0 CFX 20160708SFC 201607081722U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000756600 T BRLBUSD$0000303609 T CADCUSD$0000766930 T CHFSUSD$0001016880 T CNYCUSD$0000149458 T COPEUSD$0000000340 T CZKKUSD$0000040895 T DKKFUSD$0000148546 T EURUUSD$0001105300 T GBPLUSD$0001294900 T HKDHUSD$0000128905 T HUFHUSD$0000003518 T JPYYUSD$0000009953 T KRWWUSD$0000000860 T MXNPUSD$0000054038 T MYRMUSD$0000247862 T NOKNUSD$0000117314 T NZDZUSD$0000729300 T PLNPUSD$0000250475 T RUBRUSD$0000015646 T SEKKUSD$0000116491 T SGDJUSD$0000742997 T THBOUSD$0000028426 T TRYTUSD$0000345351 T TWDQUSD$0000030955 T ZARZUSD$0000068662 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201610 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000349010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0096512400000000003980300003000000450032877 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0084075300000000003980300003000000500109589 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0077313400000000003980300003000000610205479 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VIX 1009201703201703 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000085010101A020201B C VIX 1011020000085010101A020301B C VIX 1012020000043010101A020401B C VIX 1013020000043010101A020501B C VIX 1014020000043010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000000010201A020401B C VIX 1020020000000010201A020501B C VIX 1021020000000010201A020601B C VIX 1022020000000010301A020401B C VIX 1023020000000010301A020501B C VIX 1024020000000010301A020601B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0011509500075000005650300003000000450032877 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0032924400075000004500300003000000500109589 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0003286800075000004500300003000000610205479 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160713 0069279100075000000000300003000000440013699 01000020160713VIX M 00000000N0000000 B CBOVIX OOP 20160720 0076739000075000005650300003000000450032877 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160727 0072807400075000000000300003000000460052055 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160803 0082299200075000000000300003000000470071233 01000020160803VIX M 00000000N0000000 B CBOVIX OOP 20160810 0082667200075000000000300003000000480090411 01000020160810VIX M 00000000N0000000 B CBOVIX OOP 20160817 0081260700075000004500300003000000500109589 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0076877800075000004500300003000000610205479 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0072599600075000003030300003000000700282192 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0066959900075000003030300003000000790358904 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0062220000075000003030300003000000890454795 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000000-00000-00130-00130-00126+00126+00262-00262-00243+ 82CBORVX RVX OOPC 20160720 001500000243+00395-00395-00343+00343+00357-00147+00000+008589260004888+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00003+00003+00008-00008-00004+00004+00025- 82CBORVX RVX OOPP 20160720 001500000025-00005+00005+00058-00058-00002+00211-00000+009053800000051+ 81CBORVX RVX OOPC 20160720 001600000000-00000-00126-00126-00117+00117+00256-00256-00220+ 82CBORVX RVX OOPC 20160720 001600000220+00387-00387-00301+00301+00355-00119+00000+008821690003966+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00008+00008+00016-00016-00011+00011+00046- 82CBORVX RVX OOPP 20160720 001600000046-00012+00012+00098-00098-00004+00239-00000+009056690000129+ 81CBORVX RVX OOPC 20160720 001700000000-00000-00119-00119-00105+00105+00244-00244-00191+ 82CBORVX RVX OOPC 20160720 001700000191+00374-00374-00253+00253+00350-00093+00000+008912470003116+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00015+00015+00028-00028-00022+00022+00074- 82CBORVX RVX OOPP 20160720 001700000074-00026+00026+00145-00145-00008+00264-00000+009060370000279+ 81CBORVX RVX OOPC 20160720 001800000000-00000-00108-00108-00090+00090+00227-00227-00158+ 82CBORVX RVX OOPC 20160720 001800000158+00353-00353-00202+00202+00343-00071+00000+008955810002364+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00026+00026+00042-00042-00039+00039+00107- 82CBORVX RVX OOPP 20160720 001800000107-00047+00047+00195-00195-00016+00287-00000+009065160000527+ 81CBORVX RVX OOPC 20160720 001900000000-00000-00093-00093-00074+00074+00202-00202-00125+ 82CBORVX RVX OOPC 20160720 001900000125+00320-00320-00156+00156+00330-00053+00000+009363530001782+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00040+00040+00059-00059-00064+00064+00139- 82CBORVX RVX OOPP 20160720 001900000139-00079+00079+00241-00241-00028+00304-00000+009455470000945+ 81CBORVX RVX OOPC 20160720 002000000000-00000-00079-00079-00059+00059+00174-00174-00098+ 82CBORVX RVX OOPC 20160720 002000000098+00282-00282-00120+00120+00314-00040+00000+009849570001344+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00054+00054+00074-00074-00092+00092+00167- 82CBORVX RVX OOPP 20160720 002000000167-00116+00116+00277-00277-00045+00317-00000+009936360001506+ 81CBORVX RVX OOPC 20160720 002100000000-00000-00065-00065-00046+00046+00147-00147-00075+ 82CBORVX RVX OOPC 20160720 002100000075+00244-00244-00091+00091+00294-00030+00000+010261100001007+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00068+00068+00086-00086-00119+00119+00189- 82CBORVX RVX OOPP 20160720 002100000189-00155+00155+00306-00306-00064+00328-00000+010349670002170+ 81CBORVX RVX OOPC 20160720 002200000000-00000-00053-00053-00036+00036+00122-00122-00058+ 82CBORVX RVX OOPC 20160720 002200000058+00207-00207-00069+00069+00273-00023+00000+010637960000755+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00080+00080+00096-00096-00143+00143+00207- 82CBORVX RVX OOPP 20160720 002200000207-00191+00191+00328-00328-00086+00335-00000+010733160002917+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00042-00042-00028+00028+00100-00100-00044+ 82CBORVX RVX OOPC 20160720 002300000044+00174-00174-00052+00052+00250-00017+00000+010999550000568+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00090+00090+00104-00104-00165+00165+00220- 82CBORVX RVX OOPP 20160720 002300000220-00224+00224+00345-00345-00108+00341-00000+011105500003730+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00034-00034-00021+00021+00081-00081-00033+ 82CBORVX RVX OOPC 20160720 002400000033+00144-00144-00039+00039+00228-00013+00000+011230970000419+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00099+00099+00111-00111-00184+00184+00231- 82CBORVX RVX OOPP 20160720 002400000231-00254+00254+00358-00358-00131+00345-00000+011352660004581+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00028-00028-00017+00017+00068-00068-00027+ 82CBORVX RVX OOPC 20160720 002500000027+00121-00121-00032+00032+00205-00010+00000+011828150000343+ 81CBORVX RVX OOPP 20160720 002500000000+00000+00105+00105+00115-00115-00197+00197+00237- 82CBORVX RVX OOPP 20160720 002500000237-00276+00276+00365-00365-00153+00347-00000+011965590005504+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00023-00023-00015+00015+00057-00057-00023+ 82CBORVX RVX OOPC 20160720 002600000023+00103-00103-00027+00027+00185-00009+00000+012489430000292+ 81CBORVX RVX OOPP 20160720 002600000000+00000+00109+00109+00117-00117-00207+00207+00241- 82CBORVX RVX OOPP 20160720 002600000241-00294+00294+00370-00370-00173+00349-00000+012642940006454+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00020-00020-00012+00012+00048-00048-00019+ 82CBORVX RVX OOPC 20160720 002700000019+00088-00088-00022+00022+00166-00007+00000+012960600000242+ 81CBORVX RVX OOPP 20160720 002700000000+00000+00113+00113+00120-00120-00216+00216+00245- 82CBORVX RVX OOPP 20160720 002700000245-00309+00309+00374-00374-00192+00350-00000+013134580007403+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00017-00017-00011+00011+00042-00042-00017+ 82CBORVX RVX OOPC 20160720 002800000017+00076-00076-00019+00019+00150-00006+00000+013586350000214+ 81CBORVX RVX OOPP 20160720 002800000000+00000+00115+00115+00121-00121-00223+00223+00248- 82CBORVX RVX OOPP 20160720 002800000248-00320+00320+00377-00377-00208+00351-00000+013778270008375+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00016-00016-00010+00010+00038-00038-00016+ 82CBORVX RVX OOPC 20160720 002900000016+00069-00069-00019+00019+00137-00006+00000+014455540000207+ 81CBORVX RVX OOPP 20160720 002900000000+00000+00117+00117+00122-00122-00226+00226+00249- 82CBORVX RVX OOPP 20160720 002900000249-00327+00327+00378-00378-00221+00352-00000+014657960009368+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00014-00014-00009+00009+00035-00035-00015+ 82CBORVX RVX OOPC 20160720 003000000015+00064-00064-00018+00018+00125-00006+00000+015269180000200+ 81CBORVX RVX OOPP 20160720 003000000000+00000+00118+00118+00123-00123-00229+00229+00249- 82CBORVX RVX OOPP 20160720 003000000249-00333+00333+00379-00379-00232+00352-00000+015481880010361+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00012-00012-00008+00008+00029-00029-00013+ 82CBORVX RVX OOPC 20160720 003250000013+00053-00053-00016+00016+00103-00006+00000+017074850000184+ 81CBORVX RVX OOPP 20160720 003250000000+00000+00120+00120+00124-00124-00235+00235+00251- 82CBORVX RVX OOPP 20160720 003250000251-00344+00344+00381-00381-00254+00352-00000+017313450012845+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00010-00010-00007+00007+00025-00025-00012+ 82CBORVX RVX OOPC 20160720 003500000012+00044-00044-00014+00014+00086-00005+00000+018604840000168+ 81CBORVX RVX OOPP 20160720 003500000000+00000+00122+00122+00125-00125-00240+00240+00253- 82CBORVX RVX OOPP 20160720 003500000253-00352+00352+00382-00382-00270+00353-00000+018870450015329+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00007-00007-00005+00005+00017-00017-00007+ 82CBORVX RVX OOPC 20160720 003750000007+00031-00031-00009+00009+00067-00003+00000+018606310000105+ 81CBORVX RVX OOPP 20160720 003750000000+00000+00125+00125+00127-00127-00247+00247+00257- 82CBORVX RVX OOPP 20160720 003750000257-00365+00365+00388-00388-00290+00355-00000+018970260017764+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20160720 004000000005+00021-00021-00006+00006+00051-00002+00000+018607500000065+ 81CBORVX RVX OOPP 20160720 004000000000+00000+00128+00128+00129-00129-00253+00253+00260- 82CBORVX RVX OOPP 20160720 004000000260-00375+00375+00391-00391-00305+00356-00000+019110140020224+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20160720 004250000003+00015-00015-00004+00004+00039-00001+00000+018608470000040+ 81CBORVX RVX OOPP 20160720 004250000000+00000+00129+00129+00130-00130-00256+00256+00261- 82CBORVX RVX OOPP 20160720 004250000261-00381+00381+00393-00393-00316+00357-00000+019302430022699+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160720 004500000002+00010-00010-00002+00002+00029-00001+00000+018609290000025+ 81CBORVX RVX OOPP 20160720 004500000000+00000+00130+00130+00131-00131-00259+00259+00262- 82CBORVX RVX OOPP 20160720 004500000262-00385+00385+00394-00394-00325+00357-00000+019559200025184+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160720 004750000001+00007-00007-00001+00001+00022-00000+00000+018609990000016+ 81CBORVX RVX OOPP 20160720 004750000000+00000+00131+00131+00131-00131-00260+00260+00263- 82CBORVX RVX OOPP 20160720 004750000263-00388+00388+00395-00395-00331+00357-00000+019889250027674+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160720 005000000001+00005-00005-00001+00001+00016-00000+00000+018610590000010+ 81CBORVX RVX OOPP 20160720 005000000000+00000+00131+00131+00131-00131-00261+00261+00263- 82CBORVX RVX OOPP 20160720 005000000263-00390+00390+00396-00396-00336+00357-00000+020294660030168+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 005500000000+00002-00002-00000+00000+00009-00000+00000+018611560000004+ 81CBORVX RVX OOPP 20160720 005500000000+00000+00132+00132+00132-00132-00263+00263+00264- 82CBORVX RVX OOPP 20160720 005500000264-00392+00392+00396-00396-00342+00358-00000+021299610035161+ 81CBORVX RVX OOPC 20160720 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006000000000+00001-00001-00000+00000+00005-00000+00000+018612300000002+ 81CBORVX RVX OOPP 20160720 006000000000+00000+00132+00132+00132-00132-00263+00263+00264- 82CBORVX RVX OOPP 20160720 006000000264-00394+00394+00397-00397-00345+00358-00000+022461300040158+ 81CBORVX RVX OOPC 20160720 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006500000000+00000-00000-00000+00000+00003-00000+00000+018613040000001+ 81CBORVX RVX OOPP 20160720 006500000000+00000+00132+00132+00132-00132-00263+00263+00264- 82CBORVX RVX OOPP 20160720 006500000264-00394+00394+00397-00397-00347+00358-00000+023662110045156+ 81CBORVX RVX OOPC 20160720 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00000-00000-00000+00000+00002-00000+00000+018613420000000+ 81CBORVX RVX OOPP 20160720 007000000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBORVX RVX OOPP 20160720 007000000264-00395+00395+00397-00397-00349+00358-00000+024832230050155+ 81CBORVX RVX OOPC 20160817 001500000001-00001-00126-00126-00119+00119+00253-00253-00231+ 82CBORVX RVX OOPC 20160817 001500000231+00383-00383-00332+00332+00353-00176+00000+007497360005896+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00007+00007+00012-00012-00012+00012+00032- 82CBORVX RVX OOPP 20160817 001500000032-00014+00014+00063-00063-00005+00182-00000+007238030000174+ 81CBORVX RVX OOPC 20160817 001600000001-00001-00121-00121-00112+00112+00245-00245-00215+ 82CBORVX RVX OOPC 20160817 001600000215+00373-00373-00305+00305+00349-00151+00000+007420020005035+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00012+00012+00019-00019-00020+00020+00048- 82CBORVX RVX OOPP 20160817 001600000048-00025+00025+00091-00091-00009+00208-00000+007235470000312+ 81CBORVX RVX OOPC 20160817 001700000001-00001-00114-00114-00103+00103+00234-00234-00196+ 82CBORVX RVX OOPC 20160817 001700000196+00359-00359-00273+00273+00342-00127+00000+007374510004239+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00019+00019+00028-00028-00031+00031+00068- 82CBORVX RVX OOPP 20160817 001700000068-00039+00039+00123-00123-00015+00232-00000+007232450000516+ 81CBORVX RVX OOPC 20160817 001800000001-00001-00105-00105-00093+00093+00218-00218-00174+ 82CBORVX RVX OOPC 20160817 001800000174+00337-00337-00240+00240+00332-00108+00000+007692830003595+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00028+00028+00038-00038-00048+00048+00090- 82CBORVX RVX OOPP 20160817 001800000090-00061+00061+00157-00157-00026+00251-00000+007577240000871+ 81CBORVX RVX OOPC 20160817 001900000001-00001-00096-00096-00083+00083+00201-00201-00153+ 82CBORVX RVX OOPC 20160817 001900000153+00313-00313-00209+00209+00320-00091+00000+007907650003025+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00038+00038+00049-00049-00065+00065+00111- 82CBORVX RVX OOPP 20160817 001900000111-00085+00085+00189-00189-00038+00268-00000+007805610001300+ 81CBORVX RVX OOPC 20160817 002000000001-00001-00087-00087-00073+00073+00183-00183-00134+ 82CBORVX RVX OOPC 20160817 002000000134+00287-00287-00182+00182+00305-00078+00000+008338980002600+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00047+00047+00058-00058-00084+00084+00130- 82CBORVX RVX OOPP 20160817 002000000130-00111+00111+00216-00216-00053+00281-00000+008243890001875+ 81CBORVX RVX OOPC 20160817 002100000001-00001-00078-00078-00065+00065+00165-00165-00117+ 82CBORVX RVX OOPC 20160817 002100000117+00262-00262-00157+00157+00289-00066+00000+008569760002204+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00056+00056+00067-00067-00101+00101+00148- 82CBORVX RVX OOPP 20160817 002100000148-00137+00137+00241-00241-00069+00293-00000+008477460002478+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00070-00070-00057+00057+00149-00149-00103+ 82CBORVX RVX OOPC 20160817 002200000103+00238-00238-00137+00137+00272-00057+00000+008952710001917+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00064+00064+00075-00075-00117+00117+00162- 82CBORVX RVX OOPP 20160817 002200000162-00161+00161+00260-00260-00086+00301-00000+008860570003191+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00062-00062-00050+00050+00134-00134-00090+ 82CBORVX RVX OOPC 20160817 002300000090+00216-00216-00119+00119+00256-00049+00000+009127380001630+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00072+00072+00082-00082-00133+00133+00175- 82CBORVX RVX OOPP 20160817 002300000175-00184+00184+00279-00279-00103+00310-00000+009033480003903+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00055-00055-00044+00044+00120-00120-00079+ 82CBORVX RVX OOPC 20160817 002400000079+00195-00195-00104+00104+00239-00042+00000+009381060001411+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00079+00079+00088-00088-00147+00147+00186- 82CBORVX RVX OOPP 20160817 002400000186-00205+00205+00294-00294-00119+00316-00000+009284010004684+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00049-00049-00039+00039+00108-00108-00069+ 82CBORVX RVX OOPC 20160817 002500000069+00176-00176-00090+00090+00223-00036+00000+009554530001211+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00085+00085+00093-00093-00159+00159+00196- 82CBORVX RVX OOPP 20160817 002500000196-00224+00224+00308-00308-00135+00322-00000+009452910005484+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00044-00044-00034+00034+00097-00097-00060+ 82CBORVX RVX OOPC 20160817 002600000060+00159-00159-00079+00079+00208-00031+00000+009745180001049+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00090+00090+00098-00098-00171+00171+00205- 82CBORVX RVX OOPP 20160817 002600000205-00242+00242+00320-00320-00151+00327-00000+009637930006321+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00039-00039-00030+00030+00087-00087-00053+ 82CBORVX RVX OOPC 20160817 002700000053+00143-00143-00069+00069+00193-00028+00000+009957150000919+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00095+00095+00102-00102-00180+00180+00212- 82CBORVX RVX OOPP 20160817 002700000212-00257+00257+00329-00329-00166+00331-00000+009843450007190+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00035-00035-00027+00027+00077-00077-00046+ 82CBORVX RVX OOPC 20160817 002800000046+00129-00129-00060+00060+00179-00024+00000+010064310000789+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00100+00100+00106-00106-00190+00190+00219- 82CBORVX RVX OOPP 20160817 002800000219-00272+00272+00338-00338-00180+00335-00000+009942350008059+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00031-00031-00024+00024+00070-00070-00041+ 82CBORVX RVX OOPC 20160817 002900000041+00117-00117-00054+00054+00166-00021+00000+010303560000705+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00103+00103+00108-00108-00197+00197+00224- 82CBORVX RVX OOPP 20160817 002900000224-00284+00284+00345-00345-00193+00337-00000+010173750008975+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00028-00028-00021+00021+00063-00063-00037+ 82CBORVX RVX OOPC 20160817 003000000037+00106-00106-00048+00048+00154-00019+00000+010494100000626+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00106+00106+00111-00111-00204+00204+00228- 82CBORVX RVX OOPP 20160817 003000000228-00295+00295+00351-00351-00205+00340-00000+010355240009896+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00022-00022-00016+00016+00049-00049-00027+ 82CBORVX RVX OOPC 20160817 003250000027+00082-00082-00035+00035+00128-00014+00000+010814370000455+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00113+00113+00116-00116-00219+00219+00238- 82CBORVX RVX OOPP 20160817 003250000238-00319+00319+00363-00363-00232+00345-00000+010646350012223+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00018-00018-00013+00013+00040-00040-00023+ 82CBORVX RVX OOPC 20160817 003500000023+00068-00068-00029+00029+00108-00011+00000+011411020000376+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00117+00117+00119-00119-00228+00228+00243- 82CBORVX RVX OOPP 20160817 003500000243-00333+00333+00370-00370-00252+00347-00000+011217180014643+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00013-00013-00009+00009+00030-00030-00016+ 82CBORVX RVX OOPC 20160817 003750000016+00051-00051-00020+00020+00088-00008+00000+011409230000257+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00122+00122+00123-00123-00238+00238+00250- 82CBORVX RVX OOPP 20160817 003750000250-00351+00351+00378-00378-00273+00351-00000+011160690017022+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00009-00009-00007+00007+00022-00022-00011+ 82CBORVX RVX OOPC 20160817 004000000011+00038-00038-00014+00014+00070-00005+00000+011407780000176+ 81CBORVX RVX OOPP 20160817 004000000001+00001+00125+00125+00126-00126-00246+00246+00254- 82CBORVX RVX OOPP 20160817 004000000254-00364+00364+00385-00385-00291+00353-00000+011082280019440+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20160817 004250000008+00029-00029-00010+00010+00056-00004+00000+011406580000120+ 81CBORVX RVX OOPP 20160817 004250000001+00001+00128+00128+00128-00128-00252+00252+00258- 82CBORVX RVX OOPP 20160817 004250000258-00374+00374+00389-00389-00306+00355-00000+010971150021883+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00005-00005-00003+00003+00012-00012-00006+ 82CBORVX RVX OOPC 20160817 004500000006+00021-00021-00007+00007+00045-00002+00000+011405570000083+ 81CBORVX RVX OOPP 20160817 004500000001+00001+00130+00130+00129-00129-00257+00257+00260- 82CBORVX RVX OOPP 20160817 004500000260-00382+00382+00392-00392-00319+00356-00000+010808230024344+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20160817 004750000004+00016-00016-00005+00005+00036-00002+00000+011404710000057+ 81CBORVX RVX OOPP 20160817 004750000001+00001+00131+00131+00130-00130-00261+00261+00262- 82CBORVX RVX OOPP 20160817 004750000262-00388+00388+00394-00394-00330+00357-00000+010554710026817+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160817 005000000003+00012-00012-00003+00003+00028-00001+00000+011403970000039+ 81CBORVX RVX OOPP 20160817 005000000001+00001+00133+00133+00131-00131-00263+00263+00263- 82CBORVX RVX OOPP 20160817 005000000263-00393+00393+00396-00396-00340+00357-00000+010106080029298+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160817 005500000001+00006-00006-00002+00002+00018-00001+00000+011402760000019+ 81CBORVX RVX OOPP 20160817 005500000000-00000-00132+00132+00132-00132-00264+00264+00265- 82CBORVX RVX OOPP 20160817 