0 CFX 20160713SFC 201607131732U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000760600 T BRLBUSD$0000305595 T CADCUSD$0000770297 T CHFSUSD$0001015847 T CNYCUSD$0000149505 T COPEUSD$0000000340 T CZKKUSD$0000041059 T DKKFUSD$0000149169 T EURUUSD$0001109600 T GBPLUSD$0001314300 T HKDHUSD$0000128919 T HUFHUSD$0000003532 T JPYYUSD$0000009576 T KRWWUSD$0000000872 T MXNPUSD$0000054361 T MYRMUSD$0000252175 T NOKNUSD$0000118780 T NZDZUSD$0000727300 T PLNPUSD$0000251724 T RUBRUSD$0000015673 T SEKKUSD$0000117821 T SGDJUSD$0000742445 T THBOUSD$0000028401 T TRYTUSD$0000344827 T TWDQUSD$0000031077 T ZARZUSD$0000068959 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201610 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000349010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0095589500000000003980300003000000440019178 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0079875500000000003980300003000000490095890 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0073652100000000003980300003000000600191781 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VIX 1009201703201703 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000085010101A020201B C VIX 1011020000085010101A020301B C VIX 1012020000043010101A020401B C VIX 1013020000043010101A020501B C VIX 1014020000043010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000000010201A020401B C VIX 1020020000000010201A020501B C VIX 1021020000000010201A020601B C VIX 1022020000000010301A020401B C VIX 1023020000000010301A020501B C VIX 1024020000000010301A020601B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0002844000075000005650300003000000440019178 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0001174000075000004500300003000000490095890 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0045844900075000004500300003000000600191781 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160713 0115012900075000000000300003000000440000000 01000020160713VIX M 00000000Y0013140+ B CBOVIX OOP 20160720 0080149600075000005650300003000000440019178 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160727 0077695300075000000000300003000000450038356 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160803 0074912000075000000000300003000000460057534 01000020160803VIX M 00000000N0000000 B CBOVIX OOP 20160810 0076940000075000000000300003000000480076712 01000020160810VIX M 00000000N0000000 B CBOVIX OOP 20160817 0081346800075000004500300003000000490095890 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0074512200075000004500300003000000600191781 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0070930700075000003030300003000000700268493 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0068290900075000003030300003000000790345206 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0063301000075000003030300003000000900441096 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000000-00000-00130-00130-00123+00123+00263-00263-00228+ 82CBORVX RVX OOPC 20160720 001500000228+00395-00395-00299+00299+00357-00102+00000+008359040003406+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00003+00003+00011-00011-00004+00004+00041- 82CBORVX RVX OOPP 20160720 001500000041-00004+00004+00102-00102-00001+00256-00000+008933690000043+ 81CBORVX RVX OOPC 20160720 001600000000-00000-00124-00124-00108+00108+00254-00254-00187+ 82CBORVX RVX OOPC 20160720 001600000187+00386-00386-00231+00231+00354-00075+00000+008688180002503+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00010+00010+00026-00026-00013+00013+00079- 82CBORVX RVX OOPP 20160720 001600000079-00014+00014+00167-00167-00004+00283-00000+008939850000140+ 81CBORVX RVX OOPC 20160720 001700000000-00000-00111-00111-00086+00086+00235-00235-00140+ 82CBORVX RVX OOPC 20160720 001700000140+00365-00365-00164+00164+00348-00051+00000+008791920001715+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00022+00022+00046-00046-00031+00031+00125- 82CBORVX RVX OOPP 20160720 001700000125-00034+00034+00233-00233-00011+00306-00000+008948790000353+ 81CBORVX RVX OOPC 20160720 001800000000-00000-00092-00092-00063+00063+00204-00204-00097+ 82CBORVX RVX OOPC 20160720 001800000097+00327-00327-00110+00110+00336-00034+00000+009289410001132+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00042+00042+00069-00069-00063+00063+00168- 82CBORVX RVX OOPP 20160720 001800000168-00072+00072+00287-00287-00023+00324-00000+009415790000770+ 81CBORVX RVX OOPC 20160720 001900000000-00000-00071-00071-00043+00043+00166-00166-00064+ 82CBORVX RVX OOPC 20160720 001900000064+00279-00279-00070+00070+00318-00022+00000+009702670000719+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00062+00062+00089-00089-00100+00100+00201- 82CBORVX RVX OOPP 20160720 001900000201-00120+00120+00326-00326-00041+00336-00000+009827920001357+ 81CBORVX RVX OOPC 20160720 002000000000-00000-00052-00052-00028+00028+00128-00128-00040+ 82CBORVX RVX OOPC 20160720 002000000040+00227-00227-00044+00044+00296-00013+00000+010099620000447+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00081+00081+00104-00104-00137+00137+00224- 82CBORVX RVX OOPP 20160720 002000000224-00172+00172+00353-00353-00062+00344-00000+010241550002085+ 81CBORVX RVX OOPC 20160720 002100000000-00000-00036-00036-00018+00018+00096-00096-00025+ 82CBORVX RVX OOPC 20160720 002100000025+00177-00177-00027+00027+00271-00008+00000+010480470000276+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00096+00096+00114-00114-00169+00169+00239- 82CBORVX RVX OOPP 20160720 002100000239-00220+00220+00369-00369-00087+00350-00000+010655740002913+ 81CBORVX RVX OOPC 20160720 002200000000-00000-00028-00028-00014+00014+00073-00073-00019+ 82CBORVX RVX OOPC 20160720 002200000019+00139-00139-00021+00021+00244-00006+00000+011618040000213+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00105+00105+00118-00118-00191+00191+00245- 82CBORVX RVX OOPP 20160720 002200000245-00257+00257+00376-00376-00114+00351-00000+011827080003851+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00018-00018-00008+00008+00052-00052-00011+ 82CBORVX RVX OOPC 20160720 002300000011+00103-00103-00012+00012+00218-00004+00000+011622050000122+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00114+00114+00123-00123-00212+00212+00253- 82CBORVX RVX OOPP 20160720 002300000253-00293+00293+00385-00385-00140+00354-00000+011907670004760+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00012-00012-00005+00005+00035-00035-00006+ 82CBORVX RVX OOPC 20160720 002400000006+00074-00074-00007+00007+00192-00002+00000+011625120000068+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00120+00120+00127-00127-00228+00228+00258- 82CBORVX RVX OOPP 20160720 002400000258-00321+00321+00390-00390-00166+00356-00000+012033770005705+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00007-00007-00003+00003+00023-00023-00004+ 82CBORVX RVX OOPC 20160720 002500000004+00051-00051-00004+00004+00166-00001+00000+011627540000037+ 81CBORVX RVX OOPP 20160720 002500000000+00000+00124+00124+00129-00129-00239+00239+00261- 82CBORVX RVX OOPP 20160720 002500000261-00342+00342+00393-00393-00191+00357-00000+012229580006674+ 81CBORVX RVX OOPC 20160720 002600000000+00000+00004-00004-00001+00001+00015-00015-00002+ 82CBORVX RVX OOPC 20160720 002600000002+00034-00034-00002+00002+00141-00001+00000+011629480000020+ 81CBORVX RVX OOPP 20160720 002600000000+00000+00127+00127+00130-00130-00247+00247+00262- 82CBORVX RVX OOPP 20160720 002600000262-00357+00357+00395-00395-00215+00357-00000+012524210007656+ 81CBORVX RVX OOPC 20160720 002700000000+00000+00003-00003-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20160720 002700000001+00022-00022-00001+00001+00118-00000+00000+011631080000010+ 81CBORVX RVX OOPP 20160720 002700000000+00000+00129+00129+00131-00131-00252+00252+00263- 82CBORVX RVX OOPP 20160720 002700000263-00367+00367+00396-00396-00235+00357-00000+012941670008647+ 81CBORVX RVX OOPC 20160720 002800000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20160720 002800000000+00014-00014-00001+00001+00097-00000+00000+011632400000005+ 81CBORVX RVX OOPP 20160720 002800000000+00000+00130+00130+00131-00131-00255+00255+00264- 82CBORVX RVX OOPP 20160720 002800000264-00374+00374+00396-00396-00253+00358-00000+013486030009642+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160720 002900000000+00009-00009-00000+00000+00079-00000+00000+011633560000003+ 81CBORVX RVX OOPP 20160720 002900000000+00000+00130+00130+00131-00131-00257+00257+00264- 82CBORVX RVX OOPP 20160720 002900000264-00378+00378+00396-00396-00268+00358-00000+014135240010639+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160720 003000000000+00005-00005-00000+00000+00063-00000+00000+011634580000001+ 81CBORVX RVX OOPP 20160720 003000000000+00000+00130+00130+00132-00132-00258+00258+00264- 82CBORVX RVX OOPP 20160720 003000000264-00381+00381+00396-00396-00280+00358-00000+014852070011638+ 81CBORVX RVX OOPC 20160720 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003250000000+00001-00001-00000+00000+00033-00000+00000+011636430000000+ 81CBORVX RVX OOPP 20160720 003250000000+00000+00131+00131+00132-00132-00260+00260+00264- 82CBORVX RVX OOPP 20160720 003250000264-00385+00385+00397-00397-00301+00358-00000+016729250014137+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003500000000+00001-00001-00000+00000+00019-00000+00000+012475030000000+ 81CBORVX RVX OOPP 20160720 003500000000+00000+00131+00131+00132-00132-00261+00261+00264- 82CBORVX RVX OOPP 20160720 003500000264-00388+00388+00397-00397-00314+00358-00000+018533820016636+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003750000000+00001-00001-00000+00000+00013-00000+00000+013700340000000+ 81CBORVX RVX OOPP 20160720 003750000000+00000+00131+00131+00132-00132-00261+00261+00264- 82CBORVX RVX OOPP 20160720 003750000264-00389+00389+00397-00397-00322+00358-00000+020205220019136+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004000000000+00000-00000-00000+00000+00009-00000+00000+014835260000000+ 81CBORVX RVX OOPP 20160720 004000000000+00000+00131+00131+00132-00132-00262+00262+00264- 82CBORVX RVX OOPP 20160720 004000000264-00390+00390+00397-00397-00328+00358-00000+021749610021636+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004250000000+00000-00000-00000+00000+00006-00000+00000+015894630000000+ 81CBORVX RVX OOPP 20160720 004250000000+00000+00132+00132+00132-00132-00262+00262+00264- 82CBORVX RVX OOPP 20160720 004250000264-00391+00391+00397-00397-00333+00358-00000+023182710024136+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004500000000+00000-00000-00000+00000+00005-00000+00000+016885840000000+ 81CBORVX RVX OOPP 20160720 004500000000+00000+00132+00132+00132-00132-00262+00262+00264- 82CBORVX RVX OOPP 20160720 004500000264-00392+00392+00397-00397-00336+00358-00000+024519000026635+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004750000000+00000-00000-00000+00000+00004-00000+00000+017817780000000+ 81CBORVX RVX OOPP 20160720 004750000000+00000+00132+00132+00132-00132-00262+00262+00264- 82CBORVX RVX OOPP 20160720 004750000264-00392+00392+00397-00397-00339+00358-00000+025770470029135+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 005000000000+00000-00000-00000+00000+00003-00000+00000+018697870000000+ 81CBORVX RVX OOPP 20160720 005000000000+00000+00132+00132+00132-00132-00263+00263+00264- 82CBORVX RVX OOPP 20160720 005000000264-00393+00393+00397-00397-00341+00358-00000+026947020031635+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 005500000000+00000-00000-00000+00000+00002-00000+00000+020321730000000+ 81CBORVX RVX OOPP 20160720 005500000000+00000+00132+00132+00132-00132-00263+00263+00264- 82CBORVX RVX OOPP 20160720 005500000264-00393+00393+00397-00397-00344+00358-00000+029107140036634+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006000000000+00000-00000-00000+00000+00002-00000+00000+021788550000000+ 81CBORVX RVX OOPP 20160720 006000000000+00000+00132+00132+00132-00132-00263+00263+00264- 82CBORVX RVX OOPP 20160720 006000000264-00394+00394+00397-00397-00346+00358-00000+031051590041634+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006500000000+00000-00000-00000+00000+00001-00000+00000+023130900000000+ 81CBORVX RVX OOPP 20160720 006500000000+00000+00132+00132+00132-00132-00263+00263+00264- 82CBORVX RVX OOPP 20160720 006500000264-00394+00394+00397-00397-00347+00358-00000+032818530046634+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00000-00000-00000+00000+00001-00000+00000+024363620000000+ 81CBORVX RVX OOPP 20160720 007000000000+00000+00132+00132+00132-00132-00263+00263+00264- 82CBORVX RVX OOPP 20160720 007000000264-00394+00394+00397-00397-00348+00358-00000+034436980051633+ 81CBORVX RVX OOPC 20160817 001500000001-00001-00125-00125-00117+00117+00254-00254-00226+ 82CBORVX RVX OOPC 20160817 001500000226+00384-00384-00320+00320+00353-00150+00000+006987130004996+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00008+00008+00014-00014-00013+00013+00039- 82CBORVX RVX OOPP 20160817 001500000039-00015+00015+00077-00077-00005+00208-00000+006985880000173+ 81CBORVX RVX OOPC 20160817 001600000001-00001-00119-00119-00109+00109+00244-00244-00205+ 82CBORVX RVX OOPC 20160817 001600000205+00372-00372-00285+00285+00349-00124+00000+006986780004149+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00014+00014+00023-00023-00022+00022+00059- 82CBORVX RVX OOPP 20160817 001600000059-00027+00027+00112-00112-00010+00233-00000+006985850000325+ 81CBORVX RVX OOPC 20160817 001700000001-00001-00110-00110-00097+00097+00228-00228-00181+ 82CBORVX RVX OOPC 20160817 001700000181+00352-00352-00246+00246+00341-00103+00000+007241610003424+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00023+00023+00034-00034-00038+00038+00084- 82CBORVX RVX OOPP 20160817 001700000084-00047+00047+00151-00151-00018+00255-00000+007240870000600+ 81CBORVX RVX OOPC 20160817 001800000001-00001-00100-00100-00086+00086+00210-00210-00156+ 82CBORVX RVX OOPC 20160817 001800000156+00327-00327-00209+00209+00329-00084+00000+007507930002809+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00034+00034+00046-00046-00057+00057+00108- 82CBORVX RVX OOPP 20160817 001800000108-00072+00072+00188-00188-00029+00274-00000+007507270000985+ 81CBORVX RVX OOPC 20160817 001900000001-00001-00089-00089-00074+00074+00189-00189-00133+ 82CBORVX RVX OOPC 20160817 001900000133+00299-00299-00176+00176+00315-00069+00000+007773270002300+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00044+00044+00058-00058-00077+00077+00132- 82CBORVX RVX OOPP 20160817 001900000132-00100+00100+00221-00221-00043+00289-00000+007772630001475+ 81CBORVX RVX OOPC 20160817 002000000001-00001-00079-00079-00064+00064+00169-00169-00113+ 82CBORVX RVX OOPC 20160817 002000000113+00269-00269-00149+00149+00298-00058+00000+008202460001925+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00055+00055+00068-00068-00097+00097+00151- 82CBORVX RVX OOPP 20160817 002000000151-00130+00130+00249-00249-00060+00300-00000+008201810002100+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00069-00069-00055+00055+00150-00150-00097+ 82CBORVX RVX OOPC 20160817 002100000097+00241-00241-00126+00126+00280-00048+00000+008547190001611+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00065+00065+00077-00077-00117+00117+00168- 82CBORVX RVX OOPP 20160817 002100000168-00158+00158+00271-00271-00078+00310-00000+008546510002785+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00060-00060-00047+00047+00132-00132-00082+ 82CBORVX RVX OOPC 20160817 002200000082+00215-00215-00106+00106+00262-00040+00000+008796530001340+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00073+00073+00085-00085-00134+00134+00183- 82CBORVX RVX OOPP 20160817 002200000183-00184+00184+00291-00291-00097+00318-00000+008795790003514+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00053-00053-00040+00040+00116-00116-00070+ 82CBORVX RVX OOPC 20160817 002300000070+00191-00191-00090+00090+00243-00034+00000+009062600001126+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00081+00081+00091-00091-00150+00150+00195- 82CBORVX RVX OOPP 20160817 002300000195-00208+00208+00307-00307-00115+00324-00000+009061790004299+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00045-00045-00034+00034+00102-00102-00059+ 82CBORVX RVX OOPC 20160817 002400000059+00169-00169-00075+00075+00226-00028+00000+009195150000926+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00088+00088+00098-00098-00165+00165+00206- 82CBORVX RVX OOPP 20160817 002400000206-00230+00230+00322-00322-00133+00330-00000+009194250005099+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00040-00040-00030+00030+00090-00090-00051+ 82CBORVX RVX OOPC 20160817 002500000051+00150-00150-00065+00065+00208-00024+00000+009506250000799+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00094+00094+00102-00102-00176+00176+00214- 82CBORVX RVX OOPP 20160817 002500000214-00249+00249+00332-00332-00150+00334-00000+009505250005972+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00035-00035-00026+00026+00080-00080-00044+ 82CBORVX RVX OOPC 20160817 002600000044+00134-00134-00056+00056+00192-00021+00000+009768540000689+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00099+00099+00106-00106-00187+00187+00220- 82CBORVX RVX OOPP 20160817 002600000220-00265+00265+00341-00341-00166+00337-00000+009767420006861+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00030-00030-00022+00022+00070-00070-00038+ 82CBORVX RVX OOPC 20160817 002700000038+00118-00118-00047+00047+00176-00017+00000+009906980000579+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00103+00103+00110-00110-00197+00197+00227- 82CBORVX RVX OOPP 20160817 002700000227-00281+00281+00350-00350-00182+00341-00000+009905700007750+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00027-00027-00019+00019+00061-00061-00032+ 82CBORVX RVX OOPC 20160817 002800000032+00105-00105-00041+00041+00162-00015+00000+010093130000496+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00107+00107+00113-00113-00205+00205+00232- 82CBORVX RVX OOPP 20160817 002800000232-00294+00294+00356-00356-00196+00343-00000+010091680008667+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00023-00023-00017+00017+00054-00054-00028+ 82CBORVX RVX OOPC 20160817 002900000028+00093-00093-00035+00035+00149-00013+00000+010256590000426+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00110+00110+00115-00115-00212+00212+00236- 82CBORVX RVX OOPP 20160817 002900000236-00306+00306+00362-00362-00210+00345-00000+010254940009596+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00021-00021-00015+00015+00048-00048-00024+ 82CBORVX RVX OOPC 20160817 003000000024+00083-00083-00031+00031+00136-00011+00000+010436770000370+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00113+00113+00117-00117-00218+00218+00240- 82CBORVX RVX OOPP 20160817 003000000240-00316+00316+00366-00366-00222+00347-00000+010434920010539+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00015-00015-00011+00011+00036-00036-00018+ 82CBORVX RVX OOPC 20160817 003250000018+00063-00063-00022+00022+00111-00008+00000+010903270000270+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00118+00118+00121-00121-00230+00230+00246- 82CBORVX RVX OOPP 20160817 003250000246-00336+00336+00375-00375-00248+00350-00000+010900770012938+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00010-00010-00007+00007+00025-00025-00012+ 82CBORVX RVX OOPC 20160817 003500000012+00044-00044-00014+00014+00086-00005+00000+010903260000167+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00123+00123+00125-00125-00241+00241+00253- 82CBORVX RVX OOPP 20160817 003500000253-00355+00355+00383-00383-00272+00353-00000+010899590015335+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00007-00007-00005+00005+00017-00017-00007+ 82CBORVX RVX OOPC 20160817 003750000007+00031-00031-00009+00009+00067-00003+00000+010903250000104+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00127+00127+00127-00127-00249+00249+00257- 82CBORVX RVX OOPP 20160817 003750000257-00368+00368+00388-00388-00292+00355-00000+010897760017770+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20160817 004000000005+00021-00021-00006+00006+00051-00002+00000+010903240000064+ 81CBORVX RVX OOPP 20160817 004000000001+00001+00129+00129+00129-00129-00255+00255+00260- 82CBORVX RVX OOPP 20160817 004000000260-00378+00378+00391-00391-00308+00356-00000+010894940020230+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20160817 004250000003+00015-00015-00004+00004+00039-00001+00000+010903230000040+ 81CBORVX RVX OOPP 20160817 004250000001+00001+00131+00131+00130-00130-00258+00258+00261- 82CBORVX RVX OOPP 20160817 004250000261-00384+00384+00394-00394-00320+00357-00000+010890560022704+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160817 004500000002+00010-00010-00002+00002+00029-00001+00000+010903230000025+ 81CBORVX RVX OOPP 20160817 004500000001+00001+00132+00132+00131-00131-00261+00261+00263- 82CBORVX RVX OOPP 20160817 004500000263-00389+00389+00395-00395-00330+00357-00000+010883760025188+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160817 004750000001+00007-00007-00001+00001+00022-00000+00000+010903230000016+ 81CBORVX RVX OOPP 20160817 004750000001+00001+00132+00132+00131-00131-00263+00263+00263- 82CBORVX RVX OOPP 20160817 004750000263-00392+00392+00396-00396-00337+00357-00000+010873170027677+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160817 005000000001+00005-00005-00001+00001+00016-00000+00000+010903230000010+ 81CBORVX RVX OOPP 20160817 005000000001+00001+00133+00133+00131-00131-00264+00264+00264- 82CBORVX RVX OOPP 20160817 005000000264-00394+00394+00396-00396-00342+00358-00000+010856600030170+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00002-00002-00000+00000+00009-00000+00000+010903210000004+ 81CBORVX RVX OOPP 20160817 005500000001+00001+00133+00133+00132-00132-00265+00265+00264- 82CBORVX RVX OOPP 20160817 005500000264-00397+00397+00397-00397-00350+00358-00000+010789120035162+ 81CBORVX RVX OOPC 20160817 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00001-00001-00000+00000+00005-00000+00000+010903210000002+ 81CBORVX RVX OOPP 20160817 006000000001+00001+00133+00133+00132-00132-00266+00266+00264- 82CBORVX RVX OOPP 20160817 006000000264-00398+00398+00397-00397-00354+00358-00000+010606330040157+ 81CBORVX RVX OOPC 20160817 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00003-00000+00000+010903210000001+ 81CBORVX RVX OOPP 20160817 006500000001+00001+00134+00134+00132-00132-00266+00266+00264- 82CBORVX RVX OOPP 20160817 006500000264-00399+00399+00397-00397-00357+00358-00000+009808840045154+ 81CBORVX RVX OOPC 20160817 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00002-00000+00000+010903020000000+ 81CBORVX RVX OOPP 20160817 007000000001+00001+00134+00134+00132-00132-00266+00266+00264- 82CBORVX RVX OOPP 20160817 007000000264-00399+00399+00397-00397-00358+00358-00000+009808840050151+ 81CBORVX RVX OOPC 20160921 001500000002-00002-00129-00129-00120+00120+00258-00258-00237+ 82CBORVX RVX OOPC 20160921 001500000237+00388-00388-00345+00345+00355-00197+00000+005674430006591+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00006+00006+00009-00009-00009+00009+00025- 82CBORVX RVX OOPP 20160921 001500000025-00011+00011+00049-00049-00004+00161-00000+005560070000137+ 81CBORVX RVX OOPC 20160921 001600000002-00002-00125-00125-00115+00115+00251-00251-00224+ 82CBORVX RVX OOPC 20160921 001600000224+00380-00380-00321+00321+00351-00171+00000+005637960005706+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00010+00010+00015-00015-00016+00016+00039- 82CBORVX RVX OOPP 20160921 001600000039-00020+00020+00073-00073-00007+00187-00000+005559240000249+ 81CBORVX RVX OOPC 20160921 001700000002-00002-00119-00119-00107+00107+00241-00241-00206+ 82CBORVX RVX OOPC 20160921 001700000206+00366-00366-00292+00292+00345-00147+00000+005756950004906+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00016+00016+00023-00023-00027+00027+00056- 82CBORVX RVX OOPP 20160921 001700000056-00033+00033+00103-00103-00013+00211-00000+005699440000449+ 81CBORVX RVX OOPC 20160921 001800000002-00002-00110-00110-00098+00098+00226-00226-00186+ 82CBORVX RVX OOPC 20160921 001800000186+00346-00346-00261+00261+00336-00127+00000+006106330004250+ 81CBORVX RVX OOPP 20160921 001800000001+00001+00025+00025+00033-00033-00042+00042+00077- 82CBORVX RVX OOPP 20160921 001800000077-00054+00054+00135-00135-00023+00231-00000+006061060000791+ 81CBORVX RVX OOPC 20160921 001900000002-00002-00102-00102-00088+00088+00210-00210-00167+ 82CBORVX RVX OOPC 20160921 001900000167+00324-00324-00232+00232+00324-00110+00000+006389670003678+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00033+00033+00042-00042-00058+00058+00096- 82CBORVX RVX OOPP 20160921 001900000096-00076+00076+00164-00164-00035+00248-00000+006350590001218+ 81CBORVX RVX OOPC 20160921 002000000002-00002-00093-00093-00079+00079+00192-00192-00149+ 82CBORVX RVX OOPC 20160921 