIX OOPC 20160817 001900000012+00017-00017-00014+00015+00016-00005+00032+004451400000160+ 81CBOBVZ VIX OOPP 20160817 001900000005-00006-00001+00000+00010-00011-00008+00007+00014- 82CBOBVZ VIX OOPP 20160817 001900000014-00015+00015+00016-00016-00016+00005-00032-004451400000820+ 81CBOBVZ VIX OOPC 20160817 002000000006+00006+00000+00001+00010+00010+00006-00006-00013+ 82CBOBVZ VIX OOPC 20160817 002000000013+00013-00012-00015+00015+00015-00005+00011+004451400000160+ 81CBOBVZ VIX OOPP 20160817 002000000004-00004-00002+00001+00008-00008-00008+00008+00011- 82CBOBVZ VIX OOPP 20160817 002000000011-00015+00014+00013-00013-00016+00004-00011-004451400000860+ 81CBOBVZ VIX OOPC 20160817 002100000003+00003+00002-00002-00006+00006+00008-00008-00009+ 82CBOBVZ VIX OOPC 20160817 002100000009+00014-00014-00010+00010+00015-00003+00003+004451400000110+ 81CBOBVZ VIX OOPP 20160817 002100000002-00003-00002+00002+00006-00006-00008+00008+00009- 82CBOBVZ VIX OOPP 20160817 002100000009-00014+00014+00010-00010-00015+00003-00003-004451400000890+ 81CBOBVZ VIX OOPC 20160817 002200000002+00002+00002-00002-00005+00005+00007-00007-00007+ 82CBOBVZ VIX OOPC 20160817 002200000007+00013-00012-00008+00008+00014-00003+00001+004451400000090+ 81CBOBVZ VIX OOPP 20160817 002200000002-00002-00002+00002+00005-00005-00007+00007+00007- 82CBOBVZ VIX OOPP 20160817 002200000007-00013+00012+00008-00008-00015+00003-00001-004451400000910+ 81CBOBVZ VIX OOPC 20160817 002300000002+00002+00001-00001-00005+00005+00006-00005-00007+ 82CBOBVZ VIX OOPC 20160817 002300000007+00011-00011-00007+00008+00014-00002+00000+004451400000080+ 81CBOBVZ VIX OOPP 20160817 002300000002-00002-00001+00001+00005-00005-00006+00005+00007- 82CBOBVZ VIX OOPP 20160817 002300000007-00011+00011+00007-00007-00014+00002-00000+004451400000920+ 81CBOBVZ VIX OOPC 20160817 002400000002-00002-00005-00005-00000-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160817 002400000001+00014-00014-00002+00002+00014-00001+00000+004451400000024+ 81CBOBVZ VIX OOPP 20160817 002400000002-00002-00001+00001+00004-00005-00005+00004+00006- 82CBOBVZ VIX OOPP 20160817 002400000006-00009+00009+00007-00007-00013+00002-00000+004451400000930+ 81CBOBVZ VIX OOPC 20160817 002500000002-00002-00005-00004-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160817 002500000001+00012-00012-00002+00002+00013-00001+00000+004451400000019+ 81CBOBVZ VIX OOPP 20160817 002500000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160817 002500000004-00009+00009+00005-00005-00012+00001-00000+004451400000950+ 81CBOBVZ VIX OOPC 20160817 002600000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160817 002600000001+00011-00010-00001+00001+00012-00000+00000+004451400000015+ 81CBOBVZ VIX OOPP 20160817 002600000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160817 002600000004-00007+00007+00005-00005-00011+00001-00000+004451400000950+ 81CBOBVZ VIX OOPC 20160817 002700000001-00001-00003-00003-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160817 002700000001+00009-00009-00001+00001+00011-00000+00000+004451400000012+ 81CBOBVZ VIX OOPP 20160817 002700000002-00002-00000-00001-00004-00004-00002+00002+00004- 82CBOBVZ VIX OOPP 20160817 002700000004-00006+00005+00005-00005-00010+00001-00000+004451400000950+ 81CBOBVZ VIX OOPC 20160817 002800000001-00001-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20160817 002800000001+00008-00008-00001+00001+00010-00000+00000+004451400000009+ 81CBOBVZ VIX OOPP 20160817 002800000003-00003-00001-00001-00004-00004-00001+00001+00005- 82CBOBVZ VIX OOPP 20160817 002800000005-00004+00004+00005-00005-00009+00001-00000+004451400000950+ 81CBOBVZ VIX OOPC 20160817 002900000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160817 002900000000+00007-00007-00001+00001+00010-00000+00000+004451400000007+ 81CBOBVZ VIX OOPP 20160817 002900000003-00003-00002-00002-00004-00004-00000+00000+00005- 82CBOBVZ VIX OOPP 20160817 002900000005-00003+00003+00005-00005-00008+00001-00000+004451400000950+ 81CBOBVZ VIX OOPC 20160817 003000000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160817 003000000000+00006-00006-00001+00001+00009-00000+00000+004451400000006+ 81CBOBVZ VIX OOPP 20160817 003000000003-00003-00002-00002-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20160817 003000000004-00002+00002+00004-00004-00008+00001-00000+004451400000955+ 81CBOBVZ VIX OOPC 20160817 003250000001-00001-00001-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160817 003250000000+00004-00004-00000+00000+00007-00000+00000+004451400000003+ 81CBOBVZ VIX OOPP 20160817 003250000004-00004-00003-00003-00004-00004-00001-00002-00004- 82CBOBVZ VIX OOPP 20160817 003250000004-00000+00000+00004-00004-00006+00001-00000+004451400000955+ 81CBOBVZ VIX OOPC 20160817 003500000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160817 003500000000+00003-00003-00000+00000+00006-00000+00000+004451400000002+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160817 003500000004-00001-00001-00004-00004-00004+00001-00000+004451400000960+ 81CBOBVZ VIX OOPC 20160817 003750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 003750000000+00002-00002-00000+00000+00004-00000+00000+004451400000001+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00001-00001-00003-00003-00003+00001-00000+004451400000965+ 81CBOBVZ VIX OOPC 20160817 004000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 004000000000+00002-00001-00000+00000+00003-00000+00000+004451400000001+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00002-00002-00003-00003-00002+00001-00000+004451400000965+ 81CBOBVZ VIX OOPC 20160817 004250000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 004250000000+00001-00001-00000+00000+00003-00000+00000+004451400000000+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00002-00002-00003-00003-00002+00001-00000+004451400000965+ 81CBOBVZ VIX OOPC 20160817 004500000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004500000000+00001-00001-00000+00000+00002-00000+00000+004451400000000+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00001+00001-00000+004451400000965+ 81CBOBVZ VIX OOPC 20160817 004750000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004750000000+00001-00001-00000+00000+00002-00000+00000+004451400000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00001+00001-00000+004451400000965+ 81CBOBVZ VIX OOPC 20160817 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00000-00000-00000+00000+00001-00000+00000+004451400000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00000+00001-00000+004451400000965+ 81CBOBVZ VIX OOPC 20160921 001000000046+00035+00039+00026+00053+00046+00033+00019+00061+ 82CBOBVZ VIX OOPC 20160921 001000000058+00029+00014+00070+00071+00001+00029+00580+003301160000960+ 81CBOBVZ VIX OOPP 20160921 001000000047-00036-00040-00027-00054-00046-00035-00020-00062- 82CBOBVZ VIX OOPP 20160921 001000000059-00030-00014-00071-00072-00002-00029-00580-003301160000030+ 81CBOBVZ VIX OOPC 20160921 001100000052+00039+00046+00029+00059+00052+00041+00020+00066+ 82CBOBVZ VIX OOPC 20160921 001100000065+00036+00014+00073+00078+00002+00028+01279+003301160000950+ 81CBOBVZ VIX OOPP 20160921 001100000053-00040-00047-00029-00060-00052-00042-00020-00067- 82CBOBVZ VIX OOPP 20160921 001100000066-00037-00014-00074-00079-00002-00029-01279-003301160000040+ 81CBOBVZ VIX OOPC 20160921 001200000062+00033+00058+00010+00067+00067+00054+00001+00071+ 82CBOBVZ VIX OOPC 20160921 001200000088+00050+00003-00076+00094+00003+00028+02185+003301160000950+ 81CBOBVZ VIX OOPP 20160921 001200000060-00035-00056-00013-00065-00063-00052-00002-00070- 82CBOBVZ VIX OOPP 20160921 001200000084-00048-00003+00075-00092-00002-00028-02185-003301160000060+ 81CBOBVZ VIX OOPC 20160921 001300000084+00086+00084+00014-00085+00086+00084+00014-00085+ 82CBOBVZ VIX OOPC 20160921 001300000086+00084+00014-00085+00086+00001+00026+02323+003301160000860+ 81CBOBVZ VIX OOPP 20160921 001300000082-00084-00082-00016+00082-00084-00082-00016+00083- 82CBOBVZ VIX OOPP 20160921 001300000084-00082-00016+00083-00084-00000-00025-02323-003301160000160+ 81CBOBVZ VIX OOPC 20160921 001400000069+00070+00069+00029-00069+00070+00069+00029-00069+ 82CBOBVZ VIX OOPC 20160921 001400000070+00069+00029-00069+00070+00003-00021+01577+003301160000705+ 81CBOBVZ VIX OOPP 20160921 001400000069-00071-00069-00029+00070-00071-00069-00029+00070- 82CBOBVZ VIX OOPP 20160921 001400000071-00069-00029+00070-00071-00002+00021-01577-003301160000290+ 81CBOBVZ VIX OOPC 20160921 001500000056+00057+00056+00057+00056+00057+00056+00042-00056+ 82CBOBVZ VIX OOPC 20160921 001500000057+00056+00042-00056+00057+00005-00017+00888+003301160000575+ 81CBOBVZ VIX OOPP 20160921 001500000056-00057-00056-00057-00056-00057-00056-00042+00056- 82CBOBVZ VIX OOPP 20160921 001500000057-00056-00042+00056-00057-00005+00017-00888-003301160000425+ 81CBOBVZ VIX OOPC 20160921 001600000044+00045+00044+00045+00044+00045+00044+00045+00044+ 82CBOBVZ VIX OOPC 20160921 001600000045+00044+00054-00044+00045+00008-00014+00483+003301160000455+ 81CBOBVZ VIX OOPP 20160921 001600000044-00045-00044-00045-00044-00045-00044-00045-00044- 82CBOBVZ VIX OOPP 20160921 001600000045-00044-00054+00044-00045-00008+00014-00483-003301160000545+ 81CBOBVZ VIX OOPC 20160921 001700000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160921 001700000037+00036+00062-00036+00037+00009-00011+00250+003301160000375+ 81CBOBVZ VIX OOPP 20160921 001700000035-00036-00035-00036-00035-00036-00035-00036-00035- 82CBOBVZ VIX OOPP 20160921 001700000036-00035-00063+00035-00036-00009+00011-00250-003301160000635+ 81CBOBVZ VIX OOPC 20160921 001800000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20160921 001800000029+00027+00029+00028+00029+00011-00009+00120+003301160000290+ 81CBOBVZ VIX OOPP 20160921 001800000028-00029-00028-00029-00028-00029-00028-00029-00028- 82CBOBVZ VIX OOPP 20160921 001800000029-00028-00029-00028-00029-00010+00009-00120-003301160000705+ 81CBOBVZ VIX OOPC 20160921 001900000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20160921 001900000025+00024+00025+00024+00025+00011-00007+00053+003301160000250+ 81CBOBVZ VIX OOPP 20160921 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160921 001900000024-00022-00024-00023-00024-00011+00007-00053-003301160000760+ 81CBOBVZ VIX OOPC 20160921 002000000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20160921 002000000021+00020+00021+00020+00021+00011-00006+00022+003301160000210+ 81CBOBVZ VIX OOPP 20160921 002000000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160921 002000000024-00022-00024-00023-00024-00010+00007-00022-003301160000760+ 81CBOBVZ VIX OOPC 20160921 002100000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20160921 002100000019+00018+00019+00018+00019+00010-00006+00008+003301160000190+ 81CBOBVZ VIX OOPP 20160921 002100000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20160921 002100000019-00018-00019-00018-00019-00011+00006-00008-003301160000810+ 81CBOBVZ VIX OOPC 20160921 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160921 002200000016+00015+00016+00015+00016+00010-00005+00003+003301160000160+ 81CBOBVZ VIX OOPP 20160921 002200000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20160921 002200000017-00016-00017-00016-00017-00010+00005-00003-003301160000830+ 81CBOBVZ VIX OOPC 20160921 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160921 002300000016+00015+00016+00015+00016+00009-00005+00001+003301160000160+ 81CBOBVZ VIX OOPP 20160921 002300000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20160921 002300000015-00014-00015-00014-00015-00010+00004-00001-003301160000850+ 81CBOBVZ VIX OOPC 20160921 002400000014+00015+00014+00015+00015+00015+00014+00015+00015+ 82CBOBVZ VIX OOPC 20160921 002400000015+00014+00015+00015+00015+00009-00005+00000+003301160000155+ 81CBOBVZ VIX OOPP 20160921 002400000005-00005-00001-00002-00007-00008-00002+00002+00010- 82CBOBVZ VIX OOPP 20160921 002400000010-00006+00006+00011-00011-00010+00004-00000+003301160000870+ 81CBOBVZ VIX OOPC 20160921 002500000004+00004+00001+00001+00006+00007+00003-00002-00008+ 82CBOBVZ VIX OOPC 20160921 002500000008+00006-00006-00010+00010+00009-00003+00000+003301160000110+ 81CBOBVZ VIX OOPP 20160921 002500000004-00004-00001-00001-00006-00006-00003+00002+00008- 82CBOBVZ VIX OOPP 20160921 002500000008-00007+00006+00010-00010-00009+00003-00000+003301160000890+ 81CBOBVZ VIX OOPC 20160921 002600000003+00003+00000-00000+00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20160921 002600000007+00007-00006-00008+00008+00009-00003+00000+003301160000090+ 81CBOBVZ VIX OOPP 20160921 002600000003-00003-00000+00000-00005-00005-00003+00003+00007- 82CBOBVZ VIX OOPP 20160921 002600000007-00007+00007+00008-00008-00009+00003-00000+003301160000910+ 81CBOBVZ VIX OOPC 20160921 002700000002+00003+00000-00000+00004+00005+00003-00003-00006+ 82CBOBVZ VIX OOPC 20160921 002700000006+00006-00006-00007+00007+00009-00002+00000+003301160000080+ 81CBOBVZ VIX OOPP 20160921 002700000002-00003-00000+00000-00004-00005-00003+00003+00006- 82CBOBVZ VIX OOPP 20160921 002700000006-00006+00006+00007-00007-00009+00002-00000+003301160000920+ 81CBOBVZ VIX OOPC 20160921 002800000003+00003+00001+00001+00005+00005+00002-00002-00006+ 82CBOBVZ VIX OOPC 20160921 002800000006+00005-00005-00007+00007+00008-00002+00000+003301160000080+ 81CBOBVZ VIX OOPP 20160921 002800000002-00002-00000+00000+00004-00004-00003+00003+00005- 82CBOBVZ VIX OOPP 20160921 002800000005-00006+00006+00006-00006-00008+00002-00000+003301160000930+ 81CBOBVZ VIX OOPC 20160921 002900000003-00003-00005-00005-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160921 002900000000-00011-00010-00000+00000+00009-00000+00000+003301160000009+ 81CBOBVZ VIX OOPP 20160921 002900000003-00003-00001-00001-00004-00004-00002+00002+00005- 82CBOBVZ VIX OOPP 20160921 002900000006-00005+00004+00006-00006-00008+00002-00000+003301160000930+ 81CBOBVZ VIX OOPC 20160921 003000000003-00003-00005-00005-00002-00001-00007-00007-00001- 82CBOBVZ VIX OOPC 20160921 003000000000-00010-00010-00000+00000+00009-00000+00000+003301160000007+ 81CBOBVZ VIX OOPP 20160921 003000000001-00001-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160921 003000000004-00006+00005+00004-00004-00008+00001-00000+003301160000950+ 81CBOBVZ VIX OOPC 20160921 003250000002-00002-00004-00004-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20160921 003250000000-00008-00008-00000+00000+00007-00000+00000+003301160000004+ 81CBOBVZ VIX OOPP 20160921 003250000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160921 003250000004-00003+00003+00004-00005-00006+00001-00000+003301160000950+ 81CBOBVZ VIX OOPC 20160921 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160921 003500000000-00006-00006-00000-00000-00006-00000+00000+003301160000002+ 81CBOBVZ VIX OOPP 20160921 003500000003-00003-00002-00002-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20160921 003500000004-00002+00001+00005-00005-00005+00001-00000+003301160000950+ 81CBOBVZ VIX OOPC 20160921 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160921 003750000000-00005-00005-00000-00000-00005-00000+00000+003301160000001+ 81CBOBVZ VIX OOPP 20160921 003750000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160921 003750000004-00001+00000+00004-00004-00004+00001-00000+003301160000955+ 81CBOBVZ VIX OOPC 20160921 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160921 004000000000-00004-00004-00000-00000-00005-00000+00000+003301160000001+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00002-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 004000000004-00000-00001-00004-00004-00003+00001-00000+003301160000955+ 81CBOBVZ VIX OOPC 20160921 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004250000000-00003-00003-00000-00000-00004-00000+00000+003301160000000+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00002-00003-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 004250000004-00001-00001-00004-00004-00003+00001-00000+003301160000960+ 81CBOBVZ VIX OOPC 20160921 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004500000000-00003-00002-00000-00000-00003-00000+00000+003301160000000+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 004500000004-00001-00001-00004-00004-00002+00001-00000+003301160000960+ 81CBOBVZ VIX OOPC 20160921 004750000001-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00002-00002-00000-00000-00003-00000+00000+003301160000000+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00004-00004-00002-00003-00004- 82CBOBVZ VIX OOPP 20160921 004750000004-00002-00002-00004-00004-00002+00001-00000+003301160000960+ 81CBOBVZ VIX OOPC 20160921 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00002-00002-00000-00000-00002-00000+00000+003301160000000+ 81CBOBVZ VIX OOPP 20160921 005000000003-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160921 005000000004-00002-00002-00004-00004-00001+00001-00000+003301160000960+ 81CBOVIX VIX OOPC 20160720 001000000001-00001-00190-00190-00186+00187+00378-00378-00344+ 82CBOVIX VIX OOPC 20160720 001000000351+00566-00566-00381+00381+00509-00114+00000+006662320003812+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00002-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20160720 001000000032-00000+00000+00183-00183-00000+00300-00000+008156820000000+ 81CBOVIX VIX OOPC 20160720 001050000001-00001-00190-00190-00184+00186+00378-00378-00313+ 82CBOVIX VIX OOPC 20160720 001050000320+00566-00566-00331+00331+00509-00099+00000+006662320003313+ 81CBOVIX VIX OOPP 20160720 001050000000-00000+00000+00000+00005-00002-00000+00000+00066- 82CBOVIX VIX OOPP 20160720 001050000059-00000+00000+00233-00232-00000+00315-00000+007533060000000+ 81CBOVIX VIX OOPC 20160720 001100000001-00001-00189-00189-00178+00183+00378-00378-00274+ 82CBOVIX VIX OOPC 20160720 001100000278+00566-00566-00281+00281+00509-00084+00000+006662320002814+ 81CBOVIX VIX OOPP 20160720 001100000000-00000+00000+00000+00012-00007-00000+00000+00104- 82CBOVIX VIX OOPP 20160720 001100000099-00000+00000+00282-00282-00000+00330-00000+007536950000002+ 81CBOVIX VIX OOPC 20160720 001150000001-00001-00189-00189-00166+00173+00377-00377-00230+ 82CBOVIX VIX OOPC 20160720 001150000231+00566-00566-00232+00232+00509-00070+00000+006662320002320+ 81CBOVIX VIX OOPP 20160720 001150000001-00000+00001+00001+00026-00018-00001+00001+00147- 82CBOVIX VIX OOPP 20160720 001150000145-00001+00001+00332-00332-00000+00344-00000+007541810000008+ 81CBOVIX VIX OOPC 20160720 001200000001-00001+00187-00187-00145+00154+00375-00375-00183+ 82CBOVIX VIX OOPC 20160720 001200000184+00564-00564-00184+00184+00508-00055+00000+006662320001839+ 81CBOVIX VIX OOPP 20160720 001200000001-00001+00003+00003+00047-00038-00003+00003+00193- 82CBOVIX VIX OOPP 20160720 001200000192-00003+00003+00380-00380-00001+00359-00000+007548220000026+ 81CBOVIX VIX OOPC 20160720 001250000002-00002+00183-00182-00116+00123+00371-00371-00138+ 82CBOVIX VIX OOPC 20160720 001250000139+00559-00559-00139+00139+00507-00042+00000+007152650001386+ 81CBOVIX VIX OOPP 20160720 001250000003-00002+00007+00007+00073-00066-00007+00007+00237- 82CBOVIX VIX OOPP 20160720 001250000237-00007+00007+00425-00425-00002+00372-00000+007556970000074+ 81CBOVIX VIX OOPC 20160720 001300000004-00003+00175-00174-00086+00091+00363-00363-00097+ 82CBOVIX VIX OOPC 20160720 001300000097+00551-00551-00097+00097+00504-00029+00000+006949570000966+ 81CBOVIX VIX OOPP 20160720 001300000004-00004+00014+00015+00102-00097-00015+00015+00279- 82CBOVIX VIX OOPP 20160720 001300000279-00015+00015+00467-00467-00005+00385-00000+007212790000154+ 81CBOVIX VIX OOPC 20160720 001350000005-00005+00158-00155-00061+00064+00342-00342-00067+ 82CBOVIX VIX OOPC 20160720 001350000067+00530-00530-00067+00067+00498-00020+00000+007732400000673+ 81CBOVIX VIX OOPP 20160720 001350000005-00005+00032+00034+00127-00123-00036+00036+00308- 82CBOVIX