005500000265-00395+00395+00398-00398-00348+00358-00000+010106080034275+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160817 006000000001+00004-00004-00001+00001+00011-00000+00000+011401800000009+ 81CBORVX RVX OOPP 20160817 006000000001-00001-00132+00132+00133-00133-00264+00264+00266- 82CBORVX RVX OOPP 20160817 006000000266-00396+00396+00399-00399-00352+00358-00000+010106080039262+ 81CBORVX RVX OOPC 20160817 006500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00002-00002-00000+00000+00007-00000+00000+011401030000005+ 81CBORVX RVX OOPP 20160817 006500000001-00001-00131+00131+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160817 006500000266-00396+00396+00399-00399-00355+00358-00000+010106080044255+ 81CBORVX RVX OOPC 20160817 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00001-00001-00000+00000+00004-00000+00000+011400390000002+ 81CBORVX RVX OOPP 20160817 007000000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160817 007000000267-00396+00396+00399-00399-00356+00359-00000+010106080049250+ 81CBORVX RVX OOPC 20160921 001500000003-00003-00130-00130-00121+00121+00259-00259-00240+ 82CBORVX RVX OOPC 20160921 001500000240+00389-00389-00352+00352+00355-00217+00000+005889590007367+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00006+00006+00008-00008-00009+00009+00022- 82CBORVX RVX OOPP 20160921 001500000022-00011+00011+00042-00042-00004+00140-00000+005778630000139+ 81CBORVX RVX OOPC 20160921 001600000003-00003-00126-00126-00116+00116+00253-00253-00229+ 82CBORVX RVX OOPC 20160921 001600000229+00382-00382-00332+00332+00351-00192+00000+005855440006475+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00009+00009+00013-00013-00015+00015+00033- 82CBORVX RVX OOPP 20160921 001600000033-00018+00018+00063-00063-00007+00165-00000+005777950000246+ 81CBORVX RVX OOPC 20160921 001700000002-00002-00121-00121-00110+00110+00245-00245-00214+ 82CBORVX RVX OOPC 20160921 001700000214+00371-00371-00308+00308+00347-00168+00000+005835330005633+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00014+00014+00019-00019-00023+00023+00048- 82CBORVX RVX OOPP 20160921 001700000048-00029+00029+00087-00087-00012+00190-00000+005777190000403+ 81CBORVX RVX OOPC 20160921 001800000002-00002-00114-00114-00102+00102+00231-00231-00196+ 82CBORVX RVX OOPC 20160921 001800000196+00353-00353-00279+00279+00338-00148+00000+006214930004956+ 81CBORVX RVX OOPP 20160921 001800000001+00001+00022+00022+00028-00028-00037+00037+00066- 82CBORVX RVX OOPP 20160921 001800000066-00048+00048+00116-00116-00021+00210-00000+006170190000724+ 81CBORVX RVX OOPC 20160921 001900000002-00002-00106-00106-00093+00093+00217-00217-00178+ 82CBORVX RVX OOPC 20160921 001900000178+00333-00333-00252+00252+00327-00130+00000+006515210004357+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00029+00029+00037-00037-00051+00051+00084- 82CBORVX RVX OOPP 20160921 001900000084-00068+00068+00143-00143-00032+00228-00000+006477270001124+ 81CBORVX RVX OOPC 20160921 002000000002-00002-00098-00098-00085+00085+00201-00201-00162+ 82CBORVX RVX OOPC 20160921 002000000162+00311-00311-00227+00227+00313-00116+00000+006936450003891+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00038+00038+00045-00045-00067+00067+00101- 82CBORVX RVX OOPP 20160921 002000000101-00090+00090+00168-00168-00045+00242-00000+006902390001656+ 81CBORVX RVX OOPC 20160921 002100000002-00002-00090-00090-00078+00078+00186-00186-00147+ 82CBORVX RVX OOPC 20160921 002100000147+00289-00289-00206+00206+00299-00104+00000+007322790003498+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00045+00045+00052-00052-00082+00082+00116- 82CBORVX RVX OOPP 20160921 002100000116-00111+00111+00190-00190-00060+00254-00000+007290820002263+ 81CBORVX RVX OOPC 20160921 002200000002-00002-00083-00083-00071+00071+00173-00173-00134+ 82CBORVX RVX OOPC 20160921 002200000134+00269-00269-00187+00187+00285-00094+00000+007654130003155+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00052+00052+00059-00059-00095+00095+00129- 82CBORVX RVX OOPP 20160921 002200000129-00132+00132+00209-00209-00074+00264-00000+007623240002918+ 81CBORVX RVX OOPC 20160921 002300000001-00001-00077-00077-00065+00065+00160-00160-00122+ 82CBORVX RVX OOPC 20160921 002300000122+00250-00250-00169+00169+00271-00084+00000+007839180002813+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00059+00059+00065-00065-00108+00108+00141- 82CBORVX RVX OOPP 20160921 002300000141-00150+00150+00227-00227-00088+00274-00000+007808770003574+ 81CBORVX RVX OOPC 20160921 002400000001-00001-00071-00071-00059+00059+00148-00148-00111+ 82CBORVX RVX OOPC 20160921 002400000111+00233-00233-00154+00154+00257-00076+00000+008091680002545+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00065+00065+00071-00071-00120+00120+00152- 82CBORVX RVX OOPP 20160921 002400000152-00168+00168+00242-00242-00102+00282-00000+008061320004306+ 81CBORVX RVX OOPC 20160921 002500000001-00001-00065-00065-00054+00054+00137-00137-00101+ 82CBORVX RVX OOPC 20160921 002500000101+00216-00216-00140+00140+00244-00068+00000+008251900002283+ 81CBORVX RVX OOPP 20160921 002500000002+00002+00070+00070+00076-00076-00131+00131+00162- 82CBORVX RVX OOPP 20160921 002500000162-00185+00185+00256-00256-00115+00290-00000+008221240005042+ 81CBORVX RVX OOPC 20160921 002600000001-00001-00060-00060-00050+00050+00127-00127-00092+ 82CBORVX RVX OOPC 20160921 002600000092+00201-00201-00127+00127+00231-00061+00000+008424620002061+ 81CBORVX RVX OOPP 20160921 002600000002+00002+00075+00075+00080-00080-00141+00141+00170- 82CBORVX RVX OOPP 20160921 002600000170-00200+00200+00269-00269-00128+00296-00000+008393420005819+ 81CBORVX RVX OOPC 20160921 002700000001-00001-00055-00055-00046+00046+00117-00117-00085+ 82CBORVX RVX OOPC 20160921 002700000085+00187-00187-00116+00116+00218-00056+00000+008587280001866+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00080+00080+00084-00084-00151+00151+00178- 82CBORVX RVX OOPP 20160921 002700000178-00214+00214+00280-00280-00141+00302-00000+008555310006623+ 81CBORVX RVX OOPC 20160921 002800000001-00001-00051-00051-00042+00042+00109-00109-00078+ 82CBORVX RVX OOPC 20160921 002800000078+00174-00174-00107+00107+00207-00051+00000+008782360001709+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00084+00084+00088-00088-00159+00159+00185- 82CBORVX RVX OOPP 20160921 002800000185-00227+00227+00289-00289-00152+00307-00000+008749500007465+ 81CBORVX RVX OOPC 20160921 002900000001-00001-00048-00048-00039+00039+00101-00101-00071+ 82CBORVX RVX OOPC 20160921 002900000071+00162-00162-00098+00098+00195-00046+00000+008916890001553+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00088+00088+00091-00091-00167+00167+00191- 82CBORVX RVX OOPP 20160921 002900000191-00239+00239+00298-00298-00164+00311-00000+008882920008307+ 81CBORVX RVX OOPC 20160921 003000000001-00001-00044-00044-00036+00036+00094-00094-00066+ 82CBORVX RVX OOPC 20160921 003000000066+00151-00151-00089+00089+00185-00042+00000+009045380001415+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00092+00092+00094-00094-00174+00174+00197- 82CBORVX RVX OOPP 20160921 003000000197-00251+00251+00306-00306-00175+00316-00000+009010150009167+ 81CBORVX RVX OOPC 20160921 003250000001-00001-00036-00036-00029+00029+00078-00078-00053+ 82CBORVX RVX OOPC 20160921 003250000053+00126-00126-00072+00072+00160-00034+00000+009336080001130+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00099+00099+00101-00101-00190+00190+00209- 82CBORVX RVX OOPP 20160921 003250000209-00275+00275+00323-00323-00199+00324-00000+009297090011379+ 81CBORVX RVX OOPC 20160921 003500000001-00001-00031-00031-00024+00024+00066-00066-00044+ 82CBORVX RVX OOPC 20160921 003500000044+00107-00107-00060+00060+00140-00027+00000+009623250000922+ 81CBORVX RVX OOPP 20160921 003500000002+00002+00105+00105+00106-00106-00203+00203+00219- 82CBORVX RVX OOPP 20160921 003500000219-00295+00295+00336-00336-00220+00330-00000+009579830013668+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00025-00025-00020+00020+00055-00055-00036+ 82CBORVX RVX OOPC 20160921 003750000036+00089-00089-00048+00048+00121-00022+00000+009744660000726+ 81CBORVX RVX OOPP 20160921 003750000002+00002+00111+00111+00110-00110-00214+00214+00227- 82CBORVX RVX OOPP 20160921 003750000227-00313+00313+00348-00348-00239+00336-00000+009695200015969+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00021-00021-00016+00016+00046-00046-00030+ 82CBORVX RVX OOPC 20160921 004000000030+00075-00075-00040+00040+00105-00018+00000+009928840000592+ 81CBORVX RVX OOPP 20160921 004000000002+00002+00115+00115+00114-00114-00223+00223+00233- 82CBORVX RVX OOPP 20160921 004000000233-00326+00326+00356-00356-00255+00340-00000+009872790018333+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20160921 004250000023+00062-00062-00031+00031+00090-00014+00000+009949360000459+ 81CBORVX RVX OOPP 20160921 004250000002+00002+00119+00119+00117-00117-00231+00231+00240- 82CBORVX RVX OOPP 20160921 004250000240-00340+00340+00365-00365-00270+00344-00000+009883830020696+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20160921 004500000020+00054-00054-00027+00027+00079-00012+00000+010182540000393+ 81CBORVX RVX OOPP 20160921 004500000003+00003+00121+00121+00119-00119-00236+00236+00243- 82CBORVX RVX OOPP 20160921 004500000243-00348+00348+00369-00369-00281+00346-00000+010109180023127+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20160921 004750000016+00044-00044-00021+00021+00068-00009+00000+010182180000306+ 81CBORVX RVX OOPP 20160921 004750000003+00003+00124+00124+00121-00121-00242+00242+00247- 82CBORVX RVX OOPP 20160921 004750000247-00358+00358+00375-00375-00292+00349-00000+010095600025537+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20160921 005000000013+00037-00037-00017+00017+00058-00007+00000+010181870000240+ 81CBORVX RVX OOPP 20160921 005000000003+00003+00126+00126+00123-00123-00247+00247+00250- 82CBORVX RVX OOPP 20160921 005000000250-00365+00365+00379-00379-00302+00351-00000+010079110027967+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00006-00006-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20160921 005500000008+00025-00025-00011+00011+00042-00004+00000+010181370000148+ 81CBORVX RVX OOPP 20160921 005500000003+00003+00129+00129+00126-00126-00254+00254+00255- 82CBORVX RVX OOPP 20160921 005500000255-00377+00377+00385-00385-00319+00353-00000+010034610032869+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160921 006000000005+00017-00017-00007+00007+00031-00003+00000+010180960000092+ 81CBORVX RVX OOPP 20160921 006000000003+00003+00132+00132+00127-00127-00259+00259+00258- 82CBORVX RVX OOPP 20160921 006000000258-00386+00386+00389-00389-00331+00355-00000+009967890037807+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160921 006500000003+00012-00012-00004+00004+00022-00002+00000+010180640000058+ 81CBORVX RVX OOPP 20160921 006500000003+00003+00133+00133+00128-00128-00263+00263+00260- 82CBORVX RVX OOPP 20160921 006500000260-00391+00391+00392-00392-00339+00356-00000+009865430042767+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160921 007000000002+00008-00008-00003+00003+00016-00001+00000+010180370000037+ 81CBORVX RVX OOPP 20160921 007000000003+00003+00134+00134+00129-00129-00265+00265+00261- 82CBORVX RVX OOPP 20160921 007000000261-00395+00395+00393-00393-00346+00357-00000+009700620047739+ 81CBOBVZ VIX OOPC 20160720 001000000009+00005+00000+00002-00029+00025+00002-00003-00061+ 82CBOBVZ VIX OOPC 20160720 001000000062+00003-00003-00088+00091+00001-00029+00000+001150950000965+ 81CBOBVZ VIX OOPP 20160720 001000000010-00005-00002-00001+00030-00025-00001+00002+00062- 82CBOBVZ VIX OOPP 20160720 001000000063-00002+00002+00089-00092-00001+00029-00000+001150950000025+ 81CBOBVZ VIX OOPC 20160720 001100000021+00014+00007+00001+00046+00044+00000+00002-00075+ 82CBOBVZ VIX OOPC 20160720 001100000080+00002-00003-00093+00095+00001-00029+00004+001150950000965+ 81CBOBVZ VIX OOPP 20160720 001100000022-00014-00007-00002-00047-00044-00001-00002+00076- 82CBOBVZ VIX OOPP 20160720 001100000080-00002+00003+00093-00096-00001+00029-00004-001150950000030+ 81CBOBVZ VIX OOPC 20160720 001200000035+00025+00016+00004+00060+00063+00006+00003-00082+ 82CBOBVZ VIX OOPC 20160720 001200000090+00000+00004-00093+00095+00001-00029+00372+001150950000955+ 81CBOBVZ VIX OOPP 20160720 001200000036-00025-00017-00004-00060-00064-00006-00002+00082- 82CBOBVZ VIX OOPP 20160720 001200000091-00001-00004+00094-00096-00001+00029-00372-001150950000040+ 81CBOBVZ VIX OOPC 20160720 001300000042+00007+00028+00014-00057+00086+00016+00014-00071+ 82CBOBVZ VIX OOPC 20160720 001300000086+00007+00014-00081+00086+00004-00026+04343+001150950000860+ 81CBOBVZ VIX OOPP 20160720 001300000040-00017-00025-00015+00055-00083-00013-00016+00070- 82CBOBVZ VIX OOPP 20160720 001300000084-00004-00016+00079-00084-00005+00025-04343-001150950000160+ 81CBOBVZ VIX OOPC 20160720 001400000018+00049+00004+00042-00032+00054+00008-00045-00044+ 82CBOBVZ VIX OOPC 20160720 001400000054+00018-00045-00051+00054+00014-00016+00962+001150950000545+ 81CBOBVZ VIX OOPP 20160720 001400000018-00047-00003-00040+00032-00054-00009+00045+00044- 82CBOBVZ VIX OOPP 20160720 001400000054-00019+00045+00051-00054-00014+00016-00962-001150950000455+ 81CBOBVZ VIX OOPC 20160720 001500000002+00032+00011-00032-00015+00032+00024-00067-00024+ 82CBOBVZ VIX OOPC 20160720 001500000032+00034-00068-00030+00032+00020-00010+00090+001150950000320+ 81CBOBVZ VIX OOPP 20160720 001500000002-00030-00012+00025+00015-00031-00025+00067+00024- 82CBOBVZ VIX OOPP 20160720 001500000031-00036+00068+00030-00031-00021+00009-00090-001150950000685+ 81CBOBVZ VIX OOPC 20160720 001600000004+00005+00016-00016-00015+00016+00039-00039-00019+ 82CBOBVZ VIX OOPC 20160720 001600000019+00057-00058-00019+00019+00024-00006+00002+001150950000190+ 81CBOBVZ VIX OOPP 20160720 001600000004-00005-00016+00016+00015-00016-00039+00039+00019- 82CBOBVZ VIX OOPP 20160720 001600000019-00057+00058+00019-00019-00024+00006-00002-001150950000810+ 81CBOBVZ VIX OOPC 20160720 001700000002+00002+00013-00013-00009+00009+00035-00035-00011+ 82CBOBVZ VIX OOPC 20160720 001700000011+00055-00055-00011+00011+00027-00003+00000+001150950000110+ 81CBOBVZ VIX OOPP 20160720 001700000002-00002-00013+00013+00009-00009-00035+00035+00011- 82CBOBVZ VIX OOPP 20160720 001700000011-00055+00055+00011-00011-00027+00003-00000+001150950000890+ 81CBOBVZ VIX OOPC 20160720 001800000002+00002+00009-00009-00007+00007+00027-00027-00007+ 82CBOBVZ VIX OOPC 20160720 001800000007+00048-00048-00007+00007+00027-00002+00000+001150950000075+ 81CBOBVZ VIX OOPP 20160720 001800000002-00002-00009+00009+00006-00006-00028+00028+00007- 82CBOBVZ VIX OOPP 20160720 001800000007-00048+00048+00007-00007-00028+00002-00000+001150950000930+ 81CBOBVZ VIX OOPC 20160720 001900000004+00004+00004-00004-00006+00006+00019-00019-00006+ 82CBOBVZ VIX OOPC 20160720 001900000006+00038-00038-00006+00006+00028-00002+00000+001150950000065+ 81CBOBVZ VIX OOPP 20160720 001900000002-00002-00006+00005+00005-00005-00020+00020+00005- 82CBOBVZ VIX OOPP 20160720 001900000005-00039+00039+00005-00005-00028+00001-00000+001150950000950+ 81CBOBVZ VIX OOPC 20160720 002000000002+00002+00003-00003-00003+00003+00015-00014-00003+ 82CBOBVZ VIX OOPC 20160720 002000000003+00031-00031-00003+00003+00028-00001+00000+001150950000034+ 81CBOBVZ VIX OOPP 20160720 002000000003-00003-00002+00002+00005-00005-00013+00013+00005- 82CBOBVZ VIX OOPP 20160720 002000000005-00030+00030+00005-00005-00028+00001-00000+001150950000950+ 81CBOBVZ VIX OOPC 20160720 002100000002+00002+00001-00001-00003+00003+00010-00009-00003+ 82CBOBVZ VIX OOPC 20160720 002100000003+00023-00023-00003+00003+00028-00001+00000+001150950000028+ 81CBOBVZ VIX OOPP 20160720 002100000004-00004-00001-00001-00005-00005-00007+00007+00005- 82CBOBVZ VIX OOPP 20160720 002100000005-00021+00021+00005-00005-00027+00001-00000+001150950000950+ 81CBOBVZ VIX OOPC 20160720 002200000002+00002+00000-00000-00002+00002+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160720 002200000002+00017-00017-00002+00002+00027-00001+00000+001150950000023+ 81CBOBVZ VIX OOPP 20160720 002200000003-00003-00001-00002-00004-00004-00004+00004+00004- 82CBOBVZ VIX OOPP 20160720 002200000004-00015+00015+00004-00004-00027+00001-00000+001150950000960+ 81CBOBVZ VIX OOPC 20160720 002300000002+00002+00000+00000+00002+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20160720 002300000002+00012-00012-00002+00002+00026-00001+00000+001150950000019+ 81CBOBVZ VIX OOPP 20160720 002300000004-00004-00002-00003-00004-00004-00002+00001+00004- 82CBOBVZ VIX OOPP 20160720 002300000004-00010+00010+00004-00004-00026+00001-00000+001150950000960+ 81CBOBVZ VIX OOPC 20160720 002400000001+00001+00001+00001+00002+00002+00002-00002-00002+ 82CBOBVZ VIX OOPC 20160720 002400000002+00008-00008-00002+00002+00025-00000+00000+001150950000015+ 81CBOBVZ VIX OOPP 20160720 002400000003-00003-00003-00003-00003-00003-00000+00000-00003- 82CBOBVZ VIX OOPP 20160720 002400000003-00006+00006+00003-00003-00024+00001-00000+001150950000965+ 81CBOBVZ VIX OOPC 20160720 002500000001+00001+00001+00001+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160720 002500000001+00006-00005-00001+00001+00024-00000+00000+001150950000013+ 81CBOBVZ VIX OOPP 20160720 002500000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160720 002500000004-00003+00003+00004-00004-00023+00001-00000+001150950000960+ 81CBOBVZ VIX OOPC 20160720 002600000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160720 002600000001+00004-00003-00001+00001+00022-00000+00000+001150950000010+ 81CBOBVZ VIX OOPP 20160720 002600000004-00004-00004-00004-00004-00004-00002-00003-00004- 82CBOBVZ VIX OOPP 20160720 002600000004-00001+00000+00004-00004-00021+00001-00000+001150950000960+ 81CBOBVZ VIX OOPC 20160720 002700000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160720 002700000001+00002-00002-00001+00001+00020-00000+00000+001150950000008+ 81CBOBVZ VIX OOPP 20160720 002700000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160720 002700000004-00001-00001-00004-00004-00019+00001-00000+001150950000960+ 81CBOBVZ VIX OOPC 20160720 002800000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160720 002800000001+00001-00001-00001+00001+00018-00000+00000+001150950000007+ 81CBOBVZ VIX OOPP 20160720 002800000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160720 002800000004-00002-00002-00004-00004-00017+00001-00000+001150950000960+ 81CBOBVZ VIX OOPC 20160720 002900000001+00001+00000+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160720 002900000001+00001-00001-00001+00001+00016-00000+00000+001150950000006+ 81CBOBVZ VIX OOPP 20160720 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 002900000003-00002-00002-00003-00003-00015+00001-00000+001150950000965+ 81CBOBVZ VIX OOPC 20160720 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 003000000000+00000-00000-00000+00000+00014-00000+00000+001150950000005+ 81CBOBVZ VIX OOPP 20160720 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 003000000003-00003-00003-00003-00003-00013+00001-00000+001150950000965+ 81CBOBVZ VIX OOPC 20160817 001000000034+00025+00026+00017+00043+00037+00020+00011+00055+ 82CBOBVZ VIX OOPC 20160817 001000000052+00015+00007+00067+00068+00000-00029+00344+003292440000965+ 81CBOBVZ VIX OOPP 20160817 001000000034-00026-00026-00017-00044-00037-00020-00011-00055- 82CBOBVZ VIX OOPP 20160817 001000000052-00015-00007-00067-00069-00000+00029-00344-003292440000030+ 81CBOBVZ VIX OOPC 20160817 001100000042+00032+00034+00022+00051+00046+00027+00014+00062+ 82CBOBVZ VIX OOPC 20160817 001100000062+00021+00009+00073+00077+00000+00029+00655+003292440000960+ 81CBOBVZ VIX OOPP 20160817 001100000043-00032-00034-00022-00052-00046-00028-00014-00062- 82CBOBVZ VIX OOPP 20160817 001100000062-00022-00009-00073-00077-00000-00029-00655-003292440000035+ 81CBOBVZ VIX OOPC 20160817 001200000050+00037+00042+00023+00058+00055+00036+00014+00067+ 82CBOBVZ VIX OOPC 20160817 001200000072+00030+00007+00075+00085+00000+00028+00933+003292440000950+ 81CBOBVZ VIX OOPP 20160817 001200000050-00037-00042-00023-00058-00054-00036-00014-00067- 82CBOBVZ VIX OOPP 20160817 001200000072-00030-00007-00075-00085-00000-00028-00933-003292440000050+ 81CBOBVZ VIX OOPC 20160817 001300000050+00015-00046+00017-00055+00083+00042+00017-00060+ 82CBOBVZ VIX OOPC 20160817 001300000083+00039+00017-00065+00083+00003-00025+01058+003292440000830+ 81CBOBVZ VIX OOPP 20160817 001300000052-00016+00048-00016+00056-00084-00044-00016+00061- 82CBOBVZ VIX OOPP 20160817 001300000084-00040-00016+00066-00084-00002+00025-01058-003292440000160+ 81CBOBVZ VIX OOPC 20160817 001400000062+00066+00061+00033-00062+00066+00061+00033-00062+ 82CBOBVZ VIX OOPC 20160817 001400000066+00061+00033-00063+00066+00007-00020+00959+003292440000665+ 81CBOBVZ VIX OOPP 20160817 001400000034-00063-00030-00037+00038-00063-00026-00037+00042- 82CBOBVZ VIX OOPP 20160817 001400000063-00022-00037+00047-00063-00008+00019-00959-003292440000370+ 81CBOBVZ VIX OOPC 20160817 001500000046+00050+00046+00050+00046+00050+00045+00049-00047+ 82CBOBVZ VIX OOPC 20160817 001500000050+00045+00049-00047+00050+00011-00015+00741+003292440000505+ 81CBOBVZ VIX OOPP 20160817 001500000023-00050-00020-00050-00028-00050-00016-00049+00032- 82CBOBVZ VIX OOPP 20160817 001500000050-00012-00049+00036-00050-00011+00015-00741-003292440000495+ 81CBOBVZ VIX OOPC 20160817 001600000033+00037+00033+00037+00033+00037+00033+00062-00034+ 82CBOBVZ VIX OOPC 20160817 001600000037+00032+00062-00034+00037+00014-00011+00515+003292440000375+ 81CBOBVZ VIX OOPP 20160817 001600000016-00040-00012-00040-00020-00040-00008-00059+00023- 82CBOBVZ VIX OOPP 20160817 001600000040-00005-00059+00027-00040-00013+00012-00515-003292440000595+ 81CBOBVZ VIX OOPC 20160817 001700000027+00031+00027+00031+00027+00031+00026+00031+00027+ 82CBOBVZ VIX OOPC 20160817 001700000031+00026+00069-00028+00031+00015-00009+00327+003292440000310+ 81CBOBVZ VIX OOPP 20160817 001700000009-00031-00005-00031-00012-00031-00002-00031-00016- 82CBOBVZ VIX OOPP 20160817 001700000031-00002+00068+00020-00031-00014+00009-00327-003292440000685+ 81CBOBVZ VIX OOPC 20160817 001800000021+00025+00021+00025+00021+00025+00020+00025+00022+ 82CBOBVZ VIX OOPC 20160817 001800000025+00020+00025+00022+00025+00015-00007+00192+003292440000250+ 81CBOBVZ VIX OOPP 20160817 001800000004-00025-00001-00025-00008-00025-00002+00025-00011- 82CBOBVZ VIX OOPP 20160817 001800000025-00005+00025-00015-00025-00015+00008-00192-003292440000745+ 81CBOBVZ VIX OOPC 20160817 