002000000149+00299-00299-00206+00206+00309-00098+00000+006872550003267+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00042+00042+00051-00051-00075+00075+00114- 82CBORVX RVX OOPP 20160921 002000000114-00101+00101+00189-00189-00050+00260-00000+006836840001806+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00085-00085-00072+00072+00177-00177-00134+ 82CBORVX RVX OOPC 20160921 002100000134+00277-00277-00184+00184+00293-00087+00000+007217890002893+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00050+00050+00059-00059-00091+00091+00129- 82CBORVX RVX OOPP 20160921 002100000129-00124+00124+00211-00211-00065+00271-00000+007183820002431+ 81CBORVX RVX OOPC 20160921 002200000001-00001-00077-00077-00065+00065+00162-00162-00121+ 82CBORVX RVX OOPC 20160921 002200000121+00255-00255-00165+00165+00278-00077+00000+007546250002582+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00058+00058+00065-00065-00106+00106+00143- 82CBORVX RVX OOPP 20160921 002200000143-00145+00145+00230-00230-00081+00281-00000+007512860003119+ 81CBORVX RVX OOPC 20160921 002300000001-00001-00070-00070-00058+00058+00149-00149-00108+ 82CBORVX RVX OOPC 20160921 002300000108+00235-00235-00148+00148+00263-00068+00000+007729150002272+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00065+00065+00072-00072-00119+00119+00155- 82CBORVX RVX OOPP 20160921 002300000155-00165+00165+00248-00248-00096+00290-00000+007695830003808+ 81CBORVX RVX OOPC 20160921 002400000001-00001-00064-00064-00053+00053+00137-00137-00098+ 82CBORVX RVX OOPC 20160921 002400000098+00217-00217-00133+00133+00248-00061+00000+007995110002040+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00071+00071+00077-00077-00131+00131+00165- 82CBORVX RVX OOPP 20160921 002400000165-00184+00184+00263-00263-00110+00297-00000+007961410004575+ 81CBORVX RVX OOPC 20160921 002500000001-00001-00059-00059-00048+00048+00125-00125-00088+ 82CBORVX RVX OOPC 20160921 002500000088+00200-00200-00119+00119+00234-00054+00000+008154050001808+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00076+00076+00082-00082-00143+00143+00175- 82CBORVX RVX OOPP 20160921 002500000175-00201+00201+00277-00277-00125+00304-00000+008119590005342+ 81CBORVX RVX OOPC 20160921 002600000001-00001-00054-00054-00044+00044+00115-00115-00080+ 82CBORVX RVX OOPC 20160921 002600000080+00184-00184-00108+00108+00221-00049+00000+008346790001623+ 81CBORVX RVX OOPP 20160921 002600000002+00002+00081+00081+00087-00087-00153+00153+00184- 82CBORVX RVX OOPP 20160921 002600000184-00217+00217+00288-00288-00138+00309-00000+008311320006155+ 81CBORVX RVX OOPC 20160921 002700000001-00001-00049-00049-00040+00040+00106-00106-00072+ 82CBORVX RVX OOPC 20160921 002700000072+00170-00170-00097+00097+00208-00044+00000+008521840001459+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00086+00086+00091-00091-00162+00162+00191- 82CBORVX RVX OOPP 20160921 002700000191-00231+00231+00299-00299-00151+00314-00000+008485110006990+ 81CBORVX RVX OOPC 20160921 002800000001-00001-00045-00045-00036+00036+00097-00097-00066+ 82CBORVX RVX OOPC 20160921 002800000066+00157-00157-00089+00089+00195-00040+00000+008704960001322+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00090+00090+00094-00094-00171+00171+00197- 82CBORVX RVX OOPP 20160921 002800000197-00244+00244+00307-00307-00164+00318-00000+008666800007852+ 81CBORVX RVX OOPC 20160921 002900000001-00001-00041-00041-00033+00033+00089-00089-00060+ 82CBORVX RVX OOPC 20160921 002900000060+00145-00145-00080+00080+00184-00035+00000+008824670001185+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00094+00094+00098-00098-00179+00179+00204- 82CBORVX RVX OOPP 20160921 002900000204-00256+00256+00316-00316-00176+00322-00000+008784760008714+ 81CBORVX RVX OOPC 20160921 003000000001-00001-00038-00038-00030+00030+00082-00082-00054+ 82CBORVX RVX OOPC 20160921 003000000054+00134-00134-00073+00073+00173-00032+00000+008971230001075+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00097+00097+00100-00100-00186+00186+00209- 82CBORVX RVX OOPP 20160921 003000000209-00267+00267+00323-00323-00187+00326-00000+008929480009602+ 81CBORVX RVX OOPC 20160921 003250000001-00001-00031-00031-00024+00024+00068-00068-00044+ 82CBORVX RVX OOPC 20160921 003250000044+00111-00111-00059+00059+00148-00026+00000+009315420000854+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00104+00104+00106-00106-00201+00201+00220- 82CBORVX RVX OOPP 20160921 003250000220-00291+00291+00338-00338-00211+00332-00000+009268360011878+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00025-00025-00020+00020+00056-00056-00035+ 82CBORVX RVX OOPC 20160921 003500000035+00091-00091-00047+00047+00127-00020+00000+009565300000675+ 81CBORVX RVX OOPP 20160921 003500000002+00002+00110+00110+00111-00111-00213+00213+00228- 82CBORVX RVX OOPP 20160921 003500000228-00310+00310+00349-00349-00232+00338-00000+009511570014197+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00020-00020-00016+00016+00045-00045-00028+ 82CBORVX RVX OOPC 20160921 003750000028+00075-00075-00037+00037+00108-00016+00000+009686600000520+ 81CBORVX RVX OOPP 20160921 003750000002+00002+00115+00115+00115-00115-00223+00223+00236- 82CBORVX RVX OOPP 20160921 003750000236-00327+00327+00360-00360-00251+00342-00000+009623880016539+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20160921 004000000023+00062-00062-00030+00030+00093-00013+00000+009893160000420+ 81CBORVX RVX OOPP 20160921 004000000002+00002+00119+00119+00118-00118-00231+00231+00241- 82CBORVX RVX OOPP 20160921 004000000241-00339+00339+00366-00366-00267+00345-00000+009820940018936+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00014-00014-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20160921 004250000018+00051-00051-00023+00023+00079-00010+00000+009935070000320+ 81CBORVX RVX OOPP 20160921 004250000002+00002+00122+00122+00120-00120-00238+00238+00246- 82CBORVX RVX OOPP 20160921 004250000246-00351+00351+00373-00373-00281+00348-00000+009848900021333+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20160921 004500000014+00041-00041-00018+00018+00067-00007+00000+010001310000249+ 81CBORVX RVX OOPP 20160921 004500000002+00002+00125+00125+00123-00123-00244+00244+00249- 82CBORVX RVX OOPP 20160921 004500000249-00360+00360+00378-00378-00293+00350-00000+009898700023759+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20160921 004750000011+00033-00033-00014+00014+00056-00006+00000+010000950000188+ 81CBORVX RVX OOPP 20160921 004750000002+00002+00127+00127+00124-00124-00249+00249+00253- 82CBORVX RVX OOPP 20160921 004750000253-00369+00369+00382-00382-00304+00352-00000+009875820026196+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20160921 005000000008+00027-00027-00011+00011+00047-00004+00000+010000640000143+ 81CBORVX RVX OOPP 20160921 005000000002+00002+00129+00129+00126-00126-00253+00253+00255- 82CBORVX RVX OOPP 20160921 005000000255-00375+00375+00386-00386-00314+00354-00000+009847050028647+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160921 005500000005+00017-00017-00006+00006+00033-00002+00000+010000130000083+ 81CBORVX RVX OOPP 20160921 005500000002+00002+00131+00131+00128-00128-00259+00259+00259- 82CBORVX RVX OOPP 20160921 005500000259-00385+00385+00390-00390-00328+00355-00000+009764300033581+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160921 006000000003+00011-00011-00004+00004+00023-00001+00000+009999730000049+ 81CBORVX RVX OOPP 20160921 006000000002+00002+00133+00133+00129-00129-00263+00263+00261- 82CBORVX RVX OOPP 20160921 006000000261-00391+00391+00393-00393-00339+00356-00000+009626600038541+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 006500000002+00007-00007-00002+00002+00016-00001+00000+009999400000029+ 81CBORVX RVX OOPP 20160921 006500000002+00002+00134+00134+00130-00130-00265+00265+00262- 82CBORVX RVX OOPP 20160921 006500000262-00396+00396+00394-00394-00347+00357-00000+009377290043516+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 007000000001+00005-00005-00001+00001+00011-00001+00000+009999140000018+ 81CBORVX RVX OOPP 20160921 007000000002+00002+00135+00135+00130-00130-00267+00267+00263- 82CBORVX RVX OOPP 20160921 007000000263-00399+00399+00395-00395-00353+00357-00000+008797350048499+ 81CBOBVZ VIX OOPC 20160720 001000000001+00001-00003-00003-00023+00019+00003-00003-00068+ 82CBOBVZ VIX OOPC 20160720 001000000070+00003-00003-00095+00096+00001-00029+00000+000284400000965+ 81CBOBVZ VIX OOPP 20160720 001000000002-00000-00002+00002+00024-00020-00002+00002+00069- 82CBOBVZ VIX OOPP 20160720 001000000071-00002+00002+00095-00097-00001+00029-00000+000284400000025+ 81CBOBVZ VIX OOPC 20160720 001100000012+00007+00000-00003-00046+00045+00003-00003-00084+ 82CBOBVZ VIX OOPC 20160720 001100000089+00003-00003-00096+00096+00001-00029+00000+000284400000965+ 81CBOBVZ VIX OOPP 20160720 001100000013-00007-00000-00002+00047-00045-00003+00003+00085- 82CBOBVZ VIX OOPP 20160720 001100000089-00003+00003+00097-00097-00001+00029-00000+000284400000030+ 81CBOBVZ VIX OOPC 20160720 001200000029+00020+00007+00002-00065+00071+00002-00005-00089+ 82CBOBVZ VIX OOPC 20160720 001200000094+00004-00005-00095+00095+00001-00028+00000+000284400000950+ 81CBOBVZ VIX OOPP 20160720 001200000030-00020-00007-00001+00065-00071-00001+00004+00090- 82CBOBVZ VIX OOPP 20160720 001200000095-00004+00004+00095-00095-00001+00029-00000+000284400000045+ 81CBOBVZ VIX OOPC 20160720 001300000039+00021-00028+00021-00050+00079+00019+00021-00061+ 82CBOBVZ VIX OOPC 20160720 001300000079+00011+00021-00070+00079+00006-00024+10000+000284400000790+ 81CBOBVZ VIX OOPP 20160720 001300000039-00021+00028-00021+00050-00079-00019-00021+00061- 82CBOBVZ VIX OOPP 20160720 001300000079-00011-00021+00070-00079-00006+00024-10000-000284400000210+ 81CBOBVZ VIX OOPC 20160720 001400000012+00046+00002+00053-00022+00046+00008-00053-00032+ 82CBOBVZ VIX OOPC 20160720 001400000046+00016-00053-00040+00046+00016-00014+00000+000284400000465+ 81CBOBVZ VIX OOPP 20160720 001400000012-00046-00002-00053+00022-00046-00008+00053+00032- 82CBOBVZ VIX OOPP 20160720 001400000046-00016+00053+00040-00046-00016+00014-00000+000284400000535+ 81CBOBVZ VIX OOPC 20160720 001500000009+00010+00022-00022-00022+00022+00052-00053-00024+ 82CBOBVZ VIX OOPC 20160720 001500000024+00069-00069-00024+00024+00023-00007+00000+000284400000240+ 81CBOBVZ VIX OOPP 20160720 001500000009-00010-00022+00022+00022-00022-00052+00053+00024- 82CBOBVZ VIX OOPP 20160720 001500000024-00069+00069+00024-00024-00023+00007-00000+000284400000760+ 81CBOBVZ VIX OOPC 20160720 001600000005+00006+00017-00017-00012+00012+00049-00049-00012+ 82CBOBVZ VIX OOPC 20160720 001600000012+00072-00073-00012+00012+00026-00004+00000+000284400000120+ 81CBOBVZ VIX OOPP 20160720 001600000005-00006-00017+00017+00012-00012-00049+00049+00012- 82CBOBVZ VIX OOPP 20160720 001600000012-00072+00073+00012-00012-00026+00004-00000+000284400000880+ 81CBOBVZ VIX OOPC 20160720 001700000004+00004+00009-00009-00007+00007+00037-00037-00007+ 82CBOBVZ VIX OOPC 20160720 001700000007+00065-00066-00007+00007+00028-00002+00000+000284400000070+ 81CBOBVZ VIX OOPP 20160720 001700000002-00002-00011+00011+00005-00005-00039+00039+00005- 82CBOBVZ VIX OOPP 20160720 001700000005-00067+00068+00005-00005-00028+00001-00000+000284400000950+ 81CBOBVZ VIX OOPC 20160720 001800000002+00002+00005-00005-00003+00003+00026-00026-00003+ 82CBOBVZ VIX OOPC 20160720 001800000003+00054-00055-00003+00003+00029-00001+00000+000284400000032+ 81CBOBVZ VIX OOPP 20160720 001800000003-00004-00004+00004+00004-00004-00025+00024+00004- 82CBOBVZ VIX OOPP 20160720 001800000004-00053+00053+00004-00004-00029+00001-00000+000284400000955+ 81CBOBVZ VIX OOPC 20160720 001900000002+00002+00001-00001-00003+00003+00015-00015-00003+ 82CBOBVZ VIX OOPC 20160720 001900000003+00040-00040-00003+00003+00029-00001+00000+000284400000026+ 81CBOBVZ VIX OOPP 20160720 001900000005-00005-00001-00001-00005-00005-00013+00012+00005- 82CBOBVZ VIX OOPP 20160720 001900000005-00038+00038+00005-00005-00028+00001-00000+000284400000950+ 81CBOBVZ VIX OOPC 20160720 002000000002+00002+00000+00000+00002+00002+00008-00008-00002+ 82CBOBVZ VIX OOPC 20160720 002000000002+00027-00027-00002+00002+00029-00001+00000+000284400000021+ 81CBOBVZ VIX OOPP 20160720 002000000004-00004-00003-00003-00004-00004-00005+00005+00004- 82CBOBVZ VIX OOPP 20160720 002000000004-00025+00025+00004-00004-00029+00001-00000+000284400000955+ 81CBOBVZ VIX OOPC 20160720 002100000002+00002+00001+00001+00002+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20160720 002100000002+00017-00017-00002+00002+00029-00001+00000+000284400000017+ 81CBOBVZ VIX OOPP 20160720 002100000004-00004-00003-00003-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20160720 002100000004-00015+00015+00004-00004-00029+00001-00000+000284400000960+ 81CBOBVZ VIX OOPC 20160720 002200000001+00001+00001+00001+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160720 002200000001+00010-00010-00001+00001+00029-00000+00000+000284400000014+ 81CBOBVZ VIX OOPP 20160720 002200000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160720 002200000003-00008+00008+00003-00003-00028+00001-00000+000284400000965+ 81CBOBVZ VIX OOPC 20160720 002300000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160720 002300000001+00005-00005-00001+00001+00029-00000+00000+000284400000011+ 81CBOBVZ VIX OOPP 20160720 002300000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160720 002300000003-00003+00003+00003-00003-00028+00001-00000+000284400000965+ 81CBOBVZ VIX OOPC 20160720 002400000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160720 002400000001+00003-00002-00001+00001+00028-00000+00000+000284400000009+ 81CBOBVZ VIX OOPP 20160720 002400000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 002400000003-00000-00000-00003-00003-00027+00001-00000+000284400000965+ 81CBOBVZ VIX OOPC 20160720 002500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20160720 002500000001+00001-00001-00001+00001+00026-00000+00000+000284400000007+ 81CBOBVZ VIX OOPP 20160720 002500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 002500000003-00002-00002-00003-00003-00026+00001-00000+000284400000965+ 81CBOBVZ VIX OOPC 20160720 002600000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160720 002600000001+00000-00000-00001+00001+00025-00000+00000+000284400000006+ 81CBOBVZ VIX OOPP 20160720 002600000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 002600000003-00003-00003-00003-00003-00024+00001-00000+000284400000965+ 81CBOBVZ VIX OOPC 20160720 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 002700000000+00000+00000+00000+00000+00022-00000+00000+000284400000005+ 81CBOBVZ VIX OOPP 20160720 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 002700000003-00003-00003-00003-00003-00021+00001-00000+000284400000965+ 81CBOBVZ VIX OOPC 20160720 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 002800000000+00000+00000+00000+00000+00020-00000+00000+000284400000004+ 81CBOBVZ VIX OOPP 20160720 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 002800000003-00003-00003-00003-00003-00019+00001-00000+000284400000965+ 81CBOBVZ VIX OOPC 20160720 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 002900000000+00000+00000+00000+00000+00017-00000+00000+000284400000003+ 81CBOBVZ VIX OOPP 20160720 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 002900000003-00003-00003-00003-00003-00016+00001-00000+000284400000965+ 81CBOBVZ VIX OOPC 20160720 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 003000000000+00000+00000+00000+00000+00014-00000+00000+000284400000002+ 81CBOBVZ VIX OOPP 20160720 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 003000000003-00003-00003-00003-00003-00013+00001-00000+000284400000965+ 81CBOBVZ VIX OOPC 20160817 001000000026+00015+00016+00006+00038+00030+00010+00001+00053+ 82CBOBVZ VIX OOPC 20160817 001000000051+00005+00001-00070+00073+00001-00029+00000+000117400000965+ 81CBOBVZ VIX OOPP 20160817 001000000026-00016-00017-00007-00039-00031-00010-00002-00054- 82CBOBVZ VIX OOPP 20160817 001000000051-00006-00001+00070-00074-00001+00029-00000+000117400000030+ 81CBOBVZ VIX OOPC 20160817 001100000036+00023+00026+00011+00049+00043+00018+00003+00063+ 82CBOBVZ VIX OOPC 20160817 001100000065+00012+00001-00076+00084+00001-00029+00000+000117400000960+ 81CBOBVZ VIX OOPP 20160817 001100000037-00024-00027-00011-00049-00043-00019-00003-00063- 82CBOBVZ VIX OOPP 20160817 001100000066-00012-00000+00076-00085-00001+00029-00000+000117400000035+ 81CBOBVZ VIX OOPC 20160817 001200000047+00029+00037+00010+00057+00057+00029+00000+00068+ 82CBOBVZ VIX OOPC 20160817 001200000082+00022+00003-00078+00093+00001-00028+00000+000117400000950+ 81CBOBVZ VIX OOPP 20160817 001200000047-00029-00037-00010-00057-00057-00029-00000-00068- 82CBOBVZ VIX OOPP 20160817 001200000082-00022-00003+00078-00093-00001+00028-00000+000117400000050+ 81CBOBVZ VIX OOPC 20160817 001300000070+00017-00069+00017-00071+00083+00068+00017-00072+ 82CBOBVZ VIX OOPC 20160817 001300000083+00067+00017-00074+00083+00005-00025+10000+000117400000830+ 81CBOBVZ VIX OOPP 20160817 001300000072-00016+00071-00016+00073-00084-00070-00016+00074- 82CBOBVZ VIX OOPP 20160817 001300000084-00069-00016+00075-00084-00004+00025-10000-000117400000160+ 81CBOBVZ VIX OOPC 20160817 001400000052+00064+00051+00035-00053+00064+00050+00035-00054+ 82CBOBVZ VIX OOPC 20160817 001400000064+00049+00035-00056+00064+00010-00019+00000+000117400000645+ 81CBOBVZ VIX OOPP 20160817 001400000051-00062-00050-00037+00052-00062-00049-00037+00053- 82CBOBVZ VIX OOPP 20160817 001400000062-00048-00037+00054-00062-00010+00019-00000+000117400000375+ 81CBOBVZ VIX OOPC 20160817 001500000035+00046+00034+00046+00036+00046+00033+00053-00037+ 82CBOBVZ VIX OOPC 20160817 001500000046+00032+00053-00038+00046+00015-00014+00000+000117400000465+ 81CBOBVZ VIX OOPP 20160817 001500000035-00046-00035-00046-00036-00046-00034-00053+00037- 82CBOBVZ VIX OOPP 20160817 001500000046-00033-00053+00038-00046-00015+00014-00000+000117400000535+ 81CBOBVZ VIX OOPC 20160817 001600000026+00037+00025+00037+00027+00037+00025+00062-00028+ 82CBOBVZ VIX OOPC 20160817 001600000037+00024+00062-00030+00037+00017-00011+00000+000117400000375+ 81CBOBVZ VIX OOPP 20160817 001600000025-00035-00024-00035-00026-00035-00023-00064+00027- 82CBOBVZ VIX OOPP 20160817 001600000035-00022-00064+00028-00035-00017+00011-00000+000117400000645+ 81CBOBVZ VIX OOPC 20160817 001700000016+00027+00015+00027+00017+00027+00015+00027+00018+ 82CBOBVZ VIX OOPC 20160817 001700000027+00014+00073-00019+00027+00019-00008+00000+000117400000270+ 81CBOBVZ VIX OOPP 20160817 001700000017-00027-00017-00027-00018-00027-00016-00027-00019- 82CBOBVZ VIX OOPP 20160817 001700000027-00015-00072+00020-00027-00019+00008-00000+000117400000725+ 81CBOBVZ VIX OOPC 20160817 001800000012+00022+00011+00022+00013+00022+00010+00022+00014+ 82CBOBVZ VIX OOPC 20160817 001800000022+00009+00022+00015+00022+00019-00007+00000+000117400000220+ 81CBOBVZ VIX OOPP 20160817 001800000014-00024-00014-00024-00015-00024-00013-00024-00016- 82CBOBVZ VIX OOPP 20160817 001800000024-00012-00024-00017-00024-00019+00007-00000+000117400000760+ 81CBOBVZ VIX OOPC 20160817 001900000007+00008+00000+00001+00012+00012+00009-00008-00014+ 82CBOBVZ VIX OOPC 20160817 001900000015+00018-00018-00016+00016+00020-00005+00000+000117400000160+ 81CBOBVZ VIX OOPP 20160817 001900000009-00010-00002-00003-00014-00014-00007+00006+00016- 82CBOBVZ VIX OOPP 20160817 001900000017-00016+00016+00018-00018-00019+00005-00000+000117400000820+ 81CBOBVZ VIX OOPC 20160817 002000000009+00010+00004+00004+00013+00013+00004-00003-00015+ 82CBOBVZ VIX OOPC 20160817 002000000015+00012-00012-00016+00016+00018-00005+00000+000117400000160+ 81CBOBVZ VIX OOPP 20160817 002000000007-00008-00002-00002-00011-00011-00006+00005+00013- 82CBOBVZ VIX OOPP 20160817 002000000013-00014+00014+00014-00014-00019+00004-00000+000117400000860+ 81CBOBVZ VIX OOPC 20160817 002100000007+00007+00003+00003+00010+00010+00004-00003-00011+ 82CBOBVZ VIX OOPC 20160817 002100000011+00011-00011-00012+00012+00018-00004+00000+000117400000120+ 81CBOBVZ VIX OOPP 20160817 002100000007-00007-00003-00003-00010-00010-00004+00003+00011- 82CBOBVZ VIX OOPP 20160817 002100000011-00011+00011+00012-00012-00018+00004-00000+000117400000880+ 81CBOBVZ VIX OOPC 20160817 002200000005+00006+00002+00002+00008+00008+00003-00003-00009+ 82CBOBVZ VIX OOPC 20160817 002200000009+00010-00010-00009+00009+00017-00003+00000+000117400000090+ 81CBOBVZ VIX OOPP 20160817 002200000005-00006-00002-00002-00008-00008-00003+00003+00009- 82CBOBVZ VIX OOPP 20160817 002200000009-00010+00010+00009-00009-00017+00003-00000+000117400000910+ 81CBOBVZ VIX OOPC 20160817 002300000005+00006+00003+00003+00007+00007+00002-00001-00008+ 82CBOBVZ VIX OOPC 20160817 002300000008+00008-00007-00008+00008+00016-00002+00000+000117400000080+ 81CBOBVZ VIX OOPP 20160817 002300000005-00006-00003-00003-00007-00007-00002+00001+00008- 82CBOBVZ VIX OOPP 20160817 002300000008-00008+00007+00008-00008-00016+00002-00000+000117400000920+ 81CBOBVZ VIX OOPC 20160817 002400000000+00000+00002-00002-00001+00002+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160817 002400000002+00010-00010-00002+00002+00016-00001+00000+000117400000021+ 81CBOBVZ VIX OOPP 20160817 002400000003-00003-00001-00001-00004-00004-00003+00002+00005- 82CBOBVZ VIX OOPP 20160817 002400000005-00008+00007+00005-00005-00015+00001-00000+000117400000950+ 81CBOBVZ VIX OOPC 20160817 002500000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20160817 002500000002+00008-00008-00002+00002+00015-00000+00000+000117400000016+ 81CBOBVZ VIX OOPP 20160817 002500000004-00004-00002-00002-00004-00005-00001+00001+00005- 82CBOBVZ VIX OOPP 20160817 002500000005-00005+00005+00005-00005-00014+00001-00000+000117400000950+ 81CBOBVZ VIX OOPC 20160817 002600000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160817 002600000001+00007-00007-00001+00001+00014-00000+00000+000117400000013+ 81CBOBVZ VIX OOPP 20160817 002600000004-00004-00003-00003-00005-00005-00000-00001-00005- 82CBOBVZ VIX OOPP 20160817 002600000005-00003+00003+00005-00005-00012+00001-00000+000117400000950+ 81CBOBVZ VIX OOPC 20160817 002700000000+00000+00001-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20160817 002700000001+00005-00005-00001+00001+00012-00000+00000+000117400000010+ 81CBOBVZ VIX OOPP 20160817 002700000004-00004-00003-00003-00005-00005-00001-00002-00005- 82CBOBVZ VIX OOPP 20160817 002700000005-00001+00001+00005-00005-00011+00001-00000+000117400000950+ 81CBOBVZ VIX OOPC 20160817 002800000000+00000+00001-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160817 002800000001+00004-00004-00001+00001+00011-00000+00000+000117400000008+ 81CBOBVZ VIX OOPP 20160817 002800000004-00005-00004-00004-00005-00005-00002-00002-00005- 82CBOBVZ VIX OOPP 20160817 002800000005-00000+00000-00005-00005-00010+00001-00000+000117400000950+ 81CBOBVZ VIX OOPC 20160817 002900000000+00000+00000-00000-00000+00000+00002-00001-00001+ 82CBOBVZ VIX OOPC 20160817 002900000001+00003-00003-00001+00001+00010-00000+00000+000117400000006+ 81CBOBVZ VIX OOPP 20160817 002900000004-00004-00003-00004-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160817 002900000004-00000-00001-00004-00004-00009+00001-00000+000117400000955+ 81CBOBVZ VIX OOPC 20160817 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 003000000000+00003-00003-00000+00000+00009-00000+00000+000117400000005+ 81CBOBVZ VIX OOPP 20160817 003000000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160817 003000000004-00001-00001-00004-00004-00007+00001-00000+000117400000955+ 81CBOBVZ VIX OOPC 20160817 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 003250000000+00001-00001-00000+00000+00006-00000+00000+000117400000003+ 81CBOBVZ VIX OOPP 20160817 003250000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160817 003250000004-00002-00002-00004-00004-00005+00001-00000+000117400000960+ 81CBOBVZ VIX OOPC 20160817 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 003500000000+00001-00001-00000+00000+00004-00000+00000+000117400000001+ 81CBOBVZ VIX OOPP 20160817 003500000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20160817 003500000004-00003-00003-00004-00004-00003+00001-00000+000117400000960+ 81CBOBVZ VIX OOPC 20160817 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 003750000000+00000-00000-00000+00000+00003-00000+00000+000117400000001+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00002+00001-00000+000117400000965+ 81CBOBVZ VIX OOPC 20160817 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004000000000+00000-00000-00000+00000+00002-00000+00000+000117400000000+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00001+00001-00000+000117400000965+ 81CBOBVZ VIX OOPC 20160817 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004250000000+00000-00000-00000+00000+00001-00000+00000+000117400000000+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00000+00001-00000+000117400000965+ 81CBOBVZ VIX OOPC 20160817 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004500000000+00000-00000-00000+00000+00001-00000+00000+000117400000000+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00000-00001-00000+000117400000965+ 