VIX OOPP 20160720 001350000308-00036+00036+00496-00496-00011+00394-00000+007935220000360+ 81CBOVIX VIX OOPC 20160720 001400000005-00005+00136-00131-00042+00044+00315-00314-00046+ 82CBOVIX VIX OOPC 20160720 001400000046+00502-00502-00046+00046+00490-00014+00000+008304820000456+ 81CBOVIX VIX OOPP 20160720 001400000005-00005+00053+00058+00146-00143-00063+00064+00330- 82CBOVIX VIX OOPP 20160720 001400000330-00064+00064+00518-00518-00019+00400-00000+008499010000644+ 81CBOVIX VIX OOPC 20160720 001450000005-00004+00114-00106-00029+00030+00281-00279-00031+ 82CBOVIX VIX OOPC 20160720 001450000031+00467-00466-00031+00031+00479-00009+00000+008905280000312+ 81CBOVIX VIX OOPP 20160720 001450000004-00004+00075+00083+00159-00157-00096+00098+00344- 82CBOVIX VIX OOPP 20160720 001450000344-00100+00100+00533-00533-00030+00405-00000+009114930000999+ 81CBOVIX VIX OOPC 20160720 001500000004-00004+00092-00083-00019+00020+00246-00242-00021+ 82CBOVIX VIX OOPC 20160720 001500000021+00428-00427-00021+00021+00467-00006+00000+009313090000206+ 81CBOVIX VIX OOPP 20160720 001500000004-00004+00096+00105+00168-00167-00131+00135+00355- 82CBOVIX VIX OOPP 20160720 001500000355-00138+00139+00543-00543-00042+00408-00000+009557620001394+ 81CBOVIX VIX OOPC 20160720 001600000003-00003+00061-00050-00011+00012+00181-00172-00012+ 82CBOVIX VIX OOPC 20160720 001600000012+00344-00340-00012+00012+00440-00004+00000+011052400000124+ 81CBOVIX VIX OOPP 20160720 001600000003-00003+00126+00137+00176-00175-00195+00204+00363- 82CBOVIX VIX OOPP 20160720 001600000363-00222+00226+00551-00551-00069+00410-00000+011387310002312+ 81CBOVIX VIX OOPC 20160720 001700000002-00002+00041-00031-00007+00007+00130-00118-00007+ 82CBOVIX VIX OOPC 20160720 001700000007+00268-00260-00007+00007+00411-00002+00000+012291260000074+ 81CBOVIX VIX OOPP 20160720 001700000002-00002+00146+00156+00181-00180-00244+00256+00368- 82CBOVIX VIX OOPP 20160720 001700000368-00295+00304+00556-00556-00098+00412-00000+012764260003262+ 81CBOVIX VIX OOPC 20160720 001800000001-00001+00022-00014-00002+00002+00083-00071-00002+ 82CBOVIX VIX OOPC 20160720 001800000002+00197-00186-00002+00002+00383-00001+00000+011883430000024+ 81CBOVIX VIX OOPP 20160720 001800000001-00001+00163+00171+00185-00185-00287+00300+00373- 82CBOVIX VIX OOPP 20160720 001800000373-00362+00374+00561-00561-00126+00413-00000+012787250004212+ 81CBOVIX VIX OOPC 20160720 001900000001-00001+00016-00010-00002+00002+00061-00050-00002+ 82CBOVIX VIX OOPC 20160720 001900000002+00150-00137-00002+00002+00353-00001+00000+013365350000020+ 81CBOVIX VIX OOPP 20160720 001900000001-00001+00169+00176+00185-00185-00309+00320+00373- 82CBOVIX VIX OOPP 20160720 001900000373-00407+00420+00562-00562-00156+00413-00000+014476730005207+ 81CBOVIX VIX OOPC 20160720 002000000000-00000+00009-00005-00001+00001+00038-00029-00001+ 82CBOVIX VIX OOPC 20160720 002000000001+00105-00091-00001+00001+00323-00000+00000+013369030000008+ 81CBOVIX VIX OOPP 20160720 002000000001-00001+00175+00180+00186-00186-00328+00338+00375- 82CBOVIX VIX OOPP 20160720 002000000375-00445+00459+00563-00563-00186+00414-00000+015206620006195+ 81CBOVIX VIX OOPC 20160720 002100000000-00000+00004-00002-00000+00000+00023-00016-00000+ 82CBOVIX VIX OOPC 20160720 002100000000+00070-00058-00000+00000+00293-00000+00000+013371880000003+ 81CBOVIX VIX OOPP 20160720 002100000001-00001+00179+00182+00187-00187-00340+00348+00375- 82CBOVIX VIX OOPP 20160720 002100000375-00471+00485+00563-00563-00215+00414-00000+016210930007190+ 81CBOVIX VIX OOPC 20160720 002200000000-00000+00002-00001-00000+00000+00013-00008-00000+ 82CBOVIX VIX OOPC 20160720 002200000000+00046-00035-00000+00000+00264-00000+00000+013374190000001+ 81CBOVIX VIX OOPP 20160720 002200000000-00000+00180+00184+00187-00187-00347+00354+00375- 82CBOVIX VIX OOPP 20160720 002200000375-00489+00501+00564-00564-00242+00414-00000+017396540008188+ 81CBOVIX VIX OOPC 20160720 002300000000-00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20160720 002300000000+00029-00020-00000+00000+00235-00000+00000+013375860000000+ 81CBOVIX VIX OOPP 20160720 002300000000-00000+00181+00184+00187-00187-00351+00358+00375- 82CBOVIX VIX OOPP 20160720 002300000375-00502+00513+00564-00564-00268+00414-00000+018651910009187+ 81CBOVIX VIX OOPC 20160720 002400000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160720 002400000000+00018-00011-00000+00000+00206-00000+00000+013377340000000+ 81CBOVIX VIX OOPP 20160720 002400000000-00000+00182+00185+00187-00187-00355+00361+00375- 82CBOVIX VIX OOPP 20160720 002400000375-00511+00521+00564-00564-00292+00414-00000+019904030010187+ 81CBOVIX VIX OOPC 20160720 002500000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160720 002500000000+00012-00007-00000+00000+00180-00000+00000+013903320000000+ 81CBOVIX VIX OOPP 20160720 002500000000-00000+00183+00185+00187-00187-00357+00363+00375- 82CBOVIX VIX OOPP 20160720 002500000375-00517+00527+00564-00564-00313+00414-00000+021118940011187+ 81CBOVIX VIX OOPC 20160720 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160720 002600000000+00010-00006-00000+00000+00156-00000+00000+014747850000000+ 81CBOVIX VIX OOPP 20160720 002600000000-00000+00183+00185+00187-00187-00359+00364+00375- 82CBOVIX VIX OOPP 20160720 002600000375-00523+00531+00564-00564-00331+00414-00000+022285080012187+ 81CBOVIX VIX OOPC 20160720 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160720 002700000000+00008-00005-00000+00000+00135-00000+00000+015553850000000+ 81CBOVIX VIX OOPP 20160720 002700000000-00000+00184+00186+00187-00187-00361+00365+00375- 82CBOVIX VIX OOPP 20160720 002700000375-00527+00535+00564-00564-00347+00414-00000+023400740013187+ 81CBOVIX VIX OOPC 20160720 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160720 002800000000+00006-00004-00000+00000+00117-00000+00000+016327260000000+ 81CBOVIX VIX OOPP 20160720 002800000000-00000+00184+00186+00187-00187-00362+00366+00375- 82CBOVIX VIX OOPP 20160720 002800000375-00530+00537+00564-00564-00361+00414-00000+024468020014187+ 81CBOVIX VIX OOPC 20160720 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160720 002900000000+00005-00003-00000+00000+00101-00000+00000+017071040000000+ 81CBOVIX VIX OOPP 20160720 002900000000-00000+00184+00186+00187-00187-00363+00367+00375- 82CBOVIX VIX OOPP 20160720 002900000375-00533+00540+00564-00564-00374+00414-00000+025490160015187+ 81CBOVIX VIX OOPC 20160720 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160720 003000000000+00005-00003-00000+00000+00088-00000+00000+017786670000000+ 81CBOVIX VIX OOPP 20160720 003000000000-00000+00184+00186+00187-00187-00364+00368+00375- 82CBOVIX VIX OOPP 20160720 003000000375-00536+00542+00564-00564-00385+00414-00000+026470540016187+ 81CBOVIX VIX OOPC 20160720 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 003250000000+00003-00002-00000+00000+00063-00000+00000+019462390000000+ 81CBOVIX VIX OOPP 20160720 003250000000-00000+00185+00186+00187-00187-00366+00369+00375- 82CBOVIX VIX OOPP 20160720 003250000375-00540+00546+00564-00564-00406+00414-00000+028758400018686+ 81CBOVIX VIX OOPC 20160720 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 003500000000+00002-00001-00000+00000+00046-00000+00000+021001800000000+ 81CBOVIX VIX OOPP 20160720 003500000000-00000+00185+00186+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20160720 003500000375-00543+00548+00564-00564-00422+00414-00000+030845320021186+ 81CBOVIX VIX OOPC 20160720 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 003750000000+00002-00001-00000+00000+00035-00000+00000+022422680000000+ 81CBOVIX VIX OOPP 20160720 003750000000-00000+00185+00187+00187-00187-00368+00370+00375- 82CBOVIX VIX OOPP 20160720 003750000375-00546+00550+00564-00564-00434+00414-00000+032763110023686+ 81CBOVIX VIX OOPC 20160720 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004000000000+00002-00001-00000+00000+00027-00000+00000+023744300000000+ 81CBOVIX VIX OOPP 20160720 004000000000-00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20160720 004000000375-00548+00552+00564-00564-00443+00414-00000+034536620026186+ 81CBOVIX VIX OOPC 20160720 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004250000000+00001-00001-00000+00000+00021-00000+00000+024977010000000+ 81CBOVIX VIX OOPP 20160720 004250000000-00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20160720 004250000375-00549+00553+00564-00564-00451+00414-00000+036185580028686+ 81CBOVIX VIX OOPC 20160720 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004500000000+00001-00001-00000+00000+00017-00000+00000+026132680000000+ 81CBOVIX VIX OOPP 20160720 004500000000-00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20160720 004500000375-00550+00554+00564-00564-00456+00414-00000+037725960031186+ 81CBOVIX VIX OOPC 20160720 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004750000000+00001-00001-00000+00000+00014-00000+00000+027220200000000+ 81CBOVIX VIX OOPP 20160720 004750000000-00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20160720 004750000375-00551+00554+00564-00564-00461+00414-00000+039170730033686+ 81CBOVIX VIX OOPC 20160720 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 005000000000+00001-00000-00000+00000+00012-00000+00000+028248440000000+ 81CBOVIX VIX OOPP 20160720 005000000000-00000+00186+00187+00188-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20160720 005000000375-00552+00555+00564-00564-00465+00414-00000+040530870036185+ 81CBOVIX VIX OOPC 20160720 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 005500000000+00001-00000-00000+00000+00009-00000+00000+030141970000000+ 81CBOVIX VIX OOPP 20160720 005500000000-00000+00186+00187+00188-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20160720 005500000375-00553+00556+00564-00564-00471+00414-00000+043032180041185+ 81CBOVIX VIX OOPC 20160720 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 006000000000+00001-00000-00000+00000+00007-00000+00000+031860660000000+ 81CBOVIX VIX OOPP 20160720 006000000000-00000+00186+00187+00188-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20160720 006000000375-00554+00557+00564-00564-00476+00414-00000+045287640046185+ 81CBOVIX VIX OOPC 20160720 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 006500000000+00001-00000-00000+00000+00006-00000+00000+033431180000000+ 81CBOVIX VIX OOPP 20160720 006500000000-00000+00186+00187+00188-00187-00372+00373+00376- 82CBOVIX VIX OOPP 20160720 006500000375-00555+00557+00564-00564-00479+00414-00000+047340150051184+ 81CBOVIX VIX OOPC 20160720 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000000+00000-00000-00000+00000+00005-00000+00000+034874290000000+ 81CBOVIX VIX OOPP 20160720 007000000000-00000+00187+00187+00188-00187-00372+00373+00376- 82CBOVIX VIX OOPP 20160720 007000000375-00556+00558+00564-00564-00482+00414-00000+049222190056184+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00000-00000-00000+00000+00004-00000+00000+036213680000000+ 81CBOVIX VIX OOPP 20160720 007500000000-00000+00187+00187+00188-00187-00372+00373+00376- 82CBOVIX VIX OOPP 20160720 007500000375-00556+00558+00564-00564-00484+00414-00000+050959310061184+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00000-00000-00000+00000+00003-00000+00000+037458250000000+ 81CBOVIX VIX OOPP 20160720 008000000000-00000+00187+00187+00188-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20160720 008000000375-00557+00559+00564-00564-00486+00414-00000+052571500066184+ 81CBOVIX VIX OOPC 20160727 001000000000-00000-00250-00250-00250+00250+00500-00500-00457+ 82CBOVIX VIX OOPC 20160727 001000000467+00750-00750-00480+00480+00675-00144+00000+003769100004799+ 81CBOVIX VIX OOPP 20160727 001000000001-00000-00000+00000+00009-00004-00000+00000+00075- 82CBOVIX VIX OOPP 20160727 001000000065-00000+00000+00271-00270-00000+00300-00000+008310540000000+ 81CBOVIX VIX OOPC 20160727 001050000000-00000-00250-00250-00249+00250+00500-00500-00421+ 82CBOVIX VIX OOPC 20160727 001050000427+00750-00750-00430+00430+00675-00129+00000+003769100004300+ 81CBOVIX VIX OOPP 20160727 001050000001-00000-00000+00000+00017-00010-00000+00000+00108- 82CBOVIX VIX OOPP 20160727 001050000098-00000+00000+00321-00320-00000+00315-00000+008483710000001+ 81CBOVIX VIX OOPC 20160727 001100000000+00000+00250-00250-00246+00250+00500-00500-00377+ 82CBOVIX VIX OOPC 20160727 001100000380+00750-00750-00380+00380+00675-00114+00000+003769100003803+ 81CBOVIX VIX OOPP 20160727 001100000003-00001-00000+00000+00030-00020-00000+00000+00146- 82CBOVIX VIX OOPP 20160727 001100000137-00000+00000+00370-00370-00000+00330-00000+008685350000004+ 81CBOVIX VIX OOPC 20160727 001150000001+00001+00249-00249-00240+00248+00499-00499-00330+ 82CBOVIX VIX OOPC 20160727 001150000331+00749-00749-00331+00331+00675-00099+00000+003769100003311+ 81CBOVIX VIX OOPP 20160727 001150000006-00002-00000+00001+00048-00036-00001+00001+00187- 82CBOVIX VIX OOPP 20160727 001150000180-00001+00001+00419-00419-00000+00344-00000+008921900000012+ 81CBOVIX VIX OOPC 20160727 001200000003+00003+00247-00247-00226+00239+00497-00497-00283+ 82CBOVIX VIX OOPC 20160727 001200000283+00747-00747-00283+00283+00674-00085+00000+003769100002829+ 81CBOVIX VIX OOPP 20160727 001200000012-00005-00001+00002+00070-00057-00003+00003+00230- 82CBOVIX VIX OOPP 20160727 001200000224-00003+00003+00467-00467-00001+00359-00000+009201300000030+ 81CBOVIX VIX OOPC 20160727 001250000005+00006+00244-00244-00205+00218+00494-00494-00236+ 82CBOVIX VIX OOPC 20160727 001250000236+00744-00744-00236+00236+00673-00071+00000+003769100002365+ 81CBOVIX VIX OOPP 20160727 001250000019-00009-00002+00005+00096-00082-00006+00006+00273- 82CBOVIX VIX OOPP 20160727 001250000268-00006+00007+00513-00513-00002+00373-00000+009533020000065+ 81CBOVIX VIX OOPC 20160727 001300000010+00012+00237-00237-00177+00187+00487-00487-00193+ 82CBOVIX VIX OOPC 20160727 001300000193+00737-00737-00193+00193+00671-00058+00000+003769100001928+ 81CBOVIX VIX OOPP 20160727 001300000027-00016-00004+00008+00124-00111-00011+00012+00314- 82CBOVIX VIX OOPP 20160727 001300000310-00013+00013+00557-00557-00004+00386-00000+009928210000128+ 81CBOVIX VIX OOPC 20160727 001350000018+00024+00224-00224-00149+00155+00474-00474-00156+ 82CBOVIX VIX OOPC 20160727 001350000156+00724-00724-00156+00156+00667-00047+00000+003769100001560+ 81CBOVIX VIX OOPP 20160727 001350000039-00025-00007+00015+00152-00140-00021+00024+00351- 82CBOVIX VIX OOPP 20160727 001350000347-00025+00026+00594-00594-00008+00397-00000+010867530000260+ 81CBOVIX VIX OOPC 20160727 001400000026+00037+00207-00206-00121+00124+00456-00456-00124+ 82CBOVIX VIX OOPC 20160727 001400000124+00706-00706-00124+00124+00662-00037+00000+003769100001238+ 81CBOVIX VIX OOPP 20160727 001400000049-00034-00011+00021+00178-00166-00034+00038+00382- 82CBOVIX VIX OOPP 20160727 001400000379-00041+00043+00626-00626-00013+00406-00000+011703110000439+ 81CBOVIX VIX OOPC 20160727 001450000038+00053+00178-00178-00102+00102+00428-00428-00102+ 82CBOVIX VIX OOPC 20160727 001450000102+00678-00678-00102+00102+00653-00031+00000+003769100001025+ 81CBOVIX VIX OOPP 20160727 001450000060-00044-00016+00029+00199-00188-00050+00058+00405- 82CBOVIX VIX OOPP 20160727 001450000402-00064+00068+00648-00647-00022+00413-00000+013140350000725+ 81CBOVIX VIX OOPC 20160727 001500000049+00065+00144-00142-00088+00088+00392-00392-00088+ 82CBOVIX VIX OOPC 20160727 001500000088+00642-00642-00088+00088+00643-00027+00000+003769100000885+ 81CBOVIX VIX OOPP 20160727 001500000068-00052-00021+00036+00215-00204-00068+00078+00421- 82CBOVIX VIX OOPP 20160727 001500000417-00090+00097+00662-00661-00033+00417-00000+014741290001085+ 81CBOVIX VIX OOPC 20160727 001600000051+00059+00080-00071-00062+00062+00318-00318-00062+ 82CBOVIX VIX OOPC 20160727 001600000062+00568-00568-00062+00062+00620-00019+00000+003769100000622+ 81CBOVIX VIX OOPP 20160727 001600000080-00064-00028+00045+00240-00229-00096+00111+00449- 82CBOVIX VIX OOPP 20160727 001600000445-00135+00146+00688-00688-00054+00425-00000+017007750001822+ 81CBOVIX VIX OOPC 20160727 001700000031+00038+00056-00038-00043+00043+00248-00241-00043+ 82CBOVIX VIX OOPC 20160727 001700000043+00488-00488-00043+00043+00596-00013+00000+005940590000428+ 81CBOVIX VIX OOPP 20160727 001700000089-00074-00034+00053+00258-00248-00119+00137+00469- 82CBOVIX VIX OOPP 20160727 001700000465-00174+00189+00708-00708-00078+00431-00000+018970540002628+ 81CBOVIX VIX OOPC 20160727 001800000020+00026+00041-00023-00030+00030+00192-00177-00030+ 82CBOVIX VIX OOPC 20160727 001800000030+00409-00403-00030+00030+00570-00009+00000+007269610000301+ 81CBOVIX VIX OOPP 20160727 001800000096-00080-00039+00058+00271-00261-00138+00157+00483- 82CBOVIX VIX OOPP 20160727 001800000479-00207+00225+00721-00721-00102+00435-00000+020900420003500+ 81CBOVIX VIX OOPC 20160727 001900000014+00019+00031-00015-00022+00023+00150-00130-00023+ 82CBOVIX VIX OOPC 20160727 001900000023+00338-00325-00023+00023+00542-00007+00000+008419500000226+ 81CBOVIX VIX OOPP 20160727 001900000100-00085-00043+00062+00279-00270-00152+00173+00492- 82CBOVIX VIX OOPP 20160727 001900000488-00234+00254+00729-00728-00126+00437-00000+022860190004426+ 81CBOVIX VIX OOPC 20160727 002000000010+00013+00023-00010-00015+00015+00116-00094-00015+ 82CBOVIX VIX OOPC 20160727 002000000015+00277-00258-00015+00015+00515-00005+00000+009017800000152+ 81CBOVIX VIX OOPP 20160727 002000000104-00089-00046+00065+00287-00278-00165+00186+00501- 82CBOVIX VIX OOPP 20160727 002000000497-00257+00278+00737-00736-00148+00439-00000+024507630005351+ 81CBOVIX VIX OOPC 20160727 002100000008+00011+00019-00007-00012+00013+00093-00072-00013+ 82CBOVIX VIX OOPC 20160727 002100000013+00229-00207-00013+00013+00485-00004+00000+010026250000127+ 81CBOVIX VIX OOPP 20160727 002100000106-00092-00048+00067+00291-00282-00174+00195+00505- 82CBOVIX VIX OOPP 20160727 002100000501-00275+00297+00740-00739-00168+00440-00000+026349240006326+ 81CBOVIX VIX OOPC 20160727 002200000006+00009+00015-00005-00010+00010+00076-00056-00010+ 82CBOVIX VIX OOPC 20160727 002200000010+00190-00166-00010+00010+00456-00003+00000+010828570000104+ 81CBOVIX VIX OOPP 20160727 002200000108-00094-00050+00069+00295-00286-00182+00203+00509- 82CBOVIX VIX OOPP 20160727 002200000505-00290+00313+00743-00742-00186+00441-00000+028015010007303+ 81CBOVIX VIX OOPC 20160727 002300000005+00007+00013-00004-00008+00009+00063-00045-00009+ 82CBOVIX VIX OOPC 20160727 002300000009+00160-00136-00009+00009+00427-00003+00000+011591840000088+ 81CBOVIX VIX OOPP 20160727 002300000110-00096-00052+00070+00298-00290-00189+00210+00512- 82CBOVIX VIX OOPP 20160727 002300000508-00302+00326+00746-00744-00202+00441-00000+029587620008287+ 81CBOVIX VIX OOPC 20160727 002400000003+00005+00010-00003-00006+00006+00049-00033-00006+ 82CBOVIX VIX OOPC 20160727 002400000006+00129-00106-00006+00006+00399-00002+00000+011777370000059+ 81CBOVIX VIX OOPP 20160727 002400000112-00098-00053+00071+00302-00293-00195+00216+00516- 82CBOVIX VIX OOPP 20160727 002400000511-00314+00338+00749-00747-00217+00442-00000+030920800009258+ 81CBOVIX VIX OOPC 20160727 002500000002+00003+00007-00002-00004+00004+00037-00024-00004+ 82CBOVIX VIX OOPC 20160727 002500000004+00104-00082-00004+00004+00370-00001+00000+011934500000040+ 81CBOVIX VIX OOPP 20160727 002500000113-00100-00055+00072+00304-00296-00200+00221+00519- 82CBOVIX VIX OOPP 20160727 002500000514-00324+00348+00751-00750-00231+00442-00000+032222260010239+ 81CBOVIX VIX OOPC 20160727 002600000002+00002+00005-00001-00003+00003+00029-00017-00003+ 82CBOVIX VIX OOPC 20160727 002600000003+00083-00062-00003+00003+00343-00001+00000+012069310000027+ 81CBOVIX VIX OOPP 20160727 002600000114-00101-00056+00073+00307-00298-00204+00225+00521- 82CBOVIX VIX OOPP 20160727 002600000516-00332+00356+00753-00752-00243+00443-00000+033483910011226+ 81CBOVIX VIX OOPC 20160727 002700000001+00002+00004-00001-00002+00002+00022-00012-00002+ 82CBOVIX VIX OOPC 20160727 