001900000017+00021+00017+00021+00017+00021+00017+00021+00018+ 82CBOBVZ VIX OOPC 20160817 001900000021+00016+00021+00018+00021+00015-00006+00105+003292440000210+ 81CBOBVZ VIX OOPP 20160817 001900000002-00021-00002+00021-00005-00021-00005+00021-00008- 82CBOBVZ VIX OOPP 20160817 001900000021-00008+00021-00011-00021-00015+00006-00105-003292440000790+ 81CBOBVZ VIX OOPC 20160817 002000000004+00004+00001-00001-00009+00009+00008-00008-00012+ 82CBOBVZ VIX OOPC 20160817 002000000012+00015-00015-00014+00014+00015-00005+00055+003292440000160+ 81CBOBVZ VIX OOPP 20160817 002000000005-00005-00001+00000+00009-00010-00007+00007+00013- 82CBOBVZ VIX OOPP 20160817 002000000013-00014+00014+00015-00015-00015+00005-00055-003292440000830+ 81CBOBVZ VIX OOPC 20160817 002100000006+00006+00001+00002+00010+00010+00004-00004-00013+ 82CBOBVZ VIX OOPC 20160817 002100000013+00011-00011-00014+00015+00014-00005+00027+003292440000160+ 81CBOBVZ VIX OOPP 20160817 002100000005-00005-00000-00001-00009-00009-00006+00005+00012- 82CBOBVZ VIX OOPP 20160817 002100000012-00012+00012+00013-00013-00015+00004-00027-003292440000850+ 81CBOBVZ VIX OOPC 20160817 002200000004+00004+00000-00000-00007+00007+00006-00005-00009+ 82CBOBVZ VIX OOPC 20160817 002200000009+00011-00011-00011+00011+00014-00004+00013+003292440000120+ 81CBOBVZ VIX OOPP 20160817 002200000004-00004-00001+00000+00007-00007-00006+00005+00009- 82CBOBVZ VIX OOPP 20160817 002200000009-00011+00011+00011-00011-00014+00004-00013-003292440000880+ 81CBOBVZ VIX OOPC 20160817 002300000003+00003+00001-00000-00006+00006+00005-00005-00008+ 82CBOBVZ VIX OOPC 20160817 002300000008+00010-00010-00009+00009+00014-00003+00006+003292440000100+ 81CBOBVZ VIX OOPP 20160817 002300000003-00003-00001+00000+00006-00006-00005+00005+00008- 82CBOBVZ VIX OOPP 20160817 002300000008-00010+00010+00009-00009-00014+00003-00006-003292440000900+ 81CBOBVZ VIX OOPC 20160817 002400000002+00002+00001-00001-00005+00005+00005-00005-00006+ 82CBOBVZ VIX OOPC 20160817 002400000006+00010-00009-00007+00007+00013-00002+00002+003292440000080+ 81CBOBVZ VIX OOPP 20160817 002400000002-00002-00001+00001+00005-00005-00005+00005+00006- 82CBOBVZ VIX OOPP 20160817 002400000006-00010+00009+00007-00007-00013+00002-00002-003292440000920+ 81CBOBVZ VIX OOPC 20160817 002500000003+00003+00000-00000+00005+00005+00004-00003-00006+ 82CBOBVZ VIX OOPC 20160817 002500000006+00008-00008-00007+00007+00012-00002+00001+003292440000075+ 81CBOBVZ VIX OOPP 20160817 002500000002-00002-00001+00000+00004-00004-00004+00004+00005- 82CBOBVZ VIX OOPP 20160817 002500000006-00008+00008+00006-00006-00012+00002-00001-003292440000930+ 81CBOBVZ VIX OOPC 20160817 002600000002-00002-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160817 002600000000+00012-00012-00001+00001+00013-00000+00000+003292440000016+ 81CBOBVZ VIX OOPP 20160817 002600000001-00001-00001+00001+00003-00003-00005+00004+00004- 82CBOBVZ VIX OOPP 20160817 002600000004-00008+00008+00004-00004-00012+00001-00000+003292440000950+ 81CBOBVZ VIX OOPC 20160817 002700000002-00002-00004-00004-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160817 002700000000+00010-00010-00001+00001+00012-00000+00000+003292440000012+ 81CBOBVZ VIX OOPP 20160817 002700000002-00002-00001+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160817 002700000004-00007+00006+00005-00005-00011+00001-00000+003292440000950+ 81CBOBVZ VIX OOPC 20160817 002800000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160817 002800000000+00009-00009-00001+00001+00011-00000+00000+003292440000010+ 81CBOBVZ VIX OOPP 20160817 002800000002-00002-00000-00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160817 002800000004-00005+00005+00005-00005-00010+00001-00000+003292440000950+ 81CBOBVZ VIX OOPC 20160817 002900000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20160817 002900000000+00008-00008-00000+00000+00010-00000+00000+003292440000008+ 81CBOBVZ VIX OOPP 20160817 002900000002-00003-00001-00001-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20160817 002900000004-00004+00004+00005-00005-00009+00001-00000+003292440000950+ 81CBOBVZ VIX OOPC 20160817 003000000001-00001-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20160817 003000000000+00007-00007-00000+00000+00009-00000+00000+003292440000006+ 81CBOBVZ VIX OOPP 20160817 003000000003-00003-00001-00002-00004-00004-00000+00000+00004- 82CBOBVZ VIX OOPP 20160817 003000000004-00003+00003+00005-00005-00008+00001-00000+003292440000950+ 81CBOBVZ VIX OOPC 20160817 003250000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160817 003250000000-00005-00005-00000+00000+00007-00000+00000+003292440000003+ 81CBOBVZ VIX OOPP 20160817 003250000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160817 003250000004-00001+00001+00004-00004-00006+00001-00000+003292440000955+ 81CBOBVZ VIX OOPC 20160817 003500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 003500000000-00004-00004-00000+00000+00006-00000+00000+003292440000002+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160817 003500000004-00000+00000-00004-00004-00005+00001-00000+003292440000960+ 81CBOBVZ VIX OOPC 20160817 003750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 003750000000-00003-00003-00000+00000+00005-00000+00000+003292440000001+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160817 003750000004-00001-00001-00004-00004-00003+00001-00000+003292440000960+ 81CBOBVZ VIX OOPC 20160817 004000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004000000000-00002-00002-00000+00000+00004-00000+00000+003292440000001+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00001-00001-00003-00003-00003+00001-00000+003292440000965+ 81CBOBVZ VIX OOPC 20160817 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004250000000-00002-00002-00000+00000+00003-00000+00000+003292440000000+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00002-00002-00003-00003-00002+00001-00000+003292440000965+ 81CBOBVZ VIX OOPC 20160817 004500000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004500000000-00001-00001-00000+00000+00002-00000+00000+003292440000000+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00002-00002-00003-00003-00001+00001-00000+003292440000965+ 81CBOBVZ VIX OOPC 20160817 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004750000000-00001-00001-00000-00000+00002-00000+00000+003292440000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00001+00001-00000+003292440000965+ 81CBOBVZ VIX OOPC 20160817 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20160817 005000000000-00001-00001-00000+00000+00001-00000+00000+003292440000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00000+00001-00000+003292440000965+ 81CBOBVZ VIX OOPC 20160921 001000000038+00024+00031+00015+00046+00036+00025+00009+00056+ 82CBOBVZ VIX OOPC 20160921 001000000051+00020+00005+00066+00067+00000-00029+00000+000328680000960+ 81CBOBVZ VIX OOPP 20160921 001000000039-00025-00032-00016-00047-00037-00026-00009-00057- 82CBOBVZ VIX OOPP 20160921 001000000052-00021-00005-00067-00068-00000-00029-00000+000328680000030+ 81CBOBVZ VIX OOPC 20160921 001100000046+00030+00039+00018+00054+00044+00033+00010+00062+ 82CBOBVZ VIX OOPC 20160921 001100000061+00028+00005+00071+00077+00000+00029+00000+000328680000955+ 81CBOBVZ VIX OOPP 20160921 001100000046-00030-00040-00018-00054-00044-00033-00010-00063- 82CBOBVZ VIX OOPP 20160921 001100000061-00028-00005-00071-00077-00000-00029-00000+000328680000040+ 81CBOBVZ VIX OOPC 20160921 001200000054+00030+00049+00013+00061+00054+00043+00003+00067+ 82CBOBVZ VIX OOPC 20160921 001200000077+00039+00002-00074+00091+00001+00028+00048+000328680000950+ 81CBOBVZ VIX OOPP 20160921 001200000054-00030-00048-00014-00060-00053-00042-00003-00067- 82CBOBVZ VIX OOPP 20160921 001200000075-00038-00002+00073-00089-00000-00028-00048-000328680000055+ 81CBOBVZ VIX OOPC 20160921 001300000066+00012-00064+00012-00068+00088+00062+00012-00071+ 82CBOBVZ VIX OOPC 20160921 001300000088+00060+00012-00073+00088+00001-00026+04788+000328680000880+ 81CBOBVZ VIX OOPP 20160921 001300000066-00012+00064-00012+00068-00088-00062-00012+00071- 82CBOBVZ VIX OOPP 20160921 001300000088-00060-00012+00073-00088-00001+00026-04788-000328680000120+ 81CBOBVZ VIX OOPC 20160921 001400000071+00072+00071+00027-00071+00072+00071+00027-00072+ 82CBOBVZ VIX OOPC 20160921 001400000072+00071+00027-00072+00072+00004-00022+00543+000328680000725+ 81CBOBVZ VIX OOPP 20160921 001400000072-00073-00072-00027+00072-00073-00072-00027+00072- 82CBOBVZ VIX OOPP 20160921 001400000073-00072-00027+00072-00073-00004+00022-00543-000328680000270+ 81CBOBVZ VIX OOPC 20160921 001500000059+00060+00059+00060+00059+00060+00059+00039-00060+ 82CBOBVZ VIX OOPC 20160921 001500000060+00059+00039-00060+00060+00007-00018+00002+000328680000605+ 81CBOBVZ VIX OOPP 20160921 001500000061-00062-00061-00062-00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20160921 001500000062-00061-00037+00062-00062-00006+00019-00002-000328680000375+ 81CBOBVZ VIX OOPC 20160921 001600000048+00049+00048+00049+00049+00049+00048+00050-00049+ 82CBOBVZ VIX OOPC 20160921 001600000049+00048+00050-00049+00049+00009-00015+00000+000328680000495+ 81CBOBVZ VIX OOPP 20160921 001600000048-00049-00048-00049-00048-00049-00048-00050+00048- 82CBOBVZ VIX OOPP 20160921 001600000049-00048-00050+00049-00049-00009+00015-00000+000328680000505+ 81CBOBVZ VIX OOPC 20160921 001700000039+00040+00039+00040+00040+00040+00039+00040+00040+ 82CBOBVZ VIX OOPC 20160921 001700000040+00039+00059-00040+00040+00011-00012+00000+000328680000405+ 81CBOBVZ VIX OOPP 20160921 001700000039-00040-00039-00040-00039-00040-00039-00040-00040- 82CBOBVZ VIX OOPP 20160921 001700000040-00039-00059+00040-00040-00011+00012-00000+000328680000595+ 81CBOBVZ VIX OOPC 20160921 001800000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160921 001800000037+00036+00037+00036+00037+00011-00011+00000+000328680000370+ 81CBOBVZ VIX OOPP 20160921 001800000032-00033-00032-00033-00032-00033-00032-00033-00033- 82CBOBVZ VIX OOPP 20160921 001800000033-00032-00033-00033-00033-00012+00010-00000+000328680000665+ 81CBOBVZ VIX OOPC 20160921 001900000027+00028+00027+00028+00027+00028+00027+00028+00027+ 82CBOBVZ VIX OOPC 20160921 001900000028+00027+00028+00027+00028+00012-00008+00000+000328680000280+ 81CBOBVZ VIX OOPP 20160921 001900000027-00028-00027-00028-00027-00028-00027-00028-00028- 82CBOBVZ VIX OOPP 20160921 001900000028-00027-00028-00028-00028-00012+00009-00000+000328680000715+ 81CBOBVZ VIX OOPC 20160921 002000000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20160921 002000000024+00023+00024+00023+00024+00012-00007+00000+000328680000240+ 81CBOBVZ VIX OOPP 20160921 002000000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160921 002000000024-00023-00024-00023-00024-00012+00007-00000+000328680000760+ 81CBOBVZ VIX OOPC 20160921 002100000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20160921 002100000021+00020+00021+00020+00021+00012-00006+00000+000328680000210+ 81CBOBVZ VIX OOPP 20160921 002100000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20160921 002100000021-00020-00021-00020-00021-00012+00006-00000+000328680000790+ 81CBOBVZ VIX OOPC 20160921 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160921 002200000016+00015+00016+00015+00016+00012-00005+00000+000328680000160+ 81CBOBVZ VIX OOPP 20160921 002200000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20160921 002200000018-00017-00018-00017-00018-00012+00005-00000+000328680000820+ 81CBOBVZ VIX OOPC 20160921 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160921 002300000016+00015+00016+00015+00016+00011-00005+00000+000328680000160+ 81CBOBVZ VIX OOPP 20160921 002300000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20160921 002300000016-00015-00016-00015-00016-00011+00005-00000+000328680000840+ 81CBOBVZ VIX OOPC 20160921 002400000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160921 002400000016+00015+00016+00015+00016+00010-00005+00000+000328680000160+ 81CBOBVZ VIX OOPP 20160921 002400000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20160921 002400000015-00014-00015-00014-00015-00010+00004-00000+000328680000850+ 81CBOBVZ VIX OOPC 20160921 002500000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160921 002500000016+00015+00016+00015+00016+00009-00005+00000+000328680000160+ 81CBOBVZ VIX OOPP 20160921 002500000007-00008-00004-00005-00009-00010-00000-00001-00011- 82CBOBVZ VIX OOPP 20160921 002500000011-00004+00003+00012-00012-00010+00004-00000+000328680000870+ 81CBOBVZ VIX OOPC 20160921 002600000006+00007+00003+00004+00008+00009+00000+00001+00010+ 82CBOBVZ VIX OOPC 20160921 002600000010+00004-00003-00010+00011+00010-00003+00000+000328680000110+ 81CBOBVZ VIX OOPP 20160921 002600000006-00006-00003-00004-00008-00008-00000+00000-00009- 82CBOBVZ VIX OOPP 20160921 002600000010-00004+00003+00010-00010-00010+00003-00000+000328680000890+ 81CBOBVZ VIX OOPC 20160921 002700000006+00006+00003+00004+00008+00008+00000+00001+00009+ 82CBOBVZ VIX OOPC 20160921 002700000009+00003-00003-00010+00010+00009-00003+00000+000328680000100+ 81CBOBVZ VIX OOPP 20160921 002700000006-00006-00003-00004-00008-00008-00000-00001-00009- 82CBOBVZ VIX OOPP 20160921 002700000009-00003+00003+00009-00010-00009+00003-00000+000328680000900+ 81CBOBVZ VIX OOPC 20160921 002800000005+00005+00002+00003+00006+00006+00000-00000+00007+ 82CBOBVZ VIX OOPC 20160921 002800000007+00003-00003-00008+00008+00009-00002+00000+000328680000080+ 81CBOBVZ VIX OOPP 20160921 002800000005-00006-00003-00004-00007-00007-00001-00001-00008- 82CBOBVZ VIX OOPP 20160921 002800000008-00003+00002+00009-00009-00008+00003-00000+000328680000910+ 81CBOBVZ VIX OOPC 20160921 002900000005+00005+00003+00004+00006+00007+00001+00001+00007+ 82CBOBVZ VIX OOPC 20160921 002900000007+00002-00002-00008+00008+00008-00002+00000+000328680000080+ 81CBOBVZ VIX OOPP 20160921 002900000005-00005-00003-00003-00006-00006-00001-00001-00007- 82CBOBVZ VIX OOPP 20160921 002900000007-00002+00002+00008-00008-00008+00002-00000+000328680000920+ 81CBOBVZ VIX OOPC 20160921 003000000005+00005+00003+00004+00006+00006+00001+00002+00007+ 82CBOBVZ VIX OOPC 20160921 003000000007+00001-00001-00007+00007+00007-00002+00000+000328680000075+ 81CBOBVZ VIX OOPP 20160921 003000000004-00005-00003-00003-00006-00006-00001-00001-00006- 82CBOBVZ VIX OOPP 20160921 003000000006-00002+00002+00007-00007-00007+00002-00000+000328680000930+ 81CBOBVZ VIX OOPC 20160921 003250000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160921 003250000000+00006-00006-00000+00000+00008-00000+00000+000328680000004+ 81CBOBVZ VIX OOPP 20160921 003250000003-00003-00002-00002-00004-00004-00000-00001-00005- 82CBOBVZ VIX OOPP 20160921 003250000005-00002+00001+00005-00005-00006+00001-00000+000328680000950+ 81CBOBVZ VIX OOPC 20160921 003500000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160921 003500000000+00004-00004-00000+00000+00006-00000+00000+000328680000002+ 81CBOBVZ VIX OOPP 20160921 003500000004-00004-00003-00003-00004-00004-00002-00002-00005- 82CBOBVZ VIX OOPP 20160921 003500000005-00000-00000-00005-00005-00005+00001-00000+000328680000950+ 81CBOBVZ VIX OOPC 20160921 003750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 003750000000+00003-00003-00000+00000+00005-00000+00000+000328680000001+ 81CBOBVZ VIX OOPP 20160921 003750000004-00004-00004-00004-00005-00005-00003-00003-00005- 82CBOBVZ VIX OOPP 20160921 003750000005-00001-00002-00005-00005-00004+00001-00000+000328680000950+ 81CBOBVZ VIX OOPC 20160921 004000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 004000000000+00002-00002-00000+00000+00004-00000+00000+000328680000001+ 81CBOBVZ VIX OOPP 20160921 004000000004-00004-00003-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160921 004000000004-00002-00002-00004-00004-00003+00001-00000+000328680000955+ 81CBOBVZ VIX OOPC 20160921 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 004250000000-00002-00002-00000+00000+00003-00000+00000+000328680000000+ 81CBOBVZ VIX OOPP 20160921 004250000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160921 004250000004-00002-00002-00004-00004-00002+00001-00000+000328680000960+ 81CBOBVZ VIX OOPC 20160921 004500000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 004500000000-00001-00001-00000+00000+00003-00000+00000+000328680000000+ 81CBOBVZ VIX OOPP 20160921 004500000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160921 004500000004-00002-00003-00004-00004-00002+00001-00000+000328680000960+ 81CBOBVZ VIX OOPC 20160921 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00001-00001-00000+00000+00002-00000+00000+000328680000000+ 81CBOBVZ VIX OOPP 20160921 004750000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160921 004750000004-00003-00003-00004-00004-00001+00001-00000+000328680000960+ 81CBOBVZ VIX OOPC 20160921 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00001-00001-00000+00000+00002-00000+00000+000328680000000+ 81CBOBVZ VIX OOPP 20160921 005000000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160921 005000000004-00003-00003-00004-00004-00001+00001-00000+000328680000960+ 81CBOVIX VIX OOPC 20160713 001000000010+00010+00240-00240-00260+00260+00490-00490-00441+ 82CBOVIX VIX OOPC 20160713 001000000445+00740-00740-00447+00447+00672-00134+00000+005136610004475+ 81CBOVIX VIX OOPP 20160713 001000000000-00000+00000+00000+00005-00002-00000+00000+00085- 82CBOVIX VIX OOPP 20160713 001000000079-00000+00000+00312-00312-00000+00300-00000+009681420000000+ 81CBOVIX VIX OOPC 20160713 001050000010+00010+00240-00240-00259+00260+00490-00490-00396+ 82CBOVIX VIX OOPC 20160713 001050000397+00740-00740-00397+00397+00672-00119+00000+005136610003975+ 81CBOVIX VIX OOPP 20160713 001050000000-00000+00000+00000+00008-00004-00000+00000+00121- 82CBOVIX VIX OOPP 20160713 001050000117-00000+00000+00362-00362-00000+00315-00000+008535380000000+ 81CBOVIX VIX OOPC 20160713 001100000010+00010+00240-00240-00255+00258+00490-00490-00347+ 82CBOVIX VIX OOPC 20160713 001100000347+00740-00740-00347+00347+00672-00104+00000+005136610003475+ 81CBOVIX VIX OOPP 20160713 001100000000-00000+00000+00000+00013-00008-00000+00000+00164- 82CBOVIX VIX OOPP 20160713 001100000163-00000+00000+00412-00412-00000+00330-00000+007436750000000+ 81CBOVIX VIX OOPC 20160713 001150000010+00010+00240-00240-00243+00250+00490-00490-00297+ 82CBOVIX VIX OOPC 20160713 001150000297+00740-00740-00298+00298+00672-00089+00000+005136610002975+ 81CBOVIX VIX OOPP 20160713 001150000000-00000+00000+00000+00025-00017-00000+00000+00213- 82CBOVIX VIX OOPP 20160713 001150000212-00000+00000+00462-00462-00000+00345-00000+006758540000000+ 81CBOVIX VIX OOPC 20160713 001200000010+00010+00240-00240-00221+00229+00490-00490-00248+ 82CBOVIX VIX OOPC 20160713 001200000248+00740-00740-00248+00248+00672-00074+00000+005136610002476+ 81CBOVIX VIX OOPP 20160713 001200000001-00000-00000+00000+00049-00040-00000+00000+00262- 82CBOVIX VIX OOPP 20160713 001200000262-00000+00000+00512-00512-00000+00360-00000+006850860000002+ 81CBOVIX VIX OOPC 20160713 001250000010+00011+00239-00239-00187+00193+00489-00489-00198+ 82CBOVIX VIX OOPC 20160713 001250000198+00739-00739-00198+00198+00672-00059+00000+005136610001983+ 81CBOVIX VIX OOPP 20160713 001250000002-00000-00001+00001+00081-00074-00001+00001+00312- 82CBOVIX VIX OOPP 20160713 001250000312-00001+00001+00562-00562-00000+00374-00000+006973390000008+ 81CBOVIX VIX OOPC 20160713 001300000010+00012+00237-00237-00147+00150+00487-00487-00151+ 82CBOVIX VIX OOPC 20160713 001300000151+00737-00737-00151+00151+00671-00045+00000+005136610001507+ 81CBOVIX VIX OOPP 20160713 001300000006-00001-00003+00003+00119-00114-00003+00003+00359- 82CBOVIX VIX OOPP 20160713 001300000359-00003+00003+00609-00609-00001+00389-00000+007141080000032+ 81CBOVIX VIX OOPC 20160713 001350000010+00015+00231-00231-00106+00107+00481-00481-00107+ 82CBOVIX VIX OOPC 20160713 001350000107+00731-00731-00107+00107+00669-00032+00000+005136610001068+ 81CBOVIX VIX OOPP 20160713 001350000011-00003-00009+00009+00158-00155-00009+00009+00403- 82CBOVIX VIX OOPP 20160713 001350000403-00009+00009+00653-00653-00003+00402-00000+007377880000093+ 81CBOVIX VIX OOPC 20160713 001400000009+00018+00218-00218-00070+00070+00468-00468-00070+ 82CBOVIX VIX OOPC 20160713 001400000070+00718-00718-00070+00070+00665-00021+00000+005136610000699+ 81CBOVIX VIX OOPP 20160713 001400000017-00008-00021+00022+00193-00191-00022+00022+00440- 82CBOVIX VIX OOPP 20160713 001400000440-00022+00022+00690-00690-00007+00413-00000+007792160000224+ 81CBOVIX VIX OOPC 20160713 001450000017+00027+00188-00187-00051+00051+00437-00437-00051+ 82CBOVIX VIX OOPC 20160713 001450000051+00687-00687-00051+00051+00656-00015+00000+005136610000506+ 81CBOVIX VIX OOPP 20160713 001450000023-00013-00043+00048+00213-00211-00052+00053+00459- 82CBOVIX VIX OOPP 20160713 001450000459-00053+00053+00709-00709-00016+00419-00000+009646240000531+ 81CBOVIX VIX OOPC 20160713 001500000010+00018+00160-00157-00031+00031+00406-00406-00031+ 82CBOVIX VIX OOPC 20160713 001500000031+00656-00656-00031+00031+00647-00009+00000+005962800000312+ 81CBOVIX VIX OOPP 20160713 001500000028-00018-00063+00070+00231-00230-00082+00083+00479- 82CBOVIX VIX OOPP 20160713 001500000479-00084+00084+00729-00729-00025+00425-00000+010342670000837+ 81CBOVIX VIX OOPC 20160713 001600000004+00009+00104-00094-00015+00015+00324-00323-00015+ 82CBOVIX VIX OOPC 20160713 001600000015+00572-00572-00015+00015+00622-00005+00000+007868330000152+ 81CBOVIX VIX OOPP 20160713 001600000032-00024-00100+00110+00248-00246-00151+00157+00495- 82CBOVIX VIX OOPP 20160713 001600000495-00165+00166+00745-00745-00050+00429-00000+013098830001676+ 81CBOVIX VIX OOPC 20160713 001700000002+00006+00068-00056-00010+00010+00245-00238-00010+ 82CBOVIX VIX OOPC 20160713 001700000010+00479-00478-00010+00010+00593-00003+00000+009926030000102+ 81CBOVIX VIX OOPP 20160713 001700000034-00027-00122+00134+00254-00252-00208+00218+00500- 82CBOVIX VIX OOPP 20160713 001700000500-00244+00250+00750-00750-00079+00431-00000+016227390002627+ 81CBOVIX VIX OOPC 20160713 001800000001+00004+00048-00037-00007+00008+00184-00172-00008+ 82CBOVIX VIX OOPC 20160713 001800000008+00392-00387-00008+00008+00564-00002+00000+011740150000076+ 81CBOVIX VIX OOPP 20160713 001800000035-00029-00137+00148+00257-00255-00248+00260+00503- 82CBOVIX VIX OOPP 20160713 001800000502-00309+00318+00752-00752-00108+00432-00000+019090080003600+ 81CBOVIX VIX OOPC 20160713 001900000001+00004+00037-00027-00007+00007+00143-00130-00007+ 82CBOVIX VIX OOPC 20160713 001900000007+00321-00311-00007+00007+00534-00002+00000+013847430000071+ 