81CBOBVZ VIX OOPC 20160817 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004750000000+00000-00000-00000+00000+00001-00000+00000+000117400000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00000-00001-00000+000117400000965+ 81CBOBVZ VIX OOPC 20160817 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00000-00000-00000+00000+00000-00000+00000+000117400000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00001-00001-00000+000117400000965+ 81CBOBVZ VIX OOPC 20160921 001000000046+00037+00040+00029+00053+00046+00035+00023+00060+ 82CBOBVZ VIX OOPC 20160921 001000000056+00031+00018+00068+00067+00002+00029+00604+004584490000960+ 81CBOBVZ VIX OOPP 20160921 001000000047-00037-00041-00030-00053-00046-00036-00023-00061- 82CBOBVZ VIX OOPP 20160921 001000000057-00031-00018-00068-00068-00002-00029-00604-004584490000035+ 81CBOBVZ VIX OOPC 20160921 001100000052+00041+00046+00032+00058+00051+00041+00025+00064+ 82CBOBVZ VIX OOPC 20160921 001100000062+00037+00019+00071+00073+00003+00028+01016+004584490000950+ 81CBOBVZ VIX OOPP 20160921 001100000053-00041-00047-00033-00059-00052-00042-00025-00065- 82CBOBVZ VIX OOPP 20160921 001100000063-00038-00020-00072-00074-00003-00029-01016-004584490000040+ 81CBOBVZ VIX OOPC 20160921 001200000057+00042+00052+00030+00062+00055+00048+00021+00067+ 82CBOBVZ VIX OOPC 20160921 001200000068+00044+00014+00073+00079+00003+00028+01510+004584490000930+ 81CBOBVZ VIX OOPP 20160921 001200000058-00042-00053-00030-00063-00055-00049-00021-00068- 82CBOBVZ VIX OOPP 20160921 001200000069-00045-00014-00074-00081-00004-00028-01510-004584490000060+ 81CBOBVZ VIX OOPC 20160921 001300000084+00014-00084+00014-00085+00086+00084+00014-00085+ 82CBOBVZ VIX OOPC 20160921 001300000086+00084+00014-00085+00086+00002+00026+01719+004584490000860+ 81CBOBVZ VIX OOPP 20160921 001300000082-00016+00082-00016+00082-00084-00081-00016+00082- 82CBOBVZ VIX OOPP 20160921 001300000084-00081-00016+00082-00084-00002-00025-01719-004584490000160+ 81CBOBVZ VIX OOPC 20160921 001400000069+00070+00069+00029-00069+00070+00069+00029-00069+ 82CBOBVZ VIX OOPC 20160921 001400000070+00069+00029-00069+00070+00001-00021+01471+004584490000705+ 81CBOBVZ VIX OOPP 20160921 001400000070-00071-00069-00029+00070-00071-00069-00029+00070- 82CBOBVZ VIX OOPP 20160921 001400000071-00069-00029+00070-00071-00001+00021-01471-004584490000290+ 81CBOBVZ VIX OOPC 20160921 001500000056+00057+00056+00057+00056+00057+00056+00042-00056+ 82CBOBVZ VIX OOPC 20160921 001500000057+00056+00042-00056+00057+00004-00017+01044+004584490000575+ 81CBOBVZ VIX OOPP 20160921 001500000056-00057-00056-00057-00056-00057-00056-00042+00056- 82CBOBVZ VIX OOPP 20160921 001500000057-00056-00042+00056-00057-00004+00017-01044-004584490000425+ 81CBOBVZ VIX OOPC 20160921 001600000045+00046+00045+00046+00045+00046+00045+00053-00045+ 82CBOBVZ VIX OOPC 20160921 001600000046+00045+00053-00046+00046+00007-00014+00696+004584490000465+ 81CBOBVZ VIX OOPP 20160921 001600000045-00046-00045-00046-00045-00046-00045-00053+00045- 82CBOBVZ VIX OOPP 20160921 001600000046-00045-00053+00045-00046-00007+00014-00696-004584490000535+ 81CBOBVZ VIX OOPC 20160921 001700000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160921 001700000037+00036+00062-00037+00037+00008-00011+00470+004584490000375+ 81CBOBVZ VIX OOPP 20160921 001700000036-00037-00036-00037-00036-00037-00036-00037-00036- 82CBOBVZ VIX OOPP 20160921 001700000037-00036-00062+00036-00037-00008+00011-00470-004584490000625+ 81CBOBVZ VIX OOPC 20160921 001800000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20160921 001800000030+00029+00030+00029+00030+00009-00009+00322+004584490000300+ 81CBOBVZ VIX OOPP 20160921 001800000029-00030-00029-00030-00029-00030-00029-00030-00029- 82CBOBVZ VIX OOPP 20160921 001800000030-00029-00030-00029-00030-00009+00009-00322-004584490000695+ 81CBOBVZ VIX OOPC 20160921 001900000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20160921 001900000025+00024+00025+00024+00025+00010-00007+00220+004584490000250+ 81CBOBVZ VIX OOPP 20160921 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160921 001900000024-00023-00024-00023-00024-00010+00007-00220-004584490000760+ 81CBOBVZ VIX OOPC 20160921 002000000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20160921 002000000021+00020+00021+00020+00021+00010-00006+00147+004584490000210+ 81CBOBVZ VIX OOPP 20160921 002000000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20160921 002000000021-00020-00021-00020-00021-00010+00006-00147-004584490000790+ 81CBOBVZ VIX OOPC 20160921 002100000002+00002+00003-00002-00005+00006+00007-00007-00009+ 82CBOBVZ VIX OOPC 20160921 002100000009+00011-00011-00012+00012+00011-00005+00097+004584490000160+ 81CBOBVZ VIX OOPP 20160921 002100000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20160921 002100000019-00018-00019-00018-00019-00010+00006-00097-004584490000810+ 81CBOBVZ VIX OOPC 20160921 002200000003+00004+00001-00000-00007+00007+00005-00005-00010+ 82CBOBVZ VIX OOPC 20160921 002200000010+00009-00009-00012+00013+00010-00005+00062+004584490000160+ 81CBOBVZ VIX OOPP 20160921 002200000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20160921 002200000016-00015-00016-00015-00016-00010+00005-00062-004584490000840+ 81CBOBVZ VIX OOPC 20160921 002300000005+00005+00001+00001+00008+00008+00003-00003-00011+ 82CBOBVZ VIX OOPC 20160921 002300000011+00007-00007-00013+00013+00009-00005+00039+004584490000160+ 81CBOBVZ VIX OOPP 20160921 002300000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20160921 002300000015-00014-00015-00014-00015-00009+00004-00039-004584490000850+ 81CBOBVZ VIX OOPC 20160921 002400000005+00006+00002+00002+00008+00009+00002-00001-00011+ 82CBOBVZ VIX OOPC 20160921 002400000011+00005-00005-00013+00013+00008-00005+00024+004584490000155+ 81CBOBVZ VIX OOPP 20160921 002400000003-00003-00001+00000+00006-00006-00004+00004+00008- 82CBOBVZ VIX OOPP 20160921 002400000008-00008+00008+00010-00010-00009+00004-00024-004584490000870+ 81CBOBVZ VIX OOPC 20160921 002500000002+00002+00001-00001-00005+00005+00005-00004-00007+ 82CBOBVZ VIX OOPC 20160921 002500000007+00008-00008-00009+00009+00009-00003+00015+004584490000110+ 81CBOBVZ VIX OOPP 20160921 002500000002-00002-00001+00001+00004-00005-00005+00004+00007- 82CBOBVZ VIX OOPP 20160921 002500000007-00008+00008+00008-00009-00009+00003-00015-004584490000890+ 81CBOBVZ VIX OOPC 20160921 002600000001+00001+00002-00002-00003+00004+00005-00005-00005+ 82CBOBVZ VIX OOPC 20160921 002600000006+00008-00008-00007+00007+00009-00003+00009+004584490000090+ 81CBOBVZ VIX OOPP 20160921 002600000001-00001-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20160921 002600000005-00009+00008+00007-00007-00009+00003-00009-004584490000910+ 81CBOBVZ VIX OOPC 20160921 002700000001+00001+00002-00002-00003+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20160921 002700000005+00008-00008-00006+00006+00009-00002+00005+004584490000080+ 81CBOBVZ VIX OOPP 20160921 002700000001-00001-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20160921 002700000005-00008+00008+00006-00006-00009+00002-00005-004584490000920+ 81CBOBVZ VIX OOPC 20160921 002800000001+00001+00001-00001-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160921 002800000005+00007-00007-00006+00006+00008-00002+00003+004584490000075+ 81CBOBVZ VIX OOPP 20160921 002800000000-00001-00002+00002+00002-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160921 002800000004-00008+00008+00005-00005-00008+00002-00003-004584490000930+ 81CBOBVZ VIX OOPC 20160921 002900000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160921 002900000001-00012-00012-00000-00000-00009-00000+00002+004584490000011+ 81CBOBVZ VIX OOPP 20160921 002900000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20160921 002900000003-00009+00008+00004-00004-00008+00001-00002-004584490000950+ 81CBOBVZ VIX OOPC 20160921 003000000004-00004-00006-00006-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160921 003000000001-00011-00011-00000-00000-00009-00000+00001+004584490000009+ 81CBOBVZ VIX OOPP 20160921 003000000000+00000+00002+00002+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00007+00007+00004-00004-00008+00001-00001-004584490000950+ 81CBOBVZ VIX OOPC 20160921 003250000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160921 003250000001-00009-00009-00000-00000-00008-00000+00000+004584490000005+ 81CBOBVZ VIX OOPP 20160921 003250000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160921 003250000003-00005+00005+00004-00004-00006+00001-00000+004584490000950+ 81CBOBVZ VIX OOPC 20160921 003500000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160921 003500000001-00008-00008-00000-00000-00007-00000+00000+004584490000003+ 81CBOBVZ VIX OOPP 20160921 003500000002-00002-00000-00000-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160921 003500000004-00003+00003+00004-00004-00005+00001-00000+004584490000950+ 81CBOBVZ VIX OOPC 20160921 003750000002-00002-00003-00003-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 003750000001-00006-00006-00000-00000-00006-00000+00000+004584490000002+ 81CBOBVZ VIX OOPP 20160921 003750000002-00002-00001-00001-00003-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20160921 003750000004-00002+00002+00004-00004-00004+00001-00000+004584490000955+ 81CBOBVZ VIX OOPC 20160921 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 004000000001-00005-00005-00000-00000-00005-00000+00000+004584490000001+ 81CBOBVZ VIX OOPP 20160921 004000000002-00003-00001-00002-00003-00003-00000-00000-00004- 82CBOBVZ VIX OOPP 20160921 004000000004-00001+00001+00004-00004-00004+00001-00000+004584490000955+ 81CBOBVZ VIX OOPC 20160921 004250000002-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160921 004250000000-00004-00004-00000-00000-00004-00000+00000+004584490000001+ 81CBOBVZ VIX OOPP 20160921 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00001+00000+00004-00004-00003+00001-00000+004584490000960+ 81CBOBVZ VIX OOPC 20160921 004500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160921 004500000000-00004-00004-00000-00000-00004-00000+00000+004584490000000+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00000-00000-00004-00004-00003+00001-00000+004584490000960+ 81CBOBVZ VIX OOPC 20160921 004750000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00003-00003-00000-00000-00003-00000+00000+004584490000000+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00002-00002-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 004750000004-00001-00001-00004-00004-00002+00001-00000+004584490000960+ 81CBOBVZ VIX OOPC 20160921 005000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00003-00002-00000-00000-00003-00000+00000+004584490000000+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 005000000004-00001-00001-00004-00004-00002+00001-00000+004584490000960+ 81CBOVIX VIX OOPC 20160713 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160713 001000000000-00000-00000-00000-00000-00000-00000-10000+006233870003140+ 81CBOVIX VIX OOPP 20160713 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 001000000000+00000+00000+00000+00000+00000+00000+10000-019889100000000+ 81CBOVIX VIX OOPC 20160713 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160713 001050000000-00000-00000-00000-00000-00000-00000-10000+006233870002640+ 81CBOVIX VIX OOPP 20160713 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 001050000000+00000+00000+00000+00000+00000+00000+10000-017311060000000+ 81CBOVIX VIX OOPC 20160713 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160713 001100000000-00000-00000-00000-00000-00000-00000-10000+006233870002140+ 81CBOVIX VIX OOPP 20160713 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 001100000000+00000+00000+00000+00000+00000+00000+10000-014836740000000+ 81CBOVIX VIX OOPC 20160713 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160713 001150000000-00000-00000-00000-00000-00000-00000-10000+006233870001640+ 81CBOVIX VIX OOPP 20160713 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 001150000000+00000+00000+00000+00000+00000+00000+10000-013549210000000+ 81CBOVIX VIX OOPC 20160713 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160713 001200000000-00000-00000-00000-00000-00000-00000-10000+006233870001140+ 81CBOVIX VIX OOPP 20160713 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 001200000000+00000+00000+00000+00000+00000+00000+10000-014077970000000+ 81CBOVIX VIX OOPC 20160713 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160713 001250000000-00000-00000-00000-00000-00000-00000-10000+006233870000640+ 81CBOVIX VIX OOPP 20160713 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 001250000000+00000+00000+00000+00000+00000+00000+10000-014843670000000+ 81CBOVIX VIX OOPC 20160713 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160713 001300000000-00000-00000-00000-00000-00000-00000-10000+006233870000140+ 81CBOVIX VIX OOPP 20160713 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 001300000000+00000+00000+00000+00000+00000+00000+10000-015997180000000+ 81CBOVIX VIX OOPC 20160713 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 001350000000+00000+00000+00000+00000+00000+00000+10000+006233870000000+ 81CBOVIX VIX OOPP 20160713 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 001350000000+00000+00000+00000+00000+00000+00000+10000-017540220000360+ 81CBOVIX VIX OOPC 20160713 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 001400000000+00000+00000+00000+00000+00000+00000+10000+006233870000000+ 81CBOVIX VIX OOPP 20160713 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 001400000000+00000+00000+00000+00000+00000+00000+10000-020593370000860+ 81CBOVIX VIX OOPC 20160713 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 001450000000+00000+00000+00000+00000+00000+00000+10000+006233870000000+ 81CBOVIX VIX OOPP 20160713 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 001450000000+00000+00000+00000+00000+00000+00000+10000-024663820001360+ 81CBOVIX VIX OOPC 20160713 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 001500000000+00000+00000+00000+00000+00000+00000+10000+003176700000000+ 81CBOVIX VIX OOPP 20160713 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 001500000000+00000+00000+00000+00000+00000+00000+10000-027883500001860+ 81CBOVIX VIX OOPC 20160713 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 001600000000+00000+00000+00000+00000+00000+00000+10000+006812240000000+ 81CBOVIX VIX OOPP 20160713 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 001600000000+00000+00000+00000+00000+00000+00000+10000-038363830002860+ 81CBOVIX VIX OOPC 20160713 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 001700000000+00000+00000+00000+00000+00000+00000+10000+010077750000000+ 81CBOVIX VIX OOPP 20160713 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 001700000000+00000+00000+00000+00000+00000+00000+10000-047063770003860+ 81CBOVIX VIX OOPC 20160713 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 001800000000+00000+00000+00000+00000+00000+00000+10000+013079530000000+ 81CBOVIX VIX OOPP 20160713 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 001800000000+00000+00000+00000+00000+00000+00000+10000-054640440004860+ 81CBOVIX VIX OOPC 20160713 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 001900000000+00000+00000+00000+00000+00000+00000+10000+015864990000000+ 81CBOVIX VIX OOPP 20160713 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 001900000000+00000+00000+00000+00000+00000+00000+10000-061403150005860+ 81CBOVIX VIX OOPC 20160713 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 002000000000+00000+00000+00000+00000+00000+00000+10000+018469700000000+ 81CBOVIX VIX OOPP 20160713 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 002000000000+00000+00000+00000+00000+00000+00000+10000-067533420006860+ 81CBOVIX VIX OOPC 20160713 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 002100000000+00000+00000+00000+00000+00000+00000+10000+020917350000000+ 81CBOVIX VIX OOPP 20160713 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 002100000000+00000+00000+00000+00000+00000+00000+10000-073151190007860+ 81CBOVIX VIX OOPC 20160713 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 002200000000+00000+00000+00000+00000+00000+00000+10000+023228690000000+ 81CBOVIX VIX OOPP 20160713 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 002200000000+00000+00000+00000+00000+00000+00000+10000-078341760008860+ 81CBOVIX VIX OOPC 20160713 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 002300000000+00000+00000+00000+00000+00000+00000+10000+025418540000000+ 81CBOVIX VIX OOPP 20160713 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 002300000000+00000+00000+00000+00000+00000+00000+10000-083168850009860+ 81CBOVIX VIX OOPC 20160713 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 002400000000+00000+00000+00000+00000+00000+00000+10000+027498740000000+ 81CBOVIX VIX OOPP 20160713 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 002400000000+00000+00000+00000+00000+00000+00000+10000-087681840010860+ 81CBOVIX VIX OOPC 20160713 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 002500000000+00000+00000+00000+00000+00000+00000+10000+029481160000000+ 81CBOVIX VIX OOPP 20160713 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 002500000000+00000+00000+00000+00000+00000+00000+10000-091920030011860+ 81CBOVIX VIX OOPC 20160713 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 002600000000+00000+00000+00000+00000+00000+00000+10000+031371720000000+ 81CBOVIX VIX OOPP 20160713 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 002600000000+00000+00000+00000+00000+00000+00000+10000-095915390012860+ 81CBOVIX VIX OOPC 20160713 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 002700000000+00000+00000+00000+00000+00000+00000+10000+033182270000000+ 81CBOVIX VIX OOPP 20160713 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 002700000000+00000+00000+00000+00000+00000+00000+10000-099694370013860+ 81CBOVIX VIX OOPC 20160713 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 002800000000+00000+00000+00000+00000+00000+00000+10000+034918740000000+ 81CBOVIX VIX OOPP 20160713 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 002800000000+00000+00000+00000+00000+00000+00000+10000-099694370014860+ 81CBOVIX VIX OOPC 20160713 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 002900000000+00000+00000+00000+00000+00000+00000+10000+036584090000000+ 81CBOVIX VIX OOPP 20160713 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 002900000000+00000+00000+00000+00000+00000+00000+10000-099694370015860+ 81CBOVIX VIX OOPC 20160713 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 003000000000+00000+00000+00000+00000+00000+00000+10000+038187210000000+ 81CBOVIX VIX OOPP 20160713 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 003000000000+00000+00000+00000+00000+00000+00000+10000-099694370016860+ 81CBOVIX VIX OOPC 20160713 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 003250000000+00000+00000+00000+00000+00000+00000+10000+041944620000000+ 81CBOVIX VIX OOPP 20160713 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 003250000000+00000+00000+00000+00000+00000+00000+10000-099694370019360+ 81CBOVIX VIX OOPC 20160713 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 003500000000+00000+00000+00000+00000+00000+00000+10000+045393850000000+ 81CBOVIX VIX OOPP 20160713 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 003500000000+00000+00000+00000+00000+00000+00000+10000-099694370021860+ 81CBOVIX VIX OOPC 20160713 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 003750000000+00000+00000+00000+00000+00000+00000+10000+048576390000000+ 81CBOVIX VIX OOPP 20160713 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 003750000000+00000+00000+00000+00000+00000+00000+10000-099694370024360+ 81CBOVIX VIX OOPC 20160713 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 004000000000+00000+00000+00000+00000+00000+00000+10000+051533720000000+ 81CBOVIX VIX OOPP 20160713 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 004000000000+00000+00000+00000+00000+00000+00000+10000-099694370026860+ 81CBOVIX VIX OOPC 20160713 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 004250000000+00000+00000+00000+00000+00000+00000+10000+054295480000000+ 81CBOVIX VIX OOPP 20160713 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 004250000000+00000+00000+00000+00000+00000+00000+10000-099694370029360+ 81CBOVIX VIX OOPC 20160713 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 004500000000+00000+00000+00000+00000+00000+00000+10000+056885360000000+ 81CBOVIX VIX OOPP 20160713 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 004500000000+00000+00000+00000+00000+00000+00000+10000-099694370031860+ 81CBOVIX VIX OOPC 20160713 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 004750000000+00000+00000+00000+00000+00000+00000+10000+059315230000000+ 81CBOVIX VIX OOPP 20160713 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 004750000000+00000+00000+00000+00000+00000+00000+10000-099694370034360+ 81CBOVIX VIX OOPC 20160713 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 005000000000+00000+00000+00000+00000+00000+00000+10000+061614720000000+ 81CBOVIX VIX OOPP 20160713 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 005000000000+00000+00000+00000+00000+00000+00000+10000-099694370036860+ 81CBOVIX VIX OOPC 20160713 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 005500000000+00000+00000+00000+00000+00000+00000+10000+065864030000000+ 81CBOVIX VIX OOPP 20160713 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 005500000000+00000+00000+00000+00000+00000+00000+10000-099694370041860+ 81CBOVIX VIX OOPC 20160713 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 006000000000+00000+00000+00000+00000+00000+00000+10000+069710330000000+ 81CBOVIX VIX OOPP 20160713 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 006000000000+00000+00000+00000+00000+00000+00000+10000-099694370046860+ 81CBOVIX VIX OOPC 20160713 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 006500000000+00000+00000+00000+00000+00000+00000+10000+073224760000000+ 81CBOVIX VIX OOPP 20160713 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 006500000000+00000+00000+00000+00000+00000+00000+10000-099694370051860+ 81CBOVIX VIX OOPC 20160713 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160713 007000000000+00000+00000+00000+00000+00000+00000+10000+076454710000000+ 81CBOVIX VIX OOPP 20160713 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160713 007000000000+00000+00000+00000+00000+00000+00000+10000-099694370056860+ 81CBOVIX VIX OOPC 20160720 001000000001-00001+00187-00186-00175+00180+00374-00374-00319+ 82CBOVIX VIX OOPC 20160720 001000000327+00563-00563-00399+00404+00508-00126+00000+013345490004200+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00002-00000-00000+00000+00028- 82CBOVIX VIX OOPP 20160720 001000000020-00000+00000+00151-00149-00000+00300-00000+007381190000000+ 81CBOVIX VIX OOPC 20160720 001050000001-00001+00186-00186-00171+00177+00374-00374-00302+ 82CBOVIX VIX OOPC 20160720 001050000311+00563-00563-00361+00364+00508-00111+00000+011745210003700+ 81CBOVIX VIX OOPP 20160720 001050000000-00000+00000+00000+00003-00001-00000+00000+00048- 82CBOVIX VIX OOPP 20160720 001050000039-00000+00000+00198-00198-00000+00315-00000+006768540000000+ 81CBOVIX VIX OOPC 20160720 001100000001-00001+00186-00186-00167+00174+00374-00374-00280+ 82CBOVIX VIX OOPC 20160720 001100000289+00563-00563-00317+00319+00508-00096+00000+010255490003201+ 81CBOVIX VIX OOPP 20160720 001100000000-00000+00000+00000+00009-00004-00000+00000+00080- 82CBOVIX VIX OOPP 20160720 001100000072-00000+00000+00248-00247-00000+00330-00000+006763170000001+ 81CBOVIX VIX OOPC 20160720 001150000002-00001+00186-00186-00159+00168+00374-00374-00251+ 82CBOVIX VIX OOPC 20160720 001150000257+00562-00562-00270+00270+00508-00081+00000+008977430002705+ 81CBOVIX VIX OOPP 20160720 001150000001-00000+00001+00001+00019-00011-00001+00001+00119- 82CBOVIX VIX OOPP 20160720 001150000114-00001+00001+00297-00297-00000+00345-00000+006756310000005+ 81CBOVIX VIX OOPC 20160720 001200000002-00001+00185-00184-00147+00157+00372-00372-00214+ 82CBOVIX VIX OOPC 20160720 001200000218+00561-00561-00222+00222+00507-00067+00000+008051070002218+ 81CBOVIX VIX OOPP 20160720 001200000001-00001+00002+00002+00035-00025-00002+00002+00162- 82CBOVIX VIX OOPP 20160720 001200000159-00002+00002+00346-00346-00001+00359-00000+006747560000018+ 81CBOVIX VIX OOPC 20160720 001250000003-00002+00182-00181-00128+00138+00369-00369-00172+ 82CBOVIX VIX OOPC 20160720 001250000174+00558-00558-00175+00175+00506-00053+00000+007504320001751+ 81CBOVIX VIX OOPP 20160720 001250000002-00002+00005+00005+00057-00047-00005+00005+00206- 82CBOVIX VIX OOPP 20160720 001250000204-00005+00005+00392-00392-00002+00373-00000+006736050000051+ 81CBOVIX VIX OOPC 20160720 001300000004-00004+00176-00174-00105+00114+00362-00362-00131+ 82CBOVIX VIX OOPC 20160720 