002700000002+00065-00047-00002+00002+00315-00001+00000+012186230000018+ 81CBOVIX VIX OOPP 20160727 002700000115-00102-00057+00074+00308-00300-00208+00229+00523- 82CBOVIX VIX OOPP 20160727 002700000518-00339+00363+00755-00753-00253+00443-00000+034700970012217+ 81CBOVIX VIX OOPC 20160727 002800000001+00001+00003-00000-00001+00001+00016-00009-00001+ 82CBOVIX VIX OOPC 20160727 002800000001+00051-00035-00001+00001+00289-00000+00000+012288620000012+ 81CBOVIX VIX OOPP 20160727 002800000116-00103-00058+00075+00310-00301-00211+00232+00524- 82CBOVIX VIX OOPP 20160727 002800000520-00346+00370+00756-00754-00263+00443-00000+035871210013210+ 81CBOVIX VIX OOPC 20160727 002900000000+00001+00002-00000-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20160727 002900000001+00040-00026-00001+00001+00263-00000+00000+012379050000008+ 81CBOVIX VIX OOPP 20160727 002900000117-00104-00058+00075+00311-00303-00214+00235+00526- 82CBOVIX VIX OOPP 20160727 002900000521-00351+00375+00757-00755-00272+00443-00000+036994240014206+ 81CBOVIX VIX OOPC 20160727 003000000000+00000+00001-00000-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160727 003000000001+00031-00020-00001+00001+00239-00000+00000+012459470000005+ 81CBOVIX VIX OOPP 20160727 003000000117-00104-00059+00076+00313-00304-00216+00237+00527- 82CBOVIX VIX OOPP 20160727 003000000522-00356+00380+00757-00756-00280+00443-00000+038070910015203+ 81CBOVIX VIX OOPC 20160727 003250000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160727 003250000000+00017-00009-00000+00000+00184-00000+00000+012626530000002+ 81CBOVIX VIX OOPP 20160727 003250000119-00106-00060+00077+00315-00307-00222+00242+00529- 82CBOVIX VIX OOPP 20160727 003250000524-00367+00391+00759-00757-00298+00444-00000+040571570017700+ 81CBOVIX VIX OOPC 20160727 003500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160727 003500000000+00009-00004-00000+00000+00138-00000+00000+012757650000001+ 81CBOVIX VIX OOPP 20160727 003500000120-00107-00061+00078+00317-00309-00226+00246+00531- 82CBOVIX VIX OOPP 20160727 003500000526-00375+00399+00760-00758-00312+00444-00000+042827830020198+ 81CBOVIX VIX OOPC 20160727 003750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 003750000000+00004-00002-00000+00000+00101-00000+00000+012863220000000+ 81CBOVIX VIX OOPP 20160727 003750000120-00108-00062+00078+00319-00310-00229+00249+00533- 82CBOVIX VIX OOPP 20160727 003750000528-00382+00406+00761-00759-00324+00444-00000+044875620022697+ 81CBOVIX VIX OOPC 20160727 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004000000000+00002-00001-00000+00000+00073-00000+00000+012992120000000+ 81CBOVIX VIX OOPP 20160727 004000000121-00109-00063+00079+00320-00312-00232+00252+00534- 82CBOVIX VIX OOPP 20160727 004000000529-00388+00412+00762-00760-00334+00444-00000+046746600025197+ 81CBOVIX VIX OOPC 20160727 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004250000000+00002-00001-00000+00000+00057-00000+00000+013795160000000+ 81CBOVIX VIX OOPP 20160727 004250000122-00110-00063+00079+00321-00313-00235+00254+00535- 82CBOVIX VIX OOPP 20160727 004250000530-00393+00416+00763-00761-00342+00444-00000+048466940027696+ 81CBOVIX VIX OOPC 20160727 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004500000000+00002-00001-00000+00000+00045-00000+00000+014547830000000+ 81CBOVIX VIX OOPP 20160727 004500000122-00110-00064+00080+00322-00314-00237+00256+00536- 82CBOVIX VIX OOPP 20160727 004500000531-00398+00421+00764-00761-00350+00444-00000+050057900030196+ 81CBOVIX VIX OOPC 20160727 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004750000000+00001-00000-00000+00000+00037-00000+00000+015254560000000+ 81CBOVIX VIX OOPP 20160727 004750000123-00111-00065+00080+00323-00315-00239+00258+00537- 82CBOVIX VIX OOPP 20160727 004750000532-00401+00424+00764-00762-00356+00444-00000+051536740032695+ 81CBOVIX VIX OOPC 20160727 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 005000000000+00001-00000-00000+00000+00030-00000+00000+015922780000000+ 81CBOVIX VIX OOPP 20160727 005000000123-00111-00065+00080+00324-00316-00241+00260+00538- 82CBOVIX VIX OOPP 20160727 005000000533-00405+00427+00765-00763-00362+00444-00000+052917580035195+ 81CBOVIX VIX OOPC 20160727 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 005500000000+00001-00000-00000+00000+00021-00000+00000+017155490000000+ 81CBOVIX VIX OOPP 20160727 005500000124-00112-00066+00081+00325-00317-00244+00262+00540- 82CBOVIX VIX OOPP 20160727 005500000535-00411+00433+00766-00764-00372+00444-00000+055429940040194+ 81CBOVIX VIX OOPC 20160727 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006000000000+00001-00000-00000+00000+00016-00000+00000+018271160000000+ 81CBOVIX VIX OOPP 20160727 006000000124-00113-00066+00081+00327-00319-00246+00265+00541- 82CBOVIX VIX OOPP 20160727 006000000536-00415+00437+00767-00765-00381+00444-00000+057667320045193+ 81CBOVIX VIX OOPC 20160727 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006500000000+00001-00000-00000+00000+00012-00000+00000+019290520000000+ 81CBOVIX VIX OOPP 20160727 006500000125-00113-00067+00082+00328-00320-00248+00266+00542- 82CBOVIX VIX OOPP 20160727 006500000537-00419+00441+00768-00765-00388+00444-00000+059681820050193+ 81CBOVIX VIX OOPC 20160727 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 007000000000+00001-00000-00000+00000+00010-00000+00000+020228390000000+ 81CBOVIX VIX OOPP 20160727 007000000125-00114-00067+00082+00329-00321-00250+00268+00543- 82CBOVIX VIX OOPP 20160727 007000000538-00423+00444+00769-00766-00393+00444-00000+061512160055192+ 81CBOVIX VIX OOPC 20160803 001000000004-00004-00254-00254-00246+00246+00504-00504-00480+ 82CBOVIX VIX OOPC 20160803 001000000490+00754-00754-00553+00554+00676-00166+00000+003371580005536+ 81CBOVIX VIX OOPP 20160803 001000000000-00000+00000+00000+00005-00002-00000+00000+00046- 82CBOVIX VIX OOPP 20160803 001000000033-00000+00000+00200-00196-00000+00300-00000+006845950000001+ 81CBOVIX VIX OOPC 20160803 001050000004-00004-00254-00254-00246+00246+00504-00504-00460+ 82CBOVIX VIX OOPC 20160803 001050000475+00754-00754-00504+00504+00676-00151+00000+003371580005038+ 81CBOVIX VIX OOPP 20160803 001050000001-00000+00000+00000+00010-00004-00000+00000+00069- 82CBOVIX VIX OOPP 20160803 001050000055-00000+00000+00247-00244-00000+00315-00000+006908830000002+ 81CBOVIX VIX OOPC 20160803 001100000004-00004-00254-00254-00245+00246+00504-00504-00431+ 82CBOVIX VIX OOPC 20160803 001100000444+00754-00754-00454+00454+00676-00136+00000+003371580004541+ 81CBOVIX VIX OOPP 20160803 001100000002-00000+00000+00000+00018-00009-00000+00000+00098- 82CBOVIX VIX OOPP 20160803 001100000084-00000+00000+00294-00292-00000+00329-00000+006980620000005+ 81CBOVIX VIX OOPC 20160803 001150000003-00003-00253-00253-00242+00247+00503-00503-00394+ 82CBOVIX VIX OOPC 20160803 001150000402+00753-00753-00405+00405+00676-00121+00000+003371580004048+ 81CBOVIX VIX OOPP 20160803 001150000003-00000-00001+00001+00029-00017-00001+00001+00132- 82CBOVIX VIX OOPP 20160803 001150000119-00001+00001+00343-00341-00000+00344-00000+007063130000012+ 81CBOVIX VIX OOPC 20160803 001200000002-00002-00252-00252-00237+00246+00502-00502-00352+ 82CBOVIX VIX OOPC 20160803 001200000356+00752-00752-00356+00356+00675-00107+00000+003371580003563+ 81CBOVIX VIX OOPP 20160803 001200000006-00000-00002+00002+00044-00029-00003+00003+00169- 82CBOVIX VIX OOPP 20160803 001200000157-00003+00003+00390-00390-00001+00359-00000+007158530000026+ 81CBOVIX VIX OOPC 20160803 001250000001+00001+00249-00249-00227+00241+00499-00499-00307+ 82CBOVIX VIX OOPC 20160803 001250000309+00749-00749-00309+00309+00675-00093+00000+003371580003090+ 81CBOVIX VIX OOPP 20160803 001250000009-00001-00003+00005+00062-00045-00005+00005+00207- 82CBOVIX VIX OOPP 20160803 001250000198-00005+00005+00437-00437-00002+00373-00000+007269520000054+ 81CBOVIX VIX OOPC 20160803 001300000005+00006+00244-00244-00211+00229+00494-00494-00263+ 82CBOVIX VIX OOPC 20160803 001300000264+00744-00744-00264+00264+00673-00079+00000+003371580002637+ 81CBOVIX VIX OOPP 20160803 001300000013-00002-00006+00009+00083-00065-00009+00010+00247- 82CBOVIX VIX OOPP 20160803 001300000239-00010+00010+00482-00482-00003+00387-00000+007399390000101+ 81CBOVIX VIX OOPC 20160803 001350000014+00018+00232-00232-00195+00211+00482-00482-00226+ 82CBOVIX VIX OOPC 20160803 001350000226+00732-00732-00226+00226+00670-00068+00000+003371580002261+ 81CBOVIX VIX OOPP 20160803 001350000020-00005-00011+00018+00108-00090-00020+00022+00284- 82CBOVIX VIX OOPP 20160803 001350000277-00022+00022+00520-00520-00007+00398-00000+008201320000224+ 81CBOVIX VIX OOPC 20160803 001400000026+00034+00215-00215-00176+00188+00465-00465-00193+ 82CBOVIX VIX OOPC 20160803 001400000193+00715-00715-00193+00193+00664-00058+00000+003371580001930+ 81CBOVIX VIX OOPP 20160803 001400000026-00008-00018+00028+00131-00113-00033+00037+00316- 82CBOVIX VIX OOPP 20160803 001400000309-00038+00039+00553-00553-00012+00408-00000+008859490000393+ 81CBOVIX VIX OOPC 20160803 001450000037+00050+00195-00195-00154+00162+00445-00445-00163+ 82CBOVIX VIX OOPC 20160803 001450000163+00695-00695-00163+00163+00658-00049+00000+003371580001630+ 81CBOVIX VIX OOPP 20160803 001450000031-00012-00026+00039+00151-00134-00048+00054+00344- 82CBOVIX VIX OOPP 20160803 001450000338-00056+00058+00583-00583-00018+00417-00000+009349790000593+ 81CBOVIX VIX OOPC 20160803 001500000050+00068+00169-00167-00136+00140+00417-00417-00141+ 82CBOVIX VIX OOPC 20160803 001500000141+00667-00667-00141+00141+00650-00042+00000+003371580001407+ 81CBOVIX VIX OOPP 20160803 001500000036-00016-00034+00050+00168-00152-00066+00076+00366- 82CBOVIX VIX OOPP 20160803 001500000361-00079+00084+00606-00605-00026+00423-00000+010105200000870+ 81CBOVIX VIX OOPC 20160803 001600000028+00049+00135-00119-00095+00101+00359-00355-00104+ 82CBOVIX VIX OOPC 20160803 001600000104+00604-00604-00104+00104+00631-00031+00000+005930900001044+ 81CBOVIX VIX OOPP 20160803 001600000044-00023-00050+00070+00195-00181-00102+00117+00402- 82CBOVIX VIX OOPP 20160803 001600000397-00128+00138+00642-00642-00045+00434-00000+011343890001506+ 81CBOVIX VIX OOPC 20160803 001700000019+00038+00109-00087-00071+00077+00304-00291-00080+ 82CBOVIX VIX OOPC 20160803 001700000080+00535-00530-00080+00080+00608-00024+00000+007316740000803+ 81CBOVIX VIX OOPP 20160803 001700000050-00029-00063+00087+00214-00201-00135+00155+00426- 82CBOVIX VIX OOPP 20160803 001700000421-00177+00192+00666-00666-00068+00442-00000+012636200002266+ 81CBOVIX VIX OOPC 20160803 001800000013+00030+00090-00065-00055+00060+00257-00237-00063+ 82CBOVIX VIX OOPC 20160803 001800000063+00469-00457-00063+00063+00583-00019+00000+008356210000633+ 81CBOVIX VIX OOPP 20160803 001800000054-00034-00075+00099+00228-00216-00163+00187+00443- 82CBOVIX VIX OOPP 20160803 001800000439-00220+00241+00684-00683-00092+00447-00000+013864080003095+ 81CBOVIX VIX OOPC 20160803 001900000010+00025+00075-00051-00044+00049+00218-00193-00051+ 82CBOVIX VIX OOPC 20160803 001900000052+00409-00390-00052+00052+00557-00016+00000+009292710000518+ 81CBOVIX VIX OOPP 20160803 001900000057-00037-00084+00108+00238-00226-00186+00212+00455- 82CBOVIX VIX OOPP 20160803 001900000451-00258+00282+00695-00695-00117+00450-00000+015097530003980+ 81CBOVIX VIX OOPC 20160803 002000000007+00020+00062-00039-00034+00038+00185-00158-00040+ 82CBOVIX VIX OOPC 20160803 002000000040+00356-00332-00040+00040+00530-00012+00000+009843750000403+ 81CBOVIX VIX OOPP 20160803 002000000059-00041-00091+00116+00247-00236-00206+00233+00467- 82CBOVIX VIX OOPP 20160803 002000000462-00291+00318+00707-00706-00141+00454-00000+016051520004865+ 81CBOVIX VIX OOPC 20160803 002100000005+00016+00053-00031-00027+00031+00158-00130-00032+ 82CBOVIX VIX OOPC 20160803 002100000032+00310-00282-00033+00033+00503-00010+00000+010421860000326+ 81CBOVIX VIX OOPP 20160803 002100000061-00043-00097+00122+00253-00243-00223+00250+00475- 82CBOVIX VIX OOPP 20160803 002100000470-00319+00347+00715-00714-00165+00456-00000+017059090005787+ 81CBOVIX VIX OOPC 20160803 002200000004+00014+00045-00025-00023+00025+00136-00108-00027+ 82CBOVIX VIX OOPC 20160803 002200000027+00271-00241-00027+00027+00475-00008+00000+011015800000273+ 81CBOVIX VIX OOPP 20160803 002200000062-00045-00102+00126+00258-00248-00236+00264+00480- 82CBOVIX VIX OOPP 20160803 002200000476-00342+00372+00720-00720-00187+00458-00000+018079600006734+ 81CBOVIX VIX OOPC 20160803 002300000003+00012+00038-00020-00019+00021+00118-00091-00023+ 82CBOVIX VIX OOPC 20160803 002300000023+00238-00207-00023+00023+00448-00007+00000+011529080000229+ 81CBOVIX VIX OOPP 20160803 002300000063-00046-00107+00130+00262-00252-00247+00276+00485- 82CBOVIX VIX OOPP 20160803 002300000481-00362+00392+00725-00724-00208+00459-00000+019036450007690+ 81CBOVIX VIX OOPC 20160803 002400000003+00010+00034-00017-00016+00018+00103-00077-00019+ 82CBOVIX VIX OOPC 20160803 002400000020+00210-00178-00020+00020+00421-00006+00000+012045160000197+ 81CBOVIX VIX OOPP 20160803 002400000064-00048-00110+00133+00265-00255-00257+00285+00489- 82CBOVIX VIX OOPP 20160803 002400000484-00378+00410+00728-00727-00227+00460-00000+019977580008658+ 81CBOVIX VIX OOPC 20160803 002500000002+00009+00029-00014-00014+00015+00089-00065-00016+ 82CBOVIX VIX OOPC 20160803 002500000016+00185-00153-00017+00017+00395-00005+00000+012422820000165+ 81CBOVIX VIX OOPP 20160803 002500000065-00049-00113+00135+00268-00258-00265+00293+00492- 82CBOVIX VIX OOPP 20160803 002500000488-00393+00425+00732-00731-00244+00461-00000+020825850009626+ 81CBOVIX VIX OOPC 20160803 002600000001+00007+00024-00011-00011+00012+00077-00054-00013+ 82CBOVIX VIX OOPC 20160803 002600000013+00161-00131-00013+00013+00370-00004+00000+012652660000133+ 81CBOVIX VIX OOPP 20160803 002600000065-00050-00116+00138+00270-00261-00273+00300+00495- 82CBOVIX VIX OOPP 20160803 002600000491-00407+00438+00735-00734-00260+00462-00000+021592470010593+ 81CBOVIX VIX OOPC 20160803 002700000001+00006+00020-00009-00008+00010+00064-00044-00010+ 82CBOVIX VIX OOPC 20160803 002700000010+00138-00109-00010+00010+00345-00003+00000+012737010000103+ 81CBOVIX VIX OOPP 20160803 002700000066-00051-00118+00140+00273-00264-00280+00307+00499- 82CBOVIX VIX OOPP 20160803 002700000494-00419+00450+00738-00737-00275+00463-00000+022296660011562+ 81CBOVIX VIX OOPC 20160803 002800000001+00005+00019-00008-00008+00009+00059-00040-00010+ 82CBOVIX VIX OOPC 20160803 002800000010+00127-00099-00010+00010+00324-00003+00000+013347180000099+ 81CBOVIX VIX OOPP 20160803 002800000066-00051-00120+00141+00274-00265-00284+00311+00500- 82CBOVIX VIX OOPP 20160803 002800000495-00428+00459+00739-00738-00288+00463-00000+023180530012559+ 81CBOVIX VIX OOPC 20160803 002900000001+00005+00018-00007-00008+00009+00055-00036-00009+ 82CBOVIX VIX OOPC 20160803 002900000009+00117-00090-00010+00010+00304-00003+00000+013916500000095+ 81CBOVIX VIX OOPP 20160803 002900000067-00052-00121+00142+00275-00266-00288+00315+00501- 82CBOVIX VIX OOPP 20160803 002900000496-00435+00466+00740-00738-00300+00463-00000+024015380013555+ 81CBOVIX VIX OOPC 20160803 003000000001+00005+00016-00007-00007+00008+00051-00034-00009+ 82CBOVIX VIX OOPC 20160803 003000000009+00108-00082-00009+00009+00285-00003+00000+014448240000092+ 81CBOVIX VIX OOPP 20160803 003000000067-00052-00123+00143+00276-00267-00292+00318+00501- 82CBOVIX VIX OOPP 20160803 003000000497-00442+00473+00740-00739-00311+00463-00000+024806110014551+ 81CBOVIX VIX OOPC 20160803 003250000000+00003+00011-00004-00004+00005+00035-00021-00005+ 82CBOVIX VIX OOPC 20160803 003250000005+00076-00055-00005+00005+00237-00002+00000+014537800000052+ 81CBOVIX VIX OOPP 20160803 003250000068-00054-00126+00146+00279-00270-00302+00327+00506- 82CBOVIX VIX OOPP 20160803 003250000502-00460+00490+00745-00743-00336+00464-00000+026323980017011+ 81CBOVIX VIX OOPC 20160803 003500000000+00002+00007-00002-00002+00003+00023-00013-00003+ 82CBOVIX VIX OOPC 20160803 003500000003+00054-00036-00003+00003+00195-00001+00000+014608860000030+ 81CBOVIX VIX OOPP 20160803 003500000068-00055-00129+00148+00281-00273-00309+00334+00508- 82CBOVIX VIX OOPP 20160803 003500000504-00473+00503+00747-00746-00356+00465-00000+027792390019488+ 81CBOVIX VIX OOPC 20160803 003750000000+00001+00005-00001-00001+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20160803 003750000002+00038-00024-00002+00002+00159-00001+00000+014666660000017+ 81CBOVIX VIX OOPP 20160803 003750000069-00055-00131+00149+00283-00275-00315+00338+00510- 82CBOVIX VIX OOPP 20160803 003750000506-00483+00512+00749-00747-00372+00465-00000+029189620021975+ 81CBOVIX VIX OOPC 20160803 004000000000-00001+00003-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20160803 004000000001+00026-00015-00001+00001+00129-00000+00000+014714650000010+ 81CBOVIX VIX OOPP 20160803 004000000069-00056-00132+00150+00284-00276-00319+00342+00512- 82CBOVIX VIX OOPP 20160803 004000000508-00491+00520+00750-00748-00386+00465-00000+030506850024467+ 81CBOVIX VIX OOPC 20160803 004250000000-00000+00002-00000-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160803 004250000001+00018-00010-00001+00001+00104-00000+00000+014755160000006+ 81CBOVIX VIX OOPP 20160803 004250000069-00056-00134+00151+00285-00277-00322+00345+00513- 82CBOVIX VIX OOPP 20160803 004250000509-00498+00526+00751-00749-00397+00466-00000+031743240026962+ 81CBOVIX VIX OOPC 20160803 004500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160803 004500000000+00013-00007-00000+00000+00083-00000+00000+014789800000003+ 81CBOVIX VIX OOPP 20160803 004500000069-00057-00135+00152+00286-00278-00325+00348+00514- 82CBOVIX VIX OOPP 20160803 004500000509-00503+00531+00752-00750-00407+00466-00000+032902190029459+ 81CBOVIX VIX OOPC 20160803 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160803 004750000000+00009-00004-00000+00000+00066-00000+00000+014819890000002+ 81CBOVIX VIX OOPP 20160803 004750000069-00057-00135+00153+00286-00278-00328+00350+00514- 82CBOVIX VIX OOPP 20160803 004750000510-00508+00535+00752-00750-00415+00466-00000+033989140031957+ 81CBOVIX VIX OOPC 20160803 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160803 005000000000+00006-00003-00000+00000+00052-00000+00000+014846190000001+ 81CBOVIX VIX OOPP 20160803 005000000070-00057-00136+00153+00287-00279-00330+00352+00515- 82CBOVIX VIX OOPP 20160803 005000000511-00512+00539+00753-00751-00423+00466-00000+035010140034455+ 81CBOVIX VIX OOPC 20160803 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 005500000000+00003-00001-00000+00000+00033-00000+00000+014890080000000+ 81CBOVIX VIX OOPP 20160803 005500000070-00058-00138+00154+00288-00280-00334+00355+00516- 82CBOVIX VIX OOPP 20160803 005500000512-00519+00545+00753-00751-00435+00466-00000+036877990039453+ 81CBOVIX VIX OOPC 20160803 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006000000000+00002-00001-00000+00000+00020-00000+00000+014925640000000+ 81CBOVIX VIX OOPP 20160803 006000000070-00058-00139+00155+00289-00281-00337+00357+00517- 82CBOVIX VIX OOPP 20160803 006000000512-00525+00550+00754-00752-00445+00466-00000+038548610044452+ 81CBOVIX VIX OOPC 20160803 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006500000000+00001-00000-00000+00000+00014-00000+00000+015331610000000+ 81CBOVIX VIX OOPP 20160803 006500000070-00059-00139+00155+00289-00282-00339+00359+00518- 82CBOVIX VIX OOPP 20160803 006500000513-00529+00554+00754-00752-00453+00466-00000+040056620049451+ 81CBOVIX VIX OOPC 20160803 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 007000000000+00001-00000-00000+00000+00011-00000+00000+016075390000000+ 81CBOVIX VIX OOPP 20160803 007000000070-00059-00140+00156+00290-00282-00341+00361+00518- 82CBOVIX VIX OOPP 20160803 007000000514-00533+00558+00755-00753-00460+00466-00000+041429120054449+ 81CBOVIX VIX OOPC 20160810 001000000004-00004-00254-00254-00245+00246+00504-00504-00475+ 82CBOVIX VIX OOPC 20160810 