81CBOVIX VIX OOPP 20160713 001900000036-00029-00145+00157+00259-00257-00275+00288+00503- 82CBOVIX VIX OOPP 20160713 001900000503-00358+00370+00753-00753-00138+00432-00000+021933550004595+ 81CBOVIX VIX OOPC 20160713 002000000001+00003+00030-00022-00006+00006+00115-00102-00007+ 82CBOVIX VIX OOPC 20160713 002000000007+00265-00252-00007+00007+00504-00002+00000+015701700000065+ 81CBOVIX VIX OOPP 20160713 002000000036-00030-00152+00163+00260-00258-00295+00309+00504- 82CBOVIX VIX OOPP 20160713 002000000504-00396+00410+00753-00753-00166+00432-00000+024479240005590+ 81CBOVIX VIX OOPC 20160713 002100000001+00003+00025-00018-00006+00006+00095-00082-00006+ 82CBOVIX VIX OOPC 20160713 002100000006+00222-00207-00006+00006+00475-00002+00000+017344500000060+ 81CBOVIX VIX OOPP 20160713 002100000037-00031-00157+00167+00262-00260-00311+00324+00505- 82CBOVIX VIX OOPP 20160713 002100000504-00426+00440+00754-00754-00194+00432-00000+026787150006585+ 81CBOVIX VIX OOPC 20160713 002200000001+00002+00021-00015-00005+00005+00080-00068-00006+ 82CBOVIX VIX OOPC 20160713 002200000006+00188-00173-00006+00006+00445-00002+00000+018803070000055+ 81CBOVIX VIX OOPP 20160713 002200000037-00031-00161+00171+00263-00261-00323+00336+00506- 82CBOVIX VIX OOPP 20160713 002200000505-00450+00465+00754-00754-00220+00432-00000+028898460007580+ 81CBOVIX VIX OOPC 20160713 002300000000+00002+00015-00010-00003+00003+00060-00049-00003+ 82CBOVIX VIX OOPC 20160713 002300000003+00150-00135-00003+00003+00416-00001+00000+018864690000034+ 81CBOVIX VIX OOPP 20160713 002300000037-00032-00165+00174+00265-00263-00335+00348+00508- 82CBOVIX VIX OOPP 20160713 002300000507-00472+00487+00757-00757-00243+00433-00000+030438490008559+ 81CBOVIX VIX OOPC 20160713 002400000000+00001+00011-00007-00002+00002+00045-00036-00002+ 82CBOVIX VIX OOPC 20160713 002400000002+00119-00104-00002+00002+00388-00001+00000+018916320000021+ 81CBOVIX VIX OOPP 20160713 002400000037-00032-00168+00177+00266-00264-00344+00357+00509- 82CBOVIX VIX OOPP 20160713 002400000509-00490+00505+00758-00758-00266+00433-00000+032009760009545+ 81CBOVIX VIX OOPC 20160713 002500000000+00001+00007-00004-00001+00001+00033-00025-00001+ 82CBOVIX VIX OOPC 20160713 002500000001+00093-00079-00001+00001+00359-00000+00000+018960160000013+ 81CBOVIX VIX OOPP 20160713 002500000038-00033-00171+00179+00267-00265-00352+00364+00510- 82CBOVIX VIX OOPP 20160713 002500000510-00504+00519+00759-00759-00286+00434-00000+033579400010537+ 81CBOVIX VIX OOPC 20160713 002600000000+00000+00005-00003-00001+00001+00024-00018-00001+ 82CBOVIX VIX OOPC 20160713 002600000001+00072-00059-00001+00001+00331-00000+00000+018997810000008+ 81CBOVIX VIX OOPP 20160713 002600000038-00033-00173+00181+00268-00266-00358+00370+00511- 82CBOVIX VIX OOPP 20160713 002600000510-00516+00531+00759-00759-00305+00434-00000+035123840011532+ 81CBOVIX VIX OOPC 20160713 002700000000+00000+00003-00002-00000+00000+00017-00012-00000+ 82CBOVIX VIX OOPC 20160713 002700000000+00055-00044-00000+00000+00304-00000+00000+019030490000005+ 81CBOVIX VIX OOPP 20160713 002700000038-00033-00174+00182+00268-00267-00363+00375+00511- 82CBOVIX VIX OOPP 20160713 002700000511-00527+00541+00760-00760-00321+00434-00000+036627970012529+ 81CBOVIX VIX OOPC 20160713 002800000000-00000+00002-00001-00000+00000+00013-00008-00000+ 82CBOVIX VIX OOPC 20160713 002800000000+00042-00032-00000+00000+00277-00000+00000+019059200000003+ 81CBOVIX VIX OOPP 20160713 002800000038-00033-00176+00183+00269-00267-00367+00379+00512- 82CBOVIX VIX OOPP 20160713 002800000511-00535+00550+00760-00760-00336+00434-00000+038083190013527+ 81CBOVIX VIX OOPC 20160713 002900000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20160713 002900000000+00032-00024-00000+00000+00252-00000+00000+019084570000002+ 81CBOVIX VIX OOPP 20160713 002900000038-00034-00177+00184+00269-00267-00371+00382+00512- 82CBOVIX VIX OOPP 20160713 002900000511-00543+00557+00760-00760-00350+00434-00000+039485620014526+ 81CBOVIX VIX OOPC 20160713 003000000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20160713 003000000000+00024-00017-00000+00000+00228-00000+00000+019107170000001+ 81CBOVIX VIX OOPP 20160713 003000000038-00034-00178+00185+00270-00268-00374+00385+00512- 82CBOVIX VIX OOPP 20160713 003000000511-00549+00563+00760-00760-00362+00434-00000+040834360015525+ 81CBOVIX VIX OOPC 20160713 003250000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160713 003250000000+00011-00007-00000+00000+00173-00000+00000+019154210000000+ 81CBOVIX VIX OOPP 20160713 003250000038-00034-00180+00187+00270-00268-00381+00391+00512- 82CBOVIX VIX OOPP 20160713 003250000512-00562+00576+00760-00760-00389+00434-00000+043980370018024+ 81CBOVIX VIX OOPC 20160713 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160713 003500000000+00006-00004-00000+00000+00129-00000+00000+019545360000000+ 81CBOVIX VIX OOPP 20160713 003500000038-00034-00181+00188+00271-00269-00385+00395+00513- 82CBOVIX VIX OOPP 20160713 003500000512-00573+00586+00760-00760-00410+00434-00000+046834740020524+ 81CBOVIX VIX OOPC 20160713 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 003750000000+00004-00003-00000+00000+00100-00000+00000+020972170000000+ 81CBOVIX VIX OOPP 20160713 003750000038-00034-00183+00189+00271-00269-00389+00399+00513- 82CBOVIX VIX OOPP 20160713 003750000512-00581+00593+00760-00760-00427+00434-00000+049439520023024+ 81CBOVIX VIX OOPC 20160713 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 004000000000+00003-00002-00000+00000+00079-00000+00000+022298220000000+ 81CBOVIX VIX OOPP 20160713 004000000038-00035-00184+00190+00272-00270-00393+00402+00513- 82CBOVIX VIX OOPP 20160713 004000000513-00587+00599+00761-00760-00442+00434-00000+051831910025524+ 81CBOVIX VIX OOPC 20160713 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 004250000000+00003-00002-00000+00000+00063-00000+00000+023533900000000+ 81CBOVIX VIX OOPP 20160713 004250000038-00035-00185+00191+00272-00270-00395+00404+00514- 82CBOVIX VIX OOPP 20160713 004250000513-00593+00605+00761-00760-00454+00434-00000+054042430028023+ 81CBOVIX VIX OOPC 20160713 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 004500000000+00002-00001-00000+00000+00051-00000+00000+024692540000000+ 81CBOVIX VIX OOPP 20160713 004500000039-00035-00185+00191+00272-00270-00398+00406+00514- 82CBOVIX VIX OOPP 20160713 004500000513-00598+00609+00761-00760-00464+00434-00000+056095830030523+ 81CBOVIX VIX OOPC 20160713 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 004750000000+00002-00001-00000+00000+00042-00000+00000+025785980000000+ 81CBOVIX VIX OOPP 20160713 004750000039-00035-00186+00192+00273-00271-00400+00408+00514- 82CBOVIX VIX OOPP 20160713 004750000513-00602+00613+00761-00761-00473+00434-00000+058012220033023+ 81CBOVIX VIX OOPC 20160713 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 005000000000+00002-00001-00000+00000+00035-00000+00000+026814230000000+ 81CBOVIX VIX OOPP 20160713 005000000039-00035-00187+00192+00273-00271-00401+00410+00514- 82CBOVIX VIX OOPP 20160713 005000000514-00605+00616+00761-00761-00481+00434-00000+059808120035523+ 81CBOVIX VIX OOPC 20160713 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 005500000000+00001-00001-00000+00000+00026-00000+00000+028716640000000+ 81CBOVIX VIX OOPP 20160713 005500000039-00035-00188+00193+00273-00271-00404+00412+00515- 82CBOVIX VIX OOPP 20160713 005500000514-00611+00621+00761-00761-00494+00434-00000+063091230040523+ 81CBOVIX VIX OOPC 20160713 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 006000000000+00001-00001-00000+00000+00020-00000+00000+030438290000000+ 81CBOVIX VIX OOPP 20160713 006000000039-00035-00188+00194+00274-00272-00407+00414+00515- 82CBOVIX VIX OOPP 20160713 006000000514-00615+00625+00761-00761-00504+00434-00000+066031170045522+ 81CBOVIX VIX OOPC 20160713 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 006500000000+00001-00001-00000+00000+00015-00000+00000+032011780000000+ 81CBOVIX VIX OOPP 20160713 006500000039-00035-00189+00194+00274-00272-00408+00416+00515- 82CBOVIX VIX OOPP 20160713 006500000514-00619+00629+00761-00761-00512+00434-00000+068690670050522+ 81CBOVIX VIX OOPC 20160713 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 007000000000+00001-00000-00000+00000+00013-00000+00000+033457850000000+ 81CBOVIX VIX OOPP 20160713 007000000039-00035-00190+00195+00274-00272-00410+00417+00516- 82CBOVIX VIX OOPP 20160713 007000000515-00622+00632+00761-00761-00519+00434-00000+071116820055522+ 81CBOVIX VIX OOPC 20160720 001000000001-00001+00187-00186-00176+00182+00375-00374-00330+ 82CBOVIX VIX OOPC 20160720 001000000341+00563-00563-00434+00444+00508-00144+00000+011153440004799+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20160720 001000000009-00000+00000+00104-00097-00000+00300-00000+006249230000000+ 81CBOVIX VIX OOPC 20160720 001050000001-00001+00187-00186-00174+00180+00375-00374-00319+ 82CBOVIX VIX OOPC 20160720 001050000330+00563-00563-00404+00412+00508-00129+00000+009947020004300+ 81CBOVIX VIX OOPP 20160720 001050000000-00000+00000+00000+00002-00000-00000+00000+00029- 82CBOVIX VIX OOPP 20160720 001050000018-00000+00000+00144-00140-00000+00315-00000+005713620000000+ 81CBOVIX VIX OOPC 20160720 001100000002-00001+00187-00186-00171+00178+00374-00374-00303+ 82CBOVIX VIX OOPC 20160720 001100000315+00563-00563-00368+00373+00508-00114+00000+008815890003800+ 81CBOVIX VIX OOPP 20160720 001100000000-00000+00000+00000+00006-00002-00000+00000+00051- 82CBOVIX VIX OOPP 20160720 001100000039-00000+00000+00190-00188-00000+00330-00000+005710280000001+ 81CBOVIX VIX OOPC 20160720 001150000002-00001+00186-00186-00166+00175+00374-00374-00282+ 82CBOVIX VIX OOPC 20160720 001150000294+00562-00562-00326+00328+00508-00099+00000+007812050003303+ 81CBOVIX VIX OOPP 20160720 001150000001-00000+00000+00000+00012-00005-00000+00000+00080- 82CBOVIX VIX OOPP 20160720 001150000069-00000+00000+00238-00237-00000+00345-00000+005706260000003+ 81CBOVIX VIX OOPC 20160720 001200000002-00001+00186-00185-00158+00169+00373-00373-00254+ 82CBOVIX VIX OOPC 20160720 001200000264+00562-00562-00280+00281+00507-00084+00000+007021310002811+ 81CBOVIX VIX OOPP 20160720 001200000001-00001+00001+00001+00023-00012-00001+00001+00116- 82CBOVIX VIX OOPP 20160720 001200000107-00001+00001+00287-00286-00000+00359-00000+005701190000011+ 81CBOVIX VIX OOPC 20160720 001250000003-00002+00184-00183-00145+00158+00371-00371-00219+ 82CBOVIX VIX OOPC 20160720 001250000226+00560-00560-00233+00233+00507-00070+00000+006495720002331+ 81CBOVIX VIX OOPP 20160720 001250000002-00002+00003+00003+00038-00025-00003+00003+00156- 82CBOVIX VIX OOPP 20160720 001250000150-00003+00003+00334-00334-00001+00374-00000+005694850000031+ 81CBOVIX VIX OOPC 20160720 001300000004-00003+00180-00179-00128+00142+00367-00367-00181+ 82CBOVIX VIX OOPC 20160720 001300000185+00555-00555-00187+00187+00506-00056+00000+006193080001873+ 81CBOVIX VIX OOPP 20160720 001300000004-00003+00006+00007+00058-00044-00007+00007+00196- 82CBOVIX VIX OOPP 20160720 001300000193-00007+00007+00380-00380-00002+00387-00000+005686750000074+ 81CBOVIX VIX OOPC 20160720 001350000006-00005+00172-00168-00106+00119+00356-00355-00145+ 82CBOVIX VIX OOPC 20160720 001350000148+00544-00543-00149+00149+00502-00045+00000+006567530001492+ 81CBOVIX VIX OOPP 20160720 001350000006-00005+00015+00018+00082-00069-00019+00019+00233- 82CBOVIX VIX OOPP 20160720 001350000231-00019+00019+00418-00418-00006+00399-00000+006235810000192+ 81CBOVIX VIX OOPC 20160720 001400000007-00007+00159-00153-00085+00097+00339-00337-00114+ 82CBOVIX VIX OOPC 20160720 001400000117+00525-00525-00117+00117+00497-00035+00000+006947520001175+ 81CBOVIX VIX OOPP 20160720 001400000007-00007+00028+00034+00103-00092-00036+00037+00264- 82CBOVIX VIX OOPP 20160720 001400000262-00037+00037+00450-00450-00011+00408-00000+006682690000375+ 81CBOVIX VIX OOPC 20160720 001450000008-00008+00144-00134-00069+00079+00315-00311-00092+ 82CBOVIX VIX OOPC 20160720 001450000094+00499-00498-00095+00095+00488-00028+00000+007610560000950+ 81CBOVIX VIX OOPP 20160720 001450000008-00008+00044+00054+00120-00110-00060+00064+00286- 82CBOVIX VIX OOPP 20160720 001450000285-00064+00065+00472-00472-00019+00415-00000+007371560000650+ 81CBOVIX VIX OOPC 20160720 001500000008-00008+00129-00116-00055+00064+00290-00284-00073+ 82CBOVIX VIX OOPC 20160720 001500000074+00470-00468-00075+00075+00479-00022+00000+007973810000750+ 81CBOVIX VIX OOPP 20160720 001500000008-00008+00059+00072+00134-00126-00085+00091+00306- 82CBOVIX VIX OOPP 20160720 001500000304-00093+00094+00492-00492-00028+00421-00000+007739670000950+ 81CBOVIX VIX OOPC 20160720 001600000008-00007+00100-00083-00037+00043+00238-00226-00049+ 82CBOVIX VIX OOPC 20160720 001600000050+00405-00398-00050+00050+00457-00015+00000+008953860000500+ 81CBOVIX VIX OOPP 20160720 001600000007-00007+00088+00106+00153-00147-00138+00150+00330- 82CBOVIX VIX OOPP 20160720 001600000329-00159+00165+00517-00517-00051+00429-00000+008698490001700+ 81CBOVIX VIX OOPC 20160720 001700000006-00006+00077-00059-00025+00030+00192-00175-00033+ 82CBOVIX VIX OOPC 20160720 001700000034+00340-00329-00034+00034+00432-00010+00000+009759550000341+ 81CBOVIX VIX OOPP 20160720 001700000006-00006+00112+00130+00165-00160-00186+00203+00346- 82CBOVIX VIX OOPP 20160720 001700000345-00225+00236+00533-00533-00076+00433-00000+009456630002540+ 81CBOVIX VIX OOPC 20160720 001800000006-00005+00062-00045-00019+00023+00156-00137-00026+ 82CBOVIX VIX OOPC 20160720 001800000027+00285-00268-00027+00027+00404-00008+00000+010985800000274+ 81CBOVIX VIX OOPP 20160720 001800000005-00005+00128+00145+00170-00167-00223+00242+00352- 82CBOVIX VIX OOPP 20160720 001800000352-00282+00299+00540-00540-00104+00435-00000+010631790003474+ 81CBOVIX VIX OOPC 20160720 001900000005-00004+00049-00033-00014+00018+00127-00107-00020+ 82CBOVIX VIX OOPC 20160720 001900000021+00237-00217-00021+00021+00376-00006+00000+011756810000208+ 81CBOVIX VIX OOPP 20160720 001900000004-00004+00141+00157+00175-00172-00253+00273+00359- 82CBOVIX VIX OOPP 20160720 001900000358-00331+00351+00547-00546-00132+00437-00000+011329410004407+ 81CBOVIX VIX OOPC 20160720 002000000004-00004+00040-00026-00012+00014+00105-00085-00016+ 82CBOVIX VIX OOPC 20160720 002000000017+00200-00178-00017+00017+00348-00005+00000+012607770000169+ 81CBOVIX VIX OOPP 20160720 002000000004-00004+00151+00164+00178-00176-00276+00296+00363- 82CBOVIX VIX OOPP 20160720 002000000362-00370+00392+00550-00550-00160+00439-00000+012102800005368+ 81CBOVIX VIX OOPC 20160720 002100000003-00003+00033-00020-00009+00011+00086-00068-00012+ 82CBOVIX VIX OOPC 20160720 002100000013+00167-00145-00013+00013+00321-00004+00000+013155630000130+ 81CBOVIX VIX OOPP 20160720 002100000003-00003+00159+00171+00181-00179-00296+00314+00366- 82CBOVIX VIX OOPP 20160720 002100000366-00404+00427+00554-00554-00187+00440-00000+012537660006329+ 81CBOVIX VIX OOPC 20160720 002200000003-00003+00028-00016-00007+00009+00073-00056-00011+ 82CBOVIX VIX OOPC 20160720 002200000011+00143-00122-00011+00011+00295-00003+00000+013928180000111+ 81CBOVIX VIX OOPP 20160720 002200000002-00002+00164+00174+00182-00181-00310+00327+00368- 82CBOVIX VIX OOPP 20160720 002200000368-00430+00451+00556-00556-00214+00440-00000+013212030007310+ 81CBOVIX VIX OOPC 20160720 002300000003-00002+00023-00013-00006+00008+00062-00046-00009+ 82CBOVIX VIX OOPC 20160720 002300000009+00123-00102-00009+00009+00270-00003+00000+014522550000092+ 81CBOVIX VIX OOPP 20160720 002300000002-00002+00169+00178+00183-00182-00322+00337+00370- 82CBOVIX VIX OOPP 20160720 002300000370-00452+00473+00558-00558-00240+00441-00000+013675420008291+ 81CBOVIX VIX OOPC 20160720 002400000002-00002+00019-00011-00005+00006+00052-00038-00007+ 82CBOVIX VIX OOPC 20160720 002400000007+00104-00084-00007+00007+00247-00002+00000+014963390000075+ 81CBOVIX VIX OOPP 20160720 002400000002-00002+00173+00180+00185-00184-00332+00346+00372- 82CBOVIX VIX OOPP 20160720 002400000372-00472+00491+00560-00560-00264+00441-00000+013933920009273+ 81CBOVIX VIX OOPC 20160720 002500000002-00002+00018-00010-00005+00006+00047-00033-00007+ 82CBOVIX VIX OOPC 20160720 002500000007+00094-00075-00007+00007+00227-00002+00000+015812640000072+ 81CBOVIX VIX OOPP 20160720 002500000001-00002+00174+00181+00185-00184-00338+00350+00372- 82CBOVIX VIX OOPP 20160720 002500000372-00483+00501+00560-00560-00285+00441-00000+014705320010270+ 81CBOVIX VIX OOPC 20160720 002600000002-00002+00016-00009-00004+00006+00043-00030-00006+ 82CBOVIX VIX OOPC 20160720 002600000007+00085-00067-00007+00007+00209-00002+00000+016600800000069+ 81CBOVIX VIX OOPP 20160720 002600000001-00001+00176+00182+00185-00184-00342+00353+00372- 82CBOVIX VIX OOPP 20160720 002600000372-00492+00509+00560-00560-00305+00442-00000+015412650011267+ 81CBOVIX VIX OOPC 20160720 002700000002-00002+00015-00008-00004+00005+00039-00027-00006+ 82CBOVIX VIX OOPC 20160720 002700000006+00077-00060-00006+00007+00193-00002+00000+017331610000066+ 81CBOVIX VIX OOPP 20160720 002700000001-00001+00177+00183+00185-00185-00345+00356+00373- 82CBOVIX VIX OOPP 20160720 002700000372-00500+00516+00561-00561-00322+00442-00000+016058010012264+ 81CBOVIX VIX OOPC 20160720 002800000002-00001+00014-00007-00004+00005+00036-00025-00006+ 82CBOVIX VIX OOPC 20160720 002800000006+00071-00055-00006+00006+00179-00002+00000+018012990000063+ 81CBOVIX VIX OOPP 20160720 002800000001-00001+00178+00183+00186-00185-00349+00358+00373- 82CBOVIX VIX OOPP 20160720 002800000373-00507+00521+00561-00561-00337+00442-00000+016649310013261+ 81CBOVIX VIX OOPC 20160720 002900000002-00001+00013-00007-00004+00005+00033-00023-00005+ 82CBOVIX VIX OOPC 20160720 002900000006+00065-00050-00006+00006+00166-00002+00000+018647310000060+ 81CBOVIX VIX OOPP 20160720 002900000001-00001+00179+00184+00186-00185-00351+00360+00373- 82CBOVIX VIX OOPP 20160720 002900000373-00512+00526+00561-00561-00351+00442-00000+017187170014258+ 81CBOVIX VIX OOPC 20160720 003000000002-00001+00012-00006-00003+00004+00031-00021-00005+ 82CBOVIX VIX OOPC 20160720 003000000005+00060-00046-00006+00006+00154-00002+00000+019238840000057+ 81CBOVIX VIX OOPP 20160720 003000000001-00001+00180+00185+00186-00185-00354+00362+00374- 82CBOVIX VIX OOPP 20160720 003000000373-00518+00530+00562-00562-00364+00442-00000+017674800015255+ 81CBOVIX VIX OOPC 20160720 003250000001-00001+00010-00005-00003+00004+00026-00017-00004+ 82CBOVIX VIX OOPC 20160720 003250000005+00050-00037-00005+00005+00130-00001+00000+020556920000050+ 81CBOVIX VIX OOPP 20160720 003250000001-00001+00182+00186+00187-00186-00359+00366+00374- 82CBOVIX VIX OOPP 20160720 003250000374-00528+00539+00562-00562-00391+00442-00000+018693890017747+ 81CBOVIX VIX OOPC 20160720 003500000001-00001+00009-00004-00002+00003+00022-00014-00004+ 82CBOVIX VIX OOPC 20160720 003500000004+00042-00031-00004+00004+00111-00001+00000+021725780000044+ 81CBOVIX VIX OOPP 20160720 003500000000-00001+00183+00186+00187-00187-00363+00368+00375- 82CBOVIX VIX OOPP 20160720 003500000375-00536+00545+00563-00563-00412+00442-00000+019521140020241+ 81CBOVIX VIX OOPC 20160720 003750000001-00001+00006-00003-00002+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20160720 003750000003+00030-00022-00003+00003+00089-00001+00000+021723340000028+ 81CBOVIX VIX OOPP 20160720 003750000000+00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20160720 003750000376-00555+00560+00565-00565-00450+00443-00000+016980200022724+ 81CBOVIX VIX OOPC 20160720 004000000001-00000+00004-00002-00001+00001+00011-00006-00002+ 82CBOVIX VIX OOPC 20160720 004000000002+00022-00015-00002+00002+00071-00001+00000+021721290000017+ 81CBOVIX VIX OOPP 20160720 004000000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20160720 004000000377-00558+00561+00566-00566-00466+00443-00000+016980200025214+ 81CBOVIX VIX OOPC 20160720 004250000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160720 004250000001+00016-00010-00001+00001+00057-00000+00000+021719560000011+ 81CBOVIX VIX OOPP 20160720 004250000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20160720 004250000378-00560+00562+00566-00566-00477+00443-00000+016980200027707+ 81CBOVIX VIX OOPC 20160720 004500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20160720 004500000001+00011-00007-00001+00001+00045-00000+00000+021718080000007+ 81CBOVIX VIX OOPP 20160720 004500000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20160720 004500000378-00561+00562+00567-00567-00486+00443-00000+016980200030202+ 81CBOVIX VIX OOPC 20160720 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160720 004750000000+00008-00005-00000+00000+00036-00000+00000+021716780000004+ 81CBOVIX VIX OOPP 20160720 004750000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20160720 004750000379-00562+00563+00567-00567-00492+00444-00000+016980200032700+ 81CBOVIX VIX OOPC 20160720 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160720 005000000000+00006-00003-00000+00000+00028-00000+00000+021715580000003+ 81CBOVIX VIX OOPP 20160720 005000000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20160720 005000000379-00562+00563+00567-00567-00497+00444-00000+016980200035198+ 81CBOVIX VIX OOPC 20160720 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160720 005500000000+00003-00002-00000+00000+00018-00000+00000+021713720000001+ 81CBOVIX VIX OOPP 20160720 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 005500000379-00563+00563+00567-00567-00502+00444-00000+016980200040195+ 81CBOVIX VIX OOPC 20160720 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 006000000000+00002-00001-00000+00000+00011-00000+00000+021712240000001+ 81CBOVIX VIX OOPP 20160720 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 006000000379-00563+00563+00567-00567-00505+00444-00000+016980200045194+ 81CBOVIX VIX OOPC 20160720 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 006500000000+00001-00000-00000+00000+00007-00000+00000+021710760000000+ 81CBOVIX VIX OOPP 20160720 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 006500000379-00563+00563+00567-00567-00506+00444-00000+016980200050193+ 81CBOVIX VIX OOPC 20160720 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000000+00001-00000-00000+00000+00005-00000+00000+021710020000000+ 81CBOVIX VIX OOPP 20160720 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 007000000379-00563+00563+00567-00567-00507+00444-00000+016980200055192+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00000-00000-00000+00000+00004-00000+00000+022464170000000+ 81CBOVIX VIX OOPP 20160720 007500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 