001300000132+00551-00551-00132+00132+00504-00040+00000+007219350001320+ 81CBOVIX VIX OOPP 20160720 001300000004-00003+00011+00012+00083-00074-00012+00012+00248- 82CBOVIX VIX OOPP 20160720 001300000247-00012+00012+00435-00435-00004+00386-00000+006720450000120+ 81CBOVIX VIX OOPC 20160720 001350000005-00005+00162-00159-00081+00088+00346-00345-00099+ 82CBOVIX VIX OOPC 20160720 001350000099+00533-00533-00099+00099+00499-00030+00000+007787280000992+ 81CBOVIX VIX OOPP 20160720 001350000005-00005+00025+00028+00108-00101-00029+00029+00280- 82CBOVIX VIX OOPP 20160720 001350000280-00029+00029+00468-00468-00009+00396-00000+007422650000292+ 81CBOVIX VIX OOPC 20160720 001400000006-00006+00146-00140-00060+00066+00323-00322-00072+ 82CBOVIX VIX OOPC 20160720 001400000072+00510-00510-00072+00072+00492-00022+00000+008146750000725+ 81CBOVIX VIX OOPP 20160720 001400000006-00006+00042+00047+00129-00124-00051+00052+00307- 82CBOVIX VIX OOPP 20160720 001400000307-00052+00052+00495-00495-00016+00404-00000+007823050000525+ 81CBOVIX VIX OOPC 20160720 001450000006-00006+00128-00119-00043+00047+00298-00295-00050+ 82CBOVIX VIX OOPC 20160720 001450000050+00483-00483-00050+00050+00484-00015+00000+008206350000500+ 81CBOVIX VIX OOPP 20160720 001450000006-00006+00060+00068+00147-00143-00077+00079+00329- 82CBOVIX VIX OOPP 20160720 001450000329-00080+00080+00517-00517-00024+00411-00000+007883670000800+ 81CBOVIX VIX OOPC 20160720 001500000005-00005+00108-00097-00031+00034+00267-00262-00036+ 82CBOVIX VIX OOPC 20160720 001500000036+00448-00447-00036+00036+00473-00011+00000+008613480000358+ 81CBOVIX VIX OOPP 20160720 001500000005-00005+00080+00091+00159-00156-00109+00113+00343- 82CBOVIX VIX OOPP 20160720 001500000343-00115+00116+00532-00532-00035+00415-00000+008264020001158+ 81CBOVIX VIX OOPC 20160720 001600000004-00004+00074-00061-00016+00017+00203-00194-00018+ 82CBOVIX VIX OOPC 20160720 001600000018+00371-00368-00018+00018+00448-00005+00000+009291200000180+ 81CBOVIX VIX OOPP 20160720 001600000004-00004+00116+00130+00174-00173-00174+00183+00361- 82CBOVIX VIX OOPP 20160720 001600000361-00193+00196+00549-00549-00059+00420-00000+008811020001980+ 81CBOVIX VIX OOPC 20160720 001700000003-00003+00053-00040-00011+00012+00153-00139-00013+ 82CBOVIX VIX OOPC 20160720 001700000013+00296-00287-00013+00013+00420-00004+00000+010875380000129+ 81CBOVIX VIX OOPP 20160720 001700000003-00003+00139+00151+00179-00178-00227+00241+00366- 82CBOVIX VIX OOPP 20160720 001700000366-00270+00279+00554-00554-00088+00422-00000+010242550002929+ 81CBOVIX VIX OOPC 20160720 001800000002-00002+00036-00025-00007+00007+00112-00097-00008+ 82CBOVIX VIX OOPC 20160720 001800000008+00233-00220-00008+00008+00391-00002+00000+011631070000078+ 81CBOVIX VIX OOPP 20160720 001800000002-00002+00157+00167+00184-00183-00271+00286+00371- 82CBOVIX VIX OOPP 20160720 001800000371-00338+00351+00560-00560-00116+00423-00000+010692880003878+ 81CBOVIX VIX OOPC 20160720 001900000002-00002+00029-00020-00006+00007+00089-00075-00007+ 82CBOVIX VIX OOPC 20160720 001900000007+00188-00172-00007+00007+00362-00002+00000+013281070000071+ 81CBOVIX VIX OOPP 20160720 001900000002-00001+00164+00173+00184-00184-00296+00310+00372- 82CBOVIX VIX OOPP 20160720 001900000372-00386+00402+00560-00560-00146+00424-00000+012180020004871+ 81CBOVIX VIX OOPC 20160720 002000000002-00002+00024-00016-00005+00006+00073-00059-00006+ 82CBOVIX VIX OOPC 20160720 002000000006+00155-00138-00006+00006+00333-00002+00000+014712010000064+ 81CBOVIX VIX OOPP 20160720 002000000001-00001+00169+00176+00185-00185-00313+00326+00373- 82CBOVIX VIX OOPP 20160720 002000000373-00422+00438+00561-00561-00176+00424-00000+013426130005864+ 81CBOVIX VIX OOPC 20160720 002100000002-00001+00020-00013-00004+00005+00060-00048-00006+ 82CBOVIX VIX OOPC 20160720 002100000006+00129-00113-00006+00006+00305-00002+00000+015950930000057+ 81CBOVIX VIX OOPP 20160720 002100000001-00001+00173+00179+00186-00185-00326+00338+00373- 82CBOVIX VIX OOPP 20160720 002100000373-00450+00466+00562-00562-00204+00424-00000+014443850006857+ 81CBOVIX VIX OOPC 20160720 002200000001-00001+00014-00008-00003+00003+00044-00033-00003+ 82CBOVIX VIX OOPC 20160720 002200000003+00099-00084-00003+00003+00277-00001+00000+015945970000034+ 81CBOVIX VIX OOPP 20160720 002200000000-00000+00181+00185+00187-00187-00349+00358+00376- 82CBOVIX VIX OOPP 20160720 002200000376-00491+00505+00564-00564-00233+00425-00000+013231720007833+ 81CBOVIX VIX OOPC 20160720 002300000001-00001+00009-00005-00002+00002+00032-00023-00002+ 82CBOVIX VIX OOPC 20160720 002300000002+00075-00061-00002+00002+00250-00001+00000+015941880000020+ 81CBOVIX VIX OOPP 20160720 002300000001-00001-00183+00186+00189-00189-00358+00364+00377- 82CBOVIX VIX OOPP 20160720 002300000377-00512+00525+00565-00565-00262+00425-00000+013231720008819+ 81CBOVIX VIX OOPC 20160720 002400000001-00000+00006-00003-00001+00001+00023-00015-00001+ 82CBOVIX VIX OOPC 20160720 002400000001+00056-00044-00001+00001+00224-00000+00000+015938430000012+ 81CBOVIX VIX OOPP 20160720 002400000002-00001-00184+00186+00190-00190-00364+00369+00378- 82CBOVIX VIX OOPP 20160720 002400000378-00528+00538+00566-00566-00289+00425-00000+013231720009811+ 81CBOVIX VIX OOPC 20160720 002500000000-00000+00004-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20160720 002500000001+00042-00031-00001+00001+00199-00000+00000+015935510000007+ 81CBOVIX VIX OOPP 20160720 002500000002-00002-00185+00186+00190-00190-00368+00371+00378- 82CBOVIX VIX OOPP 20160720 002500000378-00539+00547+00567-00567-00316+00425-00000+013231720010806+ 81CBOVIX VIX OOPC 20160720 002600000000-00000+00003-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20160720 002600000000+00031-00022-00000+00000+00176-00000+00000+015932960000004+ 81CBOVIX VIX OOPP 20160720 002600000002-00002-00186+00186+00190-00190-00370+00373+00379- 82CBOVIX VIX OOPP 20160720 002600000379-00547+00553+00567-00567-00341+00426-00000+013231720011803+ 81CBOVIX VIX OOPC 20160720 002700000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20160720 002700000000+00022-00015-00000+00000+00154-00000+00000+015930740000002+ 81CBOVIX VIX OOPP 20160720 002700000002-00002-00186+00186+00190-00190-00372+00373+00379- 82CBOVIX VIX OOPP 20160720 002700000379-00552+00557+00567-00567-00364+00426-00000+013231720012801+ 81CBOVIX VIX OOPC 20160720 002800000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160720 002800000000+00016-00010-00000+00000+00134-00000+00000+015928890000001+ 81CBOVIX VIX OOPP 20160720 002800000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20160720 002800000379-00556+00559+00567-00567-00386+00426-00000+013231720013800+ 81CBOVIX VIX OOPC 20160720 002900000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160720 002900000000+00011-00007-00000+00000+00115-00000+00000+015927220000001+ 81CBOVIX VIX OOPP 20160720 002900000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20160720 002900000379-00558+00561+00567-00567-00405+00426-00000+013231720014800+ 81CBOVIX VIX OOPC 20160720 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160720 003000000000+00008-00005-00000+00000+00099-00000+00000+015925740000000+ 81CBOVIX VIX OOPP 20160720 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 003000000379-00560+00562+00567-00567-00423+00426-00000+013231720015799+ 81CBOVIX VIX OOPC 20160720 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 003250000000+00003-00002-00000+00000+00065-00000+00000+015983520000000+ 81CBOVIX VIX OOPP 20160720 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 003250000379-00562+00562+00567-00567-00457+00426-00000+013231720018299+ 81CBOVIX VIX OOPC 20160720 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 003500000000+00003-00001-00000+00000+00047-00000+00000+017287360000000+ 81CBOVIX VIX OOPP 20160720 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 003500000379-00562+00563+00567-00567-00479+00426-00000+013231720020798+ 81CBOVIX VIX OOPC 20160720 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 003750000000+00002-00001-00000+00000+00036-00000+00000+018490440000000+ 81CBOVIX VIX OOPP 20160720 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 003750000379-00563+00563+00567-00567-00493+00426-00000+013231720023298+ 81CBOVIX VIX OOPC 20160720 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004000000000+00002-00001-00000+00000+00027-00000+00000+019607590000000+ 81CBOVIX VIX OOPP 20160720 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 004000000379-00563+00563+00567-00567-00500+00426-00000+013231720025798+ 81CBOVIX VIX OOPC 20160720 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004250000000+00001-00001-00000+00000+00022-00000+00000+020650650000000+ 81CBOVIX VIX OOPP 20160720 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 004250000379-00563+00563+00567-00567-00504+00426-00000+013231720028298+ 81CBOVIX VIX OOPC 20160720 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004500000000+00001-00001-00000+00000+00018-00000+00000+021628530000000+ 81CBOVIX VIX OOPP 20160720 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 004500000379-00563+00563+00567-00567-00506+00426-00000+013231720030797+ 81CBOVIX VIX OOPC 20160720 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004750000000+00001-00000-00000+00000+00014-00000+00000+022548620000000+ 81CBOVIX VIX OOPP 20160720 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 004750000379-00563+00563+00567-00567-00507+00426-00000+013231720033297+ 81CBOVIX VIX OOPC 20160720 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 005000000000+00001-00000-00000+00000+00012-00000+00000+023418340000000+ 81CBOVIX VIX OOPP 20160720 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 005000000379-00563+00563+00567-00567-00507+00426-00000+013231720035797+ 81CBOVIX VIX OOPC 20160720 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 005500000000+00001-00000-00000+00000+00009-00000+00000+025021460000000+ 81CBOVIX VIX OOPP 20160720 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 005500000379-00563+00563+00567-00567-00508+00426-00000+013231720040797+ 81CBOVIX VIX OOPC 20160720 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 006000000000+00001-00000-00000+00000+00007-00000+00000+026476420000000+ 81CBOVIX VIX OOPP 20160720 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 006000000379-00563+00563+00567-00567-00508+00426-00000+013231720045796+ 81CBOVIX VIX OOPC 20160720 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 006500000000+00001-00000-00000+00000+00005-00000+00000+027803960000000+ 81CBOVIX VIX OOPP 20160720 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 006500000379-00563+00563+00567-00567-00508+00426-00000+013231720050796+ 81CBOVIX VIX OOPC 20160720 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000000+00000-00000-00000+00000+00005-00000+00000+029024820000000+ 81CBOVIX VIX OOPP 20160720 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 007000000379-00563+00563+00567-00567-00508+00426-00000+013231720055795+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00000-00000-00000+00000+00004-00000+00000+030156780000000+ 81CBOVIX VIX OOPP 20160720 007500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 007500000379-00563+00563+00567-00567-00508+00426-00000+013231720060795+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00000-00000-00000+00000+00003-00000+00000+031208740000000+ 81CBOVIX VIX OOPP 20160720 008000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 008000000379-00563+00563+00567-00567-00508+00426-00000+013231720065795+ 81CBOVIX VIX OOPC 20160727 001000000002+00002+00248-00248-00252+00252+00498-00498-00462+ 82CBOVIX VIX OOPC 20160727 001000000473+00748-00748-00492+00492+00674-00148+00000+003807880004924+ 81CBOVIX VIX OOPP 20160727 001000000000-00000-00000+00000+00008-00003-00000+00000+00069- 82CBOVIX VIX OOPP 20160727 001000000057-00000+00000+00261-00260-00000+00300-00000+007472310000000+ 81CBOVIX VIX OOPC 20160727 001050000002+00002+00248-00248-00251+00252+00498-00498-00429+ 82CBOVIX VIX OOPC 20160727 001050000437+00748-00748-00442+00442+00674-00133+00000+003807880004425+ 81CBOVIX VIX OOPP 20160727 001050000001-00000-00000+00000+00015-00008-00000+00000+00101- 82CBOVIX VIX OOPP 20160727 001050000090-00000+00000+00311-00310-00000+00315-00000+007604920000001+ 81CBOVIX VIX OOPC 20160727 001100000003+00003+00247-00247-00248+00252+00497-00497-00387+ 82CBOVIX VIX OOPC 20160727 001100000392+00747-00747-00393+00393+00674-00118+00000+003807880003927+ 81CBOVIX VIX OOPP 20160727 001100000003-00000-00000+00000+00026-00017-00000+00000+00137- 82CBOVIX VIX OOPP 20160727 001100000128-00000+00000+00360-00360-00000+00330-00000+007759380000003+ 81CBOVIX VIX OOPC 20160727 001150000003+00003+00247-00247-00241+00250+00497-00497-00342+ 82CBOVIX VIX OOPC 20160727 001150000343+00747-00747-00343+00343+00674-00103+00000+003807880003434+ 81CBOVIX VIX OOPP 20160727 001150000005-00001-00000+00001+00043-00030-00001+00001+00178- 82CBOVIX VIX OOPP 20160727 001150000170-00001+00001+00409-00409-00000+00344-00000+007940460000010+ 81CBOVIX VIX OOPC 20160727 001200000004+00005+00245-00245-00228+00241+00495-00495-00294+ 82CBOVIX VIX OOPC 20160727 001200000295+00745-00745-00295+00295+00674-00088+00000+003807880002950+ 81CBOVIX VIX OOPP 20160727 001200000009-00003-00001+00002+00064-00050-00002+00003+00220- 82CBOVIX VIX OOPP 20160727 001200000214-00003+00003+00457-00457-00001+00359-00000+008154360000025+ 81CBOVIX VIX OOPC 20160727 001250000007+00008+00242-00242-00208+00223+00492-00492-00248+ 82CBOVIX VIX OOPC 20160727 001250000248+00742-00742-00248+00248+00673-00074+00000+003807880002481+ 81CBOVIX VIX OOPP 20160727 001250000015-00006-00002+00005+00088-00074-00005+00006+00263- 82CBOVIX VIX OOPP 20160727 001250000258-00006+00006+00504-00504-00002+00373-00000+008408580000057+ 81CBOVIX VIX OOPC 20160727 001300000010+00013+00237-00237-00182+00194+00487-00487-00204+ 82CBOVIX VIX OOPC 20160727 001300000204+00737-00737-00204+00204+00671-00061+00000+003807880002037+ 81CBOVIX VIX OOPP 20160727 001300000023-00011-00004+00008+00115-00101-00010+00011+00305- 82CBOVIX VIX OOPP 20160727 001300000301-00011+00011+00549-00549-00003+00386-00000+008712180000113+ 81CBOVIX VIX OOPC 20160727 001350000016+00023+00225-00225-00154+00162+00475-00475-00165+ 82CBOVIX VIX OOPC 20160727 001350000165+00725-00725-00165+00165+00668-00049+00000+003807880001650+ 81CBOVIX VIX OOPP 20160727 001350000033-00019-00008+00015+00144-00130-00019+00021+00343- 82CBOVIX VIX OOPP 20160727 001350000340-00022+00022+00587-00587-00007+00398-00000+009373420000225+ 81CBOVIX VIX OOPC 20160727 001400000025+00037+00207-00206-00129+00133+00456-00456-00134+ 82CBOVIX VIX OOPC 20160727 001400000134+00706-00706-00134+00134+00662-00040+00000+003807880001341+ 81CBOVIX VIX OOPP 20160727 001400000044-00027-00013+00024+00170-00157-00034+00038+00374- 82CBOVIX VIX OOPP 20160727 001400000371-00040+00041+00618-00618-00012+00407-00000+010361520000416+ 81CBOVIX VIX OOPC 20160727 001450000031+00047+00186-00185-00104+00105+00435-00435-00106+ 82CBOVIX VIX OOPC 20160727 001450000106+00685-00685-00106+00106+00655-00032+00000+003807880001056+ 81CBOVIX VIX OOPP 20160727 001450000053-00036-00019+00032+00192-00180-00048+00055+00402- 82CBOVIX VIX OOPP 20160727 001450000399-00058+00061+00647-00647-00019+00416-00000+011015980000631+ 81CBOVIX VIX OOPC 20160727 001500000042+00059+00153-00150-00090+00090+00400-00400-00090+ 82CBOVIX VIX OOPC 20160727 001500000090+00650-00650-00090+00090+00645-00027+00000+003807880000904+ 81CBOVIX VIX OOPP 20160727 001500000061-00043-00025+00041+00209-00197-00067+00077+00419- 82CBOVIX VIX OOPP 20160727 001500000416-00086+00091+00662-00662-00029+00420-00000+012446340000979+ 81CBOVIX VIX OOPC 20160727 001600000043+00055+00094-00084-00060+00060+00331-00330-00060+ 82CBOVIX VIX OOPC 20160727 001600000060+00580-00580-00060+00060+00624-00018+00000+003807880000600+ 81CBOVIX VIX OOPP 20160727 001600000073-00055-00035+00054+00236-00225-00099+00114+00450- 82CBOVIX VIX OOPP 20160727 001600000447-00133+00144+00693-00692-00050+00429-00000+014230420001675+ 81CBOVIX VIX OOPC 20160727 001700000027+00037+00067-00047-00044+00045+00259-00250-00045+ 82CBOVIX VIX OOPC 20160727 001700000045+00497-00496-00045+00045+00599-00013+00000+005989680000450+ 81CBOVIX VIX OOPP 20160727 001700000081-00064-00043+00063+00252-00242-00126+00145+00467- 82CBOVIX VIX OOPP 20160727 001700000463-00178+00193+00708-00708-00075+00434-00000+016369790002525+ 81CBOVIX VIX OOPC 20160727 001800000018+00025+00049-00029-00030+00030+00204-00187-00030+ 82CBOVIX VIX OOPC 20160727 001800000030+00420-00414-00030+00030+00573-00009+00000+006976920000301+ 81CBOVIX VIX OOPP 20160727 001800000087-00070-00050+00070+00266-00256-00147+00168+00483- 82CBOVIX VIX OOPP 20160727 001800000479-00214+00233+00723-00723-00099+00438-00000+017939180003375+ 81CBOVIX VIX OOPC 20160727 001900000013+00019+00038-00020-00022+00023+00161-00139-00023+ 82CBOVIX VIX OOPC 20160727 001900000023+00350-00336-00023+00023+00545-00007+00000+008063280000231+ 81CBOVIX VIX OOPP 20160727 001900000091-00075-00054+00075+00274-00264-00164+00187+00491- 82CBOVIX VIX OOPP 20160727 001900000487-00245+00266+00731-00730-00124+00440-00000+019740610004305+ 81CBOVIX VIX OOPC 20160727 002000000010+00015+00031-00015-00019+00019+00130-00107-00019+ 82CBOVIX VIX OOPC 20160727 002000000019+00292-00271-00019+00019+00516-00006+00000+009133610000192+ 81CBOVIX VIX OOPP 20160727 002000000094-00078-00058+00078+00280-00270-00178+00200+00497- 82CBOVIX VIX OOPP 20160727 002000000493-00269+00292+00735-00734-00148+00442-00000+021509760005266+ 81CBOVIX VIX OOPC 20160727 002100000008+00012+00025-00011-00015+00015+00106-00083-00015+ 82CBOVIX VIX OOPC 20160727 002100000015+00244-00220-00015+00015+00488-00005+00000+009917420000153+ 81CBOVIX VIX OOPP 20160727 002100000096-00081-00061+00081+00285-00275-00188+00212+00502- 82CBOVIX VIX OOPP 20160727 002100000498-00289+00314+00739-00738-00169+00443-00000+023060650006227+ 81CBOVIX VIX OOPC 20160727 002200000006+00010+00021-00008-00012+00013+00088-00066-00013+ 82CBOVIX VIX OOPC 20160727 002200000013+00206-00181-00013+00013+00459-00004+00000+010717510000129+ 81CBOVIX VIX OOPP 20160727 002200000098-00083-00064+00083+00288-00279-00197+00221+00505- 82CBOVIX VIX OOPP 20160727 002200000501-00306+00331+00742-00741-00188+00443-00000+024562520007203+ 81CBOVIX VIX OOPC 20160727 002300000005+00008+00017-00006-00010+00010+00073-00053-00011+ 82CBOVIX VIX OOPC 20160727 002300000011+00175-00148-00011+00011+00430-00003+00000+011327360000106+ 81CBOVIX VIX OOPP 20160727 002300000099-00085-00066+00085+00292-00283-00205+00228+00509- 82CBOVIX VIX OOPP 20160727 002300000505-00320+00346+00745-00744-00206+00444-00000+025921870008180+ 81CBOVIX VIX OOPC 20160727 002400000004+00006+00014-00005-00008+00008+00060-00042-00008+ 82CBOVIX VIX OOPC 20160727 002400000008+00147-00121-00008+00008+00402-00002+00000+011736760000082+ 81CBOVIX VIX OOPP 20160727 002400000101-00087-00068+00087+00295-00286-00211+00235+00512- 82CBOVIX VIX OOPP 20160727 002400000508-00332+00358+00748-00747-00222+00445-00000+027160470009156+ 81CBOVIX VIX OOPC 20160727 002500000003+00006+00012-00004-00007+00007+00052-00036-00008+ 82CBOVIX VIX OOPC 20160727 002500000008+00128-00103-00008+00008+00374-00002+00000+012478880000076+ 81CBOVIX VIX OOPP 20160727 002500000102-00088-00069+00088+00297-00288-00217+00240+00514- 82CBOVIX VIX OOPP 20160727 002500000510-00342+00368+00749-00748-00236+00445-00000+028450420010149+ 81CBOVIX VIX OOPC 20160727 002600000003+00005+00011-00004-00006+00007+00046-00031-00007+ 82CBOVIX VIX OOPC 20160727 002600000007+00113-00089-00007+00007+00349-00002+00000+013141910000069+ 81CBOVIX VIX OOPP 20160727 002600000103-00089-00070+00089+00299-00290-00221+00244+00516- 82CBOVIX VIX OOPP 20160727 002600000511-00351+00377+00750-00749-00248+00445-00000+029653870011142+ 81CBOVIX VIX OOPC 20160727 002700000003+00005+00010-00003-00006+00006+00041-00027-00006+ 82CBOVIX VIX OOPC 20160727 002700000006+00100-00078-00006+00006+00324-00002+00000+013730250000063+ 81CBOVIX VIX OOPP 20160727 002700000103-00090-00071+00090+00300-00291-00225+00248+00517- 82CBOVIX VIX OOPP 20160727 002700000513-00359+00385+00751-00750-00260+00445-00000+030781250012136+ 81CBOVIX VIX OOPC 20160727 002800000002+00004+00009-00003-00005+00006+00036-00023-00006+ 82CBOVIX VIX OOPC 20160727 002800000006+00089-00068-00006+00006+00301-00002+00000+014246290000056+ 81CBOVIX VIX OOPP 20160727 002800000104-00091-00072+00091+00302-00293-00229+00251+00519- 82CBOVIX VIX OOPP 20160727 002800000514-00366+00392+00753-00751-00270+00446-00000+031841120013129+ 81CBOVIX VIX OOPC 20160727 002900000002+00003+00007-00002-00004+00004+00030-00018-00004+ 82CBOVIX VIX OOPC 20160727 002900000004+00074-00055-00004+00004+00278-00001+00000+014327920000043+ 81CBOVIX VIX OOPP 20160727 002900000105-00091-00073+00092+00303-00295-00232+00255+00521- 82CBOVIX VIX OOPP 20160727 002900000516-00372+00398+00754-00753-00280+00446-00000+032770170014115+ 81CBOVIX VIX OOPC 20160727 003000000001+00002+00006-00001-00003+00003+00024-00014-00003+ 82CBOVIX VIX OOPC 20160727 003000000003+00062-00045-00003+00003+00256-00001+00000+014400930000032+ 81CBOVIX VIX OOPP 20160727 003000000106-00092-00074+00092+00305-00296-00235+00258+00522- 82CBOVIX VIX OOPP 20160727 003000000518-00378+00404+00756-00754-00289+00446-00000+033675790015105+ 81CBOVIX VIX OOPC 20160727 003250000001+00001+00003-00001-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20160727 003250000002+00040-00026-00002+00002+00206-00000+00000+014553660000016+ 81CBOVIX VIX OOPP 20160727 003250000107-00094-00076+00094+00308-00299-00242+00264+00525- 82CBOVIX VIX OOPP 20160727 003250000521-00390+00416+00758-00756-00308+00447-00000+035827430017588+ 81CBOVIX VIX OOPC 20160727 003500000000+00001+00002-00000-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160727 003500000001+00025-00015-00001+00001+00163-00000+00000+014674600000008+ 81CBOVIX VIX OOPP 20160727 003500000108-00095-00078+00095+00310-00301-00246+00268+00528- 82CBOVIX VIX OOPP 20160727 003500000523-00400+00426+00760-00758-00324+00447-00000+037813980020080+ 81CBOVIX VIX OOPC 20160727 003750000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160727 003750000000+00016-00009-00000+00000+00128-00000+00000+014772800000004+ 81CBOVIX VIX OOPP 20160727 003750000108-00096-00079+00096+00311-00303-00250+00272+00529- 82CBOVIX VIX OOPP 20160727 003750000524-00408+00433+00761-00759-00336+00447-00000+039642670022575+ 81CBOVIX VIX OOPC 20160727 004000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160727 004000000000+00010-00005-00000+00000+00099-00000+00000+014854250000002+ 81CBOVIX VIX OOPP 20160727 004000000109-00097-00080+00096+00313-00304-00254+00275+00531- 82CBOVIX VIX OOPP 20160727 004000000526-00414+00439+00762-00760-00347+00447-00000+041327640025073+ 81CBOVIX VIX OOPC 20160727 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160727 004250000000+00006-00003-00000+00000+00076-00000+00000+014923050000001+ 81CBOVIX VIX OOPP 20160727 004250000110-00097-00080+00097+00314-00305-00256+00277+00532- 82CBOVIX VIX OOPP 20160727 004250000527-00419+00444+00763-00761-00356+00447-00000+042884700027571+ 81CBOVIX VIX OOPC 20160727 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 004500000000+00004-00002-00000+00000+00058-00000+00000+014981940000001+ 81CBOVIX VIX OOPP 20160727 004500000110-00098-00081+00097+00315-00306-00259+00279+00533- 82CBOVIX VIX OOPP 20160727 004500000528-00424+00448+00763-00761-00364+00447-00000+044328900030070+ 81CBOVIX VIX OOPC 20160727 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 004750000000+00002-00001-00000+00000+00044-00000+00000+015033060000000+ 81CBOVIX VIX OOPP 20160727 004750000110-00098-00082+00098+00315-00307-00261+00281+00534- 82CBOVIX VIX OOPP 20160727 004750000529-00428+00452+00764-00762-00372+00447-00000+045673690032570+ 81CBOVIX VIX OOPC 20160727 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 005000000000+00002-00001-00000+00000+00033-00000+00000+015077510000000+ 81CBOVIX VIX OOPP 20160727 005000000111-00099-00082+00098+00316-00308-00263+00283+00534- 82CBOVIX VIX OOPP 20160727 005000000529-00431+00456+00765-00762-00378+00447-00000+046930750035069+ 81CBOVIX VIX OOPC 20160727 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 005500000000+00001-00000-00000+00000+00022-00000+00000+015961300000000+ 81CBOVIX VIX OOPP 20160727 005500000111-00099-00083+00099+00318-00309-00266+00286+00536- 82CBOVIX VIX OOPP 20160727 005500000531-00438+00461+00766-00763-00388+00447-00000+049220060040068+ 81CBOVIX VIX OOPC 20160727 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006000000000+00001-00000-00000+00000+00016-00000+00000+016994000000000+ 81CBOVIX VIX OOPP 20160727 006000000112-00100-00084+00099+00319-00310-00268+00288+00537- 82CBOVIX VIX OOPP 20160727 006000000532-00442+00466+00766-00764-00397+00447-00000+051260350045067+ 81CBOVIX VIX OOPC 20160727 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006500000000+00001-00000-00000+00000+00013-00000+00000+017937790000000+ 