001000000487+00754-00754-00575+00578+00676-00174+00000+004002530005787+ 81CBOVIX VIX OOPP 20160810 001000000001-00000+00000+00000+00006-00002-00000+00000+00045- 82CBOVIX VIX OOPP 20160810 001000000030-00000+00000+00183-00175-00000+00300-00000+006434240000001+ 81CBOVIX VIX OOPC 20160810 001050000004-00004-00254-00254-00244+00246+00504-00504-00457+ 82CBOVIX VIX OOPC 20160810 001050000473+00754-00754-00527+00529+00676-00159+00000+004002530005289+ 81CBOVIX VIX OOPP 20160810 001050000001-00000+00000+00000+00011-00004-00000+00000+00066- 82CBOVIX VIX OOPP 20160810 001050000049-00000+00000+00227-00221-00000+00314-00000+006471080000004+ 81CBOVIX VIX OOPC 20160810 001100000003-00003-00253-00253-00242+00246+00503-00503-00432+ 82CBOVIX VIX OOPC 20160810 001100000450+00753-00753-00479+00479+00676-00144+00000+004002530004795+ 81CBOVIX VIX OOPP 20160810 001100000002-00000+00001+00001+00019-00009-00001+00001+00092- 82CBOVIX VIX OOPP 20160810 001100000075-00001+00001+00272-00268-00000+00329-00000+006512600000009+ 81CBOVIX VIX OOPC 20160810 001150000003-00002-00252-00252-00238+00246+00502-00502-00401+ 82CBOVIX VIX OOPC 20160810 001150000417+00752-00752-00430+00431+00676-00129+00000+004002530004306+ 81CBOVIX VIX OOPP 20160810 001150000004-00001+00001+00002+00029-00015-00002+00002+00122- 82CBOVIX VIX OOPP 20160810 001150000106-00002+00002+00319-00316-00001+00344-00000+006559700000020+ 81CBOVIX VIX OOPC 20160810 001200000001-00000-00250-00250-00231+00244+00500-00500-00366+ 82CBOVIX VIX OOPC 20160810 001200000377+00750-00750-00383+00383+00675-00115+00000+004002530003826+ 81CBOVIX VIX OOPP 20160810 001200000006-00001+00002+00004+00042-00026-00004+00004+00156- 82CBOVIX VIX OOPP 20160810 001200000140-00004+00004+00365-00364-00001+00358-00000+006613410000040+ 81CBOVIX VIX OOPC 20160810 001250000001+00003+00247-00247-00221+00238+00497-00497-00327+ 82CBOVIX VIX OOPC 20160810 001250000334+00747-00747-00336+00336+00674-00101+00000+004002530003361+ 81CBOVIX VIX OOPP 20160810 001250000008-00001+00004+00007+00058-00039-00007+00007+00191- 82CBOVIX VIX OOPP 20160810 001250000178-00007+00007+00411-00410-00002+00372-00000+006674980000075+ 81CBOVIX VIX OOPC 20160810 001300000004+00008+00242-00241-00207+00228+00491-00491-00286+ 82CBOVIX VIX OOPC 20160810 001300000291+00741-00741-00291+00291+00672-00087+00000+004002530002915+ 81CBOVIX VIX OOPP 20160810 001300000012-00001+00007+00011+00076-00056-00012+00013+00227- 82CBOVIX VIX OOPP 20160810 001300000216-00013+00013+00455-00454-00004+00386-00000+006745930000128+ 81CBOVIX VIX OOPC 20160810 001350000011+00019+00230-00230-00194+00215+00480-00479-00251+ 82CBOVIX VIX OOPC 20160810 001350000253+00729-00729-00253+00253+00669-00076+00000+004002530002535+ 81CBOVIX VIX OOPP 20160810 001350000016-00000+00013+00021+00098-00077-00022+00024+00262- 82CBOVIX VIX OOPP 20160810 001350000252-00024+00025+00493-00492-00007+00397-00000+007262910000248+ 81CBOVIX VIX OOPC 20160810 001400000020+00032+00215-00214-00179+00198+00464-00464-00218+ 82CBOVIX VIX OOPC 20160810 001400000219+00714-00714-00219+00219+00664-00066+00000+004002530002193+ 81CBOVIX VIX OOPP 20160810 001400000021-00001-00020+00031+00118-00097-00035+00039+00294- 82CBOVIX VIX OOPP 20160810 001400000285-00039+00040+00527-00527-00012+00407-00000+007687640000406+ 81CBOVIX VIX OOPC 20160810 001450000033+00050+00192-00190-00167+00183+00440-00440-00193+ 82CBOVIX VIX OOPC 20160810 001450000193+00690-00689-00193+00193+00657-00058+00000+004002530001935+ 81CBOVIX VIX OOPP 20160810 001450000025-00003-00029+00044+00137-00116-00052+00059+00319- 82CBOVIX VIX OOPP 20160810 001450000311-00060+00064+00553-00552-00019+00415-00000+008387730000648+ 81CBOVIX VIX OOPC 20160810 001500000024+00046+00176-00167-00139+00155+00415-00412-00169+ 82CBOVIX VIX OOPC 20160810 001500000171+00662-00662-00171+00171+00649-00051+00000+005374440001709+ 81CBOVIX VIX OOPP 20160810 001500000029-00005-00038+00057+00152-00132-00070+00081+00341- 82CBOVIX VIX OOPP 20160810 001500000333-00083+00089+00576-00575-00028+00422-00000+008971860000922+ 81CBOVIX VIX OOPC 20160810 001600000014+00040+00150-00129-00106+00120+00364-00354-00133+ 82CBOVIX VIX OOPC 20160810 001600000135+00602-00598-00136+00136+00629-00041+00000+006927730001360+ 81CBOVIX VIX OOPP 20160810 001600000034-00009-00055+00079+00177-00159-00106+00124+00375- 82CBOVIX VIX OOPP 20160810 001600000368-00132+00144+00611-00610-00047+00432-00000+010085880001572+ 81CBOVIX VIX OOPC 20160810 001700000009+00034+00129-00102-00082+00094+00320-00302-00104+ 82CBOVIX VIX OOPC 20160810 001700000106+00543-00534-00106+00106+00608-00032+00000+007765900001064+ 81CBOVIX VIX OOPP 20160810 001700000038-00013-00070+00097+00197-00180-00138+00162+00403- 82CBOVIX VIX OOPP 20160810 001700000396-00179+00196+00641-00640-00068+00441-00000+010863230002276+ 81CBOVIX VIX OOPC 20160810 001800000006+00029+00111-00082-00066+00077+00279-00254-00085+ 82CBOVIX VIX OOPC 20160810 001800000087+00485-00468-00088+00088+00584-00026+00000+008655610000879+ 81CBOVIX VIX OOPP 20160810 001800000041-00016-00083+00112+00210-00195-00168+00195+00421- 82CBOVIX VIX OOPP 20160810 001800000415-00223+00246+00659-00658-00092+00447-00000+011830460003091+ 81CBOVIX VIX OOPC 20160810 001900000004+00024+00095-00066-00053+00062+00244-00214-00068+ 82CBOVIX VIX OOPC 20160810 001900000070+00433-00409-00070+00071+00559-00021+00000+009200640000705+ 81CBOVIX VIX OOPP 20160810 001900000043-00019-00094+00124+00222-00207-00194+00224+00437- 82CBOVIX VIX OOPP 20160810 001900000432-00263+00290+00677-00676-00116+00452-00000+012533850003917+ 81CBOVIX VIX OOPC 20160810 002000000002+00021+00083-00054-00044+00052+00214-00182-00058+ 82CBOVIX VIX OOPC 20160810 002000000059+00386-00357-00060+00060+00532-00018+00000+009862230000598+ 81CBOVIX VIX OOPP 20160810 002000000044-00022-00103+00133+00230-00216-00215+00247+00448- 82CBOVIX VIX OOPP 20160810 002000000443-00297+00328+00688-00687-00140+00455-00000+013382350004809+ 81CBOVIX VIX OOPC 20160810 002100000001+00018+00072-00045-00037+00044+00189-00156-00049+ 82CBOVIX VIX OOPC 20160810 002100000050+00344-00312-00051+00051+00506-00015+00000+010422170000509+ 81CBOVIX VIX OOPP 20160810 002100000045-00024-00111+00140+00236-00223-00234+00267+00457- 82CBOVIX VIX OOPP 20160810 002100000451-00327+00361+00697-00696-00164+00458-00000+014155740005720+ 81CBOVIX VIX OOPC 20160810 002200000001+00016+00063-00037-00031+00037+00165-00132-00040+ 82CBOVIX VIX OOPC 20160810 002200000041+00307-00272-00042+00042+00480-00013+00000+010778910000420+ 81CBOVIX VIX OOPP 20160810 002200000046-00026-00118+00146+00242-00230-00250+00284+00465- 82CBOVIX VIX OOPP 20160810 002200000460-00354+00389+00705-00704-00187+00461-00000+014772870006631+ 81CBOVIX VIX OOPC 20160810 002300000000-00013+00053-00030-00024+00029+00143-00111-00032+ 82CBOVIX VIX OOPC 20160810 002300000033+00271-00234-00033+00033+00454-00010+00000+010930440000331+ 81CBOVIX VIX OOPP 20160810 002300000047-00028-00124+00152+00248-00237-00266+00299+00473- 82CBOVIX VIX OOPP 20160810 002300000468-00379+00415+00714-00713-00208+00463-00000+015252760007542+ 81CBOVIX VIX OOPC 20160810 002400000000-00012+00048-00025-00021+00026+00128-00097-00028+ 82CBOVIX VIX OOPC 20160810 002400000029+00244-00207-00029+00029+00429-00009+00000+011428980000295+ 81CBOVIX VIX OOPP 20160810 002400000048-00029-00129+00155+00251-00240-00277+00310+00477- 82CBOVIX VIX OOPP 20160810 002400000472-00398+00435+00718-00717-00229+00464-00000+015992300008505+ 81CBOVIX VIX OOPC 20160810 002500000001-00010+00043-00022-00019+00023+00115-00084-00025+ 82CBOVIX VIX OOPC 20160810 002500000025+00219-00182-00026+00026+00404-00008+00000+011821650000258+ 81CBOVIX VIX OOPP 20160810 002500000048-00030-00133+00159+00254-00243-00286+00319+00481- 82CBOVIX VIX OOPP 20160810 002500000476-00415+00452+00722-00721-00248+00465-00000+016649640009468+ 81CBOVIX VIX OOPC 20160810 002600000001-00009+00038-00018-00016+00019+00102-00073-00021+ 82CBOVIX VIX OOPC 20160810 002600000022+00197-00160-00022+00022+00380-00007+00000+012109710000221+ 81CBOVIX VIX OOPP 20160810 002600000048-00031-00136+00162+00256-00246-00295+00328+00484- 82CBOVIX VIX OOPP 20160810 002600000480-00430+00468+00726-00725-00265+00467-00000+017234340010431+ 81CBOVIX VIX OOPC 20160810 002700000001-00008+00033-00015-00013+00016+00090-00062-00018+ 82CBOVIX VIX OOPC 20160810 002700000018+00175-00140-00018+00018+00357-00006+00000+012287670000185+ 81CBOVIX VIX OOPP 20160810 002700000048-00031-00139+00164+00259-00249-00304+00335+00488- 82CBOVIX VIX OOPP 20160810 002700000483-00445+00482+00729-00728-00282+00468-00000+017753350011394+ 81CBOVIX VIX OOPC 20160810 002800000001-00007+00029-00013-00012+00014+00080-00054-00015+ 82CBOVIX VIX OOPC 20160810 002800000016+00158-00123-00016+00016+00336-00005+00000+012552310000161+ 81CBOVIX VIX OOPP 20160810 002800000049-00032-00142+00166+00261-00251-00310+00341+00490- 82CBOVIX VIX OOPP 20160810 002800000486-00456+00493+00732-00731-00297+00468-00000+018317820012369+ 81CBOVIX VIX OOPC 20160810 002900000001-00006+00026-00011-00010+00012+00071-00047-00013+ 82CBOVIX VIX OOPC 20160810 002900000014+00142-00108-00014+00014+00315-00004+00000+012732430000137+ 81CBOVIX VIX OOPP 20160810 002900000049-00033-00145+00168+00262-00253-00317+00347+00492- 82CBOVIX VIX OOPP 20160810 002900000488-00467+00504+00734-00733-00311+00469-00000+018833790013345+ 81CBOVIX VIX OOPC 20160810 003000000001-00006+00024-00010-00009+00011+00065-00042-00012+ 82CBOVIX VIX OOPC 20160810 003000000012+00130-00098-00013+00013+00296-00004+00000+013082420000126+ 81CBOVIX VIX OOPP 20160810 003000000049-00033-00146+00169+00263-00254-00321+00351+00494- 82CBOVIX VIX OOPP 20160810 003000000490-00476+00512+00736-00734-00323+00469-00000+019419550014334+ 81CBOVIX VIX OOPC 20160810 003250000001-00005+00019-00008-00007+00009+00053-00033-00010+ 82CBOVIX VIX OOPC 20160810 003250000010+00106-00077-00010+00010+00255-00003+00000+013848650000102+ 81CBOVIX VIX OOPP 20160810 003250000049-00034-00150+00172+00266-00257-00331+00360+00497- 82CBOVIX VIX OOPP 20160810 003250000493-00494+00529+00738-00737-00350+00470-00000+020771700016809+ 81CBOVIX VIX OOPC 20160810 003500000001-00004+00016-00006-00006+00008+00045-00027-00008+ 82CBOVIX VIX OOPC 20160810 003500000009+00090-00063-00009+00009+00222-00003+00000+014610850000088+ 81CBOVIX VIX OOPP 20160810 003500000049-00035-00153+00174+00267-00259-00339+00366+00499- 82CBOVIX VIX OOPP 20160810 003500000495-00507+00542+00740-00739-00372+00471-00000+022034480019294+ 81CBOVIX VIX OOPC 20160810 003750000001-00003+00012-00004-00004+00005+00033-00019-00005+ 82CBOVIX VIX OOPC 20160810 003750000006+00068-00046-00006+00006+00187-00002+00000+014648330000057+ 81CBOVIX VIX OOPP 20160810 003750000050-00036-00156+00176+00269-00261-00346+00373+00502- 82CBOVIX VIX OOPP 20160810 003750000498-00521+00554+00743-00742-00391+00471-00000+022999650021763+ 81CBOVIX VIX OOPC 20160810 004000000001-00002+00009-00003-00003+00003+00024-00013-00004+ 82CBOVIX VIX OOPC 20160810 004000000004+00052-00033-00004+00004+00157-00001+00000+014679600000037+ 81CBOVIX VIX OOPP 20160810 004000000050-00036-00158+00178+00271-00263-00352+00378+00504- 82CBOVIX VIX OOPP 20160810 004000000500-00531+00563+00745-00744-00407+00472-00000+023949390024242+ 81CBOVIX VIX OOPC 20160810 004250000000-00001+00006-00002-00002+00002+00018-00009-00002+ 82CBOVIX VIX OOPC 20160810 004250000002+00039-00024-00002+00002+00132-00001+00000+014706080000025+ 81CBOVIX VIX OOPP 20160810 004250000050-00037-00160+00179+00272-00264-00356+00382+00505- 82CBOVIX VIX OOPP 20160810 004250000501-00539+00571+00747-00745-00421+00472-00000+024871190026728+ 81CBOVIX VIX OOPC 20160810 004500000000-00001+00004-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20160810 004500000002+00030-00017-00002+00002+00110-00000+00000+014728830000016+ 81CBOVIX VIX OOPP 20160810 004500000050-00037-00161+00180+00273-00265-00360+00385+00506- 82CBOVIX VIX OOPP 20160810 004500000502-00546+00577+00748-00746-00432+00473-00000+025757760029219+ 81CBOVIX VIX OOPC 20160810 004750000000-00001+00003-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20160810 004750000001+00023-00012-00001+00001+00092-00000+00000+014748590000011+ 81CBOVIX VIX OOPP 20160810 004750000050-00037-00163+00181+00274-00266-00363+00387+00507- 82CBOVIX VIX OOPP 20160810 004750000503-00551+00582+00749-00747-00441+00473-00000+026605560031713+ 81CBOVIX VIX OOPC 20160810 005000000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160810 005000000001+00017-00009-00001+00001+00076-00000+00000+014765950000007+ 81CBOVIX VIX OOPP 20160810 005000000050-00038-00164+00181+00274-00267-00366+00389+00508- 82CBOVIX VIX OOPP 20160810 005000000504-00556+00586+00749-00748-00450+00473-00000+027413630034208+ 81CBOVIX VIX OOPC 20160810 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160810 005500000000+00010-00005-00000+00000+00052-00000+00000+014794980000003+ 81CBOVIX VIX OOPP 20160810 005500000050-00038-00165+00182+00275-00267-00370+00392+00509- 82CBOVIX VIX OOPP 20160810 005500000505-00563+00592+00750-00748-00463+00473-00000+028914070039203+ 81CBOVIX VIX OOPC 20160810 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160810 006000000000+00006-00002-00000+00000+00036-00000+00000+014818410000002+ 81CBOVIX VIX OOPP 20160810 006000000050-00038-00166+00183+00276-00268-00373+00395+00509- 82CBOVIX VIX OOPP 20160810 006000000506-00569+00597+00750-00749-00474+00473-00000+030272920044199+ 81CBOVIX VIX OOPC 20160810 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00003-00001-00000+00000+00025-00000+00000+014837860000001+ 81CBOVIX VIX OOPP 20160810 006500000050-00039-00167+00183+00276-00269-00375+00397+00510- 82CBOVIX VIX OOPP 20160810 006500000506-00574+00601+00751-00749-00483+00473-00000+031508140049197+ 81CBOVIX VIX OOPC 20160810 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00002-00001-00000+00000+00017-00000+00000+014854150000000+ 81CBOVIX VIX OOPP 20160810 007000000050-00039-00168+00184+00276-00269-00377+00398+00511- 82CBOVIX VIX OOPP 20160810 007000000507-00578+00604+00751-00749-00490+00473-00000+032636960054195+ 81CBOVIX VIX OOPC 20160817 001000000002-00000+00150-00149-00144+00148+00300-00299-00284+ 82CBOVIX VIX OOPC 20160817 001000000293+00449-00449-00411+00426+00405-00190+00000+007451690006337+ 81CBOVIX VIX OOPP 20160817 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160817 001000000002-00000+00000+00024-00012-00000+00215-00000+005925540000002+ 81CBOVIX VIX OOPC 20160817 001050000002-00000+00150-00149-00142+00148+00299-00299-00279+ 82CBOVIX VIX OOPC 20160817 001050000290+00449-00449-00401+00418+00405-00175+00000+006970140005840+ 81CBOVIX VIX OOPP 20160817 001050000001-00000+00000+00000+00004-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20160817 001050000004-00000+00000+00037-00022-00000+00230-00000+005924840000005+ 81CBOVIX VIX OOPC 20160817 001100000003-00001+00150-00149-00140+00147+00299-00298-00273+ 82CBOVIX VIX OOPC 20160817 001100000287+00449-00448-00387+00406+00405-00160+00000+006615980005346+ 81CBOVIX VIX OOPP 20160817 001100000001-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20160817 001100000009-00001+00001+00054-00036-00000+00245-00000+005924040000011+ 81CBOVIX VIX OOPC 20160817 001150000003-00001+00150-00148-00137+00146+00298-00297-00264+ 82CBOVIX VIX OOPC 20160817 001150000281+00448-00447-00369+00390+00404-00146+00000+006378680004858+ 81CBOVIX VIX OOPP 20160817 001150000002-00001+00001+00002+00010-00002-00002+00002+00031- 82CBOVIX VIX OOPP 20160817 001150000015-00002+00002+00075-00055-00001+00259-00000+005923160000023+ 81CBOVIX VIX OOPC 20160817 001200000004-00002+00149-00146-00132+00144+00297-00295-00253+ 82CBOVIX VIX OOPC 20160817 001200000272+00446-00445-00347+00368+00404-00131+00000+006228890004378+ 81CBOVIX VIX OOPP 20160817 001200000003-00002+00002+00004+00016-00004-00003+00004+00044- 82CBOVIX VIX OOPP 20160817 001200000025-00004+00004+00100-00078-00001+00274-00000+005922170000042+ 81CBOVIX VIX OOPC 20160817 001250000006-00003+00147-00143-00126+00142+00294-00292-00238+ 82CBOVIX VIX OOPC 20160817 001250000260+00443-00442-00321+00342+00403-00117+00000+006136100003910+ 81CBOVIX VIX OOPP 20160817 001250000005-00004+00003+00007+00022-00007-00006+00007+00059- 82CBOVIX VIX OOPP 20160817 001250000038-00007+00007+00127-00106-00002+00288-00000+005921040000074+ 81CBOVIX VIX OOPC 20160817 001300000007-00005+00145-00139-00118+00137+00290-00287-00221+ 82CBOVIX VIX OOPC 20160817 001300000244+00438-00437-00292+00312+00401-00104+00000+006132490003463+ 81CBOVIX VIX OOPP 20160817 001300000006-00005+00005+00011+00031-00012-00010+00012+00078- 82CBOVIX VIX OOPP 20160817 001300000054-00012+00013+00156-00137-00004+00301-00000+005976540000127+ 81CBOVIX VIX OOPC 20160817 001350000009-00007+00141-00131-00107+00129+00282-00276-00199+ 82CBOVIX VIX OOPC 20160817 001350000223+00428-00425-00262+00280+00397-00093+00000+006601000003089+ 81CBOVIX VIX OOPP 20160817 001350000009-00008+00009+00019+00042-00020-00018+00023+00100- 82CBOVIX VIX OOPP 20160817 001350000076-00022+00025+00187-00169-00008+00312-00000+006489390000253+ 81CBOVIX VIX OOPC 20160817 001400000011-00009+00136-00122-00097+00121+00273-00265-00180+ 82CBOVIX VIX OOPC 20160817 001400000204+00416-00411-00234+00251+00393-00082+00000+006842990002733+ 81CBOVIX VIX OOPP 20160817 001400000010-00010+00014+00028+00052-00028-00027+00035+00119- 82CBOVIX VIX OOPP 20160817 001400000096-00034+00038+00215-00199-00012+00323-00000+006751710000397+ 81CBOVIX VIX OOPC 20160817 001450000013-00011+00131-00113-00087+00113+00262-00250-00161+ 82CBOVIX VIX OOPC 20160817 001450000184+00401-00394-00209+00224+00387-00073+00000+007198380002433+ 81CBOVIX VIX OOPP 20160817 001450000012-00012+00020+00038+00062-00036-00038+00050+00138- 82CBOVIX VIX OOPP 20160817 001450000115-00048+00056+00241-00226-00018+00332-00000+007119630000596+ 81CBOVIX VIX OOPC 20160817 001500000014-00012+00124-00102-00078+00104+00250-00233-00145+ 82CBOVIX VIX OOPC 20160817 001500000167+00385-00373-00188+00201+00380-00065+00000+007604090002183+ 81CBOVIX VIX OOPP 20160817 001500000013-00013+00026+00048+00072-00045-00051+00067+00154- 82CBOVIX VIX OOPP 20160817 001500000132-00066+00077+00262-00249-00025+00340-00000+007532720000846+ 81CBOVIX VIX OOPC 20160817 001600000015-00014+00112-00084-00062+00089+00225-00201-00117+ 82CBOVIX VIX OOPC 20160817 001600000137+00350-00332-00151+00163+00363-00053+00000+008205350001754+ 81CBOVIX VIX OOPP 20160817 001600000014-00015+00039+00066+00087-00061-00076+00099+00182- 82CBOVIX VIX OOPP 20160817 001600000163-00100+00118+00299-00287-00042+00353-00000+008140560001417+ 81CBOVIX VIX OOPC 20160817 001700000015-00014+00100-00069-00051+00075+00201-00172-00096+ 82CBOVIX VIX OOPC 20160817 001700000114+00315-00290-00124+00134+00343-00043+00000+008839910001444+ 81CBOVIX VIX OOPP 20160817 001700000014-00015+00051+00082+00099-00074-00100+00129+00203- 82CBOVIX VIX OOPP 20160817 001700000186-00135+00160+00326-00316-00062+00362-00000+008776420002106+ 81CBOVIX VIX OOPC 20160817 001800000015-00014+00089-00057-00041+00064+00179-00147-00080+ 82CBOVIX VIX OOPC 20160817 001800000096+00283-00253-00103+00112+00322-00036+00000+009400660001204+ 81CBOVIX VIX OOPP 20160817 001800000014-00015+00062+00094+00108-00085-00122+00154+00220- 82CBOVIX VIX OOPP 20160817 001800000204-00168+00198+00347-00338-00083+00369-00000+009335800002866+ 81CBOVIX VIX OOPC 20160817 001900000014-00013+00079-00047-00034+00055+00159-00125-00067+ 82CBOVIX VIX OOPC 20160817 001900000081+00254-00220-00086+00094+00301-00030+00000+009859990001008+ 81CBOVIX VIX OOPP 20160817 001900000013-00014+00072+00104+00115-00094-00142+00176+00233- 82CBOVIX VIX OOPP 20160817 001900000219-00197+00231+00364-00356-00104+00375-00000+009792060003669+ 81CBOVIX VIX OOPC 20160817 002000000013-00013+00070-00039-00028+00047+00142-00107-00056+ 82CBOVIX VIX OOPC 20160817 002000000069+00227-00191-00073+00079+00280-00025+00000+010256040000848+ 