007500000379-00563+00563+00567-00567-00507+00444-00000+016980200060191+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00000-00000-00000+00000+00003-00000+00000+023268690000000+ 81CBOVIX VIX OOPP 20160720 008000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160720 008000000379-00563+00563+00567-00567-00508+00444-00000+016980200065190+ 81CBOVIX VIX OOPC 20160727 001000000003-00003-00253-00253-00247+00247+00503-00503-00481+ 82CBOVIX VIX OOPC 20160727 001000000491+00753-00753-00559+00560+00676-00168+00000+003514750005599+ 81CBOVIX VIX OOPP 20160727 001000000000-00000-00000+00000+00006-00002-00000+00000+00047- 82CBOVIX VIX OOPP 20160727 001000000034-00000+00000+00197-00192-00000+00300-00000+007203760000001+ 81CBOVIX VIX OOPC 20160727 001050000003-00003-00253-00253-00247+00247+00503-00503-00462+ 82CBOVIX VIX OOPC 20160727 001050000477+00753-00753-00510+00510+00676-00153+00000+003514750005100+ 81CBOVIX VIX OOPP 20160727 001050000001-00000-00000+00000+00011-00005-00000+00000+00071- 82CBOVIX VIX OOPP 20160727 001050000057-00000+00000+00243-00240-00000+00315-00000+007294510000002+ 81CBOVIX VIX OOPC 20160727 001100000002-00002-00252-00252-00246+00248+00502-00502-00434+ 82CBOVIX VIX OOPC 20160727 001100000448+00752-00752-00460+00460+00676-00138+00000+003514750004603+ 81CBOVIX VIX OOPP 20160727 001100000002-00000-00000+00000+00020-00010-00000+00000+00100- 82CBOVIX VIX OOPP 20160727 001100000085-00000+00000+00291-00288-00000+00329-00000+007397580000005+ 81CBOVIX VIX OOPC 20160727 001150000002-00002-00252-00252-00243+00248+00502-00502-00398+ 82CBOVIX VIX OOPC 20160727 001150000408+00752-00752-00411+00411+00676-00123+00000+003514750004110+ 81CBOVIX VIX OOPP 20160727 001150000004-00001-00000+00001+00032-00019-00001+00001+00133- 82CBOVIX VIX OOPP 20160727 001150000119-00001+00001+00338-00337-00000+00344-00000+007515440000012+ 81CBOVIX VIX OOPC 20160727 001200000000-00000-00250-00250-00238+00247+00500-00500-00357+ 82CBOVIX VIX OOPC 20160727 001200000362+00750-00750-00362+00362+00675-00109+00000+003514750003625+ 81CBOVIX VIX OOPP 20160727 001200000007-00002-00001+00002+00047-00032-00002+00003+00169- 82CBOVIX VIX OOPP 20160727 001200000157-00003+00003+00386-00385-00001+00359-00000+007650900000026+ 81CBOVIX VIX OOPC 20160727 001250000002+00002+00248-00248-00228+00242+00498-00498-00313+ 82CBOVIX VIX OOPC 20160727 001250000315+00748-00748-00315+00315+00674-00095+00000+003514750003152+ 81CBOVIX VIX OOPP 20160727 001250000012-00003-00002+00004+00066-00049-00005+00005+00207- 82CBOVIX VIX OOPP 20160727 001250000197-00005+00005+00433-00432-00002+00373-00000+007807390000053+ 81CBOVIX VIX OOPC 20160727 001300000005+00007+00243-00243-00212+00230+00493-00493-00269+ 82CBOVIX VIX OOPC 20160727 001300000270+00743-00743-00270+00270+00673-00081+00000+003514750002698+ 81CBOVIX VIX OOPP 20160727 001300000017-00006-00004+00008+00088-00070-00009+00010+00246- 82CBOVIX VIX OOPP 20160727 001300000238-00010+00010+00478-00477-00003+00387-00000+007988940000099+ 81CBOVIX VIX OOPC 20160727 001350000011+00015+00235-00235-00193+00210+00485-00485-00227+ 82CBOVIX VIX OOPC 20160727 001350000228+00735-00735-00228+00228+00671-00068+00000+003514750002277+ 81CBOVIX VIX OOPP 20160727 001350000024-00010-00007+00013+00111-00093-00015+00017+00284- 82CBOVIX VIX OOPP 20160727 001350000277-00017+00018+00520-00519-00005+00399-00000+008309630000178+ 81CBOVIX VIX OOPC 20160727 001400000018+00026+00223-00223-00170+00183+00473-00473-00190+ 82CBOVIX VIX OOPC 20160727 001400000190+00723-00723-00190+00190+00667-00057+00000+003514750001901+ 81CBOVIX VIX OOPP 20160727 001400000032-00015-00011+00020+00135-00118-00025+00028+00320- 82CBOVIX VIX OOPP 20160727 001400000313-00029+00030+00557-00557-00009+00411-00000+008738420000302+ 81CBOVIX VIX OOPC 20160727 001450000029+00042+00203-00203-00149+00158+00453-00453-00160+ 82CBOVIX VIX OOPC 20160727 001450000160+00703-00703-00160+00160+00661-00048+00000+003514750001600+ 81CBOVIX VIX OOPP 20160727 001450000040-00021-00016+00029+00158-00141-00039+00045+00349- 82CBOVIX VIX OOPP 20160727 001450000343-00046+00049+00588-00587-00015+00420-00000+009463550000500+ 81CBOVIX VIX OOPC 20160727 001500000040+00058+00179-00177-00130+00135+00427-00427-00136+ 82CBOVIX VIX OOPC 20160727 001500000136+00677-00677-00136+00136+00653-00041+00000+003514750001356+ 81CBOVIX VIX OOPP 20160727 001500000048-00027-00022+00038+00178-00161-00054+00064+00374- 82CBOVIX VIX OOPP 20160727 001500000368-00068+00072+00612-00612-00023+00427-00000+010250420000756+ 81CBOVIX VIX OOPC 20160727 001600000055+00076+00121-00114-00099+00100+00363-00363-00100+ 82CBOVIX VIX OOPC 20160727 001600000100+00613-00613-00100+00100+00634-00030+00000+003514750001000+ 81CBOVIX VIX OOPP 20160727 001600000060-00038-00034+00054+00207-00192-00086+00102+00410- 82CBOVIX VIX OOPP 20160727 001600000404-00114+00124+00648-00647-00042+00438-00000+011843000001400+ 81CBOVIX VIX OOPC 20160727 001700000035+00053+00092-00071-00074+00077+00298-00289-00077+ 82CBOVIX VIX OOPC 20160727 001700000077+00537-00536-00077+00077+00611-00023+00000+005749830000775+ 81CBOVIX VIX OOPP 20160727 001700000068-00047-00043+00067+00228-00214-00115+00136+00434- 82CBOVIX VIX OOPP 20160727 001700000428-00159+00175+00671-00670-00065+00444-00000+013461050002175+ 81CBOVIX VIX OOPC 20160727 001800000024+00040+00074-00049-00056+00059+00246-00228-00060+ 82CBOVIX VIX OOPC 20160727 001800000060+00466-00458-00060+00060+00586-00018+00000+007001980000600+ 81CBOVIX VIX OOPP 20160727 001800000074-00053-00051+00076+00243-00229-00139+00163+00452- 82CBOVIX VIX OOPP 20160727 001800000446-00198+00219+00689-00688-00089+00450-00000+014843410003000+ 81CBOVIX VIX OOPC 20160727 001900000018+00031+00060-00036-00043+00046+00204-00180-00046+ 82CBOVIX VIX OOPC 20160727 001900000047+00401-00385-00047+00047+00560-00014+00000+007897920000465+ 81CBOVIX VIX OOPP 20160727 001900000079-00059-00058+00083+00254-00242-00159+00185+00466- 82CBOVIX VIX OOPP 20160727 001900000461-00231+00256+00703-00702-00113+00454-00000+016100140003865+ 81CBOVIX VIX OOPC 20160727 002000000014+00025+00050-00027-00035+00038+00171-00144-00039+ 82CBOVIX VIX OOPC 20160727 002000000039+00345-00323-00039+00039+00532-00012+00000+008820420000387+ 81CBOVIX VIX OOPP 20160727 002000000082-00062-00063+00088+00262-00250-00175+00202+00475- 82CBOVIX VIX OOPP 20160727 002000000469-00259+00286+00711-00710-00136+00456-00000+017447020004786+ 81CBOVIX VIX OOPC 20160727 002100000011+00020+00041-00020-00028+00030+00144-00116-00031+ 82CBOVIX VIX OOPC 20160727 002100000031+00297-00270-00031+00031+00505-00009+00000+009438130000309+ 81CBOVIX VIX OOPP 20160727 002100000085-00066-00067+00092+00269-00257-00189+00217+00483- 82CBOVIX VIX OOPP 20160727 002100000478-00283+00312+00719-00718-00158+00458-00000+018578360005708+ 81CBOVIX VIX OOPC 20160727 002200000008+00016+00034-00016-00022+00024+00121-00093-00025+ 82CBOVIX VIX OOPC 20160727 002200000025+00256-00226-00025+00025+00477-00007+00000+009958740000247+ 81CBOVIX VIX OOPP 20160727 002200000087-00068-00071+00095+00275-00263-00200+00228+00490- 82CBOVIX VIX OOPP 20160727 002200000485-00304+00333+00726-00724-00179+00460-00000+019652420006646+ 81CBOVIX VIX OOPC 20160727 002300000006+00013+00028-00012-00017+00018+00100-00074-00018+ 82CBOVIX VIX OOPC 20160727 002300000019+00218-00187-00019+00019+00449-00006+00000+010227020000186+ 81CBOVIX VIX OOPP 20160727 002300000089-00071-00074+00098+00280-00269-00210+00238+00496- 82CBOVIX VIX OOPP 20160727 002300000491-00321+00352+00732-00731-00198+00462-00000+020584950007584+ 81CBOVIX VIX OOPC 20160727 002400000005+00011+00024-00010-00014+00016+00087-00062-00016+ 82CBOVIX VIX OOPC 20160727 002400000016+00190-00159-00016+00016+00422-00005+00000+010820190000161+ 81CBOVIX VIX OOPP 20160727 002400000090-00072-00077+00100+00283-00272-00218+00246+00500- 82CBOVIX VIX OOPP 20160727 002400000494-00336+00367+00735-00734-00215+00463-00000+021672310008560+ 81CBOVIX VIX OOPC 20160727 002500000004+00009+00021-00008-00012+00013+00075-00052-00014+ 82CBOVIX VIX OOPC 20160727 002500000014+00166-00135-00014+00014+00395-00004+00000+011287810000137+ 81CBOVIX VIX OOPP 20160727 002500000091-00074-00079+00102+00286-00275-00225+00253+00503- 82CBOVIX VIX OOPP 20160727 002500000498-00348+00379+00738-00736-00231+00463-00000+022665920009535+ 81CBOVIX VIX OOPC 20160727 002600000003+00008+00018-00006-00011+00012+00066-00044-00012+ 82CBOVIX VIX OOPC 20160727 002600000012+00146-00116-00012+00012+00369-00004+00000+011772740000120+ 81CBOVIX VIX OOPP 20160727 002600000092-00075-00081+00104+00288-00277-00230+00258+00506- 82CBOVIX VIX OOPP 20160727 002600000500-00359+00390+00740-00738-00246+00464-00000+023632620010518+ 81CBOVIX VIX OOPC 20160727 002700000003+00007+00016-00005-00009+00010+00057-00037-00010+ 82CBOVIX VIX OOPC 20160727 002700000010+00129-00100-00010+00010+00344-00003+00000+012160410000103+ 81CBOVIX VIX OOPP 20160727 002700000093-00076-00082+00105+00290-00279-00236+00263+00508- 82CBOVIX VIX OOPP 20160727 002700000502-00368+00400+00742-00740-00259+00464-00000+024529520011501+ 81CBOVIX VIX OOPC 20160727 002800000003+00006+00015-00005-00008+00009+00052-00033-00009+ 82CBOVIX VIX OOPC 20160727 002800000010+00116-00089-00010+00010+00322-00003+00000+012678380000095+ 81CBOVIX VIX OOPP 20160727 002800000094-00077-00084+00106+00292-00281-00240+00267+00510- 82CBOVIX VIX OOPP 20160727 002800000504-00376+00408+00744-00742-00270+00465-00000+025436420012493+ 81CBOVIX VIX OOPC 20160727 002900000002+00006+00013-00004-00008+00008+00047-00029-00009+ 82CBOVIX VIX OOPC 20160727 002900000009+00105-00079-00009+00009+00300-00003+00000+013140780000088+ 81CBOVIX VIX OOPP 20160727 002900000094-00078-00085+00107+00293-00282-00244+00271+00511- 82CBOVIX VIX OOPP 20160727 002900000505-00383+00415+00745-00743-00281+00465-00000+026289920013485+ 81CBOVIX VIX OOPC 20160727 003000000002+00005+00012-00004-00007+00008+00042-00026-00008+ 82CBOVIX VIX OOPC 20160727 003000000008+00095-00070-00008+00008+00281-00002+00000+013549370000080+ 81CBOVIX VIX OOPP 20160727 003000000095-00078-00086+00108+00294-00284-00247+00274+00513- 82CBOVIX VIX OOPP 20160727 003000000507-00390+00421+00746-00744-00290+00465-00000+027095460014477+ 81CBOVIX VIX OOPC 20160727 003250000002+00005+00010-00003-00006+00007+00035-00021-00007+ 82CBOVIX VIX OOPC 20160727 003250000007+00079-00057-00007+00007+00239-00002+00000+014748510000072+ 81CBOVIX VIX OOPP 20160727 003250000096-00080-00088+00109+00297-00286-00254+00280+00515- 82CBOVIX VIX OOPP 20160727 003250000509-00403+00434+00748-00746-00311+00465-00000+029025360016968+ 81CBOVIX VIX OOPC 20160727 003500000001+00004+00009-00002-00005+00006+00030-00018-00006+ 82CBOVIX VIX OOPC 20160727 003500000006+00066-00047-00006+00006+00206-00002+00000+015768500000065+ 81CBOVIX VIX OOPP 20160727 003500000096-00081-00090+00110+00299-00289-00259+00285+00517- 82CBOVIX VIX OOPP 20160727 003500000511-00413+00444+00750-00747-00328+00466-00000+030743620019460+ 81CBOVIX VIX OOPC 20160727 003750000001+00003+00008-00002-00005+00005+00026-00015-00006+ 82CBOVIX VIX OOPC 20160727 003750000006+00056-00039-00006+00006+00179-00002+00000+016630910000057+ 81CBOVIX VIX OOPP 20160727 003750000097-00082-00091+00111+00301-00290-00264+00289+00519- 82CBOVIX VIX OOPP 20160727 003750000513-00422+00452+00751-00749-00342+00466-00000+032289740021952+ 81CBOVIX VIX OOPC 20160727 004000000001+00002+00006-00001-00003+00004+00019-00010-00004+ 82CBOVIX VIX OOPC 20160727 004000000004+00042-00028-00004+00004+00149-00001+00000+016709450000038+ 81CBOVIX VIX OOPP 20160727 004000000098-00083-00092+00113+00303-00293-00268+00293+00522- 82CBOVIX VIX OOPP 20160727 004000000516-00430+00460+00754-00751-00355+00466-00000+033587790024432+ 81CBOVIX VIX OOPC 20160727 004250000000+00002+00004-00001-00002+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20160727 004250000002+00032-00020-00003+00003+00125-00001+00000+016776030000025+ 81CBOVIX VIX OOPP 20160727 004250000098-00084-00094+00113+00304-00294-00272+00297+00524- 82CBOVIX VIX OOPP 20160727 004250000518-00437+00466+00755-00753-00365+00467-00000+034821760026919+ 81CBOVIX VIX OOPC 20160727 004500000000+00001+00003-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20160727 004500000002+00024-00014-00002+00002+00103-00001+00000+016833260000017+ 81CBOVIX VIX OOPP 20160727 004500000099-00084-00095+00114+00306-00296-00275+00299+00525- 82CBOVIX VIX OOPP 20160727 004500000519-00443+00472+00757-00754-00375+00467-00000+035990510029410+ 81CBOVIX VIX OOPC 20160727 004750000000+00001+00002-00000-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160727 004750000001+00018-00010-00001+00001+00086-00000+00000+016883040000011+ 81CBOVIX VIX OOPP 20160727 004750000099-00085-00095+00115+00307-00297-00277+00301+00526- 82CBOVIX VIX OOPP 20160727 004750000521-00447+00476+00758-00755-00382+00467-00000+037095590031904+ 81CBOVIX VIX OOPC 20160727 005000000000+00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160727 005000000001+00014-00008-00001+00001+00071-00000+00000+016926720000008+ 81CBOVIX VIX OOPP 20160727 005000000099-00085-00096+00115+00307-00298-00280+00303+00527- 82CBOVIX VIX OOPP 20160727 005000000522-00451+00480+00759-00756-00389+00467-00000+038140090034400+ 81CBOVIX VIX OOPC 20160727 005500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160727 005500000000+00008-00004-00000+00000+00049-00000+00000+017000020000004+ 81CBOVIX VIX OOPP 20160727 005500000100-00086-00097+00116+00309-00299-00283+00306+00529- 82CBOVIX VIX OOPP 20160727 005500000523-00458+00486+00760-00757-00401+00467-00000+040062960039394+ 81CBOVIX VIX OOPC 20160727 006000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160727 006000000000+00005-00002-00000+00000+00033-00000+00000+017059190000002+ 81CBOVIX VIX OOPP 20160727 006000000100-00087-00098+00116+00310-00300-00286+00309+00530- 82CBOVIX VIX OOPP 20160727 006000000524-00464+00491+00761-00758-00410+00468-00000+041791360044391+ 81CBOVIX VIX OOPC 20160727 006500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 006500000000+00003-00001-00000+00000+00023-00000+00000+017108080000001+ 81CBOVIX VIX OOPP 20160727 006500000101-00087-00099+00117+00311-00301-00288+00311+00531- 82CBOVIX VIX OOPP 20160727 006500000525-00468+00495+00762-00759-00418+00468-00000+043355210049389+ 81CBOVIX VIX OOPC 20160727 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 007000000000+00002-00001-00000+00000+00016-00000+00000+017149200000000+ 81CBOVIX VIX OOPP 20160727 007000000101-00088-00100+00117+00312-00302-00290+00313+00532- 82CBOVIX VIX OOPP 20160727 007000000526-00472+00499+00763-00760-00425+00468-00000+044779840054387+ 81CBOVIX VIX OOPC 20160803 001000000001-00001-00251-00251-00249+00249+00501-00501-00490+ 82CBOVIX VIX OOPC 20160803 001000000498+00751-00751-00617+00622+00675-00187+00000+003445140006223+ 81CBOVIX VIX OOPP 20160803 001000000000-00000+00000+00000+00003-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20160803 001000000018-00000+00000+00149-00139-00000+00300-00000+006070690000000+ 81CBOVIX VIX OOPC 20160803 001050000000-00000-00250-00250-00249+00250+00500-00500-00479+ 82CBOVIX VIX OOPC 20160803 001050000492+00750-00750-00570+00572+00675-00172+00000+003445140005724+ 81CBOVIX VIX OOPP 20160803 001050000001-00000+00000+00000+00007-00002-00000+00000+00048- 82CBOVIX VIX OOPP 20160803 001050000032-00000+00000+00191-00183-00000+00315-00000+006103290000001+ 81CBOVIX VIX OOPC 20160803 001100000000-00000-00250-00250-00249+00250+00500-00500-00461+ 82CBOVIX VIX OOPC 20160803 001100000478+00750-00750-00522+00523+00675-00157+00000+003445140005227+ 81CBOVIX VIX OOPP 20160803 001100000001-00000+00000+00000+00012-00004-00000+00000+00070- 82CBOVIX VIX OOPP 20160803 001100000053-00000+00000+00236-00230-00000+00329-00000+006139820000004+ 81CBOVIX VIX OOPC 20160803 001150000000+00000+00250-00250-00247+00250+00500-00500-00435+ 82CBOVIX VIX OOPC 20160803 001150000452+00750-00750-00473+00473+00675-00142+00000+003445140004732+ 81CBOVIX VIX OOPP 20160803 001150000002-00000+00001+00001+00020-00009-00001+00001+00097- 82CBOVIX VIX OOPP 20160803 001150000079-00001+00001+00282-00278-00000+00344-00000+006181230000009+ 81CBOVIX VIX OOPC 20160803 001200000001+00001+00249-00249-00243+00250+00499-00499-00402+ 82CBOVIX VIX OOPC 20160803 001200000416+00749-00749-00424+00424+00675-00127+00000+003445140004243+ 81CBOVIX VIX OOPP 20160803 001200000004-00000+00001+00002+00031-00016-00002+00002+00128- 82CBOVIX VIX OOPP 20160803 001200000111-00002+00002+00329-00326-00001+00359-00000+006228360000019+ 81CBOVIX VIX OOPC 20160803 001250000003+00003+00247-00247-00237+00249+00497-00497-00364+ 82CBOVIX VIX OOPC 20160803 001250000374+00747-00747-00376+00376+00674-00113+00000+003445140003762+ 81CBOVIX VIX OOPP 20160803 001250000006-00001+00002+00004+00045-00027-00004+00004+00162- 82CBOVIX VIX OOPP 20160803 001250000147-00004+00004+00375-00374-00001+00373-00000+006282280000039+ 81CBOVIX VIX OOPC 20160803 001300000005+00007+00243-00243-00227+00244+00493-00493-00324+ 82CBOVIX VIX OOPC 20160803 001300000329+00743-00743-00330+00330+00673-00099+00000+003445140003296+ 81CBOVIX VIX OOPP 20160803 001300000009-00001+00004+00007+00061-00041-00007+00007+00199- 82CBOVIX VIX OOPP 20160803 001300000185-00007+00007+00421-00420-00002+00387-00000+006344340000072+ 81CBOVIX VIX OOPC 20160803 001350000009+00012+00238-00238-00212+00233+00488-00488-00282+ 82CBOVIX VIX OOPC 20160803 001350000285+00738-00738-00285+00285+00671-00085+00000+003445140002849+ 81CBOVIX VIX OOPP 20160803 001350000013-00000+00007+00011+00080-00059-00012+00012+00236- 82CBOVIX VIX OOPP 20160803 001350000225-00012+00013+00465-00465-00004+00401-00000+006416140000125+ 81CBOVIX VIX OOPC 20160803 001400000018+00025+00225-00224-00199+00221+00474-00474-00247+ 82CBOVIX VIX OOPC 20160803 001400000249+00724-00724-00249+00249+00667-00075+00000+003445140002487+ 81CBOVIX VIX OOPP 20160803 001400000018-00001-00014+00021+00103-00081-00023+00026+00270- 82CBOVIX VIX OOPP 20160803 001400000260-00026+00026+00502-00501-00008+00412-00000+007095980000263+ 81CBOVIX VIX OOPC 20160803 001450000029+00040+00208-00207-00184+00203+00457-00457-00215+ 82CBOVIX VIX OOPC 20160803 001450000216+00707-00707-00216+00216+00662-00065+00000+003445140002160+ 81CBOVIX VIX OOPP 20160803 001450000023-00002-00021+00033+00124-00102-00037+00041+00301- 82CBOVIX VIX OOPP 20160803 001450000292-00042+00043+00534-00534-00013+00422-00000+007588670000435+ 81CBOVIX VIX OOPC 20160803 001500000038+00055+00189-00188-00166+00180+00438-00438-00185+ 82CBOVIX VIX OOPC 20160803 001500000185+00688-00688-00185+00185+00656-00056+00000+003445140001854+ 81CBOVIX VIX OOPP 20160803 001500000027-00004-00028+00044+00142-00121-00051+00058+00329- 82CBOVIX VIX OOPP 20160803 001500000321-00059+00062+00565-00564-00019+00431-00000+007901990000629+ 81CBOVIX VIX OOPC 20160803 001600000020+00046+00157-00140-00119+00134+00382-00375-00147+ 82CBOVIX VIX OOPC 20160803 001600000150+00625-00623-00150+00150+00637-00045+00000+006131510001500+ 81CBOVIX VIX OOPP 20160803 001600000035-00009-00047+00069+00171-00151-00090+00105+00366- 82CBOVIX VIX OOPP 20160803 001600000358-00111+00120+00601-00600-00038+00441-00000+009389860001275+ 81CBOVIX VIX OOPC 20160803 001700000013+00039+00135-00110-00091+00104+00336-00320-00115+ 82CBOVIX VIX OOPC 20160803 001700000117+00566-00559-00117+00118+00617-00035+00000+007156400001175+ 81CBOVIX VIX OOPP 20160803 001700000040-00014-00062+00089+00193-00175-00123+00145+00396- 82CBOVIX VIX OOPP 20160803 001700000389-00158+00173+00633-00632-00058+00451-00000+010241880001950+ 81CBOVIX VIX OOPC 20160803 001800000009+00033+00115-00087-00073+00084+00293-00270-00092+ 82CBOVIX VIX OOPC 20160803 001800000094+00506-00492-00095+00095+00593-00029+00000+008029830000950+ 81CBOVIX VIX OOPP 20160803 001800000043-00018-00076+00104+00209-00192-00154+00181+00418- 82CBOVIX VIX OOPP 20160803 001800000412-00204+00225+00656-00655-00081+00458-00000+011146650002725+ 81CBOVIX VIX OOPC 20160803 001900000005+00027+00098-00068-00056+00065+00255-00226-00071+ 82CBOVIX VIX OOPC 20160803 001900000073+00452-00431-00073+00073+00570-00022+00000+008466930000733+ 81CBOVIX VIX OOPP 20160803 001900000046-00021-00088+00117+00223-00208-00182+00212+00438- 82CBOVIX VIX OOPP 20160803 001900000432-00245+00271+00678-00677-00104+00464-00000+011725300003508+ 81CBOVIX VIX OOPC 20160803 002000000004+00024+00085-00056-00047+00055+00223-00191-00061+ 82CBOVIX VIX OOPC 20160803 002000000062+00401-00374-00063+00063+00543-00019+00000+009249460000630+ 81CBOVIX VIX OOPP 20160803 002000000047-00024-00097+00127+00231-00217-00205+00237+00448- 82CBOVIX VIX OOPP 20160803 002000000443-00282+00312+00688-00687-00129+00467-00000+012678510004404+ 81CBOVIX VIX OOPC 20160803 002100000002+00020+00074-00045-00039+00046+00195-00162-00051+ 82CBOVIX VIX OOPC 20160803 002100000052+00357-00325-00053+00053+00517-00016+00000+009782710000526+ 81CBOVIX VIX OOPP 20160803 002100000049-00026-00105+00135+00238-00225-00225+00258+00459- 82CBOVIX VIX OOPP 20160803 002100000453-00314+00347+00699-00698-00154+00471-00000+013426950005300+ 81CBOVIX VIX OOPC 20160803 002200000002+00018+00065-00038-00033+00040+00173-00139-00044+ 82CBOVIX VIX OOPC 20160803 002200000045+00319-00284-00046+00046+00490-00014+00000+010363770000457+ 81CBOVIX VIX OOPP 20160803 002200000050-00028-00112+00141+00244-00231-00241+00275+00466- 82CBOVIX VIX OOPP 20160803 002200000460-00341+00376+00706-00705-00177+00473-00000+014225020006230+ 81CBOVIX VIX OOPC 20160803 002300000001+00015+00057-00032-00028+00034+00152-00119-00037+ 82CBOVIX VIX OOPC 20160803 002300000038+00285-00248-00039+00039+00464-00012+00000+010778910000387+ 81CBOVIX VIX OOPP 20160803 002300000051-00030-00118+00146+00249-00237-00255+00289+00472- 82CBOVIX VIX OOPP 20160803 002300000467-00365+00402+00713-00712-00199+00475-00000+014892440007160+ 81CBOVIX VIX OOPC 20160803 002400000000+00013+00050-00027-00024+00029+00135-00102-00032+ 82CBOVIX VIX OOPC 20160803 002400000033+00255-00217-00033+00033+00438-00010+00000+011155080000331+ 81CBOVIX VIX OOPP 20160803 002400000051-00032-00123+00150+00253-00241-00268+00302+00478- 82CBOVIX VIX OOPP 20160803 002400000473-00386+00424+00718-00717-00220+00476-00000+015533780008103+ 81CBOVIX VIX OOPC 20160803 002500000000+00012+00045-00023-00021+00026+00121-00089-00028+ 82CBOVIX VIX OOPC 20160803 002500000029+00230-00192-00029+00029+00413-00009+00000+011593390000293+ 81CBOVIX VIX OOPP 20160803 002500000052-00033-00127+00154+00256-00245-00278+00312+00482- 82CBOVIX VIX OOPP 20160803 