81CBOVIX VIX OOPP 20160727 006500000112-00100-00084+00100+00320-00311-00270+00290+00538- 82CBOVIX VIX OOPP 20160727 006500000533-00447+00470+00767-00765-00404+00447-00000+053098280050066+ 81CBOVIX VIX OOPC 20160727 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 007000000000+00001-00000-00000+00000+00010-00000+00000+018806030000000+ 81CBOVIX VIX OOPP 20160727 007000000113-00101-00085+00100+00320-00312-00272+00291+00539- 82CBOVIX VIX OOPP 20160727 007000000534-00450+00473+00768-00765-00410+00447-00000+054768800055066+ 81CBOVIX VIX OOPC 20160803 001000000003-00003-00253-00253-00246+00247+00503-00503-00472+ 82CBOVIX VIX OOPC 20160803 001000000484+00753-00753-00560+00562+00676-00169+00000+004502200005625+ 81CBOVIX VIX OOPP 20160803 001000000001-00000+00000+00000+00007-00002-00000+00000+00048- 82CBOVIX VIX OOPP 20160803 001000000035-00000+00000+00196-00190-00000+00300-00000+007039400000001+ 81CBOVIX VIX OOPC 20160803 001050000003-00003-00253-00253-00245+00247+00503-00503-00452+ 82CBOVIX VIX OOPC 20160803 001050000467+00753-00753-00512+00513+00676-00154+00000+004502200005127+ 81CBOVIX VIX OOPP 20160803 001050000001-00000+00000+00000+00012-00005-00000+00000+00071- 82CBOVIX VIX OOPP 20160803 001050000056-00000+00000+00241-00237-00000+00315-00000+007086530000004+ 81CBOVIX VIX OOPC 20160803 001100000002-00002-00252-00252-00243+00247+00502-00502-00425+ 82CBOVIX VIX OOPC 20160803 001100000439+00752-00752-00463+00463+00676-00139+00000+004502200004633+ 81CBOVIX VIX OOPP 20160803 001100000002-00000+00001+00001+00020-00010-00001+00001+00099- 82CBOVIX VIX OOPP 20160803 001100000084-00001+00001+00288-00285-00000+00329-00000+007139890000009+ 81CBOVIX VIX OOPC 20160803 001150000001-00001-00251-00251-00238+00246+00501-00501-00391+ 82CBOVIX VIX OOPC 20160803 001150000403+00751-00751-00414+00414+00675-00124+00000+004502200004144+ 81CBOVIX VIX OOPP 20160803 001150000004-00000+00001+00002+00031-00018-00002+00002+00131- 82CBOVIX VIX OOPP 20160803 001150000117-00002+00002+00335-00333-00001+00344-00000+007200700000020+ 81CBOVIX VIX OOPC 20160803 001200000000+00001+00249-00249-00230+00242+00499-00499-00353+ 82CBOVIX VIX OOPC 20160803 001200000362+00749-00749-00366+00366+00675-00110+00000+004502200003665+ 81CBOVIX VIX OOPP 20160803 001200000006-00000+00003+00004+00045-00030-00004+00004+00166- 82CBOVIX VIX OOPP 20160803 001200000153-00004+00004+00382-00381-00001+00358-00000+007270350000041+ 81CBOVIX VIX OOPC 20160803 001250000002+00004+00245-00245-00218+00234+00495-00495-00313+ 82CBOVIX VIX OOPC 20160803 001250000319+00745-00745-00320+00320+00674-00096+00000+004502200003201+ 81CBOVIX VIX OOPP 20160803 001250000009-00000-00005+00007+00062-00045-00007+00008+00203- 82CBOVIX VIX OOPP 20160803 001250000192-00008+00008+00428-00427-00002+00372-00000+007350570000077+ 81CBOVIX VIX OOPC 20160803 001300000005+00009+00240-00240-00202+00221+00490-00490-00272+ 82CBOVIX VIX OOPC 20160803 001300000275+00740-00740-00276+00276+00672-00083+00000+004502200002757+ 81CBOVIX VIX OOPP 20160803 001300000012-00001-00008+00012+00082-00063-00012+00013+00240- 82CBOVIX VIX OOPP 20160803 001300000231-00013+00013+00472-00471-00004+00386-00000+007443420000133+ 81CBOVIX VIX OOPC 20160803 001350000008+00016+00232-00231-00183+00202+00481-00481-00232+ 82CBOVIX VIX OOPC 20160803 001350000234+00731-00731-00234+00234+00669-00070+00000+004502200002341+ 81CBOVIX VIX OOPP 20160803 001350000017-00002-00012+00018+00102-00083-00020+00021+00277- 82CBOVIX VIX OOPP 20160803 001350000269-00021+00022+00513-00513-00006+00398-00000+007551400000216+ 81CBOVIX VIX OOPC 20160803 001400000013+00025+00220-00218-00163+00179+00468-00468-00196+ 82CBOVIX VIX OOPC 20160803 001400000197+00718-00718-00197+00197+00665-00059+00000+004502200001971+ 81CBOVIX VIX OOPP 20160803 001400000021-00004-00019+00027+00124-00105-00031+00034+00311- 82CBOVIX VIX OOPP 20160803 001400000305-00034+00035+00550-00550-00010+00409-00000+007816840000347+ 81CBOVIX VIX OOPC 20160803 001450000022+00038+00200-00197-00147+00160+00447-00447-00168+ 82CBOVIX VIX OOPC 20160803 001450000169+00697-00697-00169+00169+00659-00051+00000+004502200001686+ 81CBOVIX VIX OOPP 20160803 001450000026-00006-00028+00040+00144-00127-00047+00053+00339- 82CBOVIX VIX OOPP 20160803 001450000333-00054+00056+00579-00579-00017+00418-00000+008438820000561+ 81CBOVIX VIX OOPC 20160803 001500000031+00052+00176-00171-00132+00141+00420-00420-00145+ 82CBOVIX VIX OOPC 20160803 001500000145+00670-00670-00145+00145+00651-00044+00000+004502200001454+ 81CBOVIX VIX OOPP 20160803 001500000031-00009-00037+00053+00161-00145-00066+00075+00361- 82CBOVIX VIX OOPP 20160803 001500000356-00077+00081+00602-00602-00025+00425-00000+009094390000830+ 81CBOVIX VIX OOPC 20160803 001600000018+00041+00145-00128-00093+00102+00366-00360-00107+ 82CBOVIX VIX OOPC 20160803 001600000107+00609-00608-00107+00107+00632-00032+00000+006222710001075+ 81CBOVIX VIX OOPP 20160803 001600000037-00015-00055+00076+00189-00174-00104+00119+00398- 82CBOVIX VIX OOPP 20160803 001600000394-00127+00136+00640-00640-00043+00436-00000+010145490001450+ 81CBOVIX VIX OOPC 20160803 001700000012+00033+00120-00096-00071+00079+00313-00298-00084+ 82CBOVIX VIX OOPC 20160803 001700000085+00541-00534-00085+00085+00609-00026+00000+007548330000850+ 81CBOVIX VIX OOPP 20160803 001700000042-00020-00071+00095+00207-00194-00140+00161+00421- 82CBOVIX VIX OOPP 20160803 001700000417-00180+00194+00663-00662-00067+00443-00000+011434290002225+ 81CBOVIX VIX OOPC 20160803 001800000008+00026+00099-00073-00053+00060+00267-00246-00064+ 82CBOVIX VIX OOPC 20160803 001800000064+00478-00465-00064+00064+00585-00019+00000+008257210000643+ 81CBOVIX VIX OOPP 20160803 001800000045-00024-00084+00110+00223-00210-00171+00196+00441- 82CBOVIX VIX OOPP 20160803 001800000437-00226+00246+00683-00683-00090+00449-00000+012312170003017+ 81CBOVIX VIX OOPC 20160803 001900000005+00022+00083-00057-00042+00047+00228-00201-00050+ 82CBOVIX VIX OOPC 20160803 001900000051+00418-00399-00051+00051+00559-00015+00000+008991540000510+ 81CBOVIX VIX OOPP 20160803 001900000047-00027-00095+00121+00233-00221-00198+00225+00454- 82CBOVIX VIX OOPP 20160803 001900000450-00268+00292+00697-00696-00115+00453-00000+013308590003885+ 81CBOVIX VIX OOPC 20160803 002000000004+00018+00069-00045-00033+00038+00195-00166-00040+ 82CBOVIX VIX OOPC 20160803 002000000041+00366-00341-00041+00041+00532-00012+00000+009618040000411+ 81CBOVIX VIX OOPP 20160803 002000000049-00030-00104+00130+00241-00230-00220+00248+00464- 82CBOVIX VIX OOPP 20160803 002000000461-00303+00331+00707-00706-00140+00456-00000+014252470004785+ 81CBOVIX VIX OOPC 20160803 002100000002+00015+00058-00035-00027+00030+00166-00136-00032+ 82CBOVIX VIX OOPC 20160803 002100000033+00319-00290-00033+00033+00505-00010+00000+010096310000327+ 81CBOVIX VIX OOPP 20160803 002100000050-00032-00112+00137+00247-00237-00239+00268+00473- 82CBOVIX VIX OOPP 20160803 002100000469-00334+00364+00715-00715-00165+00459-00000+015101160005701+ 81CBOVIX VIX OOPC 20160803 002200000002+00013+00051-00029-00023+00026+00145-00115-00028+ 82CBOVIX VIX OOPC 20160803 002200000028+00281-00250-00028+00028+00477-00008+00000+010752040000283+ 81CBOVIX VIX OOPP 20160803 002200000051-00034-00117+00142+00251-00242-00253+00283+00478- 82CBOVIX VIX OOPP 20160803 002200000474-00359+00391+00720-00719-00188+00460-00000+016082550006656+ 81CBOVIX VIX OOPC 20160803 002300000001+00011+00044-00024-00019+00022+00126-00097-00023+ 82CBOVIX VIX OOPC 20160803 002300000024+00248-00215-00024+00024+00450-00007+00000+011242970000239+ 81CBOVIX VIX OOPP 20160803 002300000052-00035-00122+00146+00255-00246-00266+00295+00482- 82CBOVIX VIX OOPP 20160803 002300000479-00381+00414+00725-00724-00210+00461-00000+016938220007612+ 81CBOVIX VIX OOPC 20160803 002400000001+00009+00037-00019-00015+00018+00108-00081-00019+ 82CBOVIX VIX OOPC 20160803 002400000019+00217-00184-00019+00019+00424-00006+00000+011568790000195+ 81CBOVIX VIX OOPP 20160803 002400000053-00036-00126+00150+00259-00249-00277+00306+00487- 82CBOVIX VIX OOPP 20160803 002400000483-00401+00434+00729-00728-00231+00462-00000+017685440008568+ 81CBOVIX VIX OOPC 20160803 002500000000+00008+00032-00016-00012+00014+00093-00067-00015+ 82CBOVIX VIX OOPC 20160803 002500000016+00190-00157-00016+00016+00398-00005+00000+011818910000157+ 81CBOVIX VIX OOPP 20160803 002500000053-00037-00130+00153+00261-00253-00287+00316+00490- 82CBOVIX VIX OOPP 20160803 002500000487-00418+00451+00733-00732-00250+00464-00000+018390580009530+ 81CBOVIX VIX OOPC 20160803 002600000000+00007+00028-00014-00011+00013+00084-00059-00014+ 82CBOVIX VIX OOPC 20160803 002600000014+00171-00139-00014+00014+00373-00004+00000+012368810000144+ 81CBOVIX VIX OOPP 20160803 002600000053-00038-00133+00155+00263-00254-00294+00323+00492- 82CBOVIX VIX OOPP 20160803 002600000489-00431+00464+00734-00734-00267+00464-00000+019235230010516+ 81CBOVIX VIX OOPC 20160803 002700000000+00006+00026-00012-00010+00012+00075-00052-00013+ 82CBOVIX VIX OOPC 20160803 002700000013+00155-00123-00013+00013+00350-00004+00000+012849340000131+ 81CBOVIX VIX OOPP 20160803 002700000054-00039-00135+00157+00265-00256-00300+00328+00494- 82CBOVIX VIX OOPP 20160803 002700000490-00442+00475+00736-00735-00282+00464-00000+020019300011503+ 81CBOVIX VIX OOPC 20160803 002800000000+00006+00023-00011-00009+00011+00068-00046-00011+ 82CBOVIX VIX OOPC 20160803 002800000012+00140-00110-00012+00012+00328-00004+00000+013263020000118+ 81CBOVIX VIX OOPP 20160803 002800000054-00039-00137+00159+00266-00257-00306+00334+00495- 82CBOVIX VIX OOPP 20160803 002800000492-00453+00486+00737-00736-00297+00465-00000+020749390012490+ 81CBOVIX VIX OOPC 20160803 002900000000-00005+00021-00009-00008+00010+00061-00041-00010+ 82CBOVIX VIX OOPC 20160803 002900000010+00126-00097-00011+00011+00308-00003+00000+013610510000106+ 81CBOVIX VIX OOPP 20160803 002900000054-00040-00139+00160+00267-00259-00311+00338+00497- 82CBOVIX VIX OOPP 20160803 002900000493-00462+00495+00739-00738-00310+00465-00000+021431020013477+ 81CBOVIX VIX OOPC 20160803 003000000000-00004+00019-00008-00007+00008+00055-00036-00009+ 82CBOVIX VIX OOPC 20160803 003000000009+00114-00086-00009+00009+00288-00003+00000+013890410000093+ 81CBOVIX VIX OOPP 20160803 003000000054-00040-00141+00161+00268-00260-00316+00343+00499- 82CBOVIX VIX OOPP 20160803 003000000495-00470+00503+00740-00739-00322+00466-00000+022068790014464+ 81CBOVIX VIX OOPC 20160803 003250000000-00003+00014-00006-00005+00006+00042-00026-00007+ 82CBOVIX VIX OOPC 20160803 003250000007+00089-00064-00007+00007+00244-00002+00000+014524770000068+ 81CBOVIX VIX OOPP 20160803 003250000055-00041-00144+00164+00271-00263-00325+00351+00502- 82CBOVIX VIX OOPP 20160803 003250000498-00488+00519+00743-00742-00348+00466-00000+023572810016939+ 81CBOVIX VIX OOPC 20160803 003500000000-00003+00012-00005-00005+00006+00036-00022-00006+ 82CBOVIX VIX OOPC 20160803 003500000006+00075-00054-00006+00006+00212-00002+00000+015514880000062+ 81CBOVIX VIX OOPP 20160803 003500000055-00042-00147+00166+00272-00264-00332+00357+00503- 82CBOVIX VIX OOPP 20160803 003500000499-00500+00531+00744-00743-00368+00466-00000+025073030019432+ 81CBOVIX VIX OOPC 20160803 003750000000-00002+00009-00003-00003+00004+00026-00015-00004+ 82CBOVIX VIX OOPC 20160803 003750000004+00056-00038-00004+00004+00177-00001+00000+015559840000039+ 81CBOVIX VIX OOPP 20160803 003750000055-00042-00149+00168+00274-00266-00338+00363+00505- 82CBOVIX VIX OOPP 20160803 003750000502-00512+00542+00747-00745-00387+00467-00000+026241560021908+ 81CBOVIX VIX OOPC 20160803 004000000000-00001+00006-00002-00002+00002+00019-00010-00002+ 82CBOVIX VIX OOPC 20160803 004000000002+00041-00027-00002+00002+00147-00001+00000+015597280000025+ 81CBOVIX VIX OOPP 20160803 004000000055-00043-00151+00169+00275-00268-00343+00367+00507- 82CBOVIX VIX OOPP 20160803 004000000503-00521+00550+00748-00747-00402+00468-00000+027372440024393+ 81CBOVIX VIX OOPC 20160803 004250000000-00001+00004-00001-00001+00001+00013-00007-00002+ 82CBOVIX VIX OOPC 20160803 004250000002+00030-00019-00002+00002+00122-00000+00000+015628980000016+ 81CBOVIX VIX OOPP 20160803 004250000055-00043-00153+00170+00276-00269-00348+00370+00508- 82CBOVIX VIX OOPP 20160803 004250000505-00529+00557+00749-00748-00414+00468-00000+028455400026884+ 81CBOVIX VIX OOPC 20160803 004500000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160803 004500000001+00023-00013-00001+00001+00100-00000+00000+015656180000010+ 81CBOVIX VIX OOPP 20160803 004500000056-00044-00154+00171+00277-00270-00351+00373+00509- 82CBOVIX VIX OOPP 20160803 004500000506-00535+00563+00750-00749-00425+00468-00000+029485930029377+ 81CBOVIX VIX OOPC 20160803 004750000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160803 004750000001+00017-00009-00001+00001+00082-00000+00000+015679840000007+ 81CBOVIX VIX OOPP 20160803 004750000056-00044-00155+00172+00278-00271-00354+00376+00510- 82CBOVIX VIX OOPP 20160803 004750000506-00540+00567+00751-00749-00434+00468-00000+030463270031873+ 81CBOVIX VIX OOPC 20160803 005000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160803 005000000000+00012-00006-00000+00000+00068-00000+00000+015700530000004+ 81CBOVIX VIX OOPP 20160803 005000000056-00044-00156+00172+00278-00271-00356+00378+00511- 82CBOVIX VIX OOPP 20160803 005000000507-00544+00571+00751-00750-00442+00468-00000+031388900034370+ 81CBOVIX VIX OOPC 20160803 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160803 005500000000+00007-00003-00000+00000+00045-00000+00000+015735260000002+ 81CBOVIX VIX OOPP 20160803 005500000056-00045-00157+00173+00279-00272-00360+00381+00512- 82CBOVIX VIX OOPP 20160803 005500000508-00551+00578+00752-00750-00455+00468-00000+033096210039366+ 81CBOVIX VIX OOPC 20160803 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 006000000000+00004-00002-00000+00000+00030-00000+00000+015763130000001+ 81CBOVIX VIX OOPP 20160803 006000000056-00045-00158+00174+00280-00273-00363+00383+00512- 82CBOVIX VIX OOPP 20160803 006000000509-00557+00583+00752-00751-00466+00468-00000+034633570044364+ 81CBOVIX VIX OOPC 20160803 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 006500000000+00002-00001-00000+00000+00020-00000+00000+015786470000000+ 81CBOVIX VIX OOPP 20160803 006500000056-00045-00159+00174+00280-00273-00365+00385+00513- 82CBOVIX VIX OOPP 20160803 006500000509-00562+00587+00753-00751-00474+00468-00000+036026450049362+ 81CBOVIX VIX OOPC 20160803 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 007000000000+00001-00000-00000+00000+00013-00000+00000+015805730000000+ 81CBOVIX VIX OOPP 20160803 007000000056-00045-00160+00175+00281-00274-00367+00387+00514- 82CBOVIX VIX OOPP 20160803 007000000510-00566+00590+00753-00752-00481+00468-00000+037296900054361+ 81CBOVIX VIX OOPC 20160810 001000000000-00000-00250-00250-00249+00250+00500-00500-00476+ 82CBOVIX VIX OOPC 20160810 001000000489+00750-00750-00580+00584+00675-00175+00000+004125190005849+ 81CBOVIX VIX OOPP 20160810 001000000000-00000+00000+00000+00006-00002-00000+00000+00044- 82CBOVIX VIX OOPP 20160810 001000000028-00000+00000+00181-00172-00000+00300-00000+006146620000001+ 81CBOVIX VIX OOPC 20160810 001050000000-00000-00250-00250-00247+00250+00500-00500-00458+ 82CBOVIX VIX OOPC 20160810 001050000475+00750-00750-00533+00535+00675-00161+00000+004125190005352+ 81CBOVIX VIX OOPP 20160810 001050000001-00000+00000+00000+00011-00004-00000+00000+00065- 82CBOVIX VIX OOPP 20160810 001050000047-00000+00000+00224-00218-00000+00314-00000+006171300000004+ 81CBOVIX VIX OOPC 20160810 001100000000+00000+00250-00250-00245+00250+00500-00500-00434+ 82CBOVIX VIX OOPC 20160810 001100000452+00750-00750-00485+00486+00675-00146+00000+004125190004857+ 81CBOVIX VIX OOPP 20160810 001100000002-00000+00001+00001+00018-00008-00001+00001+00090- 82CBOVIX VIX OOPP 20160810 001100000072-00001+00001+00270-00266-00000+00329-00000+006199130000009+ 81CBOVIX VIX OOPC 20160810 001150000001+00001+00249-00249-00240+00249+00499-00499-00404+ 82CBOVIX VIX OOPC 20160810 001150000420+00749-00749-00436+00437+00675-00131+00000+004125190004368+ 81CBOVIX VIX OOPP 20160810 001150000003-00001+00001+00002+00028-00014-00002+00002+00120- 82CBOVIX VIX OOPP 20160810 001150000103-00002+00002+00316-00314-00001+00344-00000+006230660000020+ 81CBOVIX VIX OOPC 20160810 001200000002+00003+00247-00247-00233+00246+00497-00497-00368+ 82CBOVIX VIX OOPC 20160810 001200000381+00747-00747-00389+00389+00674-00117+00000+004125190003889+ 81CBOVIX VIX OOPP 20160810 001200000005-00001+00003+00004+00041-00024-00004+00004+00153- 82CBOVIX VIX OOPP 20160810 001200000137-00004+00004+00363-00361-00001+00358-00000+006266610000040+ 81CBOVIX VIX OOPC 20160810 001250000004+00007+00243-00243-00222+00240+00493-00493-00330+ 82CBOVIX VIX OOPC 20160810 001250000339+00743-00743-00342+00342+00673-00103+00000+004125190003422+ 81CBOVIX VIX OOPP 20160810 001250000007-00002+00005+00007+00056-00036-00007+00007+00188- 82CBOVIX VIX OOPP 20160810 001250000175-00007+00007+00409-00407-00002+00372-00000+006307840000074+ 81CBOVIX VIX OOPC 20160810 001300000006+00011+00238-00238-00207+00229+00488-00488-00291+ 82CBOVIX VIX OOPC 20160810 001300000296+00738-00738-00298+00298+00671-00089+00000+004125190002975+ 81CBOVIX VIX OOPP 20160810 001300000010-00002+00008+00012+00074-00052-00012+00013+00225- 82CBOVIX VIX OOPP 20160810 001300000213-00013+00013+00453-00452-00004+00386-00000+006355370000127+ 81CBOVIX VIX OOPC 20160810 001350000014+00023+00226-00225-00195+00217+00475-00475-00257+ 82CBOVIX VIX OOPC 20160810 001350000260+00725-00725-00260+00260+00668-00078+00000+004125190002604+ 81CBOVIX VIX OOPP 20160810 001350000015-00002+00014+00022+00096-00073-00023+00025+00259- 82CBOVIX VIX OOPP 20160810 001350000249-00025+00025+00490-00489-00008+00397-00000+006925930000255+ 81CBOVIX VIX OOPC 20160810 001400000026+00039+00207-00205-00185+00205+00455-00455-00228+ 82CBOVIX VIX OOPC 20160810 001400000230+00705-00705-00230+00230+00662-00069+00000+004125190002304+ 81CBOVIX VIX OOPP 20160810 001400000019-00002+00023+00035+00116-00094-00039+00043+00289- 82CBOVIX VIX OOPP 20160810 001400000279-00043+00045+00520-00519-00014+00406-00000+007628860000455+ 81CBOVIX VIX OOPC 20160810 001450000018+00039+00195-00187-00155+00174+00437-00435-00197+ 82CBOVIX VIX OOPC 20160810 001450000200+00685-00685-00200+00200+00656-00060+00000+005243270002004+ 81CBOVIX VIX OOPP 20160810 001450000022-00001+00032+00047+00133-00112-00054+00061+00316- 82CBOVIX VIX OOPP 20160810 001450000307-00062+00064+00550-00549-00020+00415-00000+007949470000655+ 81CBOVIX VIX OOPC 20160810 001500000013+00037+00181-00167-00133+00152+00413-00408-00174+ 82CBOVIX VIX OOPC 20160810 001500000178+00658-00657-00179+00179+00647-00054+00000+006183610001787+ 81CBOVIX VIX OOPP 20160810 001500000025-00000-00041+00060+00148-00127-00072+00083+00337- 82CBOVIX VIX OOPP 20160810 001500000329-00085+00091+00572-00571-00028+00421-00000+008544540000938+ 81CBOVIX VIX OOPC 20160810 001600000007+00033+00158-00136-00101+00116+00370-00359-00131+ 82CBOVIX VIX OOPC 20160810 001600000134+00607-00602-00135+00135+00630-00041+00000+006961350001353+ 81CBOVIX VIX OOPP 20160810 001600000030-00003-00059+00083+00174-00156-00107+00124+00377- 82CBOVIX VIX OOPP 20160810 001600000370-00131+00141+00615-00614-00045+00434-00000+009086460001503+ 81CBOVIX VIX OOPC 20160810 001700000003+00029+00136-00108-00079+00092+00326-00306-00104+ 82CBOVIX VIX OOPC 20160810 001700000107+00548-00537-00107+00107+00608-00032+00000+007804810001075+ 81CBOVIX VIX OOPP 20160810 001700000033-00007-00076+00104+00193-00177-00143+00166+00403- 82CBOVIX VIX OOPP 20160810 001700000397-00181+00197+00643-00642-00067+00443-00000+009903260002225+ 81CBOVIX VIX OOPC 20160810 001800000001+00025+00117-00087-00063+00074+00286-00259-00083+ 82CBOVIX VIX OOPC 20160810 001800000085+00491-00473-00086+00086+00585-00026+00000+008452880000860+ 81CBOVIX VIX OOPP 20160810 001800000035-00009-00091+00121+00208-00193-00175+00203+00423- 82CBOVIX VIX OOPP 20160810 001800000418-00228+00250+00664-00664-00090+00449-00000+010620590003010+ 81CBOVIX VIX OOPC 20160810 001900000000-00022+00101-00070-00051+00061+00250-00220-00068+ 82CBOVIX VIX OOPC 20160810 001900000070+00439-00414-00071+00071+00560-00021+00000+009086680000709+ 81CBOVIX VIX OOPP 20160810 001900000036-00012-00103+00134+00219-00205-00203+00234+00438- 82CBOVIX VIX OOPP 20160810 001900000433-00270+00298+00679-00679-00115+00454-00000+011372640003859+ 81CBOVIX VIX OOPC 20160810 002000000001-00018+00086-00056-00040+00048+00218-00185-00054+ 82CBOVIX VIX OOPC 20160810 002000000055+00390-00360-00056+00056+00534-00017+00000+009408660000559+ 81CBOVIX VIX OOPP 20160810 002000000037-00014-00115+00145+00228-00216-00228+00261+00452- 82CBOVIX VIX OOPP 20160810 002000000448-00309+00341+00694-00694-00139+00458-00000+011867740004707+ 81CBOVIX VIX OOPC 20160810 002100000002-00016+00074-00046-00033+00040+00190-00156-00044+ 82CBOVIX VIX OOPC 20160810 002100000045+00347-00313-00046+00046+00508-00014+00000+009806160000456+ 81CBOVIX VIX OOPP 20160810 002100000038-00016-00124+00154+00235-00224-00250+00284+00461- 82CBOVIX VIX OOPP 20160810 002100000458-00343+00378+00705-00704-00163+00461-00000+012458560005605+ 81CBOVIX VIX OOPC 20160810 002200000002-00014+00065-00039-00028+00034+00168-00134-00038+ 82CBOVIX VIX OOPC 20160810 002200000039+00310-00274-00039+00039+00481-00012+00000+010319310000394+ 81CBOVIX VIX OOPP 20160810 002200000038-00018-00131+00160+00240-00229-00267+00301+00468- 82CBOVIX VIX OOPP 20160810 002200000464-00372+00408+00711-00710-00188+00463-00000+013156700006542+ 81CBOVIX VIX OOPC 20160810 002300000002-00012+00057-00032-00024+00029+00148-00114-00032+ 82CBOVIX VIX OOPC 20160810 002300000033+00276-00239-00033+00033+00455-00010+00000+010677700000331+ 81CBOVIX VIX OOPP 20160810 002300000038-00019-00138+00166+00244-00234-00282+00317+00474- 82CBOVIX VIX OOPP 20160810 002300000470-00397+00435+00717-00717-00211+00465-00000+013732680007479+ 81CBOVIX VIX OOPC 20160810 002400000002-00011+00051-00028-00021+00026+00133-00100-00028+ 82CBOVIX VIX OOPC 20160810 002400000029+00250-00212-00030+00030+00430-00009+00000+011197970000299+ 81CBOVIX VIX OOPP 20160810 002400000039-00020-00142+00169+00247-00237-00294+00328+00477- 82CBOVIX VIX OOPP 20160810 002400000473-00418+00456+00721-00720-00232+00466-00000+014429780008446+ 81CBOVIX VIX OOPC 20160810 002500000002-00010+00046-00024-00018+00023+00120-00088-00025+ 82CBOVIX VIX OOPC 20160810 002500000026+00227-00188-00027+00027+00405-00008+00000+011625170000267+ 81CBOVIX VIX OOPP 20160810 002500000039-00021-00147+00173+00249-00240-00304+00338+00480- 82CBOVIX VIX OOPP 20160810 002500000477-00436+00474+00724-00723-00252+00467-00000+015049090009414+ 81CBOVIX VIX OOPC 20160810 002600000002-00009+00041-00021-00016+00020+00108-00077-00022+ 82CBOVIX VIX OOPC 20160810 002600000023+00205-00167-00023+00023+00382-00007+00000+011962510000235+ 81CBOVIX VIX OOPP 20160810 002600000039-00022-00150+00176+00252-00243-00314+00347+00484- 82CBOVIX VIX OOPP 20160810 002600000480-00452+00491+00727-00726-00271+00468-00000+015599120010381+ 81CBOVIX VIX OOPC 20160810 002700000002-00008+00037-00018-00014+00017+00096-00068-00019+ 82CBOVIX VIX OOPC 20160810 002700000020+00185-00147-00020+00020+00360-00006+00000+012209400000202+ 81CBOVIX VIX OOPP 20160810 002700000039-00023-00154+00179+00254-00245-00323+00355+00487- 82CBOVIX VIX OOPP 20160810 002700000483-00467+00506+00730-00730-00288+00469-00000+016086430011349+ 81CBOVIX VIX OOPC 20160810 002800000002-00007+00032-00015-00012+00015+00085-00058-00016+ 82CBOVIX VIX OOPC 20160810 002800000017+00165-00129-00017+00017+00338-00005+00000+012360600000170+ 81CBOVIX VIX OOPP 20160810 002800000039-00023-00157+00181+00256-00248-00331+00362+00490- 82CBOVIX VIX OOPP 20160810 002800000486-00481+00519+00734-00733-00305+00470-00000+016516160012316+ 81CBOVIX VIX OOPC 20160810 002900000002-00006+00028-00012-00010+00012+00075-00049-00013+ 82CBOVIX VIX OOPC 20160810 002900000014+00146-00111-00014+00014+00317-00004+00000+012404020000138+ 81CBOVIX VIX OOPP 20160810 002900000039-00024-00160+00183+00258-00250-00338+00369+00493- 82CBOVIX VIX OOPP 20160810 002900000489-00494+00531+00737-00736-00320+00471-00000+016892260013283+ 81CBOVIX VIX OOPC 20160810 003000000002-00005+00025-00011-00009+00011+00068-00044-00012+ 82CBOVIX VIX OOPC 20160810 003000000012+00134-00100-00012+00012+00298-00004+00000+012687560000124+ 81CBOVIX VIX OOPP 20160810 003000000039-00025-00162+00185+00259-00251-00343+00374+00494- 82CBOVIX VIX OOPP 20160810 003000000491-00503+00541+00738-00738-00334+00471-00000+017395480014269+ 81CBOVIX VIX OOPC 20160810 003250000001-00004+00019-00008-00006+00008+00052-00032-00009+ 82CBOVIX VIX OOPC 20160810 003250000009+00105-00075-00009+00009+00254-00003+00000+013166440000090+ 81CBOVIX VIX OOPP 20160810 003250000039-00026-00167+00188+00262-00254-00355+00384+00497- 82CBOVIX VIX OOPP 20160810 003250000494-00524+00560+00742-00741-00364+00472-00000+018509940016734+ 81CBOVIX VIX OOPC 20160810 003500000001-00004+00017-00007-00006+00007+00046-00028-00008+ 