81CBOVIX VIX OOPP 20160817 002000000013-00013+00081+00112+00121-00102-00160+00194+00244- 82CBOVIX VIX OOPP 20160817 002000000232-00224+00260+00377-00371-00125+00380-00000+010183760004509+ 81CBOVIX VIX OOPC 20160817 002100000013-00012+00063-00032-00024+00041+00127-00092-00048+ 82CBOVIX VIX OOPC 20160817 002100000059+00204-00167-00062+00068+00260-00022+00000+010665160000727+ 81CBOVIX VIX OOPP 20160817 002100000012-00012+00088+00119+00126-00108-00175+00209+00252- 82CBOVIX VIX OOPP 20160817 002100000241-00247+00285+00388-00382-00145+00383-00000+010587690005387+ 81CBOVIX VIX OOPC 20160817 002200000012-00011+00057-00028-00021+00037+00114-00080-00042+ 82CBOVIX VIX OOPC 20160817 002200000052+00185-00147-00055+00060+00241-00019+00000+011133030000642+ 81CBOVIX VIX OOPP 20160817 002200000011-00011+00095+00123+00129-00113-00187+00221+00258- 82CBOVIX VIX OOPP 20160817 002200000248-00267+00304+00396-00391-00164+00386-00000+011050110006302+ 81CBOVIX VIX OOPC 20160817 002300000011-00010+00051-00024-00018+00032+00103-00070-00036+ 82CBOVIX VIX OOPC 20160817 002300000045+00167-00129-00047+00052+00223-00017+00000+011462110000557+ 81CBOVIX VIX OOPP 20160817 002300000010-00011+00100+00128+00132-00118-00199+00232+00263- 82CBOVIX VIX OOPP 20160817 002300000255-00285+00322+00403-00398-00182+00388-00000+011372520007216+ 81CBOVIX VIX OOPC 20160817 002400000010-00009+00046-00020-00015+00028+00093-00061-00032+ 82CBOVIX VIX OOPC 20160817 002400000040+00151-00114-00041+00045+00207-00015+00000+011769430000486+ 81CBOVIX VIX OOPP 20160817 002400000009-00010+00105+00131+00134-00121-00209+00241+00268- 82CBOVIX VIX OOPP 20160817 002400000260-00301+00338+00409-00405-00199+00391-00000+011672460008145+ 81CBOVIX VIX OOPC 20160817 002500000009-00008+00041-00017-00013+00025+00083-00053-00027+ 82CBOVIX VIX OOPC 20160817 002500000034+00136-00100-00035+00039+00191-00012+00000+011960490000416+ 81CBOVIX VIX OOPP 20160817 002500000009-00009+00110+00134+00137-00125-00219+00249+00273- 82CBOVIX VIX OOPP 20160817 002500000266-00316+00352+00415-00411-00215+00393-00000+011854260009074+ 81CBOVIX VIX OOPC 20160817 002600000009-00008+00037-00014-00011+00022+00074-00046-00023+ 82CBOVIX VIX OOPC 20160817 002600000030+00122-00088-00030+00034+00177-00011+00000+012144370000357+ 81CBOVIX VIX OOPP 20160817 002600000008-00008+00115+00137+00139-00128-00227+00256+00277- 82CBOVIX VIX OOPP 20160817 002600000271-00330+00364+00420-00417-00229+00394-00000+012027800010016+ 81CBOVIX VIX OOPC 20160817 002700000008-00007+00034-00013-00010+00020+00068-00041-00021+ 82CBOVIX VIX OOPC 20160817 002700000027+00112-00079-00027+00030+00164-00010+00000+012461790000323+ 81CBOVIX VIX OOPP 20160817 002700000007-00008+00118+00138+00140-00130-00234+00261+00279- 82CBOVIX VIX OOPP 20160817 002700000273-00340+00373+00423-00420-00242+00395-00000+012336390010981+ 81CBOVIX VIX OOPC 20160817 002800000007-00006+00031-00011-00009+00018+00062-00036-00019+ 82CBOVIX VIX OOPC 20160817 002800000024+00102-00071-00024+00027+00152-00009+00000+012710570000288+ 81CBOVIX VIX OOPP 20160817 002800000007-00007+00121+00140+00141-00132-00240+00265+00281- 82CBOVIX VIX OOPP 20160817 002800000276-00350+00382+00426-00423-00254+00397-00000+012574800011946+ 81CBOVIX VIX OOPC 20160817 002900000007-00006+00028-00010-00007+00016+00056-00032-00016+ 82CBOVIX VIX OOPC 20160817 002900000021+00093-00063-00022+00024+00141-00008+00000+012889960000254+ 81CBOVIX VIX OOPP 20160817 002900000006-00006+00124+00142+00142-00134-00246+00270+00283- 82CBOVIX VIX OOPP 20160817 002900000279-00360+00389+00429-00427-00266+00398-00000+012741700012911+ 81CBOVIX VIX OOPC 20160817 003000000006-00005+00025-00008-00006+00014+00051-00028-00014+ 82CBOVIX VIX OOPC 20160817 003000000018+00084-00055-00019+00021+00130-00007+00000+012996530000219+ 81CBOVIX VIX OOPP 20160817 003000000005-00006+00127+00143+00143-00136-00252+00274+00286- 82CBOVIX VIX OOPP 20160817 003000000282-00369+00397+00432-00430-00277+00399-00000+012832710013876+ 81CBOVIX VIX OOPC 20160817 003250000005-00004+00019-00005-00004+00010+00039-00020-00010+ 82CBOVIX VIX OOPC 20160817 003250000013+00065-00041-00013+00015+00106-00005+00000+013253550000154+ 81CBOVIX VIX OOPP 20160817 003250000004-00005+00132+00146+00145-00140-00263+00282+00290- 82CBOVIX VIX OOPP 20160817 003250000287-00388+00412+00437-00436-00301+00401-00000+013043060016310+ 81CBOVIX VIX OOPC 20160817 003500000004-00003+00015-00004-00003+00008+00031-00015-00008+ 82CBOVIX VIX OOPC 20160817 003500000010+00053-00032-00010+00011+00089-00004+00000+013656060000119+ 81CBOVIX VIX OOPP 20160817 003500000003-00004+00136+00147+00146-00142-00271+00287+00292- 82CBOVIX VIX OOPP 20160817 003500000290-00400+00421+00440-00439-00319+00402-00000+013397270018773+ 81CBOVIX VIX OOPC 20160817 003750000003-00003+00012-00003-00002+00006+00024-00011-00006+ 82CBOVIX VIX OOPC 20160817 003750000007+00041-00023-00007+00008+00072-00003+00000+013777130000084+ 81CBOVIX VIX OOPP 20160817 003750000002-00003+00140+00148+00147-00144-00279+00291+00295- 82CBOVIX VIX OOPP 20160817 003750000293-00413+00430+00443-00442-00336+00403-00000+013436550021237+ 81CBOVIX VIX OOPC 20160817 004000000003-00002+00010-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20160817 004000000006+00036-00020-00006+00007+00063-00002+00000+014364500000075+ 81CBOVIX VIX OOPP 20160817 004000000002-00003+00141+00149+00148-00145-00281+00292+00295- 82CBOVIX VIX OOPP 20160817 004000000294-00418+00433+00444-00443-00345+00403-00000+013982150023727+ 81CBOVIX VIX OOPC 20160817 004250000003-00002+00009-00002-00002+00005+00019-00008-00004+ 82CBOVIX VIX OOPC 20160817 004250000006+00032-00017-00006+00006+00056-00002+00000+014905420000068+ 81CBOVIX VIX OOPP 20160817 004250000002-00003+00142+00149+00148-00145-00284+00294+00296- 82CBOVIX VIX OOPP 20160817 004250000294-00422+00436+00445-00444-00353+00403-00000+014480050026219+ 81CBOVIX VIX OOPC 20160817 004500000002-00002+00007-00001-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20160817 004500000004+00025-00013-00004+00005+00046-00001+00000+014904900000049+ 81CBOVIX VIX OOPP 20160817 004500000001-00002+00145+00150+00148-00147-00288+00296+00297- 82CBOVIX VIX OOPP 20160817 004500000296-00429+00440+00446-00446-00364+00404-00000+014338700028698+ 81CBOVIX VIX OOPC 20160817 004750000002-00001+00006-00001-00001+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20160817 004750000003+00020-00010-00003+00003+00038-00001+00000+014904460000035+ 81CBOVIX VIX OOPP 20160817 004750000001-00002+00147+00150+00149-00148-00292+00298+00298- 82CBOVIX VIX OOPP 20160817 004750000297-00435+00444+00447-00447-00373+00404-00000+014136330031184+ 81CBOVIX VIX OOPC 20160817 005000000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160817 005000000002+00016-00007-00002+00002+00031-00001+00000+014904070000025+ 81CBOVIX VIX OOPP 20160817 005000000000-00001+00148+00150+00149-00148-00295+00299+00298- 82CBOVIX VIX OOPP 20160817 005000000298-00440+00446+00448-00448-00381+00404-00000+013828730033673+ 81CBOVIX VIX OOPC 20160817 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160817 005500000001+00010-00004-00001+00001+00021-00000+00000+014903390000014+ 81CBOVIX VIX OOPP 20160817 005500000001+00001+00150+00151+00149-00149-00300+00301+00299- 82CBOVIX VIX OOPP 20160817 005500000299-00449+00450+00449-00449-00398+00405-00000+011794040038659+ 81CBOVIX VIX OOPC 20160817 006000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160817 006000000001+00006-00002-00001+00001+00014-00000+00000+014902860000007+ 81CBOVIX VIX OOPP 20160817 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20160817 006000000300-00449+00450+00450-00450-00401+00405-00000+011794040043650+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00004-00001-00000+00000+00010-00000+00000+014902400000004+ 81CBOVIX VIX OOPP 20160817 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20160817 006500000300-00449+00450+00450-00450-00403+00405-00000+011794040048645+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00003-00001-00000+00000+00007-00000+00000+014902030000002+ 81CBOVIX VIX OOPP 20160817 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20160817 007000000300-00449+00450+00450-00450-00404+00405-00000+011794040053641+ 81CBOVIX VIX OOPC 20160824 001000000002+00002+00248-00248-00251+00252+00498-00498-00486+ 82CBOVIX VIX OOPC 20160824 001000000497+00748-00748-00647+00663+00674-00205+00000+004330410006824+ 81CBOVIX VIX OOPP 20160824 001000000001-00000+00000+00000+00008-00002-00000+00000+00036- 82CBOVIX VIX OOPP 20160824 001000000020-00000+00000+00129-00112-00000+00299-00000+006395950000003+ 81CBOVIX VIX OOPC 20160824 001050000002+00002+00248-00248-00250+00252+00498-00498-00475+ 82CBOVIX VIX OOPC 20160824 001050000491+00748-00748-00610+00623+00674-00190+00000+004330410006327+ 81CBOVIX VIX OOPP 20160824 001050000002-00000+00000+00001+00013-00004-00001+00001+00052- 82CBOVIX VIX OOPP 20160824 001050000033-00001+00001+00165-00148-00000+00314-00000+006438570000006+ 81CBOVIX VIX OOPC 20160824 001100000002+00003+00247-00247-00248+00252+00497-00497-00460+ 82CBOVIX VIX OOPC 20160824 001100000480+00747-00747-00569+00579+00674-00175+00000+004330410005835+ 81CBOVIX VIX OOPP 20160824 001100000004-00000+00000+00001+00019-00008-00001+00001+00072- 82CBOVIX VIX OOPP 20160824 001100000050-00001+00001+00203-00188-00000+00329-00000+006485370000013+ 81CBOVIX VIX OOPC 20160824 001150000003+00004+00246-00246-00244+00252+00496-00496-00440+ 82CBOVIX VIX OOPC 20160824 001150000463+00746-00746-00526+00533+00674-00160+00000+004330410005347+ 81CBOVIX VIX OOPP 20160824 001150000006-00000+00001+00002+00028-00013-00002+00002+00095- 82CBOVIX VIX OOPP 20160824 001150000072-00002+00003+00243-00230-00001+00344-00000+006536930000025+ 81CBOVIX VIX OOPC 20160824 001200000004+00006+00244-00244-00239+00251+00494-00494-00416+ 82CBOVIX VIX OOPC 20160824 001200000440+00744-00744-00482+00486+00673-00146+00000+004330410004867+ 81CBOVIX VIX OOPP 20160824 001200000008-00000+00001+00004+00039-00020-00004+00004+00120- 82CBOVIX VIX OOPP 20160824 001200000097-00004+00005+00284-00274-00001+00358-00000+006593880000045+ 81CBOVIX VIX OOPC 20160824 001250000005+00009+00241-00241-00232+00249+00491-00491-00388+ 82CBOVIX VIX OOPC 20160824 001250000411+00741-00741-00437+00440+00672-00132+00000+004330410004399+ 81CBOVIX VIX OOPP 20160824 001250000012-00000-00002+00006+00052-00030-00006+00007+00149- 82CBOVIX VIX OOPP 20160824 001250000126-00007+00008+00326-00318-00002+00372-00000+006656970000076+ 81CBOVIX VIX OOPC 20160824 001300000007+00013+00237-00236-00223+00245+00486-00486-00358+ 82CBOVIX VIX OOPC 20160824 001300000377+00736-00736-00393+00394+00671-00118+00000+004330410003945+ 81CBOVIX VIX OOPP 20160824 001300000016-00001-00003+00010+00067-00042-00009+00012+00179- 82CBOVIX VIX OOPP 20160824 001300000156-00011+00012+00368-00361-00004+00386-00000+006727020000122+ 81CBOVIX VIX OOPC 20160824 001350000010+00020+00230-00228-00214+00239+00478-00478-00327+ 82CBOVIX VIX OOPC 20160824 001350000343+00728-00728-00352+00353+00668-00106+00000+004330410003527+ 81CBOVIX VIX OOPP 20160824 001350000021-00002-00005+00015+00084-00058-00015+00019+00210- 82CBOVIX VIX OOPP 20160824 001350000189-00019+00020+00408-00402-00006+00398-00000+006980670000204+ 81CBOVIX VIX OOPC 20160824 001400000019+00032+00216-00213-00207+00235+00463-00463-00300+ 82CBOVIX VIX OOPC 20160824 001400000313+00713-00713-00317+00318+00664-00095+00000+004330410003179+ 81CBOVIX VIX OOPP 20160824 001400000028-00005-00009+00023+00104-00076-00025+00032+00241- 82CBOVIX VIX OOPP 20160824 001400000221-00031+00035+00443-00437-00011+00409-00000+007553920000356+ 81CBOVIX VIX OOPC 20160824 001450000027+00045+00200-00196-00198+00227+00446-00445-00274+ 82CBOVIX VIX OOPC 20160824 001450000283+00695-00695-00285+00285+00659-00086+00000+004330410002855+ 81CBOVIX VIX OOPP 20160824 001450000034-00008-00013+00031+00122-00094-00035+00046+00269- 82CBOVIX VIX OOPP 20160824 001450000250-00045+00051+00475-00469-00016+00419-00000+007966030000531+ 81CBOVIX VIX OOPC 20160824 001500000035+00058+00184-00177-00188+00215+00427-00425-00248+ 82CBOVIX VIX OOPC 20160824 001500000254+00676-00675-00255+00255+00653-00077+00000+004330410002555+ 81CBOVIX VIX OOPP 20160824 001500000039-00011-00017+00039+00138-00110-00046+00060+00294- 82CBOVIX VIX OOPP 20160824 001500000276-00060+00068+00504-00499-00022+00428-00000+008301560000731+ 81CBOVIX VIX OOPC 20160824 001600000055+00085+00140-00126-00171+00193+00375-00371-00207+ 82CBOVIX VIX OOPC 20160824 001600000210+00622-00621-00210+00210+00636-00063+00000+004330410002099+ 81CBOVIX VIX OOPP 20160824 001600000049-00017-00026+00054+00166-00139-00071+00092+00335- 82CBOVIX VIX OOPP 20160824 001600000318-00096+00111+00550-00545-00038+00441-00000+009199140001275+ 81CBOVIX VIX OOPC 20160824 001700000039+00072+00123-00094-00135+00155+00331-00315-00170+ 82CBOVIX VIX OOPC 20160824 001700000175+00564-00557-00176+00176+00616-00053+00000+005847000001762+ 81CBOVIX VIX OOPP 20160824 001700000056-00023-00035+00068+00188-00162-00095+00124+00366- 82CBOVIX VIX OOPP 20160824 001700000351-00133+00156+00584-00579-00058+00451-00000+010088470001938+ 81CBOVIX VIX OOPC 20160824 001800000029+00062+00109-00074-00110+00129+00294-00268-00142+ 82CBOVIX VIX OOPC 20160824 001800000147+00511-00494-00148+00149+00595-00045+00000+006780680001488+ 81CBOVIX VIX OOPP 20160824 001800000062-00029-00043+00079+00206-00181-00117+00151+00391- 82CBOVIX VIX OOPP 20160824 001800000377-00168+00197+00611-00607-00078+00460-00000+010851570002662+ 81CBOVIX VIX OOPC 20160824 001900000023+00054+00097-00059-00092+00108+00263-00229-00119+ 82CBOVIX VIX OOPC 20160824 001900000124+00463-00437-00125+00125+00572-00038+00000+007437920001254+ 81CBOVIX VIX OOPP 20160824 001900000067-00034-00051+00088+00221-00196-00137+00174+00412- 82CBOVIX VIX OOPP 20160824 001900000398-00199+00233+00635-00630-00100+00467-00000+011497810003428+ 81CBOVIX VIX OOPC 20160824 002000000018+00047+00087-00049-00078+00093+00235-00196-00103+ 82CBOVIX VIX OOPC 20160824 002000000107+00419-00386-00109+00109+00547-00033+00000+008109310001094+ 81CBOVIX VIX OOPP 20160824 002000000071-00038-00057+00095+00232-00208-00155+00194+00427- 82CBOVIX VIX OOPP 20160824 002000000414-00228+00266+00651-00646-00121+00471-00000+012236470004267+ 81CBOVIX VIX OOPC 20160824 002100000015+00042+00078-00040-00067+00080+00211-00170-00088+ 82CBOVIX VIX OOPC 20160824 002100000092+00380-00341-00094+00094+00522-00028+00000+008589410000942+ 81CBOVIX VIX OOPP 20160824 002100000074-00042-00063+00101+00241-00219-00170+00211+00440- 82CBOVIX VIX OOPP 20160824 002100000428-00253+00295+00666-00662-00142+00476-00000+012833950005115+ 81CBOVIX VIX OOPC 20160824 002200000012+00037+00070-00033-00057+00070+00190-00147-00076+ 82CBOVIX VIX OOPC 20160824 002200000080+00345-00302-00081+00081+00497-00024+00000+009007740000816+ 81CBOVIX VIX OOPP 20160824 002200000076-00045-00068+00106+00249-00228-00184+00226+00452- 82CBOVIX VIX OOPP 20160824 002200000440-00276+00320+00679-00674-00162+00480-00000+013401990005988+ 81CBOVIX VIX OOPC 20160824 002300000010+00033+00063-00028-00050+00061+00172-00129-00067+ 82CBOVIX VIX OOPC 20160824 002300000070+00314-00269-00071+00071+00473-00021+00000+009408920000716+ 81CBOVIX VIX OOPP 20160824 002300000078-00048-00072+00110+00256-00235-00196+00239+00461- 82CBOVIX VIX OOPP 20160824 002300000450-00296+00342+00689-00684-00182+00483-00000+013970590006888+ 81CBOVIX VIX OOPC 20160824 002400000008+00029+00057-00024-00043+00053+00155-00113-00058+ 82CBOVIX VIX OOPC 20160824 002400000061+00286-00239-00062+00062+00449-00019+00000+009737410000626+ 81CBOVIX VIX OOPP 20160824 002400000080-00050-00076+00113+00262-00242-00207+00250+00469- 82CBOVIX VIX OOPP 20160824 002400000458-00314+00361+00698-00693-00200+00485-00000+014487210007797+ 81CBOVIX VIX OOPC 20160824 002500000006+00026+00052-00020-00038+00047+00141-00099-00051+ 82CBOVIX VIX OOPC 20160824 002500000054+00261-00213-00054+00055+00425-00016+00000+010032740000549+ 81CBOVIX VIX OOPP 20160824 002500000081-00052-00079+00116+00267-00247-00216+00259+00476- 82CBOVIX VIX OOPP 20160824 002500000465-00331+00378+00705-00701-00217+00488-00000+014983430008720+ 81CBOVIX VIX OOPC 20160824 002600000005+00024+00047-00017-00034+00042+00129-00088-00046+ 82CBOVIX VIX OOPC 20160824 002600000048+00240-00192-00049+00049+00403-00015+00000+010380990000495+ 81CBOVIX VIX OOPP 20160824 002600000082-00054-00082+00119+00270-00252-00224+00267+00481- 82CBOVIX VIX OOPP 20160824 002600000471-00344+00392+00711-00707-00232+00489-00000+015520040009665+ 81CBOVIX VIX OOPC 20160824 002700000004+00021+00043-00015-00030+00038+00118-00078-00041+ 82CBOVIX VIX OOPC 20160824 002700000043+00220-00172-00044+00044+00381-00013+00000+010652720000442+ 81CBOVIX VIX OOPP 20160824 002700000083-00056-00085+00121+00274-00256-00231+00274+00486- 82CBOVIX VIX OOPP 20160824 002700000476-00357+00405+00716-00712-00247+00491-00000+015998230010611+ 81CBOVIX VIX OOPC 20160824 002800000004+00019+00040-00013-00027+00034+00108-00070-00036+ 82CBOVIX VIX OOPC 20160824 002800000038+00202-00155-00039+00039+00361-00012+00000+010893070000394+ 81CBOVIX VIX OOPP 20160824 002800000084-00057-00088+00123+00277-00259-00238+00280+00491- 82CBOVIX VIX OOPP 20160824 002800000481-00369+00417+00721-00717-00261+00492-00000+016452710011563+ 81CBOVIX VIX OOPC 20160824 002900000003+00017+00036-00011-00024+00030+00098-00062-00032+ 82CBOVIX VIX OOPC 20160824 002900000034+00185-00139-00034+00035+00341-00010+00000+011066850000346+ 81CBOVIX VIX OOPP 20160824 002900000085-00059-00090+00124+00280-00263-00244+00286+00495- 82CBOVIX VIX OOPP 20160824 002900000485-00379+00427+00726-00722-00273+00494-00000+016862640012515+ 81CBOVIX VIX OOPC 20160824 003000000002+00015+00032-00009-00020+00026+00088-00054-00028+ 82CBOVIX VIX OOPC 20160824 003000000029+00168-00124-00030+00030+00322-00009+00000+011169400000299+ 81CBOVIX VIX OOPP 20160824 003000000086-00060-00092+00126+00283-00266-00250+00292+00499- 82CBOVIX VIX OOPP 20160824 003000000490-00390+00437+00731-00727-00286+00495-00000+017230680013467+ 81CBOVIX VIX OOPC 20160824 003250000001+00012+00026-00007-00015+00020+00071-00041-00021+ 82CBOVIX VIX OOPC 20160824 003250000022+00137-00096-00022+00023+00279-00007+00000+011592540000226+ 81CBOVIX VIX OOPP 20160824 003250000087-00063-00096+00129+00288-00272-00261+00302+00506- 82CBOVIX VIX OOPP 20160824 003250000497-00409+00457+00738-00734-00311+00497-00000+018238170015892+ 81CBOVIX VIX OOPC 20160824 003500000001+00009+00021-00005-00012+00015+00058-00031-00016+ 82CBOVIX VIX OOPC 20160824 003500000017+00112-00075-00017+00017+00242-00005+00000+011955120000173+ 81CBOVIX VIX OOPP 20160824 003500000088-00064-00099+00131+00292-00276-00270+00310+00511- 82CBOVIX VIX OOPP 20160824 003500000502-00425+00472+00744-00740-00333+00499-00000+019184570018338+ 81CBOVIX VIX OOPC 20160824 003750000000+00007+00017-00003-00009+00011+00046-00024-00012+ 82CBOVIX VIX OOPC 20160824 003750000013+00091-00058-00013+00013+00209-00004+00000+012191640000129+ 81CBOVIX VIX OOPP 20160824 003750000089-00066-00102+00133+00295-00280-00278+00316+00515- 82CBOVIX VIX OOPP 20160824 003750000507-00438+00484+00748-00745-00351+00500-00000+020047490020793+ 81CBOVIX VIX OOPC 20160824 004000000000+00006+00015-00003-00007+00010+00040-00020-00010+ 82CBOVIX VIX OOPC 20160824 004000000011+00078-00049-00011+00011+00184-00003+00000+012661250000111+ 81CBOVIX VIX OOPP 20160824 004000000089-00067-00104+00134+00297-00282-00283+00320+00518- 82CBOVIX VIX OOPP 20160824 004000000509-00447+00492+00751-00747-00365+00501-00000+020950950023273+ 81CBOVIX VIX OOPC 20160824 004250000000+00005+00011-00002-00005+00007+00031-00015-00007+ 82CBOVIX VIX OOPC 20160824 004250000008+00063-00037-00008+00008+00158-00002+00000+012702500000079+ 81CBOVIX VIX OOPP 20160824 004250000090-00068-00106+00135+00299-00284-00288+00325+00521- 