002500000477-00404+00442+00722-00721-00240+00478-00000+016215500009065+ 81CBOVIX VIX OOPC 20160803 002600000000-00011+00040-00019-00018+00022+00108-00078-00024+ 82CBOVIX VIX OOPC 20160803 002600000025+00207-00170-00025+00025+00390-00008+00000+011929980000255+ 81CBOVIX VIX OOPP 20160803 002600000052-00034-00130+00157+00259-00248-00287+00320+00485- 82CBOVIX VIX OOPP 20160803 002600000481-00420+00458+00726-00725-00258+00479-00000+016821870010026+ 81CBOVIX VIX OOPC 20160803 002700000000-00009+00035-00017-00016+00019+00096-00068-00021+ 82CBOVIX VIX OOPC 20160803 002700000022+00186-00150-00022+00022+00367-00007+00000+012208380000220+ 81CBOVIX VIX OOPP 20160803 002700000052-00035-00133+00159+00261-00251-00296+00328+00489- 82CBOVIX VIX OOPP 20160803 002700000484-00434+00472+00730-00729-00274+00480-00000+017387300010991+ 81CBOVIX VIX OOPC 20160803 002800000001-00008+00031-00014-00013+00016+00085-00058-00018+ 82CBOVIX VIX OOPC 20160803 002800000018+00167-00131-00018+00019+00344-00006+00000+012387200000185+ 81CBOVIX VIX OOPP 20160803 002800000053-00036-00137+00161+00263-00253-00303+00335+00492- 82CBOVIX VIX OOPP 20160803 002800000488-00447+00485+00733-00732-00290+00481-00000+017893210011957+ 81CBOVIX VIX OOPC 20160803 002900000001-00007+00027-00011-00011+00013+00074-00049-00014+ 82CBOVIX VIX OOPC 20160803 002900000015+00148-00113-00015+00015+00323-00005+00000+012455180000151+ 81CBOVIX VIX OOPP 20160803 002900000053-00036-00139+00164+00266-00256-00310+00341+00495- 82CBOVIX VIX OOPP 20160803 002900000491-00459+00497+00737-00736-00305+00482-00000+018344610012922+ 81CBOVIX VIX OOPC 20160803 003000000001-00006+00023-00009-00009+00011+00065-00042-00012+ 82CBOVIX VIX OOPC 20160803 003000000012+00131-00098-00012+00013+00302-00004+00000+012562770000125+ 81CBOVIX VIX OOPP 20160803 003000000053-00037-00142+00165+00267-00258-00316+00347+00498- 82CBOVIX VIX OOPP 20160803 003000000494-00470+00507+00739-00738-00318+00483-00000+018820930013896+ 81CBOVIX VIX OOPC 20160803 003250000001-00005+00019-00007-00007+00009+00053-00033-00010+ 82CBOVIX VIX OOPC 20160803 003250000010+00106-00077-00010+00010+00259-00003+00000+013340090000101+ 81CBOVIX VIX OOPP 20160803 003250000054-00038-00146+00168+00270-00261-00326+00356+00501- 82CBOVIX VIX OOPP 20160803 003250000497-00488+00524+00742-00741-00346+00483-00000+020192860016371+ 81CBOVIX VIX OOPC 20160803 003500000001-00004+00016-00006-00006+00008+00045-00027-00008+ 82CBOVIX VIX OOPC 20160803 003500000009+00090-00064-00009+00009+00225-00003+00000+014185660000089+ 81CBOVIX VIX OOPP 20160803 003500000054-00039-00148+00170+00271-00263-00334+00362+00503- 82CBOVIX VIX OOPP 20160803 003500000498-00502+00537+00744-00742-00368+00484-00000+021498000018858+ 81CBOVIX VIX OOPC 20160803 003750000001-00004+00014-00005-00005+00007+00038-00022-00007+ 82CBOVIX VIX OOPC 20160803 003750000008+00077-00053-00008+00008+00197-00002+00000+014877890000078+ 81CBOVIX VIX OOPP 20160803 003750000054-00040-00151+00172+00273-00264-00340+00367+00504- 82CBOVIX VIX OOPP 20160803 003750000500-00513+00547+00745-00744-00387+00484-00000+022664260021346+ 81CBOVIX VIX OOPC 20160803 004000000001-00003+00013-00004-00005+00006+00035-00020-00007+ 82CBOVIX VIX OOPC 20160803 004000000007+00069-00047-00007+00007+00176-00002+00000+015722520000075+ 81CBOVIX VIX OOPP 20160803 004000000054-00040-00152+00173+00274-00265-00344+00371+00505- 82CBOVIX VIX OOPP 20160803 004000000501-00522+00555+00746-00744-00402+00484-00000+023802690023842+ 81CBOVIX VIX OOPC 20160803 004250000001-00003+00012-00004-00005+00006+00032-00018-00007+ 82CBOVIX VIX OOPC 20160803 004250000007+00063-00042-00007+00007+00158-00002+00000+016496090000072+ 81CBOVIX VIX OOPP 20160803 004250000054-00040-00154+00174+00275-00266-00348+00374+00506- 82CBOVIX VIX OOPP 20160803 004250000502-00529+00561+00747-00745-00414+00484-00000+024849270026339+ 81CBOVIX VIX OOPC 20160803 004500000001-00002+00009-00003-00003+00004+00025-00014-00005+ 82CBOVIX VIX OOPC 20160803 004500000005+00050-00033-00005+00005+00136-00002+00000+016521630000052+ 81CBOVIX VIX OOPP 20160803 004500000054-00041-00155+00175+00276-00268-00353+00378+00508- 82CBOVIX VIX OOPP 20160803 004500000504-00537+00569+00749-00747-00427+00485-00000+025636680028818+ 81CBOVIX VIX OOPC 20160803 004750000000-00002+00007-00002-00003+00003+00020-00010-00004+ 82CBOVIX VIX OOPC 20160803 004750000004+00040-00025-00004+00004+00117-00001+00000+016543860000038+ 81CBOVIX VIX OOPP 20160803 004750000054-00041-00157+00176+00277-00269-00356+00381+00510- 82CBOVIX VIX OOPP 20160803 004750000505-00543+00574+00750-00749-00437+00485-00000+026407170031302+ 81CBOVIX VIX OOPC 20160803 005000000000-00001+00006-00002-00002+00002+00016-00008-00003+ 82CBOVIX VIX OOPC 20160803 005000000003+00032-00019-00003+00003+00100-00001+00000+016563400000028+ 81CBOVIX VIX OOPP 20160803 005000000054-00042-00158+00176+00278-00270-00359+00384+00511- 82CBOVIX VIX OOPP 20160803 005000000506-00549+00579+00751-00750-00446+00485-00000+027155840033791+ 81CBOVIX VIX OOPC 20160803 005500000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160803 005500000001+00021-00012-00001+00001+00073-00000+00000+016596180000015+ 81CBOVIX VIX OOPP 20160803 005500000055-00042-00160+00178+00279-00271-00364+00387+00512- 82CBOVIX VIX OOPP 20160803 005500000508-00558+00587+00753-00751-00461+00486-00000+028577210038777+ 81CBOVIX VIX OOPC 20160803 006000000000-00000+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160803 006000000001+00014-00007-00001+00001+00054-00000+00000+016622690000008+ 81CBOVIX VIX OOPP 20160803 006000000055-00043-00161+00178+00280-00272-00368+00390+00513- 82CBOVIX VIX OOPP 20160803 006000000509-00564+00592+00754-00752-00473+00486-00000+029892070043769+ 81CBOVIX VIX OOPC 20160803 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160803 006500000000+00009-00004-00000+00000+00039-00000+00000+016644610000005+ 81CBOVIX VIX OOPP 20160803 006500000055-00043-00163+00179+00280-00273-00371+00392+00514- 82CBOVIX VIX OOPP 20160803 006500000510-00569+00597+00755-00753-00482+00486-00000+031103800048763+ 81CBOVIX VIX OOPC 20160803 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160803 007000000000+00006-00003-00000+00000+00029-00000+00000+016663040000003+ 81CBOVIX VIX OOPP 20160803 007000000055-00043-00163+00180+00281-00273-00373+00394+00515- 82CBOVIX VIX OOPP 20160803 007000000511-00573+00600+00755-00753-00489+00486-00000+032220840053760+ 81CBOVIX VIX OOPC 20160810 001000000005+00005+00245-00245-00254+00255+00495-00495-00494+ 82CBOVIX VIX OOPC 20160810 001000000503+00745-00745-00633+00642+00674-00194+00000+003516290006451+ 81CBOVIX VIX OOPP 20160810 001000000001-00000+00000+00000+00008-00002-00000+00000+00041- 82CBOVIX VIX OOPP 20160810 001000000025-00000+00000+00150-00135-00000+00299-00000+006706540000004+ 81CBOVIX VIX OOPC 20160810 001050000005+00005+00245-00245-00254+00255+00495-00495-00483+ 82CBOVIX VIX OOPC 20160810 001050000498+00745-00745-00590+00595+00673-00179+00000+003516290005957+ 81CBOVIX VIX OOPP 20160810 001050000002-00000+00000+00001+00013-00005-00001+00001+00058- 82CBOVIX VIX OOPP 20160810 001050000040-00001+00001+00188-00175-00000+00314-00000+006724710000009+ 81CBOVIX VIX OOPC 20160810 001100000006+00006+00244-00244-00254+00256+00494-00494-00467+ 82CBOVIX VIX OOPC 20160810 001100000486+00744-00744-00544+00546+00673-00164+00000+003516290005466+ 81CBOVIX VIX OOPP 20160810 001100000003-00001+00001+00002+00020-00008-00002+00002+00080- 82CBOVIX VIX OOPP 20160810 001100000060-00002+00002+00228-00218-00001+00329-00000+006744820000019+ 81CBOVIX VIX OOPC 20160810 001150000008+00008+00242-00242-00253+00257+00492-00492-00444+ 82CBOVIX VIX OOPC 20160810 001150000465+00742-00742-00497+00498+00673-00149+00000+003516290004983+ 81CBOVIX VIX OOPP 20160810 001150000004-00001+00002+00003+00028-00014-00003+00003+00104- 82CBOVIX VIX OOPP 20160810 001150000084-00003+00003+00271-00262-00001+00344-00000+006767120000035+ 81CBOVIX VIX OOPC 20160810 001200000010+00010+00240-00240-00250+00259+00490-00490-00416+ 82CBOVIX VIX OOPC 20160810 001200000435+00740-00740-00450+00451+00672-00135+00000+003516290004509+ 81CBOVIX VIX OOPP 20160810 001200000006-00002+00003+00006+00039-00021-00005+00006+00132- 82CBOVIX VIX OOPP 20160810 001200000112-00006+00006+00314-00307-00002+00358-00000+006791960000061+ 81CBOVIX VIX OOPC 20160810 001250000011+00012+00238-00238-00243+00257+00488-00488-00382+ 82CBOVIX VIX OOPC 20160810 001250000396+00738-00738-00403+00403+00671-00121+00000+003516290004028+ 81CBOVIX VIX OOPP 20160810 001250000008-00002+00004+00007+00049-00029-00007+00008+00159- 82CBOVIX VIX OOPP 20160810 001250000140-00008+00008+00357-00353-00002+00372-00000+006472130000080+ 81CBOVIX VIX OOPC 20160810 001300000012+00014+00236-00236-00232+00251+00486-00486-00342+ 82CBOVIX VIX OOPC 20160810 001300000352+00736-00736-00355+00355+00671-00106+00000+003516290003549+ 81CBOVIX VIX OOPP 20160810 001300000009-00002+00006+00009+00061-00038-00009+00010+00189- 82CBOVIX VIX OOPP 20160810 001300000172-00010+00010+00402-00400-00003+00387-00000+006082630000100+ 81CBOVIX VIX OOPC 20160810 001350000020+00025+00225-00224-00224+00248+00474-00474-00309+ 82CBOVIX VIX OOPC 20160810 001350000315+00724-00724-00316+00316+00667-00095+00000+003516290003163+ 81CBOVIX VIX OOPP 20160810 001350000013-00003+00011+00018+00081-00057-00019+00021+00224- 82CBOVIX VIX OOPP 20160810 001350000208-00021+00021+00441-00439-00006+00398-00000+006676070000214+ 81CBOVIX VIX OOPC 20160810 001400000030+00038+00211-00210-00214+00239+00460-00460-00276+ 82CBOVIX VIX OOPC 20160810 001400000280+00710-00710-00280+00280+00663-00084+00000+003516290002803+ 81CBOVIX VIX OOPP 20160810 001400000017-00003+00017+00028+00100-00075-00030+00034+00255- 82CBOVIX VIX OOPP 20160810 001400000241-00034+00035+00477-00475-00011+00409-00000+007048440000354+ 81CBOVIX VIX OOPC 20160810 001450000020+00040+00199-00192-00176+00201+00441-00440-00241+ 82CBOVIX VIX OOPC 20160810 001450000248+00690-00690-00251+00251+00657-00075+00000+005244600002510+ 81CBOVIX VIX OOPP 20160810 001450000021-00003+00025+00040+00117-00092-00045+00052+00282- 82CBOVIX VIX OOPP 20160810 001450000269-00052+00055+00506-00504-00017+00418-00000+007585250000561+ 81CBOVIX VIX OOPC 20160810 001500000015+00040+00189-00176-00154+00178+00424-00420-00212+ 82CBOVIX VIX OOPC 20160810 001500000219+00670-00669-00221+00222+00651-00067+00000+005848960002217+ 81CBOVIX VIX OOPP 20160810 001500000024-00002+00033+00051+00133-00108-00059+00069+00308- 82CBOVIX VIX OOPP 20160810 001500000296-00070+00075+00535-00533-00023+00426-00000+007845050000767+ 81CBOVIX VIX OOPC 20160810 001600000008+00037+00167-00145-00121+00143+00383-00370-00170+ 82CBOVIX VIX OOPC 20160810 001600000176+00619-00613-00179+00180+00633-00054+00000+007027470001800+ 81CBOVIX VIX OOPP 20160810 001600000029-00000-00050+00075+00159-00136-00093+00111+00346- 82CBOVIX VIX OOPP 20160810 001600000336-00115+00126+00577-00575-00040+00439-00000+008726980001350+ 81CBOVIX VIX OOPC 20160810 001700000004+00033+00148-00119-00098+00117+00343-00322-00138+ 82CBOVIX VIX OOPC 20160810 001700000144+00566-00553-00147+00147+00613-00044+00000+007846050001475+ 81CBOVIX VIX OOPP 20160810 001700000032-00003-00066+00096+00179-00158-00126+00151+00376- 82CBOVIX VIX OOPP 20160810 001700000367-00161+00179+00609-00607-00061+00449-00000+009466350002025+ 81CBOVIX VIX OOPC 20160810 001800000001+00030+00130-00098-00080+00097+00307-00279-00113+ 82CBOVIX VIX OOPC 20160810 001800000118+00515-00495-00120+00121+00591-00036+00000+008446880001211+ 81CBOVIX VIX OOPP 20160810 001800000035-00006-00080+00113+00195-00176-00157+00187+00400- 82CBOVIX VIX OOPP 20160810 001800000392-00205+00229+00635-00634-00082+00457-00000+010073010002760+ 81CBOVIX VIX OOPC 20160810 001900000001-00026+00115-00081-00066+00081+00274-00241-00093+ 82CBOVIX VIX OOPC 20160810 001900000098+00466-00440-00099+00100+00567-00030+00000+008942990001000+ 81CBOVIX VIX OOPP 20160810 001900000036-00008-00093+00127+00208-00190-00185+00218+00419- 82CBOVIX VIX OOPP 20160810 001900000412-00247+00276+00656-00655-00105+00463-00000+010622110003549+ 81CBOVIX VIX OOPC 20160810 002000000002-00023+00102-00068-00055+00068+00244-00208-00078+ 82CBOVIX VIX OOPC 20160810 002000000082+00422-00390-00084+00084+00543-00025+00000+009416830000840+ 81CBOVIX VIX OOPP 20160810 002000000038-00011-00104+00138+00218-00202-00210+00245+00434- 82CBOVIX VIX OOPP 20160810 002000000427-00285+00318+00672-00671-00129+00468-00000+011177760004389+ 81CBOVIX VIX OOPC 20160810 002100000002-00021+00090-00056-00046+00057+00217-00180-00065+ 82CBOVIX VIX OOPC 20160810 002100000068+00381-00345-00070+00070+00518-00021+00000+009769430000700+ 81CBOVIX VIX OOPP 20160810 002100000038-00013-00114+00148+00227-00212-00232+00269+00446- 82CBOVIX VIX OOPP 20160810 002100000440-00319+00356+00686-00685-00153+00472-00000+011638080005248+ 81CBOVIX VIX OOPC 20160810 002200000003-00018+00080-00048-00039+00049+00194-00156-00056+ 82CBOVIX VIX OOPC 20160810 002200000058+00344-00305-00060+00060+00492-00018+00000+010172580000600+ 81CBOVIX VIX OOPP 20160810 002200000039-00015-00122+00155+00233-00219-00251+00289+00456- 82CBOVIX VIX OOPP 20160810 002200000450-00349+00389+00696-00695-00176+00475-00000+012158620006148+ 81CBOVIX VIX OOPC 20160810 002300000003-00016+00071-00040-00033+00042+00174-00135-00047+ 82CBOVIX VIX OOPC 20160810 002300000050+00311-00270-00051+00051+00468-00015+00000+010480020000510+ 81CBOVIX VIX OOPP 20160810 002300000039-00016-00130+00162+00239-00226-00268+00306+00464- 82CBOVIX VIX OOPP 20160810 002300000459-00376+00418+00705-00704-00199+00478-00000+012602950007057+ 81CBOVIX VIX OOPC 20160810 002400000003-00014+00063-00034-00028+00036+00156-00118-00041+ 82CBOVIX VIX OOPC 20160810 002400000043+00281-00239-00044+00044+00443-00013+00000+010786700000439+ 81CBOVIX VIX OOPP 20160810 002400000040-00018-00136+00167+00243-00231-00282+00320+00470- 82CBOVIX VIX OOPP 20160810 002400000465-00400+00443+00712-00711-00221+00480-00000+013054330007986+ 81CBOVIX VIX OOPC 20160810 002500000003-00013+00056-00029-00024+00031+00139-00102-00034+ 82CBOVIX VIX OOPC 20160810 002500000036+00253-00210-00037+00037+00419-00011+00000+010967130000368+ 81CBOVIX VIX OOPP 20160810 002500000040-00019-00142+00172+00248-00236-00296+00334+00477- 82CBOVIX VIX OOPP 20160810 002500000472-00423+00465+00719-00718-00242+00482-00000+013409630008914+ 81CBOVIX VIX OOPC 20160810 002600000003-00011+00049-00024-00020+00026+00123-00088-00029+ 82CBOVIX VIX OOPC 20160810 002600000030+00228-00185-00031+00031+00396-00009+00000+011133540000309+ 81CBOVIX VIX OOPP 20160810 002600000040-00020-00147+00176+00251-00240-00308+00345+00482- 82CBOVIX VIX OOPP 20160810 002600000478-00442+00485+00725-00724-00262+00484-00000+013764470009855+ 81CBOVIX VIX OOPC 20160810 002700000003-00010+00045-00021-00018+00023+00112-00078-00026+ 82CBOVIX VIX OOPC 20160810 002700000027+00209-00166-00028+00028+00374-00008+00000+011473690000279+ 81CBOVIX VIX OOPP 20160810 002700000040-00021-00151+00179+00253-00243-00317+00353+00485- 82CBOVIX VIX OOPP 20160810 002700000481-00458+00501+00728-00727-00280+00485-00000+014251960010824+ 81CBOVIX VIX OOPC 20160810 002800000003-00009+00041-00019-00016+00021+00102-00070-00023+ 82CBOVIX VIX OOPC 20160810 002800000024+00191-00149-00025+00025+00353-00007+00000+011745410000248+ 81CBOVIX VIX OOPP 20160810 002800000040-00022-00154+00181+00255-00245-00325+00361+00488- 82CBOVIX VIX OOPP 20160810 002800000484-00472+00515+00731-00730-00297+00486-00000+014686560011793+ 81CBOVIX VIX OOPC 20160810 002900000003-00008+00036-00016-00014+00018+00092-00062-00020+ 82CBOVIX VIX OOPC 20160810 002900000021+00174-00133-00022+00022+00333-00007+00000+011948010000217+ 81CBOVIX VIX OOPP 20160810 002900000040-00023-00157+00184+00257-00248-00332+00367+00491- 82CBOVIX VIX OOPP 20160810 002900000487-00485+00527+00734-00733-00313+00486-00000+015072450012762+ 81CBOVIX VIX OOPC 20160810 003000000003-00007+00033-00014-00012+00016+00083-00054-00017+ 82CBOVIX VIX OOPC 20160810 003000000018+00157-00118-00019+00019+00313-00006+00000+012078000000187+ 81CBOVIX VIX OOPP 20160810 003000000040-00023-00160+00186+00259-00250-00340+00374+00493- 82CBOVIX VIX OOPP 20160810 003000000490-00497+00539+00737-00736-00328+00487-00000+015412880013731+ 81CBOVIX VIX OOPC 20160810 003250000002-00005+00024-00009-00008+00011+00063-00038-00012+ 82CBOVIX VIX OOPC 20160810 003250000012+00122-00087-00013+00013+00268-00004+00000+012334530000127+ 81CBOVIX VIX OOPP 20160810 003250000040-00025-00167+00190+00263-00255-00354+00386+00499- 82CBOVIX VIX OOPP 20160810 003250000495-00523+00563+00743-00742-00361+00489-00000+016238400016170+ 81CBOVIX VIX OOPC 20160810 003500000002-00004+00020-00007-00007+00009+00052-00030-00009+ 82CBOVIX VIX OOPC 20160810 003500000010+00101-00070-00010+00010+00232-00003+00000+012879950000103+ 81CBOVIX VIX OOPP 20160810 003500000040-00026-00170+00192+00265-00257-00364+00394+00501- 82CBOVIX VIX OOPP 20160810 003500000498-00540+00578+00746-00745-00387+00490-00000+017200570018644+ 81CBOVIX VIX OOPC 20160810 003750000002-00004+00018-00006-00006+00008+00045-00026-00008+ 82CBOVIX VIX OOPC 20160810 003750000009+00088-00059-00009+00009+00204-00003+00000+013566430000092+ 81CBOVIX VIX OOPP 20160810 003750000040-00026-00173+00194+00266-00258-00370+00399+00503- 82CBOVIX VIX OOPP 20160810 003750000499-00552+00589+00747-00746-00408+00490-00000+018177910021133+ 81CBOVIX VIX OOPC 20160810 004000000001-00003+00013-00004-00004+00005+00034-00018-00006+ 82CBOVIX VIX OOPC 20160810 004000000006+00068-00044-00006+00006+00174-00002+00000+013584100000062+ 81CBOVIX VIX OOPP 20160810 004000000040-00027-00176+00196+00268-00260-00378+00405+00505- 82CBOVIX VIX OOPP 20160810 004000000502-00565+00600+00750-00749-00428+00491-00000+018849620023602+ 81CBOVIX VIX OOPC 20160810 004250000001-00002+00010-00003-00003+00004+00026-00013-00004+ 82CBOVIX VIX OOPC 20160810 004250000004+00053-00032-00004+00004+00147-00001+00000+013599040000043+ 81CBOVIX VIX OOPP 20160810 004250000040-00027-00178+00197+00269-00262-00383+00410+00507- 82CBOVIX VIX OOPP 20160810 004250000504-00575+00609+00752-00751-00444+00492-00000+019528950026081+ 81CBOVIX VIX OOPC 20160810 004500000001-00001+00007-00002-00002+00003+00020-00009-00003+ 82CBOVIX VIX OOPC 20160810 004500000003+00041-00024-00003+00003+00124-00001+00000+013611870000029+ 81CBOVIX VIX OOPP 20160810 004500000040-00028-00180+00198+00270-00263-00388+00413+00509- 82CBOVIX VIX OOPP 20160810 004500000505-00583+00616+00753-00752-00457+00492-00000+020204120028567+ 81CBOVIX VIX OOPC 20160810 004750000001-00001+00006-00001-00001+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20160810 004750000002+00032-00018-00002+00002+00105-00001+00000+013622990000020+ 81CBOVIX VIX OOPP 20160810 004750000040-00028-00181+00199+00270-00264-00391+00416+00509- 82CBOVIX VIX OOPP 20160810 004750000506-00589+00621+00754-00753-00469+00492-00000+020866580031056+ 81CBOVIX VIX OOPC 20160810 005000000001-00001+00004-00001-00001+00001+00012-00005-00001+ 82CBOVIX VIX OOPC 20160810 005000000001+00025-00013-00001+00001+00088-00000+00000+013632740000014+ 81CBOVIX VIX OOPP 20160810 005000000040-00028-00183+00200+00271-00265-00394+00418+00510- 82CBOVIX VIX OOPP 20160810 005000000507-00595+00625+00755-00754-00478+00493-00000+021510670033549+ 81CBOVIX VIX OOPC 20160810 005500000000-00000+00002-00000-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160810 005500000001+00015-00007-00001+00001+00062-00000+00000+013649030000007+ 81CBOVIX VIX OOPP 20160810 005500000039-00029-00184+00201+00272-00266-00399+00421+00511- 82CBOVIX VIX OOPP 20160810 005500000508-00603+00632+00756-00755-00494+00493-00000+022732030038540+ 81CBOVIX VIX OOPC 20160810 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160810 006000000000+00009-00004-00000+00000+00044-00000+00000+013662180000003+ 81CBOVIX VIX OOPP 20160810 006000000039-00029-00186+00201+00272-00266-00402+00423+00512- 82CBOVIX VIX OOPP 20160810 006000000509-00609+00637+00756-00755-00505+00493-00000+023858560043534+ 81CBOVIX VIX OOPC 20160810 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00006-00002-00000+00000+00031-00000+00000+013673020000002+ 81CBOVIX VIX OOPP 20160810 006500000039-00029-00187+00202+00273-00267-00404+00425+00512- 82CBOVIX VIX OOPP 20160810 006500000509-00614+00641+00757-00756-00515+00493-00000+024893690048530+ 81CBOVIX VIX OOPC 20160810 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00004-00001-00000+00000+00022-00000+00000+013682190000001+ 81CBOVIX VIX OOPP 20160810 007000000039-00029-00187+00202+00273-00267-00406+00427+00513- 82CBOVIX VIX OOPP 20160810 007000000510-00617+00644+00757-00756-00522+00493-00000+025845770053527+ 81CBOVIX VIX OOPC 20160817 001000000002-00002-00152-00152-00148+00148+00302-00302-00297+ 82CBOVIX VIX OOPC 20160817 001000000298+00452-00452-00441+00447+00406-00203+00000+003953440006762+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160817 001000000002-00000+00000+00022-00009-00000+00202-00000+005796030000003+ 81CBOVIX VIX OOPC 20160817 001050000002-00002-00152-00152-00148+00148+00302-00302-00295+ 82CBOVIX VIX OOPC 20160817 001050000298+00452-00452-00434+00445+00405-00188+00000+003953440006265+ 81CBOVIX VIX OOPP 20160817 001050000001-00000+00000+00001+00004-00000-00000+00001+00012- 82CBOVIX VIX OOPP 20160817 001050000004-00001+00001+00033-00017-00000+00216-00000+005796640000006+ 81CBOVIX VIX OOPC 20160817 001100000001-00001-00151-00151-00148+00149+00301-00301-00293+ 82CBOVIX VIX OOPC 20160817 001100000298+00451-00451-00424+00440+00405-00173+00000+003953440005772+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00000+00001+00007-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20160817 001100000007-00001+00001+00048-00028-00000+00231-00000+005797280000013+ 81CBOVIX VIX OOPC 20160817 001150000003-00000-00151-00150-00142+00148+00300-00300-00276+ 82CBOVIX VIX OOPC 20160817 001150000290+00450-00450-00391+00412+00405-00159+00000+005219480005284+ 81CBOVIX VIX OOPP 20160817 001150000002-00002+00001+00002+00010-00002-00002+00002+00028- 82CBOVIX VIX OOPP 20160817 001150000012-00002+00002+00066-00044-00001+00246-00000+005798000000025+ 81CBOVIX VIX OOPC 20160817 001200000004-00001+00150-00148-00136+00147+00299-00298-00263+ 82CBOVIX VIX OOPC 20160817 001200000282+00448-00448-00366+00390+00404-00144+00000+005464350004804+ 81CBOVIX VIX OOPP 20160817 001200000004-00002+00001+00004+00015-00003-00003+00004+00040- 82CBOVIX VIX OOPP 20160817 001200000020-00004+00004+00087-00063-00001+00260-00000+005798800000044+ 