82CBOVIX VIX OOPC 20160810 003500000008+00091-00064-00008+00008+00223-00003+00000+014107370000085+ 81CBOVIX VIX OOPP 20160810 003500000039-00026-00170+00190+00263-00256-00362+00390+00499- 82CBOVIX VIX OOPP 20160810 003500000495-00537+00572+00743-00742-00387+00472-00000+019751810019228+ 81CBOVIX VIX OOPC 20160810 003750000001-00003+00015-00006-00005+00007+00041-00024-00007+ 82CBOVIX VIX OOPC 20160810 003750000008+00081-00056-00008+00008+00197-00002+00000+014936580000080+ 81CBOVIX VIX OOPP 20160810 003750000039-00026-00172+00191+00264-00257-00368+00394+00500- 82CBOVIX VIX OOPP 20160810 003750000496-00548+00581+00743-00742-00406+00473-00000+020870980021722+ 81CBOVIX VIX OOPC 20160810 004000000001-00003+00014-00005-00005+00006+00037-00021-00007+ 82CBOVIX VIX OOPC 20160810 004000000007+00072-00049-00007+00007+00176-00002+00000+015670390000074+ 81CBOVIX VIX OOPP 20160810 004000000039-00027-00174+00192+00265-00257-00372+00398+00501- 82CBOVIX VIX OOPP 20160810 004000000497-00556+00589+00744-00743-00421+00473-00000+021888010024216+ 81CBOVIX VIX OOPC 20160810 004250000001-00002+00011-00004-00003+00004+00028-00016-00005+ 82CBOVIX VIX OOPC 20160810 004250000005+00057-00037-00005+00005+00151-00002+00000+015689440000052+ 81CBOVIX VIX OOPP 20160810 004250000039-00027-00176+00194+00266-00259-00378+00403+00503- 82CBOVIX VIX OOPP 20160810 004250000499-00566+00598+00746-00745-00437+00473-00000+022621250026693+ 81CBOVIX VIX OOPC 20160810 004500000001-00002+00008-00003-00002+00003+00022-00012-00003+ 82CBOVIX VIX OOPC 20160810 004500000004+00045-00028-00004+00004+00129-00001+00000+015705850000037+ 81CBOVIX VIX OOPP 20160810 004500000039-00028-00178+00195+00267-00260-00382+00406+00504- 82CBOVIX VIX OOPP 20160810 004500000501-00574+00605+00748-00747-00450+00474-00000+023348920029177+ 81CBOVIX VIX OOPC 20160810 004750000001-00001+00006-00002-00002+00002+00017-00009-00002+ 82CBOVIX VIX OOPC 20160810 004750000003+00036-00022-00003+00003+00110-00001+00000+015720140000026+ 81CBOVIX VIX OOPP 20160810 004750000039-00028-00179+00196+00268-00261-00386+00409+00505- 82CBOVIX VIX OOPP 20160810 004750000502-00581+00610+00749-00748-00460+00474-00000+024062980031665+ 81CBOVIX VIX OOPC 20160810 005000000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20160810 005000000002+00028-00016-00002+00002+00094-00001+00000+015732710000019+ 81CBOVIX VIX OOPP 20160810 005000000039-00028-00180+00197+00268-00262-00389+00411+00506- 82CBOVIX VIX OOPP 20160810 005000000503-00586+00615+00750-00749-00470+00474-00000+024757990034157+ 81CBOVIX VIX OOPC 20160810 005500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160810 005500000001+00018-00010-00001+00001+00068-00000+00000+015753830000010+ 81CBOVIX VIX OOPP 20160810 005500000039-00029-00182+00198+00269-00263-00393+00415+00507- 82CBOVIX VIX OOPP 20160810 005500000504-00594+00622+00751-00750-00485+00475-00000+026079060039146+ 81CBOVIX VIX OOPC 20160810 006000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160810 006000000001+00012-00006-00001+00001+00049-00000+00000+015770910000005+ 81CBOVIX VIX OOPP 20160810 006000000039-00029-00183+00198+00270-00264-00397+00417+00508- 82CBOVIX VIX OOPP 20160810 006000000505-00601+00627+00752-00751-00496+00475-00000+027301710044139+ 81CBOVIX VIX OOPC 20160810 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00007-00003-00000+00000+00036-00000+00000+015784990000003+ 81CBOVIX VIX OOPP 20160810 006500000039-00029-00184+00199+00270-00264-00399+00419+00509- 82CBOVIX VIX OOPP 20160810 006500000505-00605+00631+00752-00751-00505+00475-00000+028428420049135+ 81CBOVIX VIX OOPC 20160810 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00005-00002-00000+00000+00026-00000+00000+015796930000002+ 81CBOVIX VIX OOPP 20160810 007000000039-00029-00185+00200+00271-00265-00401+00421+00509- 82CBOVIX VIX OOPP 20160810 007000000506-00609+00634+00753-00751-00513+00475-00000+029467020054132+ 81CBOVIX VIX OOPC 20160817 001000000002-00002-00152-00152-00147+00148+00302-00302-00293+ 82CBOVIX VIX OOPC 20160817 001000000297+00452-00452-00429+00440+00406-00186+00000+005022320006211+ 81CBOVIX VIX OOPP 20160817 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160817 001000000002-00000+00000+00025-00012-00000+00218-00000+005671350000002+ 81CBOVIX VIX OOPC 20160817 001050000002-00002-00152-00152-00146+00148+00302-00302-00289+ 82CBOVIX VIX OOPC 20160817 001050000296+00452-00452-00416+00432+00405-00171+00000+005022320005715+ 81CBOVIX VIX OOPP 20160817 001050000001-00000+00000+00000+00004-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160817 001050000005-00000+00000+00039-00023-00000+00233-00000+005672040000005+ 81CBOVIX VIX OOPC 20160817 001100000002-00001-00151-00151-00144+00148+00301-00301-00282+ 82CBOVIX VIX OOPC 20160817 001100000293+00451-00451-00400+00419+00405-00157+00000+005022320005221+ 81CBOVIX VIX OOPP 20160817 001100000001-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20160817 001100000009-00001+00001+00057-00037-00000+00248-00000+005672840000011+ 81CBOVIX VIX OOPC 20160817 001150000002-00000-00150-00150-00141+00148+00300-00300-00273+ 82CBOVIX VIX OOPC 20160817 001150000288+00450-00450-00379+00400+00405-00142+00000+005022320004733+ 81CBOVIX VIX OOPP 20160817 001150000002-00001+00001+00002+00011-00002-00002+00002+00032- 82CBOVIX VIX OOPP 20160817 001150000016-00002+00002+00079-00057-00001+00262-00000+005673730000023+ 81CBOVIX VIX OOPC 20160817 001200000004-00001+00150-00148-00135+00146+00298-00298-00257+ 82CBOVIX VIX OOPC 20160817 001200000276+00448-00448-00349+00371+00404-00128+00000+005320110004253+ 81CBOVIX VIX OOPP 20160817 001200000003-00002+00002+00004+00016-00004-00003+00004+00046- 82CBOVIX VIX OOPP 20160817 001200000026-00004+00004+00104-00082-00001+00277-00000+005674740000043+ 81CBOVIX VIX OOPC 20160817 001250000005-00003+00148-00145-00127+00143+00296-00295-00240+ 82CBOVIX VIX OOPC 20160817 001250000262+00445-00444-00320+00340+00403-00114+00000+005448360003786+ 81CBOVIX VIX OOPP 20160817 001250000005-00004+00003+00007+00023-00007-00006+00007+00062- 82CBOVIX VIX OOPP 20160817 001250000039-00007+00008+00132-00111-00002+00291-00000+005675890000076+ 81CBOVIX VIX OOPC 20160817 001300000007-00004+00146-00141-00119+00138+00292-00290-00220+ 82CBOVIX VIX OOPC 20160817 001300000245+00440-00440-00289+00308+00402-00100+00000+005509460003336+ 81CBOVIX VIX OOPP 20160817 001300000007-00005+00005+00011+00032-00012-00010+00012+00080- 82CBOVIX VIX OOPP 20160817 001300000056-00012+00012+00162-00142-00004+00304-00000+005670280000125+ 81CBOVIX VIX OOPC 20160817 001350000010-00007+00142-00132-00106+00129+00283-00278-00197+ 82CBOVIX VIX OOPC 20160817 001350000221+00429-00427-00256+00274+00398-00089+00000+006108500002969+ 81CBOVIX VIX OOPP 20160817 001350000009-00008+00009+00020+00044-00020-00018+00024+00103- 82CBOVIX VIX OOPP 20160817 001350000078-00023+00025+00193-00175-00008+00315-00000+006219140000258+ 81CBOVIX VIX OOPC 20160817 001400000011-00010+00137-00123-00095+00121+00274-00265-00176+ 82CBOVIX VIX OOPC 20160817 001400000200+00417-00413-00228+00244+00393-00079+00000+006404940002619+ 81CBOVIX VIX OOPP 20160817 001400000011-00010+00014+00029+00054-00029-00028+00036+00123- 82CBOVIX VIX OOPP 20160817 001400000099-00035+00039+00221-00205-00012+00326-00000+006494670000408+ 81CBOVIX VIX OOPC 20160817 001450000013-00011+00131-00112-00085+00112+00262-00250-00157+ 82CBOVIX VIX OOPC 20160817 001450000181+00402-00395-00202+00217+00387-00070+00000+006746560002319+ 81CBOVIX VIX OOPP 20160817 001450000012-00012+00020+00039+00064-00037-00039+00052+00142- 82CBOVIX VIX OOPP 20160817 001450000118-00050+00057+00246-00232-00018+00335-00000+006824030000608+ 81CBOVIX VIX OOPC 20160817 001500000014-00013+00124-00102-00076+00103+00250-00233-00141+ 82CBOVIX VIX OOPC 20160817 001500000163+00385-00374-00180+00193+00380-00062+00000+007110460002066+ 81CBOVIX VIX OOPP 20160817 001500000013-00014+00027+00049+00074-00046-00052+00068+00158- 82CBOVIX VIX OOPP 20160817 001500000136-00067+00078+00268-00255-00026+00342-00000+007180780000854+ 81CBOVIX VIX OOPC 20160817 001600000015-00014+00111-00083-00060+00087+00223-00199-00113+ 82CBOVIX VIX OOPC 20160817 001600000133+00348-00330-00145+00156+00362-00050+00000+007815580001666+ 81CBOVIX VIX OOPP 20160817 001600000014-00015+00040+00068+00089-00062-00078+00102+00186- 82CBOVIX VIX OOPP 20160817 001600000166-00103+00122+00303-00292-00043+00354-00000+007879660001454+ 81CBOVIX VIX OOPC 20160817 001700000015-00015+00099-00067-00048+00073+00199-00169-00092+ 82CBOVIX VIX OOPC 20160817 001700000109+00313-00287-00118+00127+00342-00041+00000+008390190001356+ 81CBOVIX VIX OOPP 20160817 001700000015-00015+00052+00084+00101-00076-00102+00132+00207- 82CBOVIX VIX OOPP 20160817 001700000189-00138+00164+00330-00321-00063+00364-00000+008453290002144+ 81CBOVIX VIX OOPC 20160817 001800000015-00014+00087-00054-00039+00062+00176-00143-00075+ 82CBOVIX VIX OOPC 20160817 001800000090+00280-00249-00096+00103+00322-00033+00000+008788510001096+ 81CBOVIX VIX OOPP 20160817 001800000014-00015+00064+00096+00110-00087-00125+00158+00224- 82CBOVIX VIX OOPP 20160817 001800000209-00171+00202+00353-00345-00084+00371-00000+008853390002883+ 81CBOVIX VIX OOPC 20160817 001900000014-00013+00077-00044-00032+00053+00156-00121-00063+ 82CBOVIX VIX OOPC 20160817 001900000076+00250-00215-00080+00087+00300-00028+00000+009315490000924+ 81CBOVIX VIX OOPP 20160817 001900000014-00014+00073+00106+00117-00096-00144+00179+00236- 82CBOVIX VIX OOPP 20160817 001900000223-00201+00235+00368-00361-00106+00377-00000+009383690003711+ 81CBOVIX VIX OOPC 20160817 002000000013-00013+00068-00037-00026+00045+00138-00103-00053+ 82CBOVIX VIX OOPC 20160817 002000000064+00223-00186-00067+00073+00278-00023+00000+009727650000777+ 81CBOVIX VIX OOPP 20160817 002000000013-00013+00082+00114+00123-00104-00162+00197+00246- 82CBOVIX VIX OOPP 20160817 002000000234-00227+00264+00381-00375-00127+00381-00000+009800440004563+ 81CBOVIX VIX OOPC 20160817 002100000012-00011+00060-00030-00022+00038+00122-00087-00044+ 82CBOVIX VIX OOPC 20160817 002100000054+00198-00160-00056+00061+00258-00019+00000+009999410000643+ 81CBOVIX VIX OOPP 20160817 002100000012-00012+00090+00121+00127-00110-00178+00213+00255- 82CBOVIX VIX OOPP 20160817 002100000245-00252+00290+00392-00387-00147+00385-00000+010078310005428+ 81CBOVIX VIX OOPC 20160817 002200000012-00010+00054-00025-00018+00033+00109-00074-00037+ 82CBOVIX VIX OOPC 20160817 002200000046+00177-00139-00048+00052+00238-00016+00000+010344830000549+ 81CBOVIX VIX OOPP 20160817 002200000011-00011+00097+00126+00131-00116-00191+00226+00261- 82CBOVIX VIX OOPP 20160817 002200000252-00272+00311+00401-00396-00167+00388-00000+010430350006334+ 81CBOVIX VIX OOPC 20160817 002300000011-00010+00048-00021-00016+00029+00098-00065-00032+ 82CBOVIX VIX OOPC 20160817 002300000040+00160-00122-00042+00045+00220-00014+00000+010725410000480+ 81CBOVIX VIX OOPP 20160817 002300000010-00010+00102+00129+00133-00119-00202+00235+00266- 82CBOVIX VIX OOPP 20160817 002300000258-00290+00328+00407-00403-00185+00390-00000+010817810007265+ 81CBOVIX VIX OOPC 20160817 002400000010-00009+00043-00018-00013+00025+00087-00056-00028+ 82CBOVIX VIX OOPC 20160817 002400000035+00143-00106-00036+00039+00203-00012+00000+010985430000412+ 81CBOVIX VIX OOPP 20160817 002400000009-00010+00107+00133+00136-00123-00213+00244+00271- 82CBOVIX VIX OOPP 20160817 002400000264-00306+00343+00413-00409-00202+00392-00000+011086300008196+ 81CBOVIX VIX OOPC 20160817 002500000009-00008+00038-00015-00011+00022+00077-00047-00023+ 82CBOVIX VIX OOPC 20160817 002500000029+00127-00092-00030+00033+00187-00010+00000+011123200000344+ 81CBOVIX VIX OOPP 20160817 002500000008-00009+00112+00136+00138-00127-00223+00253+00275- 82CBOVIX VIX OOPP 20160817 002500000269-00322+00358+00418-00415-00218+00394-00000+011235000009127+ 81CBOVIX VIX OOPC 20160817 002600000008-00007+00034-00013-00009+00019+00070-00042-00020+ 82CBOVIX VIX OOPC 20160817 002600000026+00116-00081-00026+00029+00173-00009+00000+011427070000305+ 81CBOVIX VIX OOPP 20160817 002600000008-00008+00116+00138+00139-00129-00230+00258+00278- 82CBOVIX VIX OOPP 20160817 002600000272-00333+00368+00422-00419-00232+00395-00000+011548100010088+ 81CBOVIX VIX OOPC 20160817 002700000008-00007+00031-00011-00008+00017+00063-00037-00018+ 82CBOVIX VIX OOPC 20160817 002700000023+00105-00072-00023+00026+00159-00008+00000+011700130000271+ 81CBOVIX VIX OOPP 20160817 002700000007-00008+00119+00140+00141-00131-00236+00263+00280- 82CBOVIX VIX OOPP 20160817 002700000275-00344+00377+00425-00422-00245+00396-00000+011831190011054+ 81CBOVIX VIX OOPC 20160817 002800000007-00006+00028-00009-00007+00015+00057-00032-00016+ 82CBOVIX VIX OOPC 20160817 002800000020+00095-00064-00021+00023+00147-00007+00000+011900700000238+ 81CBOVIX VIX OOPP 20160817 002800000006-00007+00122+00141+00142-00133-00242+00268+00283- 82CBOVIX VIX OOPP 20160817 002800000278-00354+00385+00428-00426-00257+00397-00000+012043800012020+ 81CBOVIX VIX OOPC 20160817 002900000006-00005+00025-00008-00006+00013+00051-00028-00014+ 82CBOVIX VIX OOPC 20160817 002900000017+00085-00056-00018+00019+00135-00006+00000+012025390000204+ 81CBOVIX VIX OOPP 20160817 002900000006-00006+00125+00143+00143-00135-00248+00272+00285- 82CBOVIX VIX OOPP 20160817 002900000281-00363+00393+00431-00429-00269+00398-00000+012183430012985+ 81CBOVIX VIX OOPC 20160817 003000000006-00005+00022-00007-00005+00012+00046-00024-00012+ 82CBOVIX VIX OOPC 20160817 003000000015+00077-00049-00015+00017+00124-00005+00000+012137410000175+ 81CBOVIX VIX OOPP 20160817 003000000005-00006+00128+00144+00144-00137-00254+00276+00287- 82CBOVIX VIX OOPP 20160817 003000000283-00372+00400+00433-00431-00279+00399-00000+012312170013956+ 81CBOVIX VIX OOPC 20160817 003250000005-00004+00017-00004-00004+00008+00035-00017-00008+ 82CBOVIX VIX OOPC 20160817 003250000011+00060-00036-00011+00012+00101-00004+00000+012464010000125+ 81CBOVIX VIX OOPP 20160817 003250000004-00005+00133+00146+00145-00140-00264+00282+00290- 82CBOVIX VIX OOPP 20160817 003250000287-00389+00413+00437-00436-00302+00401-00000+012684560016405+ 81CBOVIX VIX OOPC 20160817 003500000004-00003+00014-00003-00003+00007+00028-00013-00006+ 82CBOVIX VIX OOPC 20160817 003500000008+00048-00028-00008+00009+00084-00003+00000+012900130000097+ 81CBOVIX VIX OOPP 20160817 003500000003-00004+00136+00147+00146-00142-00270+00286+00292- 82CBOVIX VIX OOPP 20160817 003500000290-00400+00421+00440-00439-00318+00401-00000+013165640018876+ 81CBOVIX VIX OOPC 20160817 003750000003-00002+00011-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20160817 003750000007+00040-00022-00007+00007+00070-00002+00000+013274270000076+ 81CBOVIX VIX OOPP 20160817 003750000003-00003+00138+00148+00147-00143-00276+00289+00293- 82CBOVIX VIX OOPP 20160817 003750000292-00408+00427+00442-00441-00332+00402-00000+013591780021354+ 81CBOVIX VIX OOPC 20160817 004000000003-00002+00010-00002-00002+00005+00020-00009-00004+ 82CBOVIX VIX OOPC 20160817 004000000006+00034-00018-00006+00006+00061-00002+00000+013804760000067+ 81CBOVIX VIX OOPP 20160817 004000000002-00003+00140+00148+00147-00144-00279+00291+00294- 82CBOVIX VIX OOPP 20160817 004000000292-00413+00430+00442-00442-00341+00402-00000+014159580023843+ 81CBOVIX VIX OOPC 20160817 004250000002-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20160817 004250000005+00030-00015-00005+00006+00053-00002+00000+014232040000058+ 81CBOVIX VIX OOPP 20160817 004250000002-00003+00141+00149+00148-00145-00281+00292+00295- 82CBOVIX VIX OOPP 20160817 004250000293-00418+00433+00443-00443-00349+00403-00000+014631820026333+ 81CBOVIX VIX OOPC 20160817 004500000002-00001+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20160817 004500000004+00023-00011-00004+00004+00043-00001+00000+014232550000041+ 81CBOVIX VIX OOPP 20160817 004500000002-00003+00143+00149+00148-00146-00285+00294+00296- 82CBOVIX VIX OOPP 20160817 004500000295-00424+00437+00445-00444-00358+00403-00000+014737830028815+ 81CBOVIX VIX OOPC 20160817 004750000002-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160817 004750000003+00018-00008-00003+00003+00035-00001+00000+014232980000029+ 81CBOVIX VIX OOPP 20160817 004750000001-00002+00144+00150+00148-00146-00288+00296+00297- 82CBOVIX VIX OOPP 20160817 004750000296-00429+00440+00446-00445-00365+00404-00000+014866900031302+ 81CBOVIX VIX OOPC 20160817 005000000001-00001+00004-00000-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20160817 005000000002+00014-00006-00002+00002+00029-00001+00000+014233370000021+ 81CBOVIX VIX OOPP 20160817 005000000001-00002+00145+00150+00148-00147-00290+00297+00297- 82CBOVIX VIX OOPP 20160817 005000000296-00432+00442+00446-00446-00371+00404-00000+015020800033792+ 81CBOVIX VIX OOPC 20160817 005500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160817 005500000001+00009-00003-00001+00001+00019-00000+00000+014234020000011+ 81CBOVIX VIX OOPP 20160817 005500000000-00002+00147+00150+00149-00148-00293+00298+00298- 82CBOVIX VIX OOPP 20160817 005500000297-00437+00445+00447-00447-00379+00404-00000+015404160038780+ 81CBOVIX VIX OOPC 20160817 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160817 006000000001+00005-00002-00001+00001+00013-00000+00000+014234560000006+ 81CBOVIX VIX OOPP 20160817 006000000000-00001+00148+00150+00149-00148-00294+00299+00298- 82CBOVIX VIX OOPP 20160817 006000000298-00440+00446+00448-00448-00385+00404-00000+015876410043772+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00003-00001-00000+00000+00009-00000+00000+014234970000003+ 81CBOVIX VIX OOPP 20160817 006500000000-00001+00148+00150+00149-00148-00295+00299+00298- 82CBOVIX VIX OOPP 20160817 006500000298-00442+00447+00448-00448-00388+00404-00000+016409680048767+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00002-00001-00000+00000+00006-00000+00000+014235390000002+ 81CBOVIX VIX OOPP 20160817 007000000000+00001+00148+00151+00149-00148-00296+00299+00298- 82CBOVIX VIX OOPP 20160817 007000000298-00443+00447+00448-00448-00390+00404-00000+016972470053764+ 81CBOVIX VIX OOPC 20160921 001000000006-00001+00152-00147-00137+00147+00299-00297-00275+ 82CBOVIX VIX OOPC 20160921 001000000290+00448-00446-00405+00426+00404-00232+00000+007239000007726+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20160921 001000000002-00001+00001+00025-00009-00000+00174-00000+005522890000010+ 81CBOVIX VIX OOPC 20160921 001100000007-00002+00151-00146-00133+00147+00298-00295-00266+ 82CBOVIX VIX OOPC 20160921 001100000286+00446-00444-00388+00414+00403-00202+00000+006556350006749+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00000+00003+00010-00000-00002+00003+00023- 82CBOVIX VIX OOPP 20160921 001100000007-00002+00003+00047-00023-00001+00203-00000+005519550000031+ 81CBOVIX VIX OOPC 20160921 001200000009-00004+00151-00142-00126+00145+00296-00290-00251+ 82CBOVIX VIX OOPC 20160921 001200000277+00443-00440-00362+00393+00402-00174+00000+006144220005799+ 81CBOVIX VIX OOPP 20160921 001200000006-00004+00001+00007+00018-00002-00004+00008+00040- 82CBOVIX VIX OOPP 20160921 001200000016-00006+00008+00078-00048-00002+00232-00000+005515630000081+ 81CBOVIX VIX OOPC 20160921 001300000012-00007+00149-00136-00116+00142+00291-00282-00231+ 82CBOVIX VIX OOPC 20160921 001300000263+00436-00431-00328+00362+00399-00147+00000+005917010004895+ 81CBOVIX VIX OOPP 20160921 001300000009-00008+00003+00014+00030-00005-00009+00016+00063- 82CBOVIX VIX OOPP 20160921 001300000032-00013+00017+00116-00082-00005+00259-00000+005510990000175+ 81CBOVIX VIX OOPC 20160921 001400000016-00011+00145-00124-00102+00135+00281-00267-00204+ 82CBOVIX VIX OOPC 20160921 001400000241+00423-00413-00287+00321+00393-00123+00000+006016830004096+ 81CBOVIX VIX OOPP 20160921 001400000014-00013+00006+00026+00045-00012-00019+00032+00092- 82CBOVIX VIX OOPP 20160921 001400000056-00027+00035+00160-00125-00011+00283-00000+005739230000375+ 81CBOVIX VIX OOPC 20160921 001500000020-00016+00138-00108-00086+00125+00266-00242-00176+ 82CBOVIX VIX OOPC 20160921 001500000214+00401-00383-00246+00279+00382-00104+00000+006495570003478+ 81CBOVIX VIX OOPP 20160921 001500000017-00018+00013+00043+00061-00022-00034+00057+00122- 82CBOVIX VIX OOPP 20160921 001500000083-00049+00066+00202-00169-00022+00302-00000+006283830000756+ 81CBOVIX VIX OOPC 20160921 001600000022-00019+00130-00093-00073+00114+00249-00217-00151+ 82CBOVIX VIX OOPC 20160921 001600000190+00377-00350-00212+00243+00367-00089+00000+006953220002979+ 81CBOVIX VIX OOPP 20160921 001600000020-00021+00021+00059+00075-00034-00052+00084+00147- 82CBOVIX VIX OOPP 20160921 001600000109-00074+00100+00237-00207-00037+00317-00000+006770530001255+ 81CBOVIX VIX OOPC 20160921 001700000023-00021+00122-00079-00061+00104+00232-00192-00131+ 82CBOVIX VIX OOPC 20160921 001700000168+00352-00316-00183+00212+00351-00077+00000+007332670002562+ 81CBOVIX VIX OOPP 20160921 001700000021-00023+00030+00073+00087-00044-00069+00109+00168- 82CBOVIX VIX OOPP 20160921 001700000131-00099+00134+00266-00238-00053+00329-00000+007163360001838+ 81CBOVIX VIX OOPC 20160921 001800000024-00022+00114-00067-00052+00094+00216-00170-00114+ 82CBOVIX VIX OOPC 20160921 001800000149+00327-00285-00160+00186+00334-00067+00000+007736320002238+ 81CBOVIX VIX OOPP 20160921 001800000022-00024+00038+00085+00096-00054-00087+00132+00185- 82CBOVIX VIX OOPP 20160921 001800000151-00125+00167+00290-00264-00071+00339-00000+007572490002512+ 81CBOVIX VIX OOPC 20160921 001900000024-00022+00106-00057-00045+00085+00200-00150-00100+ 82CBOVIX VIX OOPC 20160921 001900000133+00304-00256-00140+00164+00316-00059+00000+008080040001963+ 81CBOVIX VIX OOPP 20160921 001900000022-00024+00046+00095+00104-00063-00103+00152+00200- 82CBOVIX VIX OOPP 20160921 001900000167-00148+00196+00310-00286-00089+00347-00000+007917130003237+ 81CBOVIX VIX OOPC 20160921 002000000024-00022+00099-00049-00038+00077+00185-00133-00087+ 82CBOVIX VIX OOPC 20160921 002000000118+00282-00230-00123+00145+00299-00052+00000+008363810001725+ 81CBOVIX VIX OOPP 20160921 002000000022-00024+00054+00104+00110-00071-00118+00170+00212- 82CBOVIX VIX OOPP 20160921 002000000182-00171+00223+00327-00306-00106+00354-00000+008198850003997+ 81CBOVIX VIX OOPC 20160921 002100000023-00021+00091-00041-00033+00070+00171-00117-00076+ 82CBOVIX VIX OOPC 20160921 002100000105+00261-00206-00108+00128+00282-00045+00000+008562200001506+ 81CBOVIX VIX OOPP 20160921 002100000021-00023+00061+00111+00116-00079-00132+00186+00223- 82CBOVIX VIX OOPP 20160921 002100000195-00192+00247+00342-00323-00123+00361-00000+008392820004777+ 81CBOVIX VIX OOPC 20160921 002200000023-00021+00085-00036-00028+00064+00159-00105-00068+ 82CBOVIX VIX OOPC 20160921 002200000095+00243-00186-00097+00115+00266-00040+00000+008848770001349+ 81CBOVIX VIX OOPP 20160921 002200000020-00023+00068+00117+00120-00085-00145+00199+00232- 82CBOVIX VIX OOPP 20160921 002200000205-00211+00268+00354-00336-00140+00365-00000+008673680005619+ 81CBOVIX VIX OOPC 20160921 002300000022-00020+00079-00031-00025+00058+00147-00093-00060+ 82CBOVIX VIX OOPC 20160921 002300000085+00225-00167-00086+00103+00250-00036+00000+009057680001200+ 81CBOVIX VIX OOPP 20160921 002300000020-00022+00074+00122+00124-00091-00156+00210+00239- 82CBOVIX VIX OOPP 20160921 002300000215-00229+00287+00365-00349-00156+00370-00000+008875240006468+ 81CBOVIX VIX OOPC 20160921 002400000021-00019+00073-00026-00021+00052+00136-00082-00053+ 82CBOVIX VIX OOPC 20160921 002400000076+00208-00150-00076+00091+00235-00032+00000+009172610001050+ 81CBOVIX VIX OOPP 20160921 002400000019-00021+00080+00127+00128-00097-00168+00221+00247- 82CBOVIX VIX OOPP 20160921 002400000225-00246+00304+00375-00361-00171+00374-00000+008980670007318+ 81CBOVIX VIX OOPC 20160921 002500000020-00018+00068-00023-00019+00048+00126-00074-00048+ 82CBOVIX VIX OOPC 20160921 002500000069+00194-00136-00068+00082+00221-00028+00000+009380590000947+ 81CBOVIX VIX OOPP 20160921 002500000018-00020+00085+00130+00130-00102-00178+00230+00252- 82CBOVIX VIX OOPP 20160921 002500000232-00261+00319+00383-00369-00186+00377-00000+009179090008213+ 81CBOVIX VIX OOPC 20160921 002600000019-00017+00063-00020-00016+00044+00117-00066-00043+ 82CBOVIX VIX OOPC 20160921 002600000062+00180-00123-00061+00074+00208-00025+00000+009546270000850+ 81CBOVIX VIX OOPP 20160921 002600000017-00019+00090+00133+00133-00106-00187+00238+00257- 82CBOVIX VIX OOPP 20160921 002600000238-00275+00332+00390-00378-00199+00380-00000+009333750009115+ 81CBOVIX VIX OOPC 20160921 002700000018-00016+00059-00017-00014+00041+00110-00060-00039+ 82CBOVIX VIX OOPC 20160921 002700000057+00169-00112-00056+00068+00196-00023+00000+009768150000781+ 81CBOVIX VIX OOPP 20160921 002700000016-00018+00094+00136+00134-00109-00195+00244+00261- 82CBOVIX VIX OOPP 20160921 002700000243-00287+00343+00395-00384-00212+00382-00000+009545060010045+ 81CBOVIX VIX OOPC 20160921 002800000017-00015+00056-00015-00013+00037+00102-00054-00035+ 82CBOVIX VIX OOPC 20160921 002800000053+00158-00103-00051+00062+00184-00021+00000+009939380000711+ 81CBOVIX VIX OOPP 20160921 