82CBOVIX VIX OOPP 20160824 004250000512-00457+00501+00754-00750-00379+00502-00000+021685170025740+ 81CBOVIX VIX OOPC 20160824 004500000000-00003+00009-00001-00004+00005+00025-00011-00005+ 82CBOVIX VIX OOPC 20160824 004500000006+00050-00028-00006+00006+00135-00002+00000+012737900000057+ 81CBOVIX VIX OOPP 20160824 004500000090-00069-00108+00136+00301-00286-00292+00328+00523- 82CBOVIX VIX OOPP 20160824 004500000515-00464+00507+00757-00753-00390+00502-00000+022399830028216+ 81CBOVIX VIX OOPC 20160824 004750000000-00003+00007-00001-00003+00004+00019-00008-00004+ 82CBOVIX VIX OOPC 20160824 004750000004+00040-00021-00004+00004+00115-00001+00000+012768630000041+ 81CBOVIX VIX OOPP 20160824 004750000090-00070-00109+00137+00302-00288-00296+00331+00525- 82CBOVIX VIX OOPP 20160824 004750000517-00470+00513+00759-00755-00400+00503-00000+023090740030699+ 81CBOVIX VIX OOPC 20160824 005000000000-00002+00005-00000-00002+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20160824 005000000003+00032-00016-00003+00003+00098-00001+00000+012795570000030+ 81CBOVIX VIX OOPP 20160824 005000000091-00070-00110+00137+00303-00289-00299+00333+00526- 82CBOVIX VIX OOPP 20160824 005000000518-00476+00518+00760-00756-00408+00503-00000+023755550033186+ 81CBOVIX VIX OOPC 20160824 005500000000-00001+00003-00000-00001+00001+00010-00003-00002+ 82CBOVIX VIX OOPC 20160824 005500000002+00021-00009-00002+00002+00071-00000+00000+012840660000016+ 81CBOVIX VIX OOPP 20160824 005500000091-00071-00112+00138+00305-00291-00303+00337+00529- 82CBOVIX VIX OOPP 20160824 005500000520-00484+00525+00762-00758-00422+00504-00000+025003920038169+ 81CBOVIX VIX OOPC 20160824 006000000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160824 006000000001+00013-00006-00001+00001+00052-00000+00000+012876970000009+ 81CBOVIX VIX OOPP 20160824 006000000091-00072-00113+00139+00306-00292-00307+00340+00530- 82CBOVIX VIX OOPP 20160824 006000000522-00491+00531+00764-00759-00433+00504-00000+026146720043159+ 81CBOVIX VIX OOPC 20160824 006500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00009-00003-00000+00000+00037-00000+00000+012906920000005+ 81CBOVIX VIX OOPP 20160824 006500000092-00072-00114+00139+00307-00293-00310+00342+00531- 82CBOVIX VIX OOPP 20160824 006500000523-00496+00535+00765-00760-00441+00504-00000+027192530048153+ 81CBOVIX VIX OOPC 20160824 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00006-00002-00000+00000+00027-00000+00000+012932110000003+ 81CBOVIX VIX OOPP 20160824 007000000092-00073-00115+00140+00307-00294-00312+00344+00532- 82CBOVIX VIX OOPP 20160824 007000000524-00500+00539+00765-00761-00448+00504-00000+028151990053148+ 81CBOVIX VIX OOPC 20160921 001000000005-00004-00154-00154-00143+00146+00304-00304-00289+ 82CBOVIX VIX OOPC 20160921 001000000295+00454-00454-00429+00441+00406-00232+00000+004984390007749+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160921 001000000002-00001+00001+00022-00008-00000+00171-00000+005436620000007+ 81CBOVIX VIX OOPC 20160921 001100000005-00002-00153-00152-00140+00147+00303-00302-00280+ 82CBOVIX VIX OOPC 20160921 001100000293+00452-00452-00410+00431+00406-00203+00000+004984390006767+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00000-00002+00009-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20160921 001100000006-00002+00002+00043-00020-00001+00201-00000+005438240000025+ 81CBOVIX VIX OOPC 20160921 001200000006-00001+00152-00148-00134+00147+00300-00298-00266+ 82CBOVIX VIX OOPC 20160921 001200000287+00449-00448-00382+00411+00404-00174+00000+004984390005810+ 81CBOVIX VIX OOPP 20160921 001200000005-00004+00001+00006+00017-00001-00004+00006+00037- 82CBOVIX VIX OOPP 20160921 001200000014-00005+00007+00073-00043-00002+00229-00000+005440160000067+ 81CBOVIX VIX OOPC 20160921 001300000010-00004+00150-00142-00122+00144+00295-00290-00241+ 82CBOVIX VIX OOPC 20160921 001300000271+00442-00440-00340+00374+00402-00147+00000+005201520004896+ 81CBOVIX VIX OOPP 20160921 001300000009-00007+00002+00012+00028-00004-00008+00014+00060- 82CBOVIX VIX OOPP 20160921 001300000029-00011+00015+00110-00077-00005+00257-00000+005442440000151+ 81CBOVIX VIX OOPC 20160921 001400000015-00010+00146-00128-00105+00137+00284-00272-00209+ 82CBOVIX VIX OOPC 20160921 001400000245+00427-00419-00293+00327+00395-00124+00000+005753290004120+ 81CBOVIX VIX OOPP 20160921 001400000013-00012+00006+00025+00044-00012-00019+00032+00090- 82CBOVIX VIX OOPP 20160921 001400000054-00026+00035+00156-00122-00011+00280-00000+005897530000374+ 81CBOVIX VIX OOPC 20160921 001500000019-00015+00139-00111-00088+00126+00269-00247-00179+ 82CBOVIX VIX OOPC 20160921 001500000217+00405-00389-00250+00283+00384-00105+00000+006345250003498+ 81CBOVIX VIX OOPP 20160921 001500000017-00017+00013+00042+00060-00022-00034+00057+00119- 82CBOVIX VIX OOPP 20160921 001500000081-00048+00065+00198-00165-00022+00299-00000+006452610000751+ 81CBOVIX VIX OOPC 20160921 001600000022-00019+00131-00094-00074+00115+00251-00220-00154+ 82CBOVIX VIX OOPC 20160921 001600000191+00380-00354-00215+00245+00370-00090+00000+006874080002999+ 81CBOVIX VIX OOPP 20160921 001600000020-00021+00021+00058+00074-00033-00051+00083+00144- 82CBOVIX VIX OOPP 20160921 001600000106-00073+00099+00233-00202-00037+00314-00000+006965750001250+ 81CBOVIX VIX OOPC 20160921 001700000023-00021+00123-00080-00063+00105+00234-00195-00132+ 82CBOVIX VIX OOPC 20160921 001700000169+00354-00320-00185+00213+00354-00077+00000+007272250002575+ 81CBOVIX VIX OOPP 20160921 001700000021-00023+00029+00072+00085-00043-00068+00107+00165- 82CBOVIX VIX OOPP 20160921 001700000129-00098+00132+00262-00234-00052+00326-00000+007356740001825+ 81CBOVIX VIX OOPC 20160921 001800000024-00022+00114-00068-00053+00095+00217-00172-00115+ 82CBOVIX VIX OOPC 20160921 001800000150+00329-00288-00161+00187+00336-00068+00000+007709150002250+ 81CBOVIX VIX OOPP 20160921 001800000022-00024+00038+00084+00095-00053-00085+00130+00182- 82CBOVIX VIX OOPP 20160921 001800000148-00123+00164+00286-00259-00070+00336-00000+007790580002500+ 81CBOVIX VIX OOPC 20160921 001900000024-00022+00106-00058-00045+00086+00201-00152-00101+ 82CBOVIX VIX OOPC 20160921 001900000133+00306-00259-00142+00165+00318-00059+00000+008077660001976+ 81CBOVIX VIX OOPP 20160921 001900000022-00024+00045+00094+00102-00062-00101+00150+00197- 82CBOVIX VIX OOPP 20160921 001900000164-00146+00193+00305-00281-00088+00344-00000+008158390003224+ 81CBOVIX VIX OOPC 20160921 002000000024-00022+00099-00049-00039+00078+00186-00135-00089+ 82CBOVIX VIX OOPC 20160921 002000000120+00284-00232-00125+00147+00301-00053+00000+008423790001751+ 81CBOVIX VIX OOPP 20160921 002000000022-00024+00053+00102+00109-00070-00116+00167+00209- 82CBOVIX VIX OOPP 20160921 002000000178-00168+00219+00322-00300-00105+00351-00000+008505260003998+ 81CBOVIX VIX OOPC 20160921 002100000023-00021+00092-00042-00034+00071+00172-00120-00078+ 82CBOVIX VIX OOPC 20160921 002100000107+00263-00209-00111+00131+00283-00047+00000+008705420001551+ 81CBOVIX VIX OOPP 20160921 002100000021-00023+00060+00109+00114-00077-00129+00182+00219- 82CBOVIX VIX OOPP 20160921 002100000190-00188+00242+00336-00316-00122+00357-00000+008788670004797+ 81CBOVIX VIX OOPC 20160921 002200000023-00021+00086-00037-00029+00065+00160-00107-00070+ 82CBOVIX VIX OOPC 20160921 002200000097+00245-00189-00099+00118+00267-00042+00000+008999130001391+ 81CBOVIX VIX OOPP 20160921 002200000021-00023+00066+00115+00118-00083-00141+00195+00227- 82CBOVIX VIX OOPP 20160921 002200000200-00206+00263+00348-00329-00138+00362-00000+009084860005636+ 81CBOVIX VIX OOPC 20160921 002300000022-00020+00080-00032-00026+00059+00149-00095-00062+ 82CBOVIX VIX OOPC 20160921 002300000088+00228-00171-00089+00106+00252-00038+00000+009259470001251+ 81CBOVIX VIX OOPP 20160921 002300000020-00022+00071+00120+00122-00088-00152+00206+00235- 82CBOVIX VIX OOPP 20160921 002300000209-00223+00280+00358-00340-00154+00366-00000+009348240006495+ 81CBOVIX VIX OOPC 20160921 002400000021-00019+00074-00027-00022+00054+00138-00085-00055+ 82CBOVIX VIX OOPC 20160921 002400000079+00212-00154-00079+00095+00237-00033+00000+009428810001112+ 81CBOVIX VIX OOPP 20160921 002400000019-00021+00077+00124+00125-00093-00163+00216+00242- 82CBOVIX VIX OOPP 20160921 002400000218-00239+00297+00367-00351-00169+00370-00000+009521450007354+ 81CBOVIX VIX OOPC 20160921 002500000020-00018+00069-00024-00019+00049+00128-00076-00049+ 82CBOVIX VIX OOPC 20160921 002500000071+00197-00139-00071+00085+00223-00030+00000+009591090000992+ 81CBOVIX VIX OOPP 20160921 002500000018-00020+00082+00128+00128-00098-00173+00225+00248- 82CBOVIX VIX OOPP 20160921 002500000226-00254+00312+00376-00361-00182+00374-00000+009688120008233+ 81CBOVIX VIX OOPC 20160921 002600000019-00017+00064-00020-00017+00045+00119-00068-00044+ 82CBOVIX VIX OOPC 20160921 002600000065+00183-00126-00064+00077+00210-00027+00000+009762560000892+ 81CBOVIX VIX OOPP 20160921 002600000017-00019+00087+00131+00131-00102-00182+00233+00253- 82CBOVIX VIX OOPP 20160921 002600000232-00268+00324+00383-00369-00195+00377-00000+009864340009133+ 81CBOVIX VIX OOPC 20160921 002700000018-00016+00060-00018-00015+00041+00111-00062-00040+ 82CBOVIX VIX OOPC 20160921 002700000059+00171-00115-00058+00070+00197-00024+00000+009947840000811+ 81CBOVIX VIX OOPP 20160921 002700000016-00018+00091+00134+00133-00106-00190+00239+00257- 82CBOVIX VIX OOPP 20160921 002700000238-00279+00336+00389-00376-00208+00379-00000+010054550010051+ 81CBOVIX VIX OOPC 20160921 002800000017-00015+00056-00016-00013+00038+00103-00055-00036+ 82CBOVIX VIX OOPC 20160921 002800000054+00159-00104-00052+00063+00186-00022+00000+010077290000730+ 81CBOVIX VIX OOPP 20160921 002800000016-00017+00095+00136+00134-00109-00197+00246+00261- 82CBOVIX VIX OOPP 20160921 002800000243-00291+00346+00394-00383-00219+00382-00000+010189770010968+ 81CBOVIX VIX OOPC 20160921 002900000017-00015+00053-00014-00012+00035+00097-00050-00033+ 82CBOVIX VIX OOPC 20160921 002900000050+00149-00096-00048+00058+00175-00020+00000+010265930000672+ 81CBOVIX VIX OOPP 20160921 002900000015-00017+00098+00138+00136-00112-00204+00250+00264- 82CBOVIX VIX OOPP 20160921 002900000247-00301+00355+00399-00388-00229+00384-00000+010383760011909+ 81CBOVIX VIX OOPC 20160921 003000000016-00014+00049-00012-00011+00033+00091-00046-00030+ 82CBOVIX VIX OOPC 20160921 003000000046+00140-00088-00044+00054+00165-00018+00000+010412110000615+ 81CBOVIX VIX OOPP 20160921 003000000014-00016+00102+00139+00137-00115-00210+00255+00267- 82CBOVIX VIX OOPP 20160921 003000000251-00310+00362+00403-00393-00239+00385-00000+010536010012851+ 81CBOVIX VIX OOPC 20160921 003250000014-00012+00042-00009-00008+00027+00077-00036-00024+ 82CBOVIX VIX OOPC 20160921 003250000037+00119-00071-00035+00043+00143-00015+00000+010727340000493+ 81CBOVIX VIX OOPP 20160921 003250000012-00014+00109+00143+00140-00120-00223+00265+00273- 82CBOVIX VIX OOPP 20160921 003250000260-00330+00379+00411-00403-00261+00389-00000+010868210015227+ 81CBOVIX VIX OOPC 20160921 003500000012-00010+00036-00006-00006+00022+00066-00029-00019+ 82CBOVIX VIX OOPC 20160921 003500000030+00102-00057-00028+00035+00124-00012+00000+010956590000394+ 81CBOVIX VIX OOPP 20160921 003500000011-00013+00115+00145+00142-00125-00235+00272+00278- 82CBOVIX VIX OOPP 20160921 003500000267-00348+00393+00418-00411-00280+00392-00000+011118000017624+ 81CBOVIX VIX OOPC 20160921 003750000011-00009+00031-00005-00005+00019+00057-00023-00016+ 82CBOVIX VIX OOPC 20160921 003750000025+00088-00047-00023+00029+00108-00010+00000+011214200000325+ 81CBOVIX VIX OOPP 20160921 003750000009-00011+00120+00147+00143-00128-00243+00277+00281- 82CBOVIX VIX OOPP 20160921 003750000272-00361+00403+00423-00417-00295+00394-00000+011397000020053+ 81CBOVIX VIX OOPC 20160921 004000000010-00008+00027-00004-00004+00016+00049-00019-00013+ 82CBOVIX VIX OOPC 20160921 004000000021+00077-00040-00020+00024+00095-00008+00000+011482500000275+ 81CBOVIX VIX OOPP 20160921 004000000008-00010+00124+00148+00144-00131-00250+00281+00284- 82CBOVIX VIX OOPP 20160921 004000000275-00372+00410+00427-00422-00308+00395-00000+011687230022500+ 81CBOVIX VIX OOPC 20160921 004250000009-00007+00023-00003-00003+00013+00043-00016-00011+ 82CBOVIX VIX OOPC 20160921 004250000018+00066-00033-00016+00020+00083-00007+00000+011634660000226+ 81CBOVIX VIX OOPP 20160921 004250000007-00009+00127+00149+00145-00134-00257+00285+00286- 82CBOVIX VIX OOPP 20160921 004250000279-00382+00417+00430-00426-00320+00397-00000+011867950024948+ 81CBOVIX VIX OOPC 20160921 004500000008-00006+00021-00002-00002+00012+00037-00013-00009+ 82CBOVIX VIX OOPC 20160921 004500000015+00058-00028-00014+00017+00074-00006+00000+011839050000192+ 81CBOVIX VIX OOPP 20160921 004500000006-00008+00130+00150+00146-00135-00262+00288+00288- 82CBOVIX VIX OOPP 20160921 004500000281-00390+00422+00433-00429-00329+00398-00000+012099670027411+ 81CBOVIX VIX OOPC 20160921 004750000007-00005+00018-00001-00002+00010+00032-00011-00007+ 82CBOVIX VIX OOPC 20160921 004750000013+00051-00023-00011+00014+00064-00005+00000+011949910000159+ 81CBOVIX VIX OOPP 20160921 004750000005-00008+00133+00150+00146-00137-00267+00290+00290- 82CBOVIX VIX OOPP 20160921 004750000284-00397+00427+00435-00432-00338+00399-00000+012246050029875+ 81CBOVIX VIX OOPC 20160921 005000000006-00004+00015-00001-00001+00008+00027-00008-00006+ 82CBOVIX VIX OOPC 20160921 005000000010+00043-00019-00009+00011+00056-00004+00000+011954490000126+ 81CBOVIX VIX OOPP 20160921 005000000004-00007+00135+00151+00147-00139-00272+00292+00291- 82CBOVIX VIX OOPP 20160921 005000000286-00405+00431+00437-00435-00346+00400-00000+012299760032339+ 81CBOVIX VIX OOPC 20160921 005500000004-00003+00011-00000-00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20160921 005500000006+00030-00012-00006+00007+00041-00002+00000+011891930000076+ 81CBOVIX VIX OOPP 20160921 005500000003-00006+00140+00151+00147-00142-00279+00296+00293- 82CBOVIX VIX OOPP 20160921 005500000290-00417+00438+00441-00439-00360+00401-00000+012369540037284+ 81CBOVIX VIX OOPC 20160921 006000000003-00002+00007-00000-00000+00003+00014-00003-00002+ 82CBOVIX VIX OOPC 20160921 006000000004+00022-00008-00004+00005+00030-00001+00000+011892780000049+ 81CBOVIX VIX OOPP 20160921 006000000002-00005+00142+00152+00148-00143-00284+00297+00295- 82CBOVIX VIX OOPP 20160921 006000000292-00424+00442+00443-00441-00370+00402-00000+012531110042251+ 81CBOVIX VIX OOPC 20160921 006500000002-00001+00005-00000+00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20160921 006500000003+00016-00005-00002+00003+00023-00001+00000+011893480000031+ 81CBOVIX VIX OOPP 20160921 006500000001-00004+00144+00152+00148-00144-00288+00299+00296- 82CBOVIX VIX OOPP 20160921 006500000293-00430+00444+00444-00443-00376+00403-00000+012729230047228+ 81CBOVIX VIX OOPC 20160921 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160921 007000000002+00012-00003-00002+00002+00017-00001+00000+011894070000021+ 81CBOVIX VIX OOPP 20160921 007000000001-00004+00145+00152+00148-00145-00290+00299+00296- 82CBOVIX VIX OOPP 20160921 007000000294-00434+00446+00445-00444-00381+00403-00000+012962170052212+ 81CBOVIX VIX OOPC 20161019 001000000006-00002-00106-00103-00092+00098+00205-00203-00190+ 82CBOVIX VIX OOPC 20161019 001000000198+00306-00304-00286+00297+00273-00233+00000+005714710008732+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20161019 001000000000-00000+00001+00010-00001-00000+00036-00000+005139710000010+ 81CBOVIX VIX OOPC 20161019 001100000008-00001-00106-00101-00089+00099+00205-00202-00184+ 82CBOVIX VIX OOPC 20161019 001100000198+00305-00302-00277+00294+00272-00215+00000+005437240007754+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20161019 001100000001-00001+00003+00020-00004-00001+00056-00000+005139090000030+ 81CBOVIX VIX OOPC 20161019 001200000010-00001+00107-00098-00084+00100+00204-00198-00176+ 82CBOVIX VIX OOPC 20161019 001200000196+00303-00298-00263+00289+00271-00193+00000+005304670006799+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20161019 001200000002-00003+00007+00034-00010-00002+00078-00000+005138370000074+ 81CBOVIX VIX OOPC 20161019 001300000014-00005+00107-00093-00077+00100+00202-00192-00163+ 82CBOVIX VIX OOPC 20161019 001300000192+00299-00291-00245+00279+00269-00170+00000+005240680005882+ 81CBOVIX VIX OOPP 20161019 001300000010-00008+00003-00011+00020-00003+00003+00013+00034- 82CBOVIX VIX OOPP 20161019 001300000006-00007+00014+00053-00020-00005+00101-00000+005137540000155+ 81CBOVIX VIX OOPC 20161019 001400000018-00010+00107-00083-00066+00100+00198-00178-00146+ 82CBOVIX VIX OOPC 20161019 001400000184+00292-00276-00220+00261+00263-00148+00000+005558360005083+ 81CBOVIX VIX OOPP 20161019 001400000015-00014+00002-00021+00031-00002+00007+00026+00052- 82CBOVIX VIX OOPP 20161019 001400000014-00014+00030+00079-00038-00010+00124-00000+005492380000354+ 81CBOVIX VIX OOPC 20161019 001500000023-00016+00105-00071-00055+00097+00191-00161-00128+ 82CBOVIX VIX OOPC 20161019 001500000173+00281-00255-00194+00240+00255-00129+00000+005932140004406+ 81CBOVIX VIX OOPP 20161019 001500000019-00019+00001-00033+00042-00000-00014+00044+00071- 82CBOVIX VIX OOPP 20161019 001500000026-00026+00051+00105-00060-00019+00143-00000+005882720000675+ 81CBOVIX VIX OOPC 20161019 001600000026-00020+00102-00059-00045+00094+00183-00144-00111+ 82CBOVIX VIX OOPC 20161019 001600000160+00267-00232-00170+00218+00244-00112+00000+006256640003826+ 81CBOVIX VIX OOPP 20161019 001600000023-00024+00002+00045+00052-00004-00022+00061+00087- 82CBOVIX VIX OOPP 20161019 001600000038-00039+00074+00129-00081-00029+00160-00000+006215170001093+ 81CBOVIX VIX OOPC 20161019 001700000028-00023+00099-00049-00037+00089+00174-00126-00097+ 82CBOVIX VIX OOPC 20161019 001700000148+00253-00208-00150+00198+00231-00099+00000+006700490003388+ 81CBOVIX VIX OOPP 20161019 001700000025-00027+00006+00056+00060-00008-00032+00079+00102- 82CBOVIX VIX OOPP 20161019 001700000051-00054+00098+00150-00102-00042+00173-00000+006663220001653+ 81CBOVIX VIX OOPC 20161019 001800000030-00025+00095-00040-00030+00084+00164-00111-00084+ 82CBOVIX VIX OOPC 20161019 001800000136+00238-00187-00132+00180+00219-00087+00000+007002260002989+ 81CBOVIX VIX OOPP 20161019 001800000026-00029+00010+00065+00067-00014-00041+00095+00114- 82CBOVIX VIX OOPP 20161019 001800000063-00068+00120+00167-00120-00055+00185-00000+006967100002253+ 81CBOVIX VIX OOPC 20161019 001900000030-00027+00090-00032-00025+00079+00155-00097-00074+ 82CBOVIX VIX OOPC 20161019 001900000125+00224-00167-00117+00163+00206-00078+00000+007283010002654+ 81CBOVIX VIX OOPP 20161019 001900000027-00030+00014+00072+00073-00019-00050+00108+00125- 82CBOVIX VIX OOPP 20161019 001900000074-00082+00139+00183-00137-00068+00194-00000+007248830002916+ 81CBOVIX VIX OOPC 20161019 002000000030-00027+00086-00026-00020+00074+00146-00085-00065+ 82CBOVIX VIX OOPC 20161019 002000000115+00211-00150-00105+00149+00194-00070+00000+007583340002386+ 81CBOVIX VIX OOPP 20161019 002000000027-00030+00018+00078+00078-00024-00059+00120+00134- 82CBOVIX VIX OOPP 20161019 002000000084-00096+00157+00195-00151-00080+00202-00000+007549430003645+ 81CBOVIX VIX OOPC 20161019 002100000030-00027+00082-00021-00016+00069+00138-00075-00057+ 82CBOVIX VIX OOPC 20161019 002100000105+00198-00134-00093+00135+00182-00062+00000+007792780002131+ 81CBOVIX VIX OOPP 20161019 002100000027-00030+00023+00083+00081-00029-00068+00131+00141- 82CBOVIX VIX OOPP 20161019 002100000094-00108+00172+00206-00165-00092+00210-00000+007758650004389+ 81CBOVIX VIX OOPC 20161019 002200000030-00027+00078-00017-00013+00065+00130-00066-00051+ 82CBOVIX VIX OOPC 20161019 002200000097+00186-00121-00084+00124+00171-00056+00000+008040570001932+ 81CBOVIX VIX OOPP 20161019 002200000026-00030+00027+00087+00085-00033-00076+00139+00148- 82CBOVIX VIX OOPP 20161019 002200000102-00120+00186+00216-00176-00103+00216-00000+008005880005188+ 