81CBOVIX VIX OOPC 20160817 001250000006-00002+00149-00145-00129+00144+00296-00295-00248+ 82CBOVIX VIX OOPC 20160817 001250000271+00445-00445-00341+00365+00403-00130+00000+005578920004336+ 81CBOVIX VIX OOPP 20160817 001250000005-00004+00002+00007+00021-00005-00005+00007+00053- 82CBOVIX VIX OOPP 20160817 001250000030-00007+00007+00111-00086-00002+00274-00000+005799700000075+ 81CBOVIX VIX OOPC 20160817 001300000007-00004+00147-00141-00122+00141+00293-00290-00231+ 82CBOVIX VIX OOPC 20160817 001300000257+00441-00440-00313+00337+00402-00117+00000+005702200003886+ 81CBOVIX VIX OOPP 20160817 001300000007-00005+00004+00010+00028-00009-00009+00012+00069- 82CBOVIX VIX OOPP 20160817 001300000044-00011+00012+00137-00113-00004+00288-00000+005857460000126+ 81CBOVIX VIX OOPC 20160817 001350000010-00007+00144-00133-00111+00134+00285-00279-00210+ 82CBOVIX VIX OOPC 20160817 001350000237+00431-00428-00283+00306+00398-00105+00000+006255680003509+ 81CBOVIX VIX OOPP 20160817 001350000009-00008+00008+00019+00039-00015-00016+00023+00089- 82CBOVIX VIX OOPP 20160817 001350000063-00021+00024+00166-00144-00007+00299-00000+006363390000248+ 81CBOVIX VIX OOPC 20160817 001400000012-00009+00140-00125-00101+00128+00278-00269-00192+ 82CBOVIX VIX OOPC 20160817 001400000219+00421-00416-00256+00278+00394-00094+00000+006485330003139+ 81CBOVIX VIX OOPP 20160817 001400000011-00010+00011+00026+00048-00022-00024+00033+00107- 82CBOVIX VIX OOPP 20160817 001400000080-00031+00036+00193-00171-00011+00310-00000+006572730000378+ 81CBOVIX VIX OOPC 20160817 001450000013-00011+00135-00116-00092+00120+00268-00255-00174+ 82CBOVIX VIX OOPC 20160817 001450000201+00408-00400-00232+00251+00389-00084+00000+006777110002816+ 81CBOVIX VIX OOPP 20160817 001450000013-00012+00016+00035+00058-00029-00033+00046+00125- 82CBOVIX VIX OOPP 20160817 001450000098-00043+00052+00217-00197-00017+00320-00000+006851660000554+ 81CBOVIX VIX OOPC 20160817 001500000015-00013+00130-00107-00083+00112+00257-00240-00158+ 82CBOVIX VIX OOPC 20160817 001500000185+00394-00382-00209+00228+00382-00076+00000+007104520002537+ 81CBOVIX VIX OOPP 20160817 001500000014-00014+00021+00044+00067-00037-00044+00061+00141- 82CBOVIX VIX OOPP 20160817 001500000114-00058+00070+00240-00221-00023+00328-00000+007171070000776+ 81CBOVIX VIX OOPC 20160817 001600000016-00015+00118-00089-00067+00098+00234-00209-00131+ 82CBOVIX VIX OOPC 20160817 001600000155+00361-00341-00173+00189+00366-00063+00000+007839470002106+ 81CBOVIX VIX OOPP 20160817 001600000015-00016+00033+00062+00082-00051-00067+00092+00168- 82CBOVIX VIX OOPP 20160817 001600000143-00090+00110+00276-00259-00040+00341-00000+007898050001344+ 81CBOVIX VIX OOPC 20160817 001700000017-00016+00107-00074-00055+00085+00212-00181-00109+ 82CBOVIX VIX OOPC 20160817 001700000131+00329-00302-00144+00158+00347-00052+00000+008355380001746+ 81CBOVIX VIX OOPP 20160817 001700000016-00017+00044+00077+00094-00064-00089+00120+00190- 82CBOVIX VIX OOPP 20160817 001700000167-00122+00149+00305-00290-00058+00352-00000+008411350001984+ 81CBOVIX VIX OOPC 20160817 001800000017-00016+00096-00061-00046+00073+00191-00156-00091+ 82CBOVIX VIX OOPC 20160817 001800000111+00298-00266-00120+00132+00328-00044+00000+008791540001457+ 81CBOVIX VIX OOPP 20160817 001800000016-00017+00054+00090+00103-00076-00110+00145+00208- 82CBOVIX VIX OOPP 20160817 001800000187-00152+00185+00328-00316-00078+00361-00000+008847470002693+ 81CBOVIX VIX OOPC 20160817 001900000017-00016+00087-00051-00038+00064+00172-00135-00078+ 82CBOVIX VIX OOPC 20160817 001900000096+00270-00234-00103+00114+00307-00038+00000+009312280001253+ 81CBOVIX VIX OOPP 20160817 001900000016-00017+00064+00100+00111-00085-00128+00166+00221- 82CBOVIX VIX OOPP 20160817 001900000202-00180+00217+00346-00334-00098+00367-00000+009369630003489+ 81CBOVIX VIX OOPC 20160817 002000000016-00015+00078-00042-00032+00056+00155-00116-00066+ 82CBOVIX VIX OOPC 20160817 002000000082+00244-00205-00087+00096+00287-00032+00000+009609480001053+ 81CBOVIX VIX OOPP 20160817 002000000015-00016+00072+00108+00117-00093-00146+00185+00233- 82CBOVIX VIX OOPP 20160817 002000000217-00206+00246+00362-00352-00118+00373-00000+009669450004288+ 81CBOVIX VIX OOPC 20160817 002100000015-00014+00070-00035-00027+00049+00139-00100-00056+ 82CBOVIX VIX OOPC 20160817 002100000070+00221-00180-00074+00082+00268-00027+00000+009897230000893+ 81CBOVIX VIX OOPP 20160817 002100000014-00015+00080+00115+00122-00100-00161+00200+00243- 82CBOVIX VIX OOPP 20160817 002100000228-00230+00271+00375-00366-00137+00378-00000+009960720005128+ 81CBOVIX VIX OOPC 20160817 002200000014-00013+00063-00029-00022+00042+00125-00086-00047+ 82CBOVIX VIX OOPC 20160817 002200000060+00199-00157-00062+00069+00249-00023+00000+010113840000753+ 81CBOVIX VIX OOPP 20160817 002200000013-00014+00088+00121+00127-00107-00176+00214+00251- 82CBOVIX VIX OOPP 20160817 002200000238-00251+00293+00386-00379-00156+00382-00000+010181810005988+ 81CBOVIX VIX OOPC 20160817 002300000013-00012+00057-00025-00019+00037+00113-00075-00041+ 82CBOVIX VIX OOPC 20160817 002300000052+00180-00138-00054+00060+00232-00020+00000+010405600000653+ 81CBOVIX VIX OOPP 20160817 002300000012-00013+00094+00126+00130-00112-00188+00226+00258- 82CBOVIX VIX OOPP 20160817 002300000246-00270+00312+00394-00388-00174+00385-00000+010478400006887+ 81CBOVIX VIX OOPC 20160817 002400000012-00011+00051-00021-00016+00032+00101-00064-00035+ 82CBOVIX VIX OOPC 20160817 002400000045+00162-00121-00046+00051+00215-00017+00000+010578610000555+ 81CBOVIX VIX OOPP 20160817 002400000011-00012+00100+00130+00133-00116-00199+00236+00264- 82CBOVIX VIX OOPP 20160817 002400000253-00288+00329+00402-00397-00190+00388-00000+010657500007788+ 81CBOVIX VIX OOPC 20160817 002500000011-00010+00046-00018-00014+00029+00092-00057-00031+ 82CBOVIX VIX OOPC 20160817 002500000040+00148-00107-00041+00045+00199-00015+00000+010860650000490+ 81CBOVIX VIX OOPP 20160817 002500000011-00011+00104+00133+00135-00120-00208+00244+00268- 82CBOVIX VIX OOPP 20160817 002500000259-00302+00343+00408-00403-00206+00390-00000+010945360008723+ 81CBOVIX VIX OOPC 20160817 002600000011-00009+00042-00015-00012+00025+00083-00049-00027+ 82CBOVIX VIX OOPC 20160817 002600000035+00134-00095-00035+00040+00184-00013+00000+011050580000425+ 81CBOVIX VIX OOPP 20160817 002600000010-00010+00109+00135+00137-00123-00217+00251+00272- 82CBOVIX VIX OOPP 20160817 002600000264-00316+00355+00413-00408-00220+00392-00000+011142380009658+ 81CBOVIX VIX OOPC 20160817 002700000010-00009+00038-00013-00010+00023+00075-00043-00023+ 82CBOVIX VIX OOPC 20160817 002700000031+00122-00084-00031+00035+00171-00011+00000+011260350000375+ 81CBOVIX VIX OOPP 20160817 002700000009-00010+00112+00138+00139-00126-00225+00257+00275- 82CBOVIX VIX OOPP 20160817 002700000268-00328+00366+00417-00413-00234+00393-00000+011359500010606+ 81CBOVIX VIX OOPC 20160817 002800000009-00008+00034-00011-00009+00020+00068-00038-00020+ 82CBOVIX VIX OOPC 20160817 002800000027+00111-00074-00027+00030+00158-00010+00000+011398910000325+ 81CBOVIX VIX OOPP 20160817 002800000008-00009+00116+00140+00140-00129-00232+00262+00278- 82CBOVIX VIX OOPP 20160817 002800000271-00339+00375+00421-00418-00246+00395-00000+011506970011556+ 81CBOVIX VIX OOPC 20160817 002900000008-00007+00030-00009-00007+00017+00061-00033-00017+ 82CBOVIX VIX OOPC 20160817 002900000023+00099-00065-00023+00026+00146-00008+00000+011455210000275+ 81CBOVIX VIX OOPP 20160817 002900000007-00008+00120+00141+00141-00131-00239+00267+00281- 82CBOVIX VIX OOPP 20160817 002900000275-00350+00385+00425-00422-00259+00396-00000+011574600012505+ 81CBOVIX VIX OOPC 20160817 003000000008-00006+00028-00008-00006+00016+00056-00029-00015+ 82CBOVIX VIX OOPC 20160817 003000000021+00091-00058-00021+00023+00135-00007+00000+011661870000247+ 81CBOVIX VIX OOPP 20160817 003000000007-00008+00122+00143+00142-00133-00244+00271+00283- 82CBOVIX VIX OOPP 20160817 003000000278-00358+00391+00428-00425-00269+00397-00000+011790260013477+ 81CBOVIX VIX OOPC 20160817 003250000006-00005+00023-00006-00005+00012+00045-00022-00012+ 82CBOVIX VIX OOPC 20160817 003250000016+00075-00045-00016+00018+00113-00006+00000+012160840000194+ 81CBOVIX VIX OOPP 20160817 003250000006-00006+00127+00145+00144-00136-00254+00278+00286- 82CBOVIX VIX OOPP 20160817 003250000282-00374+00404+00432-00430-00290+00399-00000+012313040015923+ 81CBOVIX VIX OOPC 20160817 003500000005-00004+00018-00004-00004+00010+00037-00017-00009+ 82CBOVIX VIX OOPC 20160817 003500000013+00061-00035-00012+00014+00095-00004+00000+012490770000148+ 81CBOVIX VIX OOPP 20160817 003500000005-00005+00132+00146+00145-00139-00263+00283+00289- 82CBOVIX VIX OOPP 20160817 003500000286-00388+00414+00436-00434-00309+00400-00000+012674320018376+ 81CBOVIX VIX OOPC 20160817 003750000005-00004+00016-00003-00003+00008+00031-00014-00008+ 82CBOVIX VIX OOPC 20160817 003750000010+00051-00029-00010+00012+00081-00004+00000+012945610000124+ 81CBOVIX VIX OOPP 20160817 003750000004-00005+00134+00147+00146-00140-00268+00286+00291- 82CBOVIX VIX OOPP 20160817 003750000288-00397+00421+00438-00436-00322+00401-00000+013156510020850+ 81CBOVIX VIX OOPC 20160817 004000000004-00003+00013-00002-00002+00007+00026-00011-00006+ 82CBOVIX VIX OOPC 20160817 004000000008+00043-00023-00008+00009+00069-00003+00000+013242840000099+ 81CBOVIX VIX OOPP 20160817 004000000003-00004+00137+00148+00147-00142-00273+00289+00292- 82CBOVIX VIX OOPP 20160817 004000000290-00405+00426+00440-00439-00334+00401-00000+013490530023323+ 81CBOVIX VIX OOPC 20160817 004250000003-00003+00011-00002-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20160817 004250000007+00035-00018-00006+00007+00058-00002+00000+013421060000077+ 81CBOVIX VIX OOPP 20160817 004250000003-00004+00139+00149+00147-00143-00278+00291+00294- 82CBOVIX VIX OOPP 20160817 004250000292-00413+00431+00442-00441-00344+00402-00000+013717720025800+ 81CBOVIX VIX OOPC 20160817 004500000003-00002+00009-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20160817 004500000006+00031-00016-00006+00006+00051-00002+00000+013818720000068+ 81CBOVIX VIX OOPP 20160817 004500000002-00003+00140+00149+00147-00144-00280+00293+00294- 82CBOVIX VIX OOPP 20160817 004500000292-00417+00434+00443-00442-00351+00402-00000+014146850028289+ 81CBOVIX VIX OOPC 20160817 004750000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20160817 004750000005+00027-00013-00005+00006+00045-00002+00000+014137320000059+ 81CBOVIX VIX OOPP 20160817 004750000002-00003+00142+00149+00148-00144-00283+00294+00295- 82CBOVIX VIX OOPP 20160817 004750000293-00421+00436+00443-00442-00357+00403-00000+014503340030779+ 81CBOVIX VIX OOPC 20160817 005000000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20160817 005000000004+00022-00010-00004+00004+00038-00001+00000+014137690000044+ 81CBOVIX VIX OOPP 20160817 005000000002-00003+00143+00150+00148-00145-00286+00295+00296- 82CBOVIX VIX OOPP 20160817 005000000294-00426+00439+00445-00444-00364+00403-00000+014584590033263+ 81CBOVIX VIX OOPC 20160817 005500000001-00001+00004-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160817 005500000002+00015-00006-00002+00002+00026-00001+00000+014138320000025+ 81CBOVIX VIX OOPP 20160817 005500000001-00002+00145+00150+00148-00147-00290+00297+00297- 82CBOVIX VIX OOPP 20160817 005500000296-00433+00443+00446-00446-00375+00404-00000+014792740038241+ 81CBOVIX VIX OOPC 20160817 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160817 006000000001+00010-00004-00001+00001+00018-00000+00000+014138830000014+ 81CBOVIX VIX OOPP 20160817 006000000000-00002+00147+00151+00149-00147-00293+00298+00298- 82CBOVIX VIX OOPP 20160817 006000000297-00437+00445+00447-00447-00382+00404-00000+015066550043227+ 81CBOVIX VIX OOPC 20160817 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160817 006500000001+00006-00002-00001+00001+00013-00000+00000+014139240000008+ 81CBOVIX VIX OOPP 20160817 006500000000-00002+00148+00151+00149-00148-00294+00299+00298- 82CBOVIX VIX OOPP 20160817 006500000297-00440+00446+00447-00447-00386+00404-00000+015403550048219+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00004-00001-00000+00000+00009-00000+00000+014139590000005+ 81CBOVIX VIX OOPP 20160817 007000000000-00002+00148+00151+00149-00148-00295+00299+00298- 82CBOVIX VIX OOPP 20160817 007000000298-00442+00447+00448-00448-00389+00404-00000+015792020053212+ 81CBOVIX VIX OOPC 20160921 001000000004-00004-00154-00154-00145+00146+00304-00304-00292+ 82CBOVIX VIX OOPC 20160921 001000000296+00454-00454-00436+00444+00406-00247+00000+004405150008249+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20160921 001000000002-00001+00001+00021-00007-00000+00156-00000+005599300000010+ 81CBOVIX VIX OOPC 20160921 001100000004-00002-00152-00152-00144+00148+00302-00302-00287+ 82CBOVIX VIX OOPC 20160921 001100000296+00452-00452-00423+00440+00406-00218+00000+004405150007271+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00000-00003+00009-00000-00001+00003+00020- 82CBOVIX VIX OOPP 20160921 001100000005-00002+00003+00040-00018-00001+00185-00000+005600770000030+ 81CBOVIX VIX OOPC 20160921 001200000007-00001+00152-00148-00134+00147+00300-00297-00267+ 82CBOVIX VIX OOPC 20160921 001200000288+00448-00447-00387+00416+00404-00190+00000+005181750006318+ 81CBOVIX VIX OOPP 20160921 001200000006-00004+00000+00006+00017-00001-00004+00007+00036- 82CBOVIX VIX OOPP 20160921 001200000013-00005+00007+00067-00037-00002+00214-00000+005602480000076+ 81CBOVIX VIX OOPC 20160921 001300000011-00004+00151-00142-00123+00145+00296-00290-00245+ 82CBOVIX VIX OOPC 20160921 001300000275+00443-00440-00351+00386+00402-00162+00000+005305400005399+ 81CBOVIX VIX OOPP 20160921 001300000009-00007+00001+00012+00027-00003-00008+00014+00055- 82CBOVIX VIX OOPP 20160921 001300000025-00011+00015+00100-00065-00005+00242-00000+005545170000156+ 81CBOVIX VIX OOPC 20160921 001400000015-00010+00148-00130-00107+00140+00287-00274-00217+ 82CBOVIX VIX OOPC 20160921 001400000254+00430-00422-00308+00345+00396-00138+00000+005721580004595+ 81CBOVIX VIX OOPP 20160921 001400000013-00012+00005+00024+00041-00009-00016+00030+00082- 82CBOVIX VIX OOPP 20160921 001400000045-00023+00032+00141-00104-00010+00266-00000+005869730000351+ 81CBOVIX VIX OOPC 20160921 001500000020-00015+00142-00114-00092+00131+00273-00251-00188+ 82CBOVIX VIX OOPC 20160921 001500000229+00410-00394-00267+00304+00386-00118+00000+006276600003946+ 81CBOVIX VIX OOPP 20160921 001500000018-00017+00010+00039+00056-00017-00030+00052+00110- 82CBOVIX VIX OOPP 20160921 001500000069-00043+00060+00181-00144-00021+00285-00000+006385120000700+ 81CBOVIX VIX OOPC 20160921 001600000023-00019+00136-00099-00078+00121+00258-00227-00163+ 82CBOVIX VIX OOPC 20160921 001600000205+00389-00363-00231+00267+00373-00101+00000+006653210003382+ 81CBOVIX VIX OOPP 20160921 001600000020-00021+00017+00054+00070-00027-00044+00076+00134- 82CBOVIX VIX OOPP 20160921 001600000093-00064+00090+00216-00181-00033+00302-00000+006744520001135+ 81CBOVIX VIX OOPC 20160921 001700000024-00021+00128-00084-00066+00111+00242-00202-00142+ 82CBOVIX VIX OOPC 20160921 001700000183+00365-00330-00202+00235+00358-00089+00000+007119400002951+ 81CBOVIX VIX OOPP 20160921 001700000022-00024+00024+00068+00081-00036-00060+00100+00155- 82CBOVIX VIX OOPP 20160921 001700000114-00088+00123+00245-00212-00049+00315-00000+007201980001703+ 81CBOVIX VIX OOPC 20160921 001800000026-00023+00120-00072-00056+00102+00226-00180-00124+ 82CBOVIX VIX OOPC 20160921 001800000164+00341-00299-00177+00207+00341-00077+00000+007468440002575+ 81CBOVIX VIX OOPP 20160921 001800000023-00025+00032+00080+00091-00046-00076+00122+00173- 82CBOVIX VIX OOPP 20160921 001800000134-00111+00154+00270-00239-00065+00326-00000+007546850002325+ 81CBOVIX VIX OOPC 20160921 001900000026-00024+00113-00061-00048+00093+00211-00160-00109+ 82CBOVIX VIX OOPC 20160921 001900000147+00319-00270-00156+00185+00324-00068+00000+007829520002275+ 81CBOVIX VIX OOPP 20160921 001900000024-00026+00039+00091+00099-00054-00091+00142+00188- 82CBOVIX VIX OOPP 20160921 001900000150-00134+00182+00291-00262-00082+00335-00000+007906270003025+ 81CBOVIX VIX OOPC 20160921 002000000026-00024+00106-00053-00042+00085+00196-00142-00096+ 82CBOVIX VIX OOPC 20160921 002000000132+00297-00244-00137+00164+00307-00060+00000+008086890002001+ 81CBOVIX VIX OOPP 20160921 002000000024-00026+00047+00100+00106-00062-00106+00160+00201- 82CBOVIX VIX OOPP 20160921 002000000165-00155+00208+00309-00283-00099+00344-00000+008163540003749+ 81CBOVIX VIX OOPC 20160921 002100000025-00023+00099-00045-00036+00078+00183-00126-00085+ 82CBOVIX VIX OOPC 20160921 002100000118+00277-00220-00122+00146+00291-00053+00000+008320400001767+ 81CBOVIX VIX OOPP 20160921 002100000023-00026+00053+00107+00112-00070-00119+00176+00212- 82CBOVIX VIX OOPP 20160921 002100000179-00175+00232+00325-00300-00115+00351-00000+008398060004514+ 81CBOVIX VIX OOPC 20160921 002200000025-00023+00092-00039-00031+00071+00170-00113-00075+ 82CBOVIX VIX OOPC 20160921 002200000107+00258-00199-00108+00131+00275-00047+00000+008555500001574+ 81CBOVIX VIX OOPP 20160921 002200000023-00025+00060+00113+00116-00076-00132+00189+00222- 82CBOVIX VIX OOPP 20160921 002200000190-00194+00253+00338-00315-00131+00356-00000+008634980005319+ 81CBOVIX VIX OOPC 20160921 002300000024-00022+00086-00033-00027+00065+00159-00101-00068+ 82CBOVIX VIX OOPC 20160921 002300000097+00241-00180-00098+00118+00259-00043+00000+008816310001421+ 81CBOVIX VIX OOPP 20160921 002300000022-00024+00066+00119+00120-00082-00143+00201+00229- 82CBOVIX VIX OOPP 20160921 002300000200-00211+00272+00349-00328-00146+00361-00000+008898110006165+ 81CBOVIX VIX OOPC 20160921 002400000023-00021+00081-00029-00024+00060+00148-00090-00060+ 82CBOVIX VIX OOPC 20160921 002400000088+00224-00163-00087+00106+00244-00038+00000+008988630001269+ 81CBOVIX VIX OOPP 20160921 002400000021-00024+00071+00123+00124-00087-00154+00211+00237- 82CBOVIX VIX OOPP 20160921 002400000209-00227+00289+00359-00340-00161+00366-00000+009073460007012+ 81CBOVIX VIX OOPC 20160921 002500000023-00020+00075-00025-00021+00055+00138-00081-00054+ 82CBOVIX VIX OOPC 20160921 002500000080+00210-00148-00079+00097+00231-00034+00000+009193120001149+ 81CBOVIX VIX OOPP 20160921 002500000020-00023+00076+00127+00127-00092-00163+00220+00243- 82CBOVIX VIX OOPP 20160921 002500000216-00241+00303+00367-00349-00175+00369-00000+009281250007890+ 81CBOVIX VIX OOPC 20160921 002600000022-00019+00071-00022-00018+00051+00129-00073-00049+ 82CBOVIX VIX OOPC 20160921 002600000073+00196-00135-00072+00088+00217-00031+00000+009371080001040+ 81CBOVIX VIX OOPP 20160921 002600000019-00022+00081+00130+00129-00096-00172+00228+00248- 82CBOVIX VIX OOPP 20160921 002600000223-00255+00316+00375-00358-00188+00372-00000+009462960008781+ 81CBOVIX VIX OOPC 20160921 002700000021-00018+00066-00019-00016+00046+00120-00066-00044+ 82CBOVIX VIX OOPC 20160921 002700000066+00183-00122-00064+00079+00205-00028+00000+009486950000932+ 81CBOVIX VIX OOPP 20160921 002700000019-00021+00086+00133+00132-00101-00181+00236+00253- 82CBOVIX VIX OOPP 20160921 002700000230-00268+00329+00382-00367-00200+00376-00000+009583300009671+ 81CBOVIX VIX OOPC 20160921 002800000020-00017+00062-00016-00014+00043+00112-00059-00040+ 82CBOVIX VIX OOPC 20160921 002800000060+00171-00111-00058+00072+00193-00025+00000+009622270000843+ 81CBOVIX VIX OOPP 20160921 002800000018-00020+00090+00136+00133-00104-00189+00242+00257- 82CBOVIX VIX OOPP 20160921 002800000236-00280+00340+00388-00374-00212+00378-00000+009723310010581+ 81CBOVIX VIX OOPC 20160921 002900000019-00016+00057-00014-00012+00039+00104-00053-00035+ 82CBOVIX VIX OOPC 20160921 002900000055+00159-00101-00052+00065+00182-00023+00000+009705410000754+ 81CBOVIX VIX OOPP 20160921 002900000017-00019+00094+00138+00135-00108-00197+00248+00261- 82CBOVIX VIX OOPP 20160921 002900000242-00291+00350+00394-00381-00223+00381-00000+009812000011491+ 81CBOVIX VIX OOPC 20160921 003000000018-00016+00054-00012-00011+00036+00098-00048-00032+ 82CBOVIX VIX OOPC 20160921 003000000051+00150-00092-00048+00060+00172-00021+00000+009859100000693+ 81CBOVIX VIX OOPP 20160921 003000000016-00018+00097+00140+00137-00111-00203+00253+00264- 82CBOVIX VIX OOPP 20160921 003000000246-00301+00358+00398-00386-00233+00383-00000+009970750012428+ 81CBOVIX VIX OOPC 20160921 003250000016-00013+00046-00009-00008+00030+00083-00038-00025+ 82CBOVIX VIX OOPC 20160921 003250000041+00127-00074-00038+00048+00148-00016+00000+010108440000547+ 81CBOVIX VIX OOPP 20160921 003250000014-00016+00105+00143+00140-00117-00218+00264+00271- 82CBOVIX VIX OOPP 20160921 003250000256-00323+00377+00408-00398-00256+00387-00000+010235680014779+ 81CBOVIX VIX OOPC 20160921 003500000014-00012+00040-00006-00006+00025+00071-00030-00021+ 82CBOVIX VIX OOPC 20160921 003500000034+00109-00060-00031+00039+00129-00013+00000+010388860000447+ 81CBOVIX VIX OOPP 20160921 003500000012-00014+00112+00146+00142-00122-00229+00271+00276- 82CBOVIX VIX OOPP 20160921 003500000263-00340+00390+00415-00407-00275+00390-00000+010532630017176+ 81CBOVIX VIX OOPC 20160921 003750000012-00010+00033-00004-00004+00020+00060-00023-00016+ 82CBOVIX VIX OOPC 20160921 003750000027+00092-00048-00024+00031+00111-00010+00000+010488910000347+ 81CBOVIX VIX OOPP 20160921 003750000010-00013+00118+00148+00143-00127-00240+00278+00281- 82CBOVIX VIX OOPP 20160921 003750000269-00357+00402+00422-00415-00293+00393-00000+010655950019573+ 81CBOVIX VIX OOPC 20160921 004000000011-00009+00029-00003-00003+00017+00052-00019-00013+ 82CBOVIX VIX OOPC 20160921 004000000023+00081-00040-00020+00026+00098-00009+00000+010749400000294+ 81CBOVIX VIX OOPP 20160921 004000000009-00011+00122+00149+00144-00129-00248+00282+00283- 82CBOVIX VIX OOPP 20160921 004000000273-00368+00410+00426-00420-00306+00395-00000+010936340022017+ 81CBOVIX VIX OOPC 20160921 004250000010-00008+00025-00002-00002+00015+00046-00016-00011+ 82CBOVIX VIX OOPC 20160921 004250000019+00070-00033-00017+00022+00086-00007+00000+010933440000245+ 81CBOVIX VIX OOPP 20160921 004250000008-00010+00125+00150+00145-00132-00254+00285+00286- 82CBOVIX VIX OOPP 20160921 004250000277-00379+00417+00429-00424-00317+00396-00000+011144460024464+ 81CBOVIX VIX OOPC 20160921 004500000008-00006+00022-00001-00002+00012+00039-00012-00009+ 82CBOVIX VIX OOPC 20160921 004500000015+00060-00027-00014+00018+00074-00006+00000+011002520000196+ 81CBOVIX VIX OOPP 20160921 004500000007-00009+00129+00150+00146-00135-00261+00289+00288- 82CBOVIX VIX OOPP 20160921 004500000281-00389+00423+00433-00428-00328+00398-00000+011246310026912+ 81CBOVIX VIX OOPC 20160921 004750000007-00005+00018-00001-00001+00010+00033-00010-00007+ 82CBOVIX VIX OOPC 20160921 004750000013+00051-00022-00011+00014+00064-00005+00000+011048540000156+ 81CBOVIX VIX OOPP 20160921 004750000005-00008+00132+00151+00146-00137-00267+00291+00290- 82CBOVIX VIX OOPP 20160921 004750000283-00397+00428+00435-00432-00338+00399-00000+011331150029369+ 81CBOVIX VIX OOPC 20160921 005000000007-00005+00017-00001-00001+00009+00030-00009-00006+ 82CBOVIX VIX OOPC 20160921 005000000011+00047-00019-00010+00013+00058-00004+00000+011323090000142+ 81CBOVIX VIX OOPP 20160921 005000000005-00008+00134+00151+00147-00138-00269+00292+00290- 82CBOVIX VIX OOPP 20160921 005000000285-00401+00431+00436-00433-00344+00399-00000+011627100031852+ 81CBOVIX VIX OOPC 20160921 005500000006-00004+00014-00000-00001+00007+00025-00007-00005+ 82CBOVIX VIX OOPC 20160921 005500000009+00039-00015-00008+00010+00048-00003+00000+011737570000115+ 81CBOVIX VIX OOPP 20160921 005500000004-00007+00137+00152+00147-00139-00274+00294+00292- 82CBOVIX VIX OOPP 20160921 005500000287-00409+00435+00438-00435-00354+00400-00000+012094130036818+ 81CBOVIX VIX OOPC 20160921 006000000005-00003+00011-00000-00000+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20160921 006000000007+00031-00011-00006+00008+00039-00003+00000+011969600000087+ 81CBOVIX VIX OOPP 20160921 006000000003-00006+00139+00152+00147-00141-00279+00296+00293- 82CBOVIX VIX OOPP 20160921 006000000289-00417+00438+00440-00438-00363+00401-00000+012400680041785+ 81CBOVIX VIX OOPC 20160921 006500000004-00003+00010-00000+00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20160921 006500000006+00026-00009-00005+00007+00033-00002+00000+012266790000072+ 81CBOVIX VIX OOPP 20160921 006500000002-00006+00141+00152+00147-00142-00282+00297+00294- 82CBOVIX VIX OOPP 20160921 006500000290-00421+00441+00441-00439-00369+00401-00000+012764090046763+ 81CBOVIX VIX OOPC 20160921 007000000003-00002+00007-00000+00000-00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20160921 007000000004+00020-00006-00003+00005+00025-00001+00000+012267400000050+ 81CBOVIX VIX OOPP 20160921 007000000002-00005+00143+00152+00148-00143-00286+00298+00295- 82CBOVIX VIX OOPP 20160921 007000000292-00427+00443+00443-00441-00375+00402-00000+012893610051735+ 81CBOVIX VIX OOPC 20161019 001000000005-00003-00106-00104-00094+00098+00206-00205-00193+ 82CBOVIX VIX OOPC 20161019 001000000198+00307-00306-00290+00298+00274-00241+00000+005060030009141+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20161019 001000000000+00000+00001+00010-00001-00000+00031-00000+005143950000011+ 81CBOVIX VIX OOPC 20161019 001100000007-00002-00106-00102-00090+00098+00206-00203-00187+ 82CBOVIX VIX OOPC 20161019 001100000198+00306-00304-00281+00296+00273-00223+00000+005109930008163+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20161019 001100000000-00001+00003+00019-00003-00001+00049-00000+005143980000031+ 81CBOVIX VIX OOPC 20161019 001200000010-00001+00107-00099-00085+00099+00205-00199-00178+ 82CBOVIX VIX OOPC 20161019 001200000197+00304-00300-00267+00291+00272-00202+00000+005127170007208+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00002-00006+00012-00002+00001+00006+00021- 82CBOVIX VIX OOPP 20161019 001200000002-00003+00007+00032-00008-00002+00069-00000+005144000000073+ 81CBOVIX VIX OOPC 20161019 001300000014-00004+00108-00094-00078+00100+00204-00193-00166+ 82CBOVIX VIX OOPC 20161019 001300000193+00301-00293-00249+00282+00269-00180+00000+005134420006287+ 81CBOVIX VIX OOPP 20161019 001300000010-00008+00003-00011+00020-00003+00002+00013+00033- 82CBOVIX VIX OOPP 20161019 001300000005-00006+00014+00050-00017-00004+00092-00000+005144020000151+ 81CBOVIX VIX OOPC 20161019 001400000019-00010+00108-00084-00067+00100+00200-00180-00148+ 82CBOVIX VIX OOPC 20161019 001400000186+00294-00278-00224+00266+00264-00158+00000+005538660005491+ 81CBOVIX VIX OOPP 20161019 001400000015-00014+00003-00021+00030-00003+00006+00026+00050- 82CBOVIX VIX OOPP 20161019 001400000012-00013+00029+00075-00033-00010+00114-00000+005544260000352+ 81CBOVIX VIX OOPC 20161019 001500000023-00016+00107-00072-00056+00099+00194-00164-00131+ 82CBOVIX VIX OOPC 20161019 001500000177+00284-00258-00200+00247+00256-00138+00000+005895430004797+ 81CBOVIX VIX OOPP 20161019 001500000020-00019+00002-00032+00041-00002+00012+00042+00067- 82CBOVIX VIX OOPP 20161019 001500000022-00023+00049+00100-00052-00018+00133-00000+005899320000656+ 81CBOVIX VIX OOPC 20161019 001600000027-00020+00105-00061-00047+00096+00187-00147-00115+ 82CBOVIX VIX OOPC 20161019 001600000165+00272-00236-00177+00227+00245-00122+00000+006250840004211+ 81CBOVIX VIX OOPP 20161019 001600000023-00024+00000+00044+00051-00001-00019+00059+00084- 82CBOVIX VIX OOPP 20161019 001600000033-00035+00071+00122-00072-00028+00150-00000+006253840001069+ 81CBOVIX VIX OOPC 20161019 001700000029-00024+00102-00051-00038+00092+00178-00130-00100+ 82CBOVIX VIX OOPC 20161019 001700000154+00259-00214-00157+00208+00234-00107+00000+006565590003713+ 81CBOVIX VIX OOPP 20161019 001700000026-00028+00003+00054+00059-00005-00028+00076+00098- 82CBOVIX VIX OOPP 20161019 001700000045-00048+00093+00143-00091-00040+00164-00000+006568060001568+ 81CBOVIX VIX OOPC 20161019 001800000031-00026+00098-00042-00031+00088+00170-00115-00088+ 82CBOVIX VIX OOPC 20161019 001800000142+00245-00192-00139+00190+00222-00095+00000+006833060003282+ 81CBOVIX VIX OOPP 20161019 001800000027-00030+00007+00063+00066-00010-00036+00091+00110- 82CBOVIX VIX OOPP 20161019 001800000056-00062+00114+00160-00110-00052+00176-00000+006835170002135+ 81CBOVIX VIX OOPC 20161019 001900000032-00028+00094-00034-00025+00083+00161-00101-00077+ 82CBOVIX VIX OOPC 20161019 001900000131+00232-00173-00123+00173+00210-00085+00000+007110150002927+ 81CBOVIX VIX OOPP 20161019 001900000028-00031+00011+00071+00072-00014-00045+00105+00121- 82CBOVIX VIX OOPP 20161019 001900000067-00075+00134+00176-00126-00064+00187-00000+007112000002778+ 81CBOVIX VIX OOPC 20161019 002000000032-00028+00090-00028-00021+00078+00152-00089-00068+ 82CBOVIX VIX OOPC 20161019 002000000122+00219-00155-00111+00159+00198-00077+00000+007408030002642+ 81CBOVIX VIX OOPP 20161019 002000000029-00032+00015+00077+00077-00019-00053+00117+00130- 82CBOVIX VIX OOPP 20161019 002000000076-00088+00151+00189-00140-00076+00195-00000+007409660003491+ 81CBOVIX VIX OOPC 20161019 002100000032-00029+00086-00022-00016+00073+00144-00078-00060+ 82CBOVIX VIX OOPC 20161019 002100000112+00206-00140-00099+00145+00186-00068+00000+007580190002356+ 81CBOVIX VIX OOPP 20161019 002100000029-00032+00019+00083+00081-00024-00062+00127+00138- 82CBOVIX VIX OOPP 20161019 002100000086-00101+00167+00201-00154-00087+00203-00000+007581640004203+ 81CBOVIX VIX OOPC 20161019 002200000032-00028+00082-00018-00013+00069+00136-00069-00053+ 82CBOVIX VIX OOPC 20161019 002200000104+00194-00126-00089+00133+00176-00062+00000+007772240002121+ 81CBOVIX VIX OOPP 20161019 002200000028-00032+00023+00087+00084-00028-00070+00137+00145- 82CBOVIX VIX OOPP 20161019 002200000095-00112+00181+00211-00166-00098+00210-00000+007773520004966+ 81CBOVIX VIX OOPC 20161019 002300000031-00028+00078-00014-00010+00065+00128-00061-00047+ 82CBOVIX VIX OOPC 20161019 002300000096+00183-00113-00080+00122+00165-00056+00000+007963100001921+ 81CBOVIX VIX OOPP 20161019 002300000028-00032+00027+00091+00087-00033-00077+00145+00151- 82CBOVIX VIX OOPP 20161019 002300000102-00124+00193+00219-00177-00109+00216-00000+007964220005764+ 81CBOVIX VIX OOPC 20161019 002400000031-00027+00074-00011-00008+00060+00121-00054-00042+ 82CBOVIX VIX OOPC 20161019 002400000088+00172-00102-00072+00111+00155-00050+00000+008076010001722+ 81CBOVIX VIX OOPP 20161019 002400000027-00031+00031+00094+00089-00037-00085+00152+00156- 82CBOVIX VIX OOPP 20161019 002400000110-00134+00205+00228-00188-00119+00221-00000+008076970006563+ 81CBOVIX VIX OOPC 20161019 002500000030-00026+00070-00008-00006+00056+00114-00048-00037+ 82CBOVIX VIX OOPC 20161019 002500000081+00162-00092-00064+00102+00146-00045+00000+008206190001556+ 81CBOVIX VIX OOPP 20161019 002500000026-00030+00035+00097+00091-00041-00092+00158+00161- 82CBOVIX VIX OOPP 20161019 002500000117-00145+00215+00235-00197-00128+00226-00000+008206990007394+ 81CBOVIX VIX OOPC 20161019 002600000029-00026+00066-00006-00004+00053+00107-00042-00033+ 82CBOVIX VIX OOPC 20161019 002600000075+00153-00083-00058+00094+00137-00041+00000+008320130001406+ 81CBOVIX VIX OOPP 20161019 002600000025-00029+00039+00099+00093-00045-00098+00164+00165- 82CBOVIX VIX OOPP 20161019 002600000123-00154+00224+00241-00206-00137+00231-00000+008320760008243+ 81CBOVIX VIX OOPC 20161019 002700000028-00024+00062-00004-00003+00049+00101-00037-00029+ 82CBOVIX VIX OOPC 20161019 002700000069+00143-00074-00052+00085+00128-00037+00000+008377510001257+ 81CBOVIX VIX OOPP 20161019 002700000024-00028+00042+00101+00095-00049-00105+00169+00169- 82CBOVIX VIX OOPP 20161019 002700000129-00164+00233+00247-00214-00146+00235-00000+008377950009092+ 81CBOVIX VIX OOPC 20161019 002800000027-00023+00059-00003-00002+00046+00095-00033-00026+ 82CBOVIX VIX OOPC 20161019 002800000064+00135-00067-00047+00078+00121-00033+00000+008496770001147+ 81CBOVIX VIX OOPP 20161019 002800000023-00027+00046+00102+00096-00052-00111+00173+00172- 82CBOVIX VIX OOPP 20161019 002800000134-00172+00240+00252-00221-00153+00238-00000+008497020009979+ 81CBOVIX VIX OOPC 20161019 002900000026-00022+00056-00001-00001+00043+00090-00029-00023+ 82CBOVIX VIX OOPC 20161019 002900000059+00127-00061-00043+00072+00113-00031+00000+008603810001047+ 81CBOVIX VIX OOPP 20161019 002900000022-00026+00049+00103+00097-00055-00116+00177+00175- 82CBOVIX VIX OOPP 20161019 002900000139-00180+00246+00256-00227-00161+00241-00000+008603850010877+ 81CBOVIX VIX OOPC 20161019 003000000025-00021+00053-00000-00000-00040+00084-00026-00021+ 82CBOVIX VIX OOPC 20161019 003000000054+00119-00055-00039+00066+00106-00028+00000+008670060000947+ 81CBOVIX VIX OOPP 20161019 003000000021-00025+00052+00104+00097-00058-00121+00180+00177- 82CBOVIX VIX OOPP 20161019 003000000144-00187+00252+00260-00233-00168+00244-00000+008669870011776+ 81CBOVIX VIX OOPC 20161019 003250000022-00019+00046-00001+00002-00033+00073-00019-00016+ 82CBOVIX VIX OOPC 20161019 003250000045+00103-00043-00031+00055+00091-00022+00000+008904760000765+ 81CBOVIX VIX OOPP 20161019 003250000019-00023+00059+00106+00099-00064-00133+00186+00182- 82CBOVIX VIX OOPP 20161019 003250000153-00204+00263+00268-00245-00182+00249-00000+008903890014089+ 81CBOVIX VIX OOPC 20161019 003500000020-00017+00041-00002+00003-00029+00064-00015-00013+ 82CBOVIX VIX OOPC 20161019 003500000038+00090-00035-00025+00045+00079-00018+00000+009115250000626+ 81CBOVIX VIX OOPP 20161019 003500000016-00020+00064+00107+00100-00069-00142+00191+00186- 82CBOVIX VIX OOPP 20161019 003500000160-00217+00272+00274-00254-00195+00253-00000+009113550016445+ 81CBOVIX VIX OOPC 20161019 003750000018-00014+00035-00003+00003-00024+00055-00011-00009+ 82CBOVIX VIX OOPC 20161019 003750000031+00077-00027-00020+00037+00067-00015+00000+009190820000494+ 81CBOVIX VIX OOPP 20161019 003750000014-00018+00070+00108+00100-00074-00151+00195+00189- 82CBOVIX VIX OOPP 20161019 003750000167-00230+00280+00280-00262-00207+00257-00000+009188020018807+ 81CBOVIX VIX OOPC 20161019 004000000016-00013+00030-00003+00003-00020+00047-00008-00007+ 82CBOVIX VIX OOPC 20161019 004000000026+00067-00021-00016+00031+00058-00012+00000+009325890000404+ 81CBOVIX VIX OOPP 20161019 004000000012-00016+00074+00108+00100-00077-00158+00198+00191- 82CBOVIX VIX OOPP 20161019 004000000172-00240+00285+00283-00269-00216+00260-00000+009321760021212+ 81CBOVIX VIX OOPC 20161019 004250000014-00011+00027-00003+00003-00018+00042-00006-00006+ 82CBOVIX VIX OOPC 20161019 004250000023+00060-00018-00014+00027+00051-00010+00000+009544680000350+ 81CBOVIX VIX OOPP 20161019 004250000011-00015+00077+00108+00101-00080-00163+00199+00192- 82CBOVIX VIX OOPP 20161019 004250000176-00247+00289+00286-00273-00223+00261-00000+009539050023653+ 81CBOVIX VIX OOPC 20161019 004500000013-00010+00024-00003+00003-00015+00038-00005-00005+ 82CBOVIX VIX OOPC 20161019 004500000020+00053-00015-00011+00023+00045-00009+00000+009689090000297+ 81CBOVIX VIX OOPP 20161019 004500000009-00014+00081+00108+00100-00082-00168+00201+00193- 82CBOVIX VIX OOPP 20161019 004500000179-00254+00292+00288-00277-00229+00263-00000+009681590026094+ 81CBOVIX VIX OOPC 20161019 004750000012-00009+00021-00003+00003-00013+00033-00004-00004+ 82CBOVIX VIX OOPC 20161019 004750000017+00046-00012-00009+00019+00039-00007+00000+009780270000248+ 81CBOVIX VIX OOPP 20161019 004750000008-00012+00083+00108+00100-00084-00173+00202+00194- 82CBOVIX VIX OOPP 20161019 004750000182-00261+00295+00290-00280-00235+00264-00000+009770430028540+ 81CBOVIX VIX OOPC 20161019 005000000010-00007+00018-00003+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20161019 005000000014+00040-00009-00007+00016+00034-00006+00000+009784500000199+ 81CBOVIX VIX OOPP 20161019 005000000006-00011+00086+00108+00100-00086-00178+00203+00195- 82CBOVIX VIX OOPP 20161019 005000000185-00267+00297+00292-00284-00240+00266-00000+009771490030986+ 81CBOVIX VIX OOPC 20161019 005500000008-00006+00015-00003+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20161019 005500000011+00032-00007-00006+00012+00027-00004+00000+010051520000152+ 81CBOVIX VIX OOPP 20161019 005500000004-00010+00090+00107+00100-00089-00183+00204+00196- 82CBOVIX VIX OOPP 20161019 005500000188-00275+00300+00294-00287-00247+00267-00000+010031750035929+ 81CBOVIX VIX OOPC 20161019 006000000007-00005+00013-00002+00002-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20161019 006000000009+00027-00005-00004+00010+00022-00004+00000+010344240000124+ 81CBOVIX VIX OOPP 20161019 006000000003-00009+00092+00107+00100-00090-00187+00205+00197- 82CBOVIX VIX OOPP 20161019 006000000190-00280+00302+00295-00289-00252+00268-00000+010316330040891+ 81CBOVIX VIX OOPC 20161019 006500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20161019 006500000007+00023-00004-00003+00008+00018-00003+00000+010559320000099+ 81CBOVIX VIX OOPP 20161019 006500000002-00008+00094+00107+00099-00092-00190+00205+00197- 82CBOVIX VIX OOPP 20161019 006500000191-00285+00303+00296-00291-00256+00269-00000+010520560045856+ 81CBOVIX VIX OOPC 20161019 007000000005-00003+00009-00002+00002-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20161019 007000000006+00018-00003-00003+00006+00015-00002+00000+010660780000076+ 81CBOVIX VIX OOPP 20161019 007000000001-00007+00096+00106+00099-00093-00193+00205+00198- 82CBOVIX VIX OOPP 20161019 007000000193-00289+00304+00297-00293-00259+00269-00000+010606040050822+ 81CBOVIX VIX OOPC 20161116 001000000011-00002-00109-00102-00087+00098+00208-00203-00183+ 82CBOVIX VIX OOPC 20161116 001000000196+00307-00303-00277+00294+00273-00236+00000+005996170009558+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20161116 001000000000+00000+00001+00010-00001-00000+00027-00000+004706430000012+ 81CBOVIX VIX OOPC 20161116 001100000012-00001-00109-00101-00084+00098+00208-00201-00178+ 82CBOVIX VIX OOPC 20161116 001100000196+00307-00301-00270+00292+00272-00223+00000+005521030008581+ 81CBOVIX VIX OOPP 20161116 001100000004-00002+00002-00003+00008-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20161116 001100000000+00001+00003+00019-00002-00001+00044-00000+004704600000032+ 81CBOVIX VIX OOPC 20161116 001200000015-00001+00110-00098-00079+00099+00207-00197-00171+ 82CBOVIX VIX OOPC 20161116 001200000195+00305-00298-00259+00289+00271-00206+00000+005221580007626+ 81CBOVIX VIX OOPP 20161116 001200000007-00005+00003-00006+00013-00003+00000-00006+00021- 82CBOVIX VIX OOPP 20161116 001200000001-00002+00007+00032-00006-00002+00063-00000+004702520000073+ 81CBOVIX VIX OOPC 20161116 001300000018-00005+00111-00093-00073+00100+00206-00192-00161+ 82CBOVIX VIX OOPC 20161116 001300000193+00303-00291-00244+00282+00269-00187+00000+005059360006705+ 81CBOVIX VIX OOPP 20161116 001300000011-00008+00004-00011+00020-00004+00001+00013+00033- 82CBOVIX VIX OOPP 20161116 001300000003-00005+00014+00049-00013-00004+00084-00000+004716050000150+ 81CBOVIX VIX OOPC 20161116 001400000023-00010+00112-00083-00063+00101+00203-00179-00145+ 82CBOVIX VIX OOPC 20161116 001400000188+00297-00277-00222+00269+00263-00166+00000+005293880005903+ 81CBOVIX VIX OOPP 20161116 001400000017-00015+00005-00021+00031-00006+00004+00026+00050- 82CBOVIX VIX OOPP 20161116 001400000008-00011+00029+00073-00027-00010+00105-00000+005069130000344+ 81CBOVIX VIX OOPC 20161116 001500000027-00016+00111-00072-00053+00101+00198-00164-00129+ 82CBOVIX VIX OOPC 20161116 001500000180+00288-00258-00199+00253+00256-00147+00000+005591020005209+ 81CBOVIX VIX OOPP 20161116 001500000022-00021+00005-00033+00042-00005+00009+00042+00067- 82CBOVIX VIX OOPP 20161116 001500000016-00020+00049+00097-00044-00018+00124-00000+005421980000648+ 81CBOVIX VIX OOPC 20161116 001600000031-00022+00110-00060-00043+00099+00192-00147-00113+ 82CBOVIX VIX OOPC 20161116 001600000170+00277-00236-00178+00235+00246-00131+00000+005912900004625+ 81CBOVIX VIX OOPP 20161116 001600000026-00027+00003-00045+00052-00004+00015+00060+00083- 82CBOVIX VIX OOPP 20161116 001600000026-00031+00071+00119-00062-00028+00141-00000+005772450001061+ 81CBOVIX VIX OOPC 20161116 001700000034-00026+00107-00050-00035+00096+00185-00130-00100+ 82CBOVIX VIX OOPC 20161116 001700000160+00266-00214-00159+00218+00235-00117+00000+006208450004127+ 81CBOVIX VIX OOPP 20161116 001700000028-00031+00001-00056+00060-00001+00022+00077+00097- 82CBOVIX VIX OOPP 20161116 001700000036-00042+00093+00139-00080-00039+00155-00000+006083480001560+ 81CBOVIX VIX OOPC 20161116 001800000036-00028+00105-00041-00028+00092+00177-00116-00088+ 82CBOVIX VIX OOPC 20161116 001800000150+00254-00194-00142+00201+00224-00105+00000+006443780003686+ 81CBOVIX VIX OOPP 20161116 001800000030-00034+00002+00065+00067-00003-00030+00092+00109- 82CBOVIX VIX OOPP 20161116 001800000046-00055+00114+00156-00097-00050+00167-00000+006327550002116+ 81CBOVIX VIX OOPC 20161116 001900000037-00030+00101-00033-00023+00088+00169-00102-00077+ 82CBOVIX VIX OOPC 20161116 001900000140+00242-00176-00127+00185+00212-00094+00000+006644440003299+ 81CBOVIX VIX OOPP 20161116 001900000031-00036+00005+00073+00073-00007-00038+00105+00119- 82CBOVIX VIX OOPP 20161116 001900000057-00067+00133+00171-00113-00061+00178-00000+006533120002726+ 81CBOVIX VIX OOPC 20161116 002000000038-00032+00098-00027-00018+00084+00162-00090-00069+ 82CBOVIX VIX OOPC 20161116 002000000131+00230-00159-00114+00171+00201-00085+00000+006857640002976+ 81CBOVIX VIX OOPP 20161116 002000000032-00037+00009+00080+00078-00011-00046+00117+00128- 82CBOVIX VIX OOPP 20161116 002000000066-00079+00150+00184-00127-00073+00187-00000+006748750003399+ 81CBOVIX VIX OOPC 20161116 002100000038-00032+00094-00021-00014+00080+00154-00080-00061+ 82CBOVIX VIX OOPC 20161116 002100000122+00218-00143-00102+00158+00190-00077+00000+007015290002677+ 81CBOVIX VIX OOPP 20161116 002100000032-00038+00013+00086+00082-00016-00054+00128+00136- 82CBOVIX VIX OOPP 20161116 002100000075-00091+00166+00196-00141-00084+00196-00000+006907150004098+ 81CBOVIX VIX OOPC 20161116 002200000038-00032+00090-00017-00010+00076+00147-00071-00054+ 82CBOVIX VIX OOPC 20161116 002200000114+00207-00129-00093+00146+00180-00070+00000+007223810002445+ 81CBOVIX VIX OOPP 20161116 002200000032-00038+00017+00090+00085-00020-00061+00137+00143- 82CBOVIX VIX OOPP 20161116 002200000084-00102+00180+00206-00153-00094+00202-00000+007115210004862+ 81CBOVIX VIX OOPC 20161116 002300000037-00032+00086-00013-00008+00072+00139-00062-00048+ 82CBOVIX VIX OOPC 20161116 002300000106+00196-00117-00084+00135+00170-00063+00000+007354170002212+ 81CBOVIX VIX OOPP 20161116 002300000032-00037+00021+00094+00088-00024-00069+00146+00149- 82CBOVIX VIX OOPP 20161116 002300000092-00113+00193+00215-00164-00105+00209-00000+007244140005627+ 81CBOVIX VIX OOPC 20161116 002400000037-00032+00082-00009-00005+00068+00132-00055-00043+ 82CBOVIX VIX OOPC 20161116 002400000099+00186-00106-00076+00125+00160-00058+00000+007487010002012+ 81CBOVIX VIX OOPP 20161116 002400000031-00037+00024+00097+00091-00029-00076+00153+00155- 82CBOVIX VIX OOPP 20161116 002400000099-00123+00204+00223-00174-00114+00215-00000+007374790006423+ 81CBOVIX VIX OOPC 20161116 002500000036-00031+00079-00007-00003+00064+00126-00049-00038+ 82CBOVIX VIX OOPC 20161116 002500000092+00176-00096-00069+00115+00151-00053+00000+007596820001828+ 81CBOVIX VIX OOPP 20161116 002500000030-00036+00028+00100+00093-00033-00083+00159+00159- 82CBOVIX VIX OOPP 20161116 002500000106-00133+00214+00230-00184-00123+00220-00000+007481700007237+ 81CBOVIX VIX OOPC 20161116 002600000035-00030+00075-00004-00001+00060+00119-00043-00034+ 82CBOVIX VIX OOPC 20161116 002600000086+00167-00087-00062+00107+00143-00048+00000+007715730001672+ 81CBOVIX VIX OOPP 20161116 002600000029-00035+00032+00102+00094-00036-00089+00165+00163- 82CBOVIX VIX OOPP 20161116 002600000112-00143+00223+00236-00193-00132+00224-00000+007597200008078+ 81CBOVIX VIX OOPC 20161116 002700000034-00029+00072-00003-00000+00057+00113-00038-00030+ 82CBOVIX VIX OOPC 20161116 002700000080+00159-00079-00057+00099+00135-00044+00000+007818870001530+ 81CBOVIX VIX OOPP 20161116 002700000028-00034+00035+00104+00096-00040-00095+00170+00167- 82CBOVIX VIX OOPP 20161116 002700000118-00151+00231+00242-00200-00140+00228-00000+007696360008932+ 81CBOVIX VIX OOPC 20161116 002800000033-00028+00068-00001-00001-00053+00107-00034-00027+ 82CBOVIX VIX OOPC 20161116 002800000074+00150-00071-00051+00091+00127-00040+00000+007880180001387+ 81CBOVIX VIX OOPP 20161116 002800000027-00033+00039+00106+00097-00043-00101+00175+00170- 82CBOVIX VIX OOPP 20161116 002800000124-00160+00239+00248-00208-00148+00232-00000+007752900009787+ 81CBOVIX VIX OOPC 20161116 002900000032-00027+00065-00000+00002-00050+00102-00030-00024+ 82CBOVIX VIX OOPC 20161116 002900000069+00142-00064-00046+00084+00120-00036+00000+007941280001262+ 81CBOVIX VIX OOPP 20161116 002900000026-00032+00042+00107+00098-00047-00107+00179+00173- 82CBOVIX VIX OOPP 20161116 002900000129-00169+00246+00252-00215-00156+00236-00000+007808680010659+ 81CBOVIX VIX OOPC 20161116 003000000031-00026+00061-00002+00003-00046+00096-00026-00021+ 82CBOVIX VIX OOPC 20161116 003000000063+00133-00058-00042+00077+00113-00033+00000+007964020001136+ 81CBOVIX VIX OOPP 20161116 003000000025-00031+00046+00109+00099-00050-00113+00182+00176- 82CBOVIX VIX OOPP 20161116 003000000135-00177+00253+00257-00