002800000015-00017+00098+00138+00136-00112-00202+00250+00265- 82CBOVIX VIX OOPP 20160921 002800000248-00298+00353+00400-00390-00223+00385-00000+009704140010974+ 81CBOVIX VIX OOPC 20160921 002900000017-00014+00052-00013-00011+00034+00096-00049-00032+ 82CBOVIX VIX OOPC 20160921 002900000048+00148-00094-00046+00057+00174-00019+00000+010090490000648+ 81CBOVIX VIX OOPP 20160921 002900000014-00016+00102+00140+00137-00115-00209+00255+00268- 82CBOVIX VIX OOPP 20160921 002900000253-00309+00362+00405-00395-00234+00386-00000+009841960011910+ 81CBOVIX VIX OOPC 20160921 003000000016-00014+00049-00012-00010+00032+00090-00045-00029+ 82CBOVIX VIX OOPC 20160921 003000000045+00139-00086-00043+00052+00164-00018+00000+010268480000599+ 81CBOVIX VIX OOPP 20160921 003000000013-00015+00105+00141+00139-00118-00215+00260+00271- 82CBOVIX VIX OOPP 20160921 003000000256-00318+00370+00408-00399-00244+00388-00000+010007040012859+ 81CBOVIX VIX OOPC 20160921 003250000014-00012+00042-00008-00008+00026+00076-00035-00023+ 82CBOVIX VIX OOPC 20160921 003250000036+00118-00069-00034+00042+00141-00014+00000+010550830000476+ 81CBOVIX VIX OOPP 20160921 003250000011-00013+00113+00144+00141-00124-00230+00269+00277- 82CBOVIX VIX OOPP 20160921 003250000265-00339+00387+00417-00410-00268+00392-00000+010248180015233+ 81CBOVIX VIX OOPC 20160921 003500000012-00010+00035-00006-00006+00021+00064-00028-00018+ 82CBOVIX VIX OOPC 20160921 003500000029+00100-00055-00027+00033+00122-00011+00000+010752310000376+ 81CBOVIX VIX OOPP 20160921 003500000009-00011+00119+00147+00143-00129-00242+00277+00282- 82CBOVIX VIX OOPP 20160921 003500000272-00358+00401+00424-00419-00288+00395-00000+010397700017630+ 81CBOVIX VIX OOPC 20160921 003750000011-00009+00030-00004-00004+00018+00055-00022-00015+ 82CBOVIX VIX OOPC 20160921 003750000024+00086-00045-00022+00028+00106-00009+00000+011008970000310+ 81CBOVIX VIX OOPP 20160921 003750000008-00010+00124+00148+00144-00132-00251+00282+00285- 82CBOVIX VIX OOPP 20160921 003750000277-00373+00411+00429-00424-00304+00397-00000+010599910020061+ 81CBOVIX VIX OOPC 20160921 004000000009-00007+00026-00003-00003+00015+00047-00018-00012+ 82CBOVIX VIX OOPC 20160921 004000000020+00074-00037-00018+00022+00092-00008+00000+011171280000250+ 81CBOVIX VIX OOPP 20160921 004000000006-00009+00129+00150+00146-00135-00260+00287+00288- 82CBOVIX VIX OOPP 20160921 004000000282-00386+00420+00433-00430-00319+00398-00000+010690800022499+ 81CBOVIX VIX OOPC 20160921 004250000008-00006+00022-00002-00002+00012+00040-00014-00010+ 82CBOVIX VIX OOPC 20160921 004250000016+00063-00030-00014+00018+00080-00006+00000+011281270000200+ 81CBOVIX VIX OOPP 20160921 004250000005-00007+00133+00151+00146-00138-00268+00291+00291- 82CBOVIX VIX OOPP 20160921 004250000286-00398+00427+00437-00434-00333+00400-00000+010708750024946+ 81CBOVIX VIX OOPC 20160921 004500000007-00006+00020-00002-00002+00011+00036-00012-00008+ 82CBOVIX VIX OOPC 20160921 004500000014+00056-00026-00013+00016+00071-00005+00000+011533510000175+ 81CBOVIX VIX OOPP 20160921 004500000004-00007+00136+00151+00147-00140-00272+00293+00292- 82CBOVIX VIX OOPP 20160921 004500000288-00405+00432+00439-00436-00342+00401-00000+010884610027418+ 81CBOVIX VIX OOPC 20160921 004750000007-00005+00017-00001-00001+00009+00032-00010-00007+ 82CBOVIX VIX OOPC 20160921 004750000012+00049-00022-00011+00014+00063-00005+00000+011727960000150+ 81CBOVIX VIX OOPP 20160921 004750000003-00006+00138+00151+00147-00141-00277+00295+00293- 82CBOVIX VIX OOPP 20160921 004750000290-00412+00436+00441-00439-00351+00401-00000+010983060029890+ 81CBOVIX VIX OOPC 20160921 005000000006-00004+00015-00001-00001+00008+00028-00008-00006+ 82CBOVIX VIX OOPC 20160921 005000000010+00043-00018-00009+00011+00056-00004+00000+011844680000126+ 81CBOVIX VIX OOPP 20160921 005000000002-00005+00141+00152+00147-00143-00281+00297+00294- 82CBOVIX VIX OOPP 20160921 005000000292-00419+00439+00442-00441-00360+00402-00000+010965170032363+ 81CBOVIX VIX OOPC 20160921 005500000004-00003+00011-00000-00000+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20160921 005500000006+00031-00012-00006+00007+00041-00002+00000+011794940000077+ 81CBOVIX VIX OOPP 20160921 005500000000-00003+00147+00152+00148-00146-00292+00300+00297- 82CBOVIX VIX OOPP 20160921 005500000296-00435+00447+00446-00445-00379+00404-00000+010304150037308+ 81CBOVIX VIX OOPC 20160921 006000000003-00002+00008-00000-00000+00003+00014-00003-00002+ 82CBOVIX VIX OOPC 20160921 006000000004+00022-00008-00004+00005+00031-00001+00000+011793250000049+ 81CBOVIX VIX OOPP 20160921 006000000001-00001+00147+00151+00150-00148-00294+00299+00299- 82CBOVIX VIX OOPP 20160921 006000000298-00439+00447+00448-00448-00387+00404-00000+010304150042275+ 81CBOVIX VIX OOPC 20160921 006500000002-00001+00005-00000+00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20160921 006500000003+00016-00005-00002+00003+00023-00001+00000+011791850000032+ 81CBOVIX VIX OOPP 20160921 006500000002-00000-00147+00149+00151-00150-00295+00299+00300- 82CBOVIX VIX OOPP 20160921 006500000300-00442+00448+00450-00450-00392+00405-00000+010304150047252+ 81CBOVIX VIX OOPC 20160921 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160921 007000000002+00012-00003-00002+00002+00017-00001+00000+011790680000021+ 81CBOVIX VIX OOPP 20160921 007000000002-00001-00147+00149+00152-00151-00296+00298+00301- 82CBOVIX VIX OOPP 20160921 007000000301-00444+00448+00451-00451-00396+00405-00000+010304150052235+ 81CBOVIX VIX OOPC 20161019 001000000007-00001-00106-00102-00091+00099+00205-00202-00188+ 82CBOVIX VIX OOPC 20161019 001000000198+00305-00303-00283+00296+00273-00230+00000+005973520008643+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20161019 001000000000-00000+00001+00010-00001-00000+00037-00000+005016210000010+ 81CBOVIX VIX OOPC 20161019 001100000008-00000-00106-00100-00088+00099+00205-00201-00183+ 82CBOVIX VIX OOPC 20161019 001100000197+00305-00301-00274+00293+00272-00212+00000+005554450007665+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00001-00002+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20161019 001100000001-00001+00003+00020-00004-00001+00057-00000+005014990000029+ 81CBOVIX VIX OOPC 20161019 001200000011-00002+00107-00097-00083+00100+00204-00197-00174+ 82CBOVIX VIX OOPC 20161019 001200000195+00303-00298-00261+00288+00271-00191+00000+005326830006709+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00002-00006+00013-00002+00001+00006+00022- 82CBOVIX VIX OOPP 20161019 001200000002-00003+00007+00035-00010-00002+00080-00000+005013590000072+ 81CBOVIX VIX OOPC 20161019 001300000014-00005+00107-00092-00076+00100+00202-00191-00162+ 82CBOVIX VIX OOPC 20161019 001300000192+00299-00291-00243+00278+00269-00168+00000+005209170005792+ 81CBOVIX VIX OOPP 20161019 001300000010-00008+00003-00011+00020-00003+00003+00013+00035- 82CBOVIX VIX OOPP 20161019 001300000006-00006+00014+00054-00020-00004+00104-00000+005011970000152+ 81CBOVIX VIX OOPC 20161019 001400000019-00011+00107-00081-00065+00100+00198-00177-00144+ 82CBOVIX VIX OOPC 20161019 001400000183+00291-00274-00217+00259+00262-00146+00000+005599160005015+ 81CBOVIX VIX OOPP 20161019 001400000015-00014+00002-00022+00032-00002+00008+00028+00054- 82CBOVIX VIX OOPP 20161019 001400000015-00015+00031+00082-00040-00011+00126-00000+005474730000374+ 81CBOVIX VIX OOPC 20161019 001500000023-00016+00105-00069-00054+00097+00191-00159-00126+ 82CBOVIX VIX OOPC 20161019 001500000171+00279-00252-00191+00238+00253-00127+00000+005983680004355+ 81CBOVIX VIX OOPP 20161019 001500000020-00020+00001-00035+00043-00000-00015+00045+00072- 82CBOVIX VIX OOPP 20161019 001500000027-00027+00053+00108-00061-00020+00145-00000+005889490000711+ 81CBOVIX VIX OOPC 20161019 001600000026-00021+00102-00058-00044+00093+00182-00141-00109+ 82CBOVIX VIX OOPC 20161019 001600000159+00266-00229-00168+00216+00242-00111+00000+006331720003796+ 81CBOVIX VIX OOPP 20161019 001600000023-00024+00002+00046+00053-00004-00023+00063+00089- 82CBOVIX VIX OOPP 20161019 001600000039-00040+00077+00131-00083-00031+00161-00000+006252080001151+ 81CBOVIX VIX OOPC 20161019 001700000029-00024+00099-00048-00036+00089+00173-00124-00095+ 82CBOVIX VIX OOPC 20161019 001700000146+00252-00206-00148+00196+00230-00098+00000+006680820003338+ 81CBOVIX VIX OOPP 20161019 001700000025-00027+00006+00057+00061-00009-00032+00081+00103- 82CBOVIX VIX OOPP 20161019 001700000052-00055+00100+00152-00104-00043+00175-00000+006608780001691+ 81CBOVIX VIX OOPC 20161019 001800000030-00026+00094-00039-00030+00084+00164-00109-00083+ 82CBOVIX VIX OOPC 20161019 001800000135+00237-00185-00131+00178+00217-00086+00000+007014450002959+ 81CBOVIX VIX OOPP 20161019 001800000026-00029+00010+00066+00068-00014-00042+00096+00115- 82CBOVIX VIX OOPP 20161019 001800000064-00069+00122+00169-00122-00056+00186-00000+006946320002310+ 81CBOVIX VIX OOPC 20161019 001900000030-00027+00090-00032-00024+00079+00154-00096-00073+ 82CBOVIX VIX OOPC 20161019 001900000123+00223-00165-00116+00161+00205-00076+00000+007238900002610+ 81CBOVIX VIX OOPP 20161019 001900000027-00030+00014+00073+00074-00019-00051+00110+00126- 82CBOVIX VIX OOPP 20161019 001900000075-00083+00141+00184-00139-00069+00196-00000+007172580002959+ 81CBOVIX VIX OOPC 20161019 002000000031-00027+00086-00026-00019+00074+00146-00084-00064+ 82CBOVIX VIX OOPC 20161019 002000000114+00210-00148-00103+00147+00193-00069+00000+007546410002351+ 81CBOVIX VIX OOPP 20161019 002000000027-00031+00019+00079+00078-00024-00060+00122+00135- 82CBOVIX VIX OOPP 20161019 002000000085-00097+00159+00197-00153-00081+00204-00000+007480550003698+ 81CBOVIX VIX OOPC 20161019 002100000030-00027+00081-00021-00016+00069+00137-00074-00056+ 82CBOVIX VIX OOPC 20161019 002100000104+00197-00133-00092+00134+00181-00061+00000+007728650002091+ 81CBOVIX VIX OOPP 20161019 002100000027-00031+00023+00084+00082-00029-00069+00132+00142- 82CBOVIX VIX OOPP 20161019 002100000095-00110+00174+00208-00167-00093+00211-00000+007662320004436+ 81CBOVIX VIX OOPC 20161019 002200000030-00027+00077-00017-00013+00064+00129-00065-00050+ 82CBOVIX VIX OOPC 20161019 002200000096+00185-00119-00083+00122+00170-00055+00000+007963140001891+ 81CBOVIX VIX OOPP 20161019 002200000026-00030+00027+00088+00085-00034-00077+00141+00149- 82CBOVIX VIX OOPP 20161019 002200000103-00122+00188+00218-00178-00104+00217-00000+007895690005235+ 81CBOVIX VIX OOPC 20161019 002300000029-00026+00073-00013-00010+00060+00121-00057-00044+ 82CBOVIX VIX OOPC 20161019 002300000088+00174-00107-00074+00111+00159-00050+00000+008111590001693+ 81CBOVIX VIX OOPP 20161019 002300000026-00030+00032+00092+00088-00038-00085+00149+00155- 82CBOVIX VIX OOPP 20161019 002300000111-00133+00200+00226-00189-00115+00223-00000+008042410006034+ 81CBOVIX VIX OOPC 20161019 002400000029-00025+00069-00010-00008+00056+00114-00051-00039+ 82CBOVIX VIX OOPC 20161019 002400000081+00163-00096-00067+00102+00150-00045+00000+008286420001533+ 81CBOVIX VIX OOPP 20161019 002400000025-00029+00036+00094+00090-00042-00092+00155+00160- 82CBOVIX VIX OOPP 20161019 002400000118-00144+00211+00234-00198-00124+00227-00000+008215100006872+ 81CBOVIX VIX OOPC 20161019 002500000028-00024+00065-00008-00006+00052+00107-00045-00035+ 82CBOVIX VIX OOPC 20161019 002500000075+00153-00086-00060+00093+00140-00040+00000+008392430001373+ 81CBOVIX VIX OOPP 20161019 002500000024-00028+00040+00097+00092-00046-00099+00161+00164- 82CBOVIX VIX OOPP 20161019 002500000125-00154+00221+00241-00208-00134+00232-00000+008318390007711+ 81CBOVIX VIX OOPC 20161019 002600000027-00023+00062-00006-00004+00048+00101-00040-00031+ 82CBOVIX VIX OOPC 20161019 002600000069+00144-00078-00054+00086+00132-00037+00000+008552850001253+ 81CBOVIX VIX OOPP 20161019 002600000023-00027+00043+00099+00093-00050-00105+00166+00168- 82CBOVIX VIX OOPP 20161019 002600000130-00163+00229+00246-00215-00143+00236-00000+008475950008589+ 81CBOVIX VIX OOPC 20161019 002700000026-00023+00059-00004-00003+00045+00095-00036-00028+ 82CBOVIX VIX OOPC 20161019 002700000064+00136-00071-00050+00079+00124-00034+00000+008723860001153+ 81CBOVIX VIX OOPP 20161019 002700000022-00026+00046+00100+00095-00053-00111+00170+00171- 82CBOVIX VIX OOPP 20161019 002700000135-00171+00236+00251-00221-00151+00239-00000+008643920009487+ 81CBOVIX VIX OOPC 20161019 002800000025-00022+00056-00003-00002+00042+00090-00032-00025+ 82CBOVIX VIX OOPC 20161019 002800000059+00128-00065-00045+00073+00116-00031+00000+008849070001054+ 81CBOVIX VIX OOPP 20161019 002800000021-00025+00049+00102+00096-00056-00116+00174+00174- 82CBOVIX VIX OOPP 20161019 002800000140-00179+00243+00255-00228-00158+00241-00000+008765620010385+ 81CBOVIX VIX OOPC 20161019 002900000024-00021+00052-00002-00001+00039+00085-00028-00023+ 82CBOVIX VIX OOPC 20161019 002900000055+00120-00058-00041+00067+00109-00028+00000+008930190000954+ 81CBOVIX VIX OOPP 20161019 002900000020-00024+00053+00103+00097-00059-00122+00178+00176- 82CBOVIX VIX OOPP 20161019 002900000145-00187+00249+00260-00234-00165+00244-00000+008842630011284+ 81CBOVIX VIX OOPC 20161019 003000000023-00019+00049-00001-00000+00036+00079-00025-00020+ 82CBOVIX VIX OOPC 20161019 003000000050+00112-00052-00037+00061+00102-00025+00000+008967730000854+ 81CBOVIX VIX OOPP 20161019 003000000019-00023+00056+00104+00097-00062-00127+00181+00179- 82CBOVIX VIX OOPP 20161019 003000000149-00195+00255+00264-00240-00173+00247-00000+008875260012182+ 81CBOVIX VIX OOPC 20161019 003250000020-00017+00043-00001+00001-00031+00069-00019-00016+ 82CBOVIX VIX OOPC 20161019 003250000042+00097-00042-00029+00050+00088-00020+00000+009229280000695+ 81CBOVIX VIX OOPP 20161019 003250000017-00020+00062+00105+00099-00067-00138+00187+00183- 82CBOVIX VIX OOPP 20161019 003250000158-00211+00266+00271-00251-00187+00252-00000+009125020014518+ 81CBOVIX VIX OOPC 20161019 003500000018-00015+00037-00002+00002-00026+00059-00014-00012+ 82CBOVIX VIX OOPC 20161019 003500000034+00084-00033-00023+00041+00075-00016+00000+009386270000556+ 81CBOVIX VIX OOPP 20161019 003500000014-00018+00068+00106+00099-00072-00148+00192+00187- 82CBOVIX VIX OOPP 20161019 003500000165-00225+00275+00277-00260-00200+00256-00000+009266920016875+ 81CBOVIX VIX OOPC 20161019 003750000016-00013+00033-00002+00002-00022+00052-00011-00009+ 82CBOVIX VIX OOPC 20161019 003750000029+00073-00027-00019+00035+00065-00014+00000+009590850000462+ 81CBOVIX VIX OOPP 20161019 003750000012-00016+00073+00107+00100-00076-00155+00195+00190- 82CBOVIX VIX OOPP 20161019 003750000171-00235+00281+00281-00267-00210+00259-00000+009455580019275+ 81CBOVIX VIX OOPC 20161019 004000000015-00012+00029-00003+00003-00019+00045-00008-00008+ 82CBOVIX VIX OOPC 20161019 004000000025+00064-00022-00016+00029+00057-00011+00000+009768910000386+ 81CBOVIX VIX OOPP 20161019 004000000011-00015+00077+00107+00100-00079-00162+00198+00191- 82CBOVIX VIX OOPP 20161019 004000000175-00245+00286+00285-00272-00219+00261-00000+009615470021695+ 81CBOVIX VIX OOPC 20161019 004250000013-00010+00025-00003+00003-00016+00039-00006-00006+ 82CBOVIX VIX OOPC 20161019 004250000020+00055-00017-00013+00024+00049-00009+00000+009831470000310+ 81CBOVIX VIX OOPP 20161019 004250000009-00013+00081+00107+00100-00083-00168+00200+00193- 82CBOVIX VIX OOPP 20161019 004250000179-00254+00291+00288-00277-00227+00263-00000+009652850024114+ 81CBOVIX VIX OOPC 20161019 004500000012-00009+00023-00003+00003-00014+00035-00005-00005+ 82CBOVIX VIX OOPC 20161019 004500000018+00050-00015-00011+00021+00044-00008+00000+010071740000275+ 81CBOVIX VIX OOPP 20161019 004500000008-00012+00083+00107+00100-00084-00172+00201+00194- 82CBOVIX VIX OOPP 20161019 004500000182-00259+00293+00289-00280-00232+00264-00000+009874500026574+ 81CBOVIX VIX OOPC 20161019 004750000011-00008+00020-00003+00003-00013+00032-00004-00004+ 82CBOVIX VIX OOPC 20161019 004750000016+00045-00012-00010+00019+00039-00007+00000+010249100000241+ 81CBOVIX VIX OOPP 20161019 004750000007-00011+00085+00107+00100-00086-00176+00202+00195- 82CBOVIX VIX OOPP 20161019 004750000184-00264+00295+00291-00283-00237+00265-00000+010029030029035+ 81CBOVIX VIX OOPC 20161019 005000000010-00007+00018-00003+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20161019 005000000014+00040-00010-00008+00016+00034-00006+00000+010362460000206+ 81CBOVIX VIX OOPP 20161019 005000000005-00010+00088+00107+00100-00088-00179+00203+00196- 82CBOVIX VIX OOPP 20161019 005000000186-00270+00297+00292-00285-00242+00266-00000+010113230031495+ 81CBOVIX VIX OOPC 20161019 005500000008-00006+00014-00002+00002-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20161019 005500000010+00031-00007-00006+00012+00026-00004+00000+010464550000144+ 81CBOVIX VIX OOPP 20161019 005500000003-00008+00092+00107+00100-00091-00186+00204+00197- 82CBOVIX VIX OOPP 20161019 005500000190-00279+00301+00295-00290-00250+00268-00000+010132160036424+ 81CBOVIX VIX OOPC 20161019 006000000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20161019 006000000008+00024-00005-00004+00009+00021-00003+00000+010623050000108+ 81CBOVIX VIX OOPP 20161019 006000000002-00007+00095+00106+00099-00093-00191+00205+00198- 82CBOVIX VIX OOPP 20161019 006000000193-00286+00303+00296-00293-00256+00269-00000+010191950041378+ 81CBOVIX VIX OOPC 20161019 006500000005-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20161019 006500000007+00021-00004-00003+00007+00018-00003+00000+010949190000092+ 81CBOVIX VIX OOPP 20161019 006500000001-00006+00097+00106+00099-00093-00193+00205+00198- 82CBOVIX VIX OOPP 20161019 006500000194-00289+00304+00297-00294-00259+00270-00000+010442960046353+ 81CBOVIX VIX OOPC 20161019 007000000005-00003+00009-00002+00002-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20161019 007000000006+00018-00003-00003+00006+00015-00002+00000+011185330000077+ 81CBOVIX VIX OOPP 20161019 007000000000-00006+00098+00106+00099-00094-00196+00205+00198- 82CBOVIX VIX OOPP 20161019 007000000195-00293+00304+00298-00295-00262+00270-00000+010574900051328+ 81CBOVIX VIX OOPC 20161116 001000000010-00002-00108-00103-00088+00098+00207-00203-00184+ 82CBOVIX VIX OOPC 20161116 001000000197+00307-00304-00279+00295+00273-00233+00000+005684760009096+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20161116 001000000000+00000+00001+00010-00001-00000+00032-00000+004641670000011+ 81CBOVIX VIX OOPC 20161116 001100000011-00001-00109-00101-00085+00098+00207-00201-00179+ 82CBOVIX VIX OOPC 20161116 001100000196+00306-00302-00271+00293+00272-00218+00000+005265930008120+ 81CBOVIX VIX OOPP 20161116 001100000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20161116 001100000000-00001+00003+00020-00003-00001+00050-00000+004640210000032+ 81CBOVIX VIX OOPC 20161116 001200000014-00001+00110-00098-00080+00099+00207-00198-00171+ 82CBOVIX VIX OOPC 20161116 001200000195+00305-00298-00259+00288+00271-00199+00000+005020560007166+ 81CBOVIX VIX OOPP 20161116 001200000007-00005+00003-00006+00014-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20161116 001200000001-00002+00007+00034-00007-00002+00071-00000+004638550000075+ 81CBOVIX VIX OOPC 20161116 001300000018-00005+00110-00092-00072+00100+00205-00190-00158+ 82CBOVIX VIX OOPC 20161116 001300000192+00301-00290-00240+00279+00268-00178+00000+005038510006271+ 81CBOVIX VIX OOPP 20161116 001300000012-00009+00004-00013+00022-00004+00002+00015+00036- 82CBOVIX VIX OOPP 20161116 001300000004-00006+00016+00055-00017-00005+00093-00000+004804530000177+ 81CBOVIX VIX OOPC 20161116 001400000023-00011+00111-00081-00061+00101+00201-00176-00142+ 82CBOVIX VIX OOPC 20161116 001400000185+00294-00273-00217+00264+00262-00157+00000+005348590005497+ 81CBOVIX VIX OOPP 20161116 001400000017-00016+00004-00024+00034-00005+00006+00029+00054- 82CBOVIX VIX OOPP 20161116 001400000011-00013+00033+00080-00033-00011+00115-00000+005193590000401+ 81CBOVIX VIX OOPC 20161116 001500000027-00017+00110-00069-00051+00100+00196-00159-00125+ 82CBOVIX VIX OOPC 20161116 001500000176+00284-00252-00193+00245+00253-00138+00000+005695350004840+ 81CBOVIX VIX OOPP 20161116 001500000022-00022+00004-00036+00044-00004+00011+00047+00072- 82CBOVIX VIX OOPP 20161116 001500000020-00023+00054+00104-00052-00020+00133-00000+005576330000740+ 81CBOVIX VIX OOPC 20161116 001600000031-00022+00108-00058-00042+00097+00189-00143-00110+ 82CBOVIX VIX OOPC 20161116 001600000166+00273-00231-00172+00227+00243-00122+00000+005937380004252+ 81CBOVIX VIX OOPP 20161116 001600000025-00027+00002-00048+00054-00001+00018+00064+00087- 82CBOVIX VIX OOPP 20161116 001600000031-00035+00076+00126-00071-00030+00150-00000+005836060001150+ 81CBOVIX VIX OOPC 20161116 001700000033-00026+00105-00048-00034+00094+00181-00126-00096+ 82CBOVIX VIX OOPC 20161116 001700000155+00260-00208-00152+00209+00232-00109+00000+006307960003804+ 81CBOVIX VIX OOPP 20161116 001700000028-00031+00001+00058+00062-00002-00026+00081+00101- 82CBOVIX VIX OOPP 20161116 001700000042-00048+00099+00145-00089-00042+00163-00000+006216690001699+ 81CBOVIX VIX OOPC 20161116 001800000035-00028+00102-00039-00027+00089+00173-00111-00084+ 82CBOVIX VIX OOPC 20161116 001800000144+00247-00188-00136+00192+00220-00097+00000+006551790003389+ 81CBOVIX VIX OOPP 20161116 001800000030-00033+00005+00067+00069-00006-00035+00096+00113- 82CBOVIX VIX OOPP 20161116 001800000053-00061+00120+00162-00106-00054+00175-00000+006465890002281+ 81CBOVIX VIX OOPC 20161116 001900000036-00030+00098-00031-00022+00085+00164-00098-00074+ 82CBOVIX VIX OOPC 20161116 001900000134+00235-00170-00121+00176+00208-00087+00000+006769970003031+ 81CBOVIX VIX OOPP 20161116 001900000031-00035+00008+00075+00074-00011-00043+00109+00123- 82CBOVIX VIX OOPP 20161116 001900000063-00073+00139+00177-00122-00066+00185-00000+006686860002920+ 81CBOVIX VIX OOPC 20161116 002000000036-00031+00094-00025-00017+00081+00156-00086-00065+ 82CBOVIX VIX OOPC 20161116 002000000124+00223-00153-00109+00162+00197-00078+00000+006970750002721+ 81CBOVIX VIX OOPP 20161116 002000000031-00036+00012+00081+00079-00015-00051+00121+00132- 82CBOVIX VIX OOPP 20161116 002000000073-00086+00156+00190-00137-00077+00194-00000+006888770003607+ 81CBOVIX VIX OOPC 20161116 002100000036-00031+00090-00020-00013+00076+00149-00076-00058+ 82CBOVIX VIX OOPC 20161116 002100000116+00211-00138-00098+00149+00186-00071+00000+007193390002469+ 81CBOVIX VIX OOPP 20161116 002100000031-00036+00016+00086+00083-00020-00059+00131+00139- 82CBOVIX VIX OOPP 20161116 002100000082-00098+00171+00201-00149-00088+00201-00000+007111370004353+ 81CBOVIX VIX OOPC 20161116 002200000036-00031+00086-00016-00010+00072+00141-00067-00051+ 82CBOVIX VIX OOPC 20161116 002200000107+00200-00124-00088+00137+00175-00064+00000+007344950002227+ 81CBOVIX VIX OOPP 20161116 002200000031-00036+00020+00091+00086-00024-00067+00140+00146- 82CBOVIX VIX OOPP 20161116 002200000090-00109+00185+00211-00162-00099+00208-00000+007262030005107+ 81CBOVIX VIX OOPC 20161116 002300000035-00030+00082-00012-00007+00068+00134-00059-00046+ 82CBOVIX VIX OOPC 20161116 002300000100+00189-00112-00079+00127+00165-00058+00000+007492750002017+ 81CBOVIX VIX OOPP 20161116 002300000030-00036+00024+00094+00089-00029-00074+00148+00152- 82CBOVIX VIX OOPP 20161116 002300000098-00120+00197+00219-00172-00109+00214-00000+007408260005894+ 81CBOVIX VIX OOPC 20161116 002400000034-00030+00078-00009-00005+00063+00126-00052-00040+ 82CBOVIX VIX OOPC 20161116 002400000092+00178-00100-00071+00116+00156-00052+00000+007571480001807+ 81CBOVIX VIX OOPP 20161116 002400000029-00035+00028+00098+00091-00033-00082+00156+00157- 82CBOVIX VIX OOPP 20161116 002400000106-00131+00208+00228-00183-00119+00220-00000+007484710006682+ 81CBOVIX VIX OOPC 20161116 002500000034-00029+00075-00006-00003+00060+00120-00046-00036+ 82CBOVIX VIX OOPC 20161116 002500000086+00169-00091-00065+00107+00147-00048+00000+007721950001654+ 81CBOVIX VIX OOPP 20161116 002500000028-00034+00032+00100+00093-00037-00088+00161+00161- 82CBOVIX VIX OOPP 20161116 002500000112-00140+00218+00234-00192-00128+00224-00000+007632570007526+ 81CBOVIX VIX OOPC 20161116 002600000033-00028+00071-00004-00002+00056+00113-00041-00032+ 82CBOVIX VIX OOPC 20161116 002600000080+00159-00082-00059+00099+00138-00044+00000+007828610001504+ 81CBOVIX VIX OOPP 20161116 002600000027-00033+00036+00102+00094-00040-00095+00167+00165- 82CBOVIX VIX OOPP 20161116 002600000118-00150+00227+00240-00200-00136+00229-00000+007736070008373+ 81CBOVIX VIX OOPC 20161116 002700000032-00027+00067-00002-00000+00052+00107-00036-00028+ 82CBOVIX VIX OOPC 20161116 002700000073+00150-00074-00053+00091+00130-00039+00000+007886100001355+ 81CBOVIX VIX OOPP 20161116 002700000026-00032+00039+00104+00096-00044-00101+00172+00169- 82CBOVIX VIX OOPP 20161116 002700000125-00159+00235+00246-00209-00145+00233-00000+007789720009221+ 81CBOVIX VIX OOPC 20161116 002800000031-00026+00064-00001-00001-00049+00101-00032-00025+ 82CBOVIX VIX OOPC 20161116 002800000068+00142-00067-00048+00083+00122-00036+00000+007951240001226+ 81CBOVIX VIX OOPP 20161116 002800000025-00031+00043+00106+00097-00048-00107+00176+00172- 82CBOVIX VIX OOPP 20161116 002800000130-00168+00243+00251-00216-00153+00237-00000+007850580010089+ 81CBOVIX VIX OOPC 