81CBOVIX VIX OOPC 20161019 002300000029-00026+00074-00014-00010+00061+00122-00059-00045+ 82CBOVIX VIX OOPC 20161019 002300000090+00175-00109-00076+00114+00161-00051+00000+008243020001749+ 81CBOVIX VIX OOPP 20161019 002300000026-00030+00031+00091+00087-00037-00083+00147+00153- 82CBOVIX VIX OOPP 20161019 002300000109-00131+00198+00224-00186-00113+00221-00000+008207500006003+ 81CBOVIX VIX OOPC 20161019 002400000028-00025+00070-00011-00008+00056+00115-00052-00040+ 82CBOVIX VIX OOPC 20161019 002400000082+00165-00098-00068+00104+00151-00046+00000+008379830001571+ 81CBOVIX VIX OOPP 20161019 002400000025-00029+00035+00094+00089-00041-00091+00154+00158- 82CBOVIX VIX OOPP 20161019 002400000116-00142+00209+00232-00196-00123+00226-00000+008343210006824+ 81CBOVIX VIX OOPC 20161019 002500000028-00025+00066-00009-00006+00053+00109-00046-00036+ 82CBOVIX VIX OOPC 20161019 002500000077+00155-00089-00062+00096+00142-00042+00000+008586580001443+ 81CBOVIX VIX OOPP 20161019 002500000024-00028+00038+00096+00091-00045-00097+00159+00162- 82CBOVIX VIX OOPP 20161019 002500000122-00151+00218+00238-00204-00132+00230-00000+008548760007693+ 81CBOVIX VIX OOPC 20161019 002600000027-00024+00063-00007-00005+00049+00102-00041-00033+ 82CBOVIX VIX OOPC 20161019 002600000071+00146-00080-00056+00088+00133-00038+00000+008734920001314+ 81CBOVIX VIX OOPP 20161019 002600000023-00027+00042+00098+00093-00048-00103+00164+00166- 82CBOVIX VIX OOPP 20161019 002600000128-00161+00226+00244-00212-00141+00234-00000+008695660008563+ 81CBOVIX VIX OOPC 20161019 002700000026-00023+00059-00005-00004+00046+00097-00037-00029+ 82CBOVIX VIX OOPC 20161019 002700000066+00138-00073-00051+00082+00125-00035+00000+008898700001208+ 81CBOVIX VIX OOPP 20161019 002700000022-00026+00045+00100+00094-00051-00109+00169+00169- 82CBOVIX VIX OOPP 20161019 002700000133-00169+00234+00249-00218-00149+00237-00000+008857920009455+ 81CBOVIX VIX OOPC 20161019 002800000025-00022+00056-00004-00003+00043+00092-00033-00027+ 82CBOVIX VIX OOPC 20161019 002800000061+00130-00067-00047+00076+00118-00032+00000+009038650001110+ 81CBOVIX VIX OOPP 20161019 002800000022-00025+00048+00101+00095-00054-00114+00173+00172- 82CBOVIX VIX OOPP 20161019 002800000138-00177+00240+00253-00224-00156+00240-00000+008996180010355+ 81CBOVIX VIX OOPC 20161019 002900000024-00021+00053-00002-00002+00041+00086-00030-00024+ 82CBOVIX VIX OOPC 20161019 002900000057+00123-00061-00043+00070+00111-00030+00000+009135350001011+ 81CBOVIX VIX OOPP 20161019 002900000021-00024+00051+00102+00096-00057-00120+00176+00175- 82CBOVIX VIX OOPP 20161019 002900000142-00184+00246+00257-00230-00163+00242-00000+009090910011254+ 81CBOVIX VIX OOPC 20161019 003000000023-00020+00050-00001-00001+00038+00081-00026-00021+ 82CBOVIX VIX OOPC 20161019 003000000052+00115-00055-00039+00064+00104-00027+00000+009189720000913+ 81CBOVIX VIX OOPP 20161019 003000000020-00023+00054+00103+00097-00060-00125+00180+00178- 82CBOVIX VIX OOPP 20161019 003000000147-00192+00252+00261-00236-00170+00245-00000+009142980012154+ 81CBOVIX VIX OOPC 20161019 003250000021-00018+00044-00000+00001-00032+00071-00020-00017+ 82CBOVIX VIX OOPC 20161019 003250000044+00100-00044-00031+00053+00090-00022+00000+009479980000753+ 81CBOVIX VIX OOPP 20161019 003250000017-00021+00060+00105+00098-00066-00135+00186+00182- 82CBOVIX VIX OOPP 20161019 003250000155-00207+00263+00269-00247-00184+00250-00000+009427690014489+ 81CBOVIX VIX OOPC 20161019 003500000019-00016+00038-00001+00002-00027+00061-00015-00013+ 82CBOVIX VIX OOPC 20161019 003500000036+00086-00035-00025+00044+00077-00018+00000+009620570000602+ 81CBOVIX VIX OOPP 20161019 003500000015-00019+00066+00106+00099-00071-00145+00191+00186- 82CBOVIX VIX OOPP 20161019 003500000163-00221+00272+00275-00257-00197+00254-00000+009560880016833+ 81CBOVIX VIX OOPC 20161019 003750000017-00014+00034-00002+00002-00023+00053-00012-00010+ 82CBOVIX VIX OOPC 20161019 003750000031+00075-00028-00020+00036+00067-00015+00000+009792310000495+ 81CBOVIX VIX OOPP 20161019 003750000013-00017+00071+00107+00100-00075-00153+00194+00189- 82CBOVIX VIX OOPP 20161019 003750000169-00232+00279+00280-00264-00207+00258-00000+009724520019222+ 81CBOVIX VIX OOPC 20161019 004000000015-00012+00029-00002+00002-00020+00046-00009-00008+ 82CBOVIX VIX OOPC 20161019 004000000026+00065-00022-00016+00030+00058-00012+00000+009905970000403+ 81CBOVIX VIX OOPP 20161019 004000000011-00015+00076+00107+00100-00078-00160+00197+00191- 82CBOVIX VIX OOPP 20161019 004000000174-00242+00285+00284-00270-00217+00260-00000+009828230021625+ 81CBOVIX VIX OOPC 20161019 004250000013-00010+00026-00003+00003-00017+00040-00007-00006+ 82CBOVIX VIX OOPC 20161019 004250000021+00057-00018-00013+00025+00050-00010+00000+009998270000329+ 81CBOVIX VIX OOPP 20161019 004250000009-00014+00079+00107+00100-00082-00166+00199+00193- 82CBOVIX VIX OOPP 20161019 004250000178-00251+00289+00287-00275-00225+00262-00000+009908770024046+ 81CBOVIX VIX OOPC 20161019 004500000012-00009+00023-00003+00003-00015+00036-00006-00005+ 82CBOVIX VIX OOPC 20161019 004500000019+00051-00016-00012+00022+00045-00009+00000+010257300000294+ 81CBOVIX VIX OOPP 20161019 004500000008-00013+00082+00107+00100-00083-00170+00200+00194- 82CBOVIX VIX OOPP 20161019 004500000180-00256+00291+00288-00278-00230+00263-00000+010159100026507+ 81CBOVIX VIX OOPC 20161019 004750000011-00009+00021-00003+00003-00013+00033-00005-00004+ 82CBOVIX VIX OOPC 20161019 004750000017+00046-00013-00010+00020+00040-00008+00000+010455670000260+ 81CBOVIX VIX OOPP 20161019 004750000007-00012+00084+00107+00100-00085-00173+00201+00194- 82CBOVIX VIX OOPP 20161019 004750000182-00261+00294+00290-00281-00234+00264-00000+010347070028968+ 81CBOVIX VIX OOPC 20161019 005000000010-00008+00019-00003+00003-00012+00030-00004-00004+ 82CBOVIX VIX OOPC 20161019 005000000015+00042-00011-00009+00017+00036-00007+00000+010593600000226+ 81CBOVIX VIX OOPP 20161019 005000000006-00011+00086+00107+00100-00086-00177+00202+00195- 82CBOVIX VIX OOPP 20161019 005000000184-00266+00296+00291-00283-00239+00265-00000+010472150031429+ 81CBOVIX VIX OOPC 20161019 005500000008-00006+00016-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20161019 005500000012+00034-00008-00007+00014+00029-00005+00000+010875440000176+ 81CBOVIX VIX OOPP 20161019 005500000005-00009+00089+00107+00100-00089-00182+00203+00196- 82CBOVIX VIX OOPP 20161019 005500000187-00274+00299+00293-00287-00246+00267-00000+010726290036371+ 81CBOVIX VIX OOPC 20161019 006000000007-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20161019 006000000009+00027-00006-00005+00010+00023-00004+00000+010952550000127+ 81CBOVIX VIX OOPP 20161019 006000000003-00008+00093+00106+00100-00091-00188+00204+00197- 82CBOVIX VIX OOPP 20161019 006000000191-00281+00301+00295-00290-00252+00268-00000+010758180041312+ 81CBOVIX VIX OOPC 20161019 006500000006-00004+00010-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20161019 006500000007+00022-00004-00004+00008+00019-00003+00000+011163420000102+ 81CBOVIX VIX OOPP 20161019 006500000002-00007+00095+00106+00099-00092-00191+00205+00198- 82CBOVIX VIX OOPP 20161019 006500000192-00286+00303+00296-00292-00257+00269-00000+010926150046277+ 81CBOVIX VIX OOPC 20161019 007000000005-00003+00008-00002+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20161019 007000000005+00018-00003-00003+00006+00015-00002+00000+011235570000076+ 81CBOVIX VIX OOPP 20161019 007000000001-00006+00097+00106+00099-00094-00194+00205+00198- 82CBOVIX VIX OOPP 20161019 007000000194-00291+00304+00297-00294-00260+00270-00000+010930190051242+ 81CBOVIX VIX OOPC 20161116 001000000007-00006-00108-00107-00092+00095+00208-00208-00192+ 82CBOVIX VIX OOPC 20161116 001000000196+00309-00309-00290+00297+00274-00243+00000+004283370009146+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20161116 001000000000+00000+00001+00010-00001-00000+00031-00000+004701820000011+ 81CBOVIX VIX OOPC 20161116 001100000008-00004-00108-00105-00090+00097+00207-00206-00187+ 82CBOVIX VIX OOPC 20161116 001100000197+00308-00307-00282+00296+00274-00225+00000+004283370008169+ 81CBOVIX VIX OOPP 20161116 001100000004-00002+00002-00003+00008-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20161116 001100000000-00001+00003+00020-00003-00001+00048-00000+004702330000031+ 81CBOVIX VIX OOPC 20161116 001200000012-00001-00109-00101-00084+00098+00207-00202-00177+ 82CBOVIX VIX OOPC 20161116 001200000196+00306-00303-00267+00292+00273-00203+00000+004510840007215+ 81CBOVIX VIX OOPP 20161116 001200000007-00005+00003-00006+00013-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20161116 001200000001-00002+00007+00033-00007-00002+00069-00000+004702900000074+ 81CBOVIX VIX OOPC 20161116 001300000016-00003+00110-00096-00076+00100+00206-00195-00164+ 82CBOVIX VIX OOPC 20161116 001300000194+00303-00296-00248+00284+00270-00180+00000+004592220006295+ 81CBOVIX VIX OOPP 20161116 001300000011-00008+00004-00011+00021-00004+00001+00013+00034- 82CBOVIX VIX OOPP 20161116 001300000003-00005+00014+00051-00015-00004+00091-00000+004703550000151+ 81CBOVIX VIX OOPC 20161116 001400000021-00010+00111-00085-00064+00101+00202-00181-00146+ 82CBOVIX VIX OOPC 20161116 001400000187+00296-00279-00222+00268+00264-00158+00000+005014490005502+ 81CBOVIX VIX OOPP 20161116 001400000017-00015+00004-00022+00032-00005+00005+00027+00052- 82CBOVIX VIX OOPP 20161116 001400000010-00012+00030+00077-00031-00010+00113-00000+005081720000355+ 81CBOVIX VIX OOPC 20161116 001500000027-00016+00110-00072-00053+00100+00197-00163-00127+ 82CBOVIX VIX OOPC 20161116 001500000177+00286-00257-00196+00248+00255-00139+00000+005497640004850+ 81CBOVIX VIX OOPP 20161116 001500000022-00022+00004-00035+00043-00004+00011+00045+00070- 82CBOVIX VIX OOPP 20161116 001500000020-00022+00052+00102-00050-00019+00132-00000+005546250000700+ 81CBOVIX VIX OOPC 20161116 001600000030-00021+00108-00060-00043+00097+00190-00145-00111+ 82CBOVIX VIX OOPC 20161116 001600000167+00275-00235-00174+00229+00245-00123+00000+005797060004262+ 81CBOVIX VIX OOPP 20161116 001600000025-00027+00002-00047+00053-00002+00018+00062+00086- 82CBOVIX VIX OOPP 20161116 001600000030-00034+00074+00124-00069-00029+00148-00000+005837220001110+ 81CBOVIX VIX OOPC 20161116 001700000033-00025+00105-00049-00035+00094+00182-00128-00097+ 82CBOVIX VIX OOPC 20161116 001700000156+00262-00212-00154+00210+00234-00109+00000+006138040003787+ 81CBOVIX VIX OOPP 20161116 001700000028-00031+00001+00057+00061-00002-00026+00079+00100- 82CBOVIX VIX OOPP 20161116 001700000041-00047+00097+00144-00088-00041+00162-00000+006173420001632+ 81CBOVIX VIX OOPC 20161116 001800000035-00028+00102-00040-00028+00090+00173-00113-00085+ 82CBOVIX VIX OOPC 20161116 001800000145+00249-00190-00137+00193+00222-00098+00000+006452020003389+ 81CBOVIX VIX OOPP 20161116 001800000029-00033+00004+00066+00068-00006-00034+00094+00112- 82CBOVIX VIX OOPP 20161116 001800000052-00060+00118+00161-00105-00053+00173-00000+006484650002231+ 81CBOVIX VIX OOPC 20161116 001900000036-00030+00098-00032-00022+00085+00165-00099-00075+ 82CBOVIX VIX OOPC 20161116 001900000135+00236-00171-00122+00177+00210-00087+00000+006689650003031+ 81CBOVIX VIX OOPP 20161116 001900000030-00035+00008+00074+00074-00010-00042+00108+00122- 82CBOVIX VIX OOPP 20161116 001900000062-00072+00137+00176-00121-00065+00183-00000+006720650002870+ 81CBOVIX VIX OOPC 20161116 002000000036-00031+00094-00026-00018+00081+00157-00087-00066+ 82CBOVIX VIX OOPC 20161116 002000000125+00223-00154-00109+00162+00198-00078+00000+006898160002718+ 81CBOVIX VIX OOPP 20161116 002000000031-00036+00012+00080+00078-00015-00050+00120+00131- 82CBOVIX VIX OOPP 20161116 002000000072-00085+00154+00188-00135-00076+00192-00000+006928200003554+ 81CBOVIX VIX OOPC 20161116 002100000036-00031+00090-00020-00014+00076+00149-00077-00059+ 82CBOVIX VIX OOPC 20161116 002100000116+00212-00139-00098+00150+00187-00071+00000+007140900002470+ 81CBOVIX VIX OOPP 20161116 002100000031-00036+00016+00086+00082-00019-00058+00130+00138- 82CBOVIX VIX OOPP 20161116 002100000081-00096+00169+00199-00148-00087+00200-00000+007170430004303+ 81CBOVIX VIX OOPC 20161116 002200000036-00031+00086-00016-00010+00072+00141-00068-00052+ 82CBOVIX VIX OOPC 20161116 002200000108+00200-00125-00088+00138+00176-00064+00000+007289930002222+ 81CBOVIX VIX OOPP 20161116 002200000031-00036+00020+00090+00085-00024-00066+00139+00145- 82CBOVIX VIX OOPP 20161116 002200000089-00108+00183+00209-00160-00098+00207-00000+007319270005052+ 81CBOVIX VIX OOPC 20161116 002300000035-00030+00082-00012-00008+00068+00134-00060-00046+ 82CBOVIX VIX OOPC 20161116 002300000100+00189-00112-00079+00126+00166-00058+00000+007431720002006+ 81CBOVIX VIX OOPP 20161116 002300000030-00036+00024+00094+00088-00028-00073+00147+00151- 82CBOVIX VIX OOPP 20161116 002300000097-00119+00196+00218-00171-00108+00213-00000+007461110005834+ 81CBOVIX VIX OOPC 20161116 002400000034-00030+00079-00009-00005+00064+00127-00053-00041+ 82CBOVIX VIX OOPC 20161116 002400000093+00179-00102-00072+00117+00157-00053+00000+007607520001835+ 81CBOVIX VIX OOPP 20161116 002400000029-00035+00027+00097+00090-00032-00080+00154+00156- 82CBOVIX VIX OOPP 20161116 002400000104-00129+00206+00225-00180-00118+00218-00000+007637120006660+ 81CBOVIX VIX OOPC 20161116 002500000034-00029+00075-00007-00004+00060+00120-00047-00037+ 82CBOVIX VIX OOPC 20161116 002500000086+00169-00092-00065+00108+00148-00048+00000+007750430001676+ 81CBOVIX VIX OOPP 20161116 002500000029-00034+00031+00099+00092-00036-00087+00160+00160- 82CBOVIX VIX OOPP 20161116 002500000110-00138+00216+00232-00189-00126+00222-00000+007780380007498+ 81CBOVIX VIX OOPC 20161116 002600000033-00028+00071-00004-00002+00056+00114-00042-00032+ 82CBOVIX VIX OOPC 20161116 002600000080+00160-00083-00059+00099+00139-00044+00000+007839260001516+ 81CBOVIX VIX OOPP 20161116 002600000028-00033+00035+00102+00094-00039-00093+00165+00164- 82CBOVIX VIX OOPP 20161116 002600000117-00148+00225+00238-00198-00135+00227-00000+007869730008335+ 81CBOVIX VIX OOPC 20161116 002700000032-00027+00068-00003-00001+00053+00108-00037-00029+ 82CBOVIX VIX OOPC 20161116 002700000074+00151-00075-00054+00092+00131-00040+00000+007959420001389+ 81CBOVIX VIX OOPP 20161116 002700000027-00032+00038+00103+00095-00043-00099+00170+00168- 82CBOVIX VIX OOPP 20161116 002700000122-00156+00232+00244-00205-00143+00231-00000+007990460009205+ 81CBOVIX VIX OOPC 20161116 002800000031-00026+00064-00001-00001-00049+00102-00033-00026+ 82CBOVIX VIX OOPC 20161116 002800000069+00143-00068-00049+00085+00123-00037+00000+008036070001262+ 81CBOVIX VIX OOPP 20161116 002800000026-00031+00042+00105+00096-00046-00105+00174+00171- 82CBOVIX VIX OOPP 20161116 002800000127-00165+00240+00249-00212-00151+00234-00000+008067840010075+ 81CBOVIX VIX OOPC 20161116 002900000030-00025+00061-00000+00001-00046+00096-00029-00023+ 82CBOVIX VIX OOPC 20161116 002900000064+00135-00062-00044+00078+00116-00033+00000+008111040001149+ 81CBOVIX VIX OOPP 20161116 002900000024-00030+00045+00106+00097-00049-00111+00178+00174- 82CBOVIX VIX OOPP 20161116 002900000132-00173+00246+00253-00219-00158+00237-00000+008143620010959+ 81CBOVIX VIX OOPC 20161116 003000000028-00024+00058-00001+00002-00043+00091-00025-00021+ 82CBOVIX VIX OOPC 20161116 003000000059+00128-00056-00040+00072+00109-00031+00000+008184820001049+ 81CBOVIX VIX OOPP 20161116 003000000023-00029+00048+00107+00098-00052-00116+00181+00176- 82CBOVIX VIX OOPP 20161116 003000000137-00180+00252+00257-00225-00165+00240-00000+008218280011857+ 81CBOVIX VIX OOPC 20161116 003250000026-00021+00051-00003+00004-00037+00080-00019-00016+ 82CBOVIX VIX OOPC 20161116 003250000050+00111-00044-00032+00060+00095-00025+00000+008377070000850+ 81CBOVIX VIX OOPP 20161116 003250000021-00027+00055+00109+00099-00059-00127+00188+00181- 82CBOVIX VIX OOPP 20161116 003250000147-00196+00264+00265-00237-00179+00246-00000+008412920014150+ 81CBOVIX VIX OOPC 20161116 003500000023-00019+00045-00004+00004-00032+00070-00014-00012+ 82CBOVIX VIX OOPC 20161116 003500000042+00098-00035-00026+00050+00082-00020+00000+008566910000701+ 81CBOVIX VIX OOPP 20161116 003500000018-00024+00061+00110+00100-00064-00137+00193+00184- 82CBOVIX VIX OOPP 20161116 003500000154-00210+00273+00271-00247-00192+00250-00000+008605330016495+ 81CBOVIX VIX OOPC 20161116 003750000021-00017+00041-00004+00005-00028+00062-00011-00010+ 82CBOVIX VIX OOPC 20161116 003750000036+00087-00029-00022+00043+00072-00017+00000+008783770000596+ 81CBOVIX VIX OOPP 20161116 003750000016-00022+00065+00110+00100-00068-00144+00196+00187- 82CBOVIX VIX OOPP 20161116 003750000160-00221+00279+00276-00254-00202+00253-00000+008824580018883+ 81CBOVIX VIX OOPC 20161116 004000000019-00015+00036-00004+00005-00024+00055-00008-00008+ 82CBOVIX VIX OOPC 20161116 004000000031+00076-00023-00018+00037+00063-00015+00000+008915120000497+ 81CBOVIX VIX OOPP 20161116 004000000014-00021+00070+00111+00101-00072-00152+00199+00189- 82CBOVIX VIX OOPP 20161116 004000000165-00231+00284+00280-00261-00211+00256-00000+008958930021276+ 81CBOVIX VIX OOPC 20161116 004250000017-00013+00031-00004+00005-00020+00048-00006-00006+ 82CBOVIX VIX OOPC 20161116 004250000026+00066-00018-00014+00030+00054-00012+00000+008937310000398+ 81CBOVIX VIX OOPP 20161116 004250000012-00018+00075+00111+00101-00075-00159+00201+00191- 82CBOVIX VIX OOPP 20161116 004250000171-00241+00289+00283-00267-00219+00259-00000+008985410023670+ 81CBOVIX VIX OOPC 20161116 004500000016-00012+00028-00004+00005-00018+00043-00005-00005+ 82CBOVIX VIX OOPC 20161116 004500000023+00059-00015-00012+00026+00048-00010+00000+009112120000347+ 81CBOVIX VIX OOPP 20161116 004500000011-00017+00078+00111+00101-00078-00164+00202+00192- 82CBOVIX VIX OOPP 20161116 004500000174-00248+00292+00285-00271-00225+00261-00000+009162760026112+ 81CBOVIX VIX OOPC 20161116 004750000014-00011+00025-00004+00005-00016+00038-00004-00004+ 82CBOVIX VIX OOPC 20161116 004750000020+00053-00013-00010+00023+00043-00009+00000+009234060000299+ 81CBOVIX VIX OOPP 20161116 004750000009-00016+00080+00110+00100-00080-00168+00203+00193- 82CBOVIX VIX OOPP 20161116 004750000177-00254+00295+00287-00274-00231+00262-00000+009287750028556+ 81CBOVIX VIX OOPC 20161116 005000000013-00009+00022-00004+00004-00014+00034-00003-00003+ 82CBOVIX VIX OOPC 20161116 005000000017+00047-00010-00008+00019+00038-00007+00000+009289710000250+ 81CBOVIX VIX OOPP 20161116 005000000008-00015+00083+00110+00100-00082-00173+00204+00194- 82CBOVIX VIX OOPP 20161116 005000000179-00260+00297+00289-00278-00236+00264-00000+009347430031001+ 81CBOVIX VIX OOPC 20161116 005500000011-00008+00019-00003+00004-00011+00028-00001-00002+ 82CBOVIX VIX OOPC 20161116 005500000013+00038-00007-00006+00015+00030-00006+00000+009515440000193+ 81CBOVIX VIX OOPP 20161116 005500000006-00013+00087+00110+00100-00085-00179+00206+00195- 82CBOVIX VIX OOPP 20161116 005500000183-00269+00300+00291-00282-00243+00265-00000+009578520035929+ 81CBOVIX VIX OOPC 20161116 006000000009-00006+00016-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000011+00032-00006-00005+00012+00025-00005+00000+009737020000154+ 81CBOVIX VIX OOPP 20161116 006000000004-00012+00090+00109+00099-00087-00183+00206+00196- 82CBOVIX VIX OOPP 20161116 006000000186-00275+00302+00293-00285-00249+00266-00000+009803910040876+ 81CBOVIX VIX OOPC 20161116 006500000007-00005+00013-00003+00003-00007+00019-00000-00001+ 82CBOVIX VIX OOPC 20161116 006500000008+00026-00004-00004+00009+00020-00003+00000+009850780000118+ 81CBOVIX VIX OOPP 20161116 006500000003-00010+00093+00109+00099-00089-00188+00207+00196- 82CBOVIX VIX OOPP 20161116 006500000188-00281+00304+00294-00288-00254+00268-00000+009922620045825+ 81CBOVIX VIX OOPC 20161116 007000000006-00004+00010-00002+00002-00005+00015-00000+00000+ 82CBOVIX VIX OOPC 20161116 007000000006+00020-00003-00002+00007+00015-00002+00000+009802850000082+ 81CBOVIX VIX OOPP 20161116 