20161116 002900000029-00025+00061-00000+00002-00046+00096-00028-00023+ 82CBOVIX VIX OOPC 20161116 002900000063+00134-00061-00043+00077+00115-00033+00000+008054260001126+ 81CBOVIX VIX OOPP 20161116 002900000024-00030+00046+00107+00098-00051-00113+00180+00175- 82CBOVIX VIX OOPP 20161116 002900000135-00176+00249+00256-00222-00160+00239-00000+007949260010986+ 81CBOVIX VIX OOPC 20161116 003000000028-00024+00058-00001+00002-00043+00090-00025-00020+ 82CBOVIX VIX OOPC 20161116 003000000059+00127-00055-00039+00071+00109-00030+00000+008121900001026+ 81CBOVIX VIX OOPP 20161116 003000000023-00029+00049+00108+00098-00054-00118+00183+00177- 82CBOVIX VIX OOPP 20161116 003000000140-00183+00255+00260-00228-00167+00242-00000+008011860011883+ 81CBOVIX VIX OOPC 20161116 003250000026-00021+00051-00003+00004-00036+00079-00018-00015+ 82CBOVIX VIX OOPC 20161116 003250000049+00110-00043-00031+00059+00094-00024+00000+008298950000827+ 81CBOVIX VIX OOPP 20161116 003250000020-00026+00056+00109+00100-00060-00130+00190+00182- 82CBOVIX VIX OOPP 20161116 003250000149-00200+00267+00268-00241-00182+00248-00000+008174800014177+ 81CBOVIX VIX OOPC 20161116 003500000023-00019+00045-00004+00004-00031+00069-00014-00012+ 82CBOVIX VIX OOPC 20161116 003500000041+00096-00034-00025+00049+00081-00020+00000+008467540000676+ 81CBOVIX VIX OOPP 20161116 003500000017-00023+00063+00110+00100-00066-00140+00194+00186- 82CBOVIX VIX OOPP 20161116 003500000157-00214+00275+00274-00251-00195+00252-00000+008326950016519+ 81CBOVIX VIX OOPC 20161116 003750000021-00017+00039-00004+00005-00027+00060-00010-00009+ 82CBOVIX VIX OOPC 20161116 003750000035+00084-00027-00020+00041+00070-00016+00000+008597460000553+ 81CBOVIX VIX OOPP 20161116 003750000015-00021+00068+00111+00101-00071-00149+00198+00189- 82CBOVIX VIX OOPP 20161116 003750000164-00227+00283+00279-00259-00206+00256-00000+008437110018889+ 81CBOVIX VIX OOPC 20161116 004000000019-00014+00035-00005+00005-00023+00053-00007-00007+ 82CBOVIX VIX OOPC 20161116 004000000029+00073-00022-00016+00034+00061-00013+00000+008707050000454+ 81CBOVIX VIX OOPP 20161116 004000000013-00019+00073+00111+00101-00075-00157+00200+00191- 82CBOVIX VIX OOPP 20161116 004000000170-00238+00288+00283-00266-00215+00259-00000+008523390021283+ 81CBOVIX VIX OOPC 20161116 004250000017-00013+00032-00004+00005-00020+00048-00006-00006+ 82CBOVIX VIX OOPC 20161116 004250000026+00067-00018-00014+00030+00055-00012+00000+008947100000404+ 81CBOVIX VIX OOPP 20161116 004250000011-00018+00076+00111+00101-00077-00162+00202+00192- 82CBOVIX VIX OOPP 20161116 004250000173-00245+00291+00285-00270-00222+00260-00000+008744370023725+ 81CBOVIX VIX OOPC 20161116 004500000016-00012+00029-00004+00005-00018+00043-00005-00005+ 82CBOVIX VIX OOPC 20161116 004500000023+00060-00016-00012+00027+00049-00010+00000+009130800000355+ 81CBOVIX VIX OOPP 20161116 004500000010-00016+00079+00110+00100-00079-00166+00203+00193- 82CBOVIX VIX OOPP 20161116 004500000176-00251+00294+00287-00273-00228+00262-00000+008905410026169+ 81CBOVIX VIX OOPC 20161116 004750000014-00011+00026-00004+00005-00016+00039-00004-00004+ 82CBOVIX VIX OOPC 20161116 004750000020+00054-00013-00010+00023+00043-00009+00000+009252060000306+ 81CBOVIX VIX OOPP 20161116 004750000008-00015+00082+00110+00100-00081-00171+00204+00194- 82CBOVIX VIX OOPP 20161116 004750000179-00258+00297+00289-00277-00233+00263-00000+008998200028613+ 81CBOVIX VIX OOPC 20161116 005000000013-00010+00023-00004+00004-00014+00035-00003-00003+ 82CBOVIX VIX OOPC 20161116 005000000017+00048-00011-00009+00020+00038-00008+00000+009328520000260+ 81CBOVIX VIX OOPP 20161116 005000000007-00014+00085+00110+00100-00084-00176+00205+00195- 82CBOVIX VIX OOPP 20161116 005000000182-00264+00299+00290-00280-00239+00265-00000+009039210031060+ 81CBOVIX VIX OOPC 20161116 005500000011-00008+00019-00004+00004-00011+00029-00002-00002+ 82CBOVIX VIX OOPC 20161116 005500000014+00040-00008-00007+00016+00031-00006+00000+009566510000203+ 81CBOVIX VIX OOPP 20161116 005500000004-00012+00089+00109+00099-00086-00182+00206+00195- 82CBOVIX VIX OOPP 20161116 005500000185-00273+00302+00292-00285-00246+00266-00000+009205710035988+ 81CBOVIX VIX OOPC 20161116 006000000009-00006+00016-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000011+00032-00006-00005+00012+00025-00004+00000+009692680000153+ 81CBOVIX VIX OOPP 20161116 006000000002-00010+00093+00109+00099-00089-00188+00207+00196- 82CBOVIX VIX OOPP 20161116 006000000189-00281+00304+00294-00289-00253+00268-00000+009226390040924+ 81CBOVIX VIX OOPC 20161116 006500000007-00005+00012-00003+00003-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20161116 006500000008+00025-00004-00003+00009+00019-00003+00000+009699810000109+ 81CBOVIX VIX OOPP 20161116 006500000000-00008+00097+00108+00098-00091-00194+00207+00197- 82CBOVIX VIX OOPP 20161116 006500000192-00289+00306+00296-00292-00260+00269-00000+009053930045865+ 81CBOVIX VIX OOPC 20161116 007000000006-00004+00010-00002+00002-00005+00015-00000+00000+ 82CBOVIX VIX OOPC 20161116 007000000006+00020-00002-00002+00007+00015-00002+00000+009734880000080+ 81CBOVIX VIX OOPP 20161116 007000000002+00007+00100+00107+00097-00093-00198+00207+00197- 82CBOVIX VIX OOPP 20161116 007000000194-00296+00307+00297-00295-00264+00270-00000+008825680050822+ 81CBOVIX VIX OOPC 20161221 001000000013-00005-00111-00105-00085+00095+00210-00206-00182+ 82CBOVIX VIX OOPC 20161221 001000000195+00310-00307-00276+00293+00274-00234+00000+004991110009181+ 81CBOVIX VIX OOPP 20161221 001000000003-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00002+00014-00001-00001+00033-00000+004449110000020+ 81CBOVIX VIX OOPC 20161221 001100000015-00003-00112-00103-00081+00096+00210-00203-00175+ 82CBOVIX VIX OOPC 20161221 001100000195+00309-00304-00267+00291+00273-00219+00000+004762040008215+ 81CBOVIX VIX OOPP 20161221 001100000006-00004+00003-00004+00010-00002+00001-00005+00016- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00005+00025-00003-00001+00050-00000+004448260000049+ 81CBOVIX VIX OOPC 20161221 001200000018-00000+00113-00099-00075+00098+00210-00199-00166+ 82CBOVIX VIX OOPC 20161221 001200000194+00308-00299-00253+00287+00271-00200+00000+004640760007276+ 81CBOVIX VIX OOPP 20161221 001200000010-00007+00004-00008+00017-00004+00000-00009+00027- 82CBOVIX VIX OOPP 20161221 001200000000-00003+00010+00040-00007-00003+00070-00000+004447300000106+ 81CBOVIX VIX OOPC 20161221 001300000023-00006+00115-00091-00066+00100+00208-00189-00151+ 82CBOVIX VIX OOPC 20161221 001300000191+00303-00288-00233+00277+00267-00179+00000+004801390006419+ 81CBOVIX VIX OOPP 20161221 001300000015-00013+00006-00017+00027-00006+00001+00020+00042- 82CBOVIX VIX OOPP 20161221 001300000003-00007+00021+00061-00017-00007+00091-00000+004681550000245+ 81CBOVIX VIX OOPC 20161221 001400000028-00013+00115-00079-00055+00101+00205-00173-00135+ 82CBOVIX VIX OOPC 20161221 001400000185+00296-00270-00210+00263+00261-00160+00000+005120500005682+ 81CBOVIX VIX OOPP 20161221 001400000021-00020+00007-00029+00038-00008+00005+00035+00059- 82CBOVIX VIX OOPP 20161221 001400000009-00014+00040+00085-00032-00014+00111-00000+005036680000505+ 81CBOVIX VIX OOPC 20161221 001500000033-00019+00115-00067-00045+00101+00200-00157-00119+ 82CBOVIX VIX OOPC 20161221 001500000177+00288-00249-00188+00247+00252-00142+00000+005361550005025+ 81CBOVIX VIX OOPP 20161221 001500000025-00026+00006-00041+00048-00007+00010+00052+00075- 82CBOVIX VIX OOPP 20161221 001500000017-00023+00060+00107-00048-00022+00129-00000+005294460000844+ 81CBOVIX VIX OOPC 20161221 001600000036-00024+00113-00056-00037+00099+00194-00140-00105+ 82CBOVIX VIX OOPC 20161221 001600000168+00277-00228-00168+00230+00242-00126+00000+005593470004459+ 81CBOVIX VIX OOPP 20161221 001600000029-00031+00005-00052+00057-00006+00016+00069+00090- 82CBOVIX VIX OOPP 20161221 001600000026-00033+00082+00128-00065-00032+00144-00000+005535570001273+ 81CBOVIX VIX OOPC 20161221 001700000039-00028+00111-00046-00029+00096+00187-00124-00092+ 82CBOVIX VIX OOPC 20161221 001700000158+00266-00207-00150+00214+00231-00113+00000+005857620003992+ 81CBOVIX VIX OOPP 20161221 001700000031-00036+00002-00063+00064-00003+00023+00085+00102- 82CBOVIX VIX OOPP 20161221 001700000036-00045+00104+00146-00082-00043+00158-00000+005805000001802+ 81CBOVIX VIX OOPC 20161221 001800000040-00031+00108-00037-00023+00093+00179-00110-00081+ 82CBOVIX VIX OOPC 20161221 001800000149+00254-00187-00134+00198+00220-00102+00000+006105100003595+ 81CBOVIX VIX OOPP 20161221 001800000033-00038+00001+00072+00071-00001-00030+00100+00114- 82CBOVIX VIX OOPP 20161221 001800000046-00057+00124+00162-00098-00055+00169-00000+006055470002401+ 81CBOVIX VIX OOPC 20161221 001900000041-00033+00104-00029-00017+00089+00172-00097-00071+ 82CBOVIX VIX OOPC 20161221 001900000139+00242-00168-00120+00183+00209-00092+00000+006252150003215+ 81CBOVIX VIX OOPP 20161221 001900000034-00040+00004+00079+00076-00005-00038+00113+00124- 82CBOVIX VIX OOPP 20161221 001900000055-00068+00142+00176-00113-00066+00179-00000+006204170003017+ 81CBOVIX VIX OOPC 20161221 002000000042-00034+00101-00023-00013+00085+00164-00085-00063+ 82CBOVIX VIX OOPC 20161221 002000000130+00231-00152-00108+00169+00198-00083+00000+006455660002917+ 81CBOVIX VIX OOPP 20161221 002000000034-00041+00008+00086+00081-00009-00046+00125+00132- 82CBOVIX VIX OOPP 20161221 002000000064-00080+00159+00188-00126-00077+00188-00000+006408400003715+ 81CBOVIX VIX OOPC 20161221 002100000042-00034+00097-00018-00009+00081+00156-00075-00055+ 82CBOVIX VIX OOPC 20161221 002100000121+00220-00137-00097+00156+00187-00075+00000+006566540002618+ 81CBOVIX VIX OOPP 20161221 002100000034-00042+00012+00091+00085-00013-00053+00135+00139- 82CBOVIX VIX OOPP 20161221 002100000073-00091+00174+00199-00140-00087+00196-00000+006519390004412+ 81CBOVIX VIX OOPC 20161221 002200000042-00034+00093-00013-00006+00076+00149-00066-00049+ 82CBOVIX VIX OOPC 20161221 002200000113+00209-00123-00087+00144+00177-00068+00000+006684230002363+ 81CBOVIX VIX OOPP 20161221 002200000034-00042+00015+00096+00088-00017-00061+00144+00146- 82CBOVIX VIX OOPP 20161221 002200000082-00102+00188+00209-00152-00098+00203-00000+006636680005153+ 81CBOVIX VIX OOPC 20161221 002300000041-00034+00090-00010-00003+00073+00142-00058-00043+ 82CBOVIX VIX OOPC 20161221 002300000106+00199-00112-00079+00134+00168-00062+00000+006871330002177+ 81CBOVIX VIX OOPP 20161221 002300000033-00042+00019+00099+00090-00021-00068+00152+00151- 82CBOVIX VIX OOPP 20161221 002300000089-00112+00200+00217-00162-00107+00209-00000+006823050005963+ 81CBOVIX VIX OOPC 20161221 002400000040-00034+00086-00007-00001+00069+00136-00051-00039+ 82CBOVIX VIX OOPC 20161221 002400000099+00189-00101-00072+00125+00159-00057+00000+007000520001991+ 81CBOVIX VIX OOPP 20161221 002400000033-00041+00023+00102+00092-00025-00074+00159+00156- 82CBOVIX VIX OOPP 20161221 002400000096-00122+00210+00224-00171-00117+00214-00000+006951190006773+ 81CBOVIX VIX OOPC 20161221 002500000039-00033+00082-00004-00001-00065+00129-00045-00034+ 82CBOVIX VIX OOPC 20161221 002500000092+00179-00091-00065+00115+00150-00052+00000+007077620001805+ 81CBOVIX VIX OOPP 20161221 002500000032-00040+00027+00105+00094-00029-00081+00165+00161- 82CBOVIX VIX OOPP 20161221 002500000103-00132+00220+00231-00181-00126+00219-00000+007026920007583+ 81CBOVIX VIX OOPC 20161221 002600000038-00032+00078-00002-00002-00061+00122-00040-00030+ 82CBOVIX VIX OOPC 20161221 002600000086+00170-00082-00058+00106+00141-00047+00000+007136350001633+ 81CBOVIX VIX OOPP 20161221 002600000031-00039+00030+00107+00096-00033-00088+00170+00165- 82CBOVIX VIX OOPP 20161221 002600000109-00142+00229+00238-00190-00134+00224-00000+007083960008406+ 81CBOVIX VIX OOPC 20161221 002700000037-00031+00075-00000+00003-00058+00116-00035-00027+ 82CBOVIX VIX OOPC 20161221 002700000080+00161-00074-00053+00099+00134-00043+00000+007239300001501+ 81CBOVIX VIX OOPP 20161221 002700000030-00038+00034+00109+00097-00036-00094+00175+00168- 82CBOVIX VIX OOPP 20161221 002700000115-00150+00237+00243-00198-00142+00228-00000+007185130009271+ 81CBOVIX VIX OOPC 20161221 002800000036-00030+00072-00002+00004-00054+00111-00031-00024+ 82CBOVIX VIX OOPC 20161221 002800000075+00153-00067-00048+00091+00126-00040+00000+007304860001369+ 81CBOVIX VIX OOPP 20161221 002800000028-00037+00037+00110+00098-00040-00100+00179+00171- 82CBOVIX VIX OOPP 20161221 002800000120-00158+00244+00248-00205-00149+00232-00000+007248580010135+ 81CBOVIX VIX OOPC 20161221 002900000035-00029+00068-00003+00005-00051+00105-00027-00021+ 82CBOVIX VIX OOPC 20161221 002900000069+00145-00060-00043+00084+00119-00036+00000+007334330001238+ 81CBOVIX VIX OOPP 20161221 002900000027-00036+00041+00112+00099-00043-00106+00183+00174- 82CBOVIX VIX OOPP 20161221 002900000126-00167+00251+00253-00212-00157+00235-00000+007275540010999+ 81CBOVIX VIX OOPC 20161221 003000000034-00028+00065-00004+00006-00048+00100-00024-00019+ 82CBOVIX VIX OOPC 20161221 003000000065+00138-00055-00040+00079+00112-00033+00000+007433660001149+ 81CBOVIX VIX OOPP 20161221 003000000026-00035+00044+00113+00099-00046-00111+00186+00176- 82CBOVIX VIX OOPP 20161221 003000000130-00174+00256+00256-00218-00163+00238-00000+007372540011906+ 81CBOVIX VIX OOPC 20161221 003250000031-00025+00058-00005+00007-00041+00088-00017-00014+ 82CBOVIX VIX OOPC 20161221 003250000055+00121-00043-00032+00066+00098-00027+00000+007589410000935+ 81CBOVIX VIX OOPP 20161221 003250000023-00032+00051+00114+00100-00053-00123+00193+00181- 82CBOVIX VIX OOPP 20161221 003250000141-00191+00268+00264-00231-00178+00244-00000+007521160014182+ 81CBOVIX VIX OOPC 20161221 003500000028-00022+00051-00006+00008-00035+00077-00012-00010+ 82CBOVIX VIX OOPC 20161221 003500000046+00106-00034-00025+00055+00085-00022+00000+007689960000756+ 81CBOVIX VIX OOPP 20161221 003500000020-00029+00058+00115+00101-00059-00134+00198+00185- 82CBOVIX VIX OOPP 20161221 003500000149-00206+00278+00271-00242-00191+00249-00000+007612830016493+ 81CBOVIX VIX OOPC 20161221 003750000025-00019+00045-00007+00008-00030+00068-00009-00007+ 82CBOVIX VIX OOPC 20161221 003750000039+00093-00026-00020+00045+00073-00018+00000+007773890000615+ 81CBOVIX VIX OOPP 20161221 003750000017-00027+00064+00115+00101-00064-00143+00201+00187- 82CBOVIX VIX OOPP 20161221 003750000157-00219+00285+00276-00251-00203+00253-00000+007686160018841+ 81CBOVIX VIX OOPC 20161221 004000000023-00017+00040-00007+00008-00026+00060-00006-00005+ 82CBOVIX VIX OOPC 20161221 004000000033+00082-00021-00016+00038+00064-00015+00000+007863400000507+ 81CBOVIX VIX OOPP 20161221 004000000014-00024+00070+00115+00101-00069-00151+00204+00189- 82CBOVIX VIX OOPP 20161221 004000000163-00231+00291+00280-00259-00212+00256-00000+007763590021223+ 81CBOVIX VIX OOPC 20161221 004250000021-00015+00036-00006+00007-00023+00054-00004-00004+ 82CBOVIX VIX OOPC 20161221 004250000029+00073-00017-00014+00033+00057-00013+00000+008011160000436+ 81CBOVIX VIX OOPP 20161221 004250000012-00022+00074+00115+00101-00072-00158+00206+00191- 82CBOVIX VIX OOPP 20161221 004250000167-00239+00294+00282-00264-00220+00258-00000+007899540023642+ 81CBOVIX VIX OOPC 20161221 004500000019-00014+00032-00006+00007-00020+00048-00003-00003+ 82CBOVIX VIX OOPC 20161221 004500000024+00065-00014-00011+00028+00050-00011+00000+008087760000366+ 81CBOVIX VIX OOPP 20161221 004500000010-00021+00078+00115+00100-00075-00164+00207+00192- 82CBOVIX VIX OOPP 20161221 004500000171-00248+00298+00285-00269-00227+00260-00000+007960840026062+ 81CBOVIX VIX OOPC 20161221 004750000017-00012+00029-00006+00007-00017+00042-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000021+00058-00011-00009+00024+00044-00009+00000+008147100000306+ 81CBOVIX VIX OOPP 20161221 004750000008-00019+00081+00114+00100-00078-00169+00208+00193- 82CBOVIX VIX OOPP 20161221 004750000175-00256+00301+00287-00273-00233+00262-00000+008002160028492+ 81CBOVIX VIX OOPC 20161221 005000000015-00011+00026-00005+00006-00015+00038-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000018+00052-00009-00008+00021+00039-00008+00000+008242470000265+ 81CBOVIX VIX OOPP 20161221 005000000007-00018+00084+00114+00099-00080-00174+00209+00193- 82CBOVIX VIX OOPP 20161221 005000000178-00262+00302+00288-00276-00238+00263-00000+008079430030940+ 81CBOVIX VIX OOPC 20161221 005500000013-00009+00022-00005+00006-00012+00032-00000-00001+ 82CBOVIX VIX OOPC 20161221 005500000015+00043-00007-00006+00017+00032-00006+00000+008472720000210+ 81CBOVIX VIX OOPP 20161221 005500000004-00016+00089+00113+00099-00082-00180+00210+00194- 82CBOVIX VIX OOPP 20161221 005500000181-00270+00305+00290-00281-00245+00265-00000+008272460035865+ 81CBOVIX VIX OOPC 20161221 006000000011-00007+00018-00004+00005-00010+00027-00000+00000+ 82CBOVIX VIX OOPC 20161221 006000000012+00036-00005-00004+00013+00026-00005+00000+008656860000167+ 81CBOVIX VIX OOPP 20161221 006000000002-00014+00092+00112+00098-00085-00186+00210+00194- 82CBOVIX VIX OOPP 20161221 006000000184-00278+00307+00292-00284-00251+00266-00000+008410600040801+ 81CBOVIX VIX OOPC 20161221 006500000009-00006+00015-00003+00004-00008+00022-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000009+00030-00003-00003+00010+00021-00004+00000+008729420000126+ 81CBOVIX VIX OOPP 20161221 006500000000-00012+00096+00112+00097-00087-00191+00210+00195- 82CBOVIX VIX OOPP 20161221 006500000187-00285+00308+00293-00287-00257+00268-00000+008412330045740+ 81CBOVIX VIX OOPC 20161221 007000000007-00004+00011-00003+00003-00005+00017-00001+00000- 82CBOVIX VIX OOPC 20161221 007000000006+00023-00002-00002+00007+00016-00002+00000+008644820000085+ 81CBOVIX VIX OOPP 20161221 007000000002+00011+00100+00111+00096-00090-00197+00210+00195- 82CBOVIX VIX OOPP 20161221 007000000190-00293+00310+00294-00291-00262+00269-00000+008189570050678+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201607201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201607 0000000000000000001200300003000000000005479 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000101370 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000178082 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002080300003000000000273973 01000020161021IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000427397 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000523288 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000676712 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000926027 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001424658 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001923288 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000870300003000000002441096 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201610 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000349010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000039800300003000000000019178 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000039800300003000000000095890 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000039800300003000000000191781 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000039800300003000000000268493 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201610 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000038356 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000115068 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000191781 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007000300003000000000287671 01000020161026TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VXB 1009201703201703 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000085010101A020201B C VXB 1011020000085010101A020301B C VXB 1012020000043010101A020401B C VXB 1013020000043010101A020501B C VXB 1014020000043010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000000010201A020401B C VXB 1020020000000010201A020501B C VXB 1021020000000010201A020601B C VXB 1022020000000010301A020401B C VXB 1023020000000010301A020501B C VXB 1024020000000010301A020601B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000019178 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000045000300003000000000095890 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000045000300003000000000191781 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000030300300003000000000268493 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000030300300003000000000345206 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000030300300003000000000441096 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000517808 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000594521 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000690411 10000020170322VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT 3 VXW 1001201607201608 100010001100 24 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20160713 0000000000000000075000300003000000000000000 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000075000300003000000000038356 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000075000300003000000000057534 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000075000300003000000000076712 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000075000300003000000000115068 10000020160824VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008112007Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008112007+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008621927Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008621927+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006850339Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006850339+ 81CFXVA IIK FUT 201610 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000008615496Y 82CFXVA IIK FUT 201610 000000000139+00208-00208-00208+00208+00187-00187+10000+000000008615496+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007515876Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007515876+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007449643Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007449643+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008471878Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008471878+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008970369Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008970369+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008547275Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008547275+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009733543Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00157-00158+10000+000000009733543+ 81CFXVA IIK FUT 201812 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000009070135Y 82CFXVA IIK FUT 201812 000000000058+00087-00087-00087+00087+00078-00078+10000+000000009070135+ 81CFXVU RVB FUT 201607 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201607 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000183750+ 81CFXVU RVB FUT 201608 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201608 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000198250+ 81CFXVU RVB FUT 201609 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201609 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000214500+ 81CFXVU RVB FUT 201610 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201610 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000219750+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201610 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-04250+10000+000000000141750+ 81CFXVX VXB FUT 201608 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201608 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000162250+ 81CFXVX VXB FUT 201609 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201609 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000176750+ 81CFXVX VXB FUT 201610 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201610 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000186250+ 81CFXVX VXB FUT 201611 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201611 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000190750+ 81CFXVX VXB FUT 201612 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201612 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000191750+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202500+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000205250+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX28 VXW FUT 20160713 000000005000+07500-07500-07500+07500+06750-03939+10000+000000000131400+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX30 VXW FUT 20160727 000000005000+07500-07500-07500+07500+06750-04467+10000+000000000149000+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX31 VXW FUT 20160803 000000005000+07500-07500-07500+07500+06750-04692+10000+000000000156500+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX32 VXW FUT 20160810 000000005000+07500-07500-07500+07500+06750-04752+10000+000000000158500+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX34 VXW FUT 20160824 000000005000+07500-07500-07500+07500+06750-05037+10000+000000000168000+