007000000001-00009+00096+00108+00098-00091-00192+00207+00197- 82CBOVIX VIX OOPP 20161116 007000000190-00287+00305+00295-00291-00258+00269-00000+009883820050775+ 81CBOVIX VIX OOPC 20161221 001000000009-00007-00109-00108-00091+00094+00210-00209-00190+ 82CBOVIX VIX OOPC 20161221 001000000195+00311-00310-00288+00295+00275-00244+00000+003740530009242+ 81CBOVIX VIX OOPP 20161221 001000000003-00001+00002-00002+00005-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00002+00013-00001-00001+00032-00000+004471650000019+ 81CBOVIX VIX OOPC 20161221 001100000013-00005-00111-00106-00085+00095+00210-00207-00181+ 82CBOVIX VIX OOPC 20161221 001100000195+00310-00307-00274+00293+00274-00224+00000+004216470008275+ 81CBOVIX VIX OOPP 20161221 001100000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00004+00024-00003-00001+00048-00000+004472110000047+ 81CBOVIX VIX OOPC 20161221 001200000016-00002-00113-00102-00078+00097+00210-00202-00170+ 82CBOVIX VIX OOPC 20161221 001200000194+00309-00302-00259+00289+00272-00203+00000+004337130007334+ 81CBOVIX VIX OOPP 20161221 001200000009-00007+00004-00008+00016-00004+00000-00009+00026- 82CBOVIX VIX OOPP 20161221 001200000000-00002+00009+00038-00007-00003+00068-00000+004472610000102+ 81CBOVIX VIX OOPC 20161221 001300000022-00005+00114-00093-00067+00099+00209-00191-00154+ 82CBOVIX VIX OOPC 20161221 001300000191+00304-00290-00236+00279+00268-00181+00000+004682810006482+ 81CBOVIX VIX OOPP 20161221 001300000015-00013+00006-00017+00026-00006+00001+00020+00041- 82CBOVIX VIX OOPP 20161221 001300000003-00007+00021+00060-00017-00007+00089-00000+004759020000246+ 81CBOVIX VIX OOPC 20161221 001400000027-00011+00115-00082-00057+00101+00206-00178-00138+ 82CBOVIX VIX OOPC 20161221 001400000186+00298-00275-00214+00266+00263-00161+00000+004866490005692+ 81CBOVIX VIX OOPP 20161221 001400000020-00019+00007-00027+00036-00007+00004+00033+00057- 82CBOVIX VIX OOPP 20161221 001400000008-00013+00037+00082-00030-00013+00109-00000+004920070000452+ 81CBOVIX VIX OOPC 20161221 001500000032-00018+00115-00069-00047+00101+00201-00160-00121+ 82CBOVIX VIX OOPC 20161221 001500000178+00289-00253-00191+00249+00254-00143+00000+005215080005045+ 81CBOVIX VIX OOPP 20161221 001500000025-00026+00006-00039+00047-00007+00009+00050+00073- 82CBOVIX VIX OOPP 20161221 001500000016-00022+00058+00105-00046-00021+00127-00000+005256120000801+ 81CBOVIX VIX OOPC 20161221 001600000036-00023+00113-00058-00037+00099+00194-00143-00106+ 82CBOVIX VIX OOPC 20161221 001600000169+00279-00231-00170+00232+00244-00127+00000+005501440004483+ 81CBOVIX VIX OOPP 20161221 001600000028-00031+00005-00051+00056-00006+00015+00067+00088- 82CBOVIX VIX OOPP 20161221 001600000025-00032+00080+00126-00063-00031+00143-00000+005536040001235+ 81CBOVIX VIX OOPC 20161221 001700000039-00027+00111-00047-00030+00096+00187-00126-00093+ 82CBOVIX VIX OOPC 20161221 001700000159+00267-00210-00151+00215+00233-00113+00000+005723110003986+ 81CBOVIX VIX OOPP 20161221 001700000031-00035+00002-00062+00064-00003+00022+00084+00101- 82CBOVIX VIX OOPP 20161221 001700000035-00044+00101+00144-00080-00042+00157-00000+005754030001733+ 81CBOVIX VIX OOPC 20161221 001800000040-00030+00108-00038-00023+00093+00180-00111-00082+ 82CBOVIX VIX OOPC 20161221 001800000149+00255-00189-00135+00199+00222-00102+00000+005992800003588+ 81CBOVIX VIX OOPP 20161221 001800000033-00038+00001+00071+00070-00000-00030+00099+00113- 82CBOVIX VIX OOPP 20161221 001800000045-00056+00122+00160-00096-00054+00168-00000+006021510002332+ 81CBOVIX VIX OOPC 20161221 001900000041-00032+00105-00030-00018+00089+00172-00098-00072+ 82CBOVIX VIX OOPC 20161221 001900000140+00243-00170-00121+00184+00210-00093+00000+006246880003252+ 81CBOVIX VIX OOPP 20161221 001900000034-00040+00004+00079+00076-00004-00037+00112+00122- 82CBOVIX VIX OOPP 20161221 001900000054-00067+00141+00174-00111-00065+00177-00000+006274260002992+ 81CBOVIX VIX OOPC 20161221 002000000042-00034+00101-00024-00013+00085+00165-00086-00063+ 82CBOVIX VIX OOPC 20161221 002000000131+00232-00153-00109+00170+00199-00084+00000+006413230002930+ 81CBOVIX VIX OOPP 20161221 002000000034-00041+00007+00085+00080-00008-00045+00124+00131- 82CBOVIX VIX OOPP 20161221 002000000063-00079+00157+00187-00125-00076+00186-00000+006439830003665+ 81CBOVIX VIX OOPC 20161221 002100000042-00034+00097-00018-00009+00081+00157-00076-00056+ 82CBOVIX VIX OOPC 20161221 002100000122+00220-00138-00098+00157+00188-00076+00000+006559540002644+ 81CBOVIX VIX OOPP 20161221 002100000034-00042+00011+00090+00084-00012-00053+00134+00138- 82CBOVIX VIX OOPP 20161221 002100000072-00090+00172+00198-00138-00087+00194-00000+006585730004376+ 81CBOVIX VIX OOPC 20161221 002200000042-00034+00093-00013-00006+00077+00149-00066-00049+ 82CBOVIX VIX OOPC 20161221 002200000113+00209-00124-00087+00145+00178-00068+00000+006625550002359+ 81CBOVIX VIX OOPP 20161221 002200000034-00042+00015+00095+00087-00017-00060+00143+00145- 82CBOVIX VIX OOPP 20161221 002200000081-00101+00187+00208-00150-00097+00202-00000+006651620005087+ 81CBOVIX VIX OOPC 20161221 002300000041-00034+00090-00010-00003+00073+00142-00059-00044+ 82CBOVIX VIX OOPC 20161221 002300000106+00199-00112-00079+00134+00168-00062+00000+006812490002170+ 81CBOVIX VIX OOPP 20161221 002300000033-00042+00019+00099+00090-00021-00067+00151+00151- 82CBOVIX VIX OOPP 20161221 002300000088-00111+00198+00216-00161-00107+00208-00000+006838640005893+ 81CBOVIX VIX OOPC 20161221 002400000040-00034+00086-00007-00001+00069+00136-00052-00039+ 82CBOVIX VIX OOPC 20161221 002400000099+00189-00101-00072+00125+00159-00057+00000+006940170001980+ 81CBOVIX VIX OOPP 20161221 002400000033-00041+00022+00102+00092-00024-00074+00158+00156- 82CBOVIX VIX OOPP 20161221 002400000095-00121+00209+00223-00170-00116+00213-00000+006966550006699+ 81CBOVIX VIX OOPC 20161221 002500000039-00033+00082-00004-00001-00065+00129-00046-00034+ 82CBOVIX VIX OOPC 20161221 002500000093+00180-00092-00065+00116+00150-00052+00000+007059360001812+ 81CBOVIX VIX OOPP 20161221 002500000032-00040+00026+00104+00094-00028-00080+00164+00160- 82CBOVIX VIX OOPP 20161221 002500000101-00131+00219+00230-00179-00124+00218-00000+007086100007527+ 81CBOVIX VIX OOPC 20161221 002600000039-00032+00079-00002-00002-00061+00123-00040-00031+ 82CBOVIX VIX OOPC 20161221 002600000087+00171-00083-00059+00108+00142-00048+00000+007173240001664+ 81CBOVIX VIX OOPP 20161221 002600000031-00040+00030+00107+00095-00032-00086+00169+00164- 82CBOVIX VIX OOPP 20161221 002600000107-00140+00227+00236-00187-00133+00222-00000+007200440008375+ 81CBOVIX VIX OOPC 20161221 002700000037-00031+00075-00000-00003-00058+00117-00035-00027+ 82CBOVIX VIX OOPC 20161221 002700000081+00162-00075-00054+00100+00134-00044+00000+007245200001515+ 81CBOVIX VIX OOPP 20161221 002700000030-00039+00033+00108+00097-00035-00093+00174+00167- 82CBOVIX VIX OOPP 20161221 002700000113-00148+00235+00241-00195-00141+00226-00000+007273000009222+ 81CBOVIX VIX OOPC 20161221 002800000036-00030+00072-00001+00004-00054+00111-00031-00024+ 82CBOVIX VIX OOPC 20161221 002800000075+00154-00068-00049+00092+00127-00040+00000+007314110001383+ 81CBOVIX VIX OOPP 20161221 002800000029-00038+00037+00110+00098-00039-00098+00178+00170- 82CBOVIX VIX OOPP 20161221 002800000119-00157+00243+00246-00203-00148+00230-00000+007342610010086+ 81CBOVIX VIX OOPC 20161221 002900000035-00029+00069-00003+00005-00051+00106-00027-00021+ 82CBOVIX VIX OOPC 20161221 002900000070+00146-00061-00044+00086+00120-00037+00000+007393330001270+ 81CBOVIX VIX OOPP 20161221 002900000028-00037+00040+00111+00098-00042-00104+00182+00173- 82CBOVIX VIX OOPP 20161221 002900000124-00164+00249+00251-00209-00155+00233-00000+007422590010969+ 81CBOVIX VIX OOPC 20161221 003000000034-00028+00066-00004+00006-00048+00100-00024-00019+ 82CBOVIX VIX OOPC 20161221 003000000066+00139-00056-00041+00080+00113-00034+00000+007472030001171+ 81CBOVIX VIX OOPP 20161221 003000000026-00035+00043+00112+00099-00045-00109+00185+00175- 82CBOVIX VIX OOPP 20161221 003000000128-00172+00254+00254-00215-00161+00236-00000+007502090011866+ 81CBOVIX VIX OOPC 20161221 003250000031-00025+00058-00005+00007-00041+00087-00017-00014+ 82CBOVIX VIX OOPC 20161221 003250000054+00120-00043-00032+00065+00097-00027+00000+007542450000922+ 81CBOVIX VIX OOPP 20161221 003250000023-00032+00051+00114+00100-00052-00122+00192+00180- 82CBOVIX VIX OOPP 20161221 003250000140-00190+00267+00263-00230-00177+00243-00000+007575240014106+ 81CBOVIX VIX OOPC 20161221 003500000028-00022+00052-00006+00007-00036+00078-00013-00011+ 82CBOVIX VIX OOPC 20161221 003500000047+00107-00035-00026+00056+00085-00023+00000+007740890000775+ 81CBOVIX VIX OOPP 20161221 003500000021-00030+00057+00115+00101-00057-00131+00197+00184- 82CBOVIX VIX OOPP 20161221 003500000147-00203+00276+00269-00239-00189+00248-00000+007776180016450+ 81CBOVIX VIX OOPC 20161221 003750000025-00020+00046-00007+00008-00031+00068-00009-00008+ 82CBOVIX VIX OOPC 20161221 003750000039+00094-00027-00021+00046+00074-00018+00000+007830400000632+ 81CBOVIX VIX OOPP 20161221 003750000018-00027+00063+00115+00101-00062-00141+00200+00186- 82CBOVIX VIX OOPP 20161221 003750000154-00216+00283+00274-00248-00200+00252-00000+007869040018796+ 81CBOVIX VIX OOPC 20161221 004000000023-00018+00041-00007+00008-00027+00062-00007-00006+ 82CBOVIX VIX OOPC 20161221 004000000034+00084-00022-00017+00040+00066-00016+00000+008007840000545+ 81CBOVIX VIX OOPP 20161221 004000000016-00026+00067+00115+00101-00066-00147+00203+00188- 82CBOVIX VIX OOPP 20161221 004000000159-00226+00288+00278-00254-00209+00254-00000+008049320021199+ 81CBOVIX VIX OOPC 20161221 004250000021-00016+00037-00006+00007-00023+00055-00005-00004+ 82CBOVIX VIX OOPC 20161221 004250000030+00075-00018-00014+00034+00058-00013+00000+008104770000458+ 81CBOVIX VIX OOPP 20161221 004250000014-00024+00071+00115+00101-00070-00154+00205+00190- 82CBOVIX VIX OOPP 20161221 004250000164-00235+00292+00281-00260-00217+00257-00000+008149920023602+ 81CBOVIX VIX OOPC 20161221 004500000019-00014+00033-00006+00007-00020+00049-00003-00003+ 82CBOVIX VIX OOPC 20161221 004500000025+00066-00014-00012+00029+00051-00011+00000+008177630000384+ 81CBOVIX VIX OOPP 20161221 004500000012-00022+00075+00115+00100-00073-00160+00206+00191- 82CBOVIX VIX OOPP 20161221 004500000168-00243+00296+00283-00265-00224+00259-00000+008226960026017+ 81CBOVIX VIX OOPC 20161221 004750000017-00012+00029-00006+00007-00017+00042-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000021+00058-00011-00009+00024+00044-00009+00000+008172230000310+ 81CBOVIX VIX OOPP 20161221 004750000009-00020+00080+00114+00100-00076-00167+00208+00192- 82CBOVIX VIX OOPP 20161221 004750000173-00252+00299+00286-00271-00230+00261-00000+008227350028433+ 81CBOVIX VIX OOPC 20161221 005000000015-00010+00025-00005+00006-00015+00037-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000018+00051-00009-00008+00020+00038-00008+00000+008207930000257+ 81CBOVIX VIX OOPP 20161221 005000000008-00018+00083+00114+00100-00078-00172+00208+00193- 82CBOVIX VIX OOPP 20161221 005000000176-00259+00301+00288-00274-00236+00263-00000+008268720030871+ 81CBOVIX VIX OOPC 20161221 005500000013-00009+00021-00005+00005-00012+00031-00000-00001+ 82CBOVIX VIX OOPC 20161221 005500000014+00042-00006-00006+00016+00031-00006+00000+008429100000201+ 81CBOVIX VIX OOPP 20161221 005500000005-00016+00087+00113+00099-00081-00178+00209+00194- 82CBOVIX VIX OOPP 20161221 005500000180-00267+00304+00289-00279-00243+00264-00000+008498210035794+ 81CBOVIX VIX OOPC 20161221 006000000011-00007+00018-00004+00005-00010+00026-00000+00000+ 82CBOVIX VIX OOPC 20161221 006000000011+00035-00005-00004+00013+00026-00005+00000+008614610000160+ 81CBOVIX VIX OOPP 20161221 006000000003-00015+00090+00113+00098-00083-00183+00210+00194- 82CBOVIX VIX OOPP 20161221 006000000182-00274+00306+00291-00282-00249+00265-00000+008692450040732+ 81CBOVIX VIX OOPC 20161221 006500000009-00006+00015-00003+00004-00007+00021-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000009+00029-00003-00003+00010+00021-00004+00000+008694760000120+ 81CBOVIX VIX OOPP 20161221 006500000002-00014+00094+00112+00098-00085-00188+00210+00194- 82CBOVIX VIX OOPP 20161221 006500000185-00281+00307+00292-00285-00254+00267-00000+008784970045673+ 81CBOVIX VIX OOPC 20161221 007000000007-00004+00011-00003+00003-00005+00016-00001+00000- 82CBOVIX VIX OOPC 20161221 007000000006+00022-00002-00002+00007+00015-00002+00000+008619270000081+ 81CBOVIX VIX OOPP 20161221 007000000000+00012+00097+00111+00097-00088-00193+00210+00195- 82CBOVIX VIX OOPP 20161221 007000000188-00287+00309+00293-00288-00259+00268-00000+008731450050613+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201607201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201607 0000000000000000001200300003000000000000000 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000095890 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000172603 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002080300003000000000268493 01000020161021IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000421918 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000517808 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000671233 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000920548 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001419178 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001917808 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000870300003000000002435617 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201610 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000349010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000039800300003000000000013699 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000039800300003000000000090411 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000039800300003000000000186301 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000039800300003000000000263014 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201610 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000032877 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000109589 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000186301 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007000300003000000000282192 01000020161026TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VXB 1009201703201703 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000085010101A020201B C VXB 1011020000085010101A020301B C VXB 1012020000043010101A020401B C VXB 1013020000043010101A020501B C VXB 1014020000043010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000000010201A020401B C VXB 1020020000000010201A020501B C VXB 1021020000000010201A020601B C VXB 1022020000000010301A020401B C VXB 1023020000000010301A020501B C VXB 1024020000000010301A020601B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000013699 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000045000300003000000000090411 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000045000300003000000000186301 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000030300300003000000000263014 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000030300300003000000000339726 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000030300300003000000000435616 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000512329 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000589041 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000684932 10000020170322VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001201607201608 100010001100 31 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20160727 0000000000000000075000300003000000000032877 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000075000300003000000000052055 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000075000300003000000000071233 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000075000300003000000000109589 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000075000300003000000000128767 10000020160831VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008107080Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008107080+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008598711Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008598711+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006831468Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006831468+ 81CFXVA IIK FUT 201610 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000008573173Y 82CFXVA IIK FUT 201610 000000000139+00208-00208-00208+00208+00187-00187+10000+000000008573173+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007503812Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007503812+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007450049Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007450049+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008503928Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008503928+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008928587Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008928587+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008566778Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008566778+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009758094Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00157-00158+10000+000000009758094+ 81CFXVA IIK FUT 201812 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000009075786Y 82CFXVA IIK FUT 201812 000000000058+00087-00087-00087+00087+00078-00078+10000+000000009075786+ 81CFXVU RVB FUT 201607 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201607 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000181250+ 81CFXVU RVB FUT 201608 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201608 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000200500+ 81CFXVU RVB FUT 201609 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201609 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000214750+ 81CFXVU RVB FUT 201610 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201610 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000222000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201610 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057500+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-04145+10000+000000000138250+ 81CFXVX VXB FUT 201608 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201608 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000163250+ 81CFXVX VXB FUT 201609 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201609 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000177750+ 81CFXVX VXB FUT 201610 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201610 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000187250+ 81CFXVX VXB FUT 201611 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201611 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000191750+ 81CFXVX VXB FUT 201612 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201612 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000192750+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000204750+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX30 VXW FUT 20160727 000000005000+07500-07500-07500+07500+06750-04437+10000+000000000148000+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX31 VXW FUT 20160803 000000005000+07500-07500-07500+07500+06750-04670+10000+000000000155750+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX32 VXW FUT 20160810 000000005000+07500-07500-07500+07500+06750-04745+10000+000000000158250+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX34 VXW FUT 20160824 000000005000+07500-07500-07500+07500+06750-05037+10000+000000000168000+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX35 VXW FUT 20160831 000000005000+07500-07500-07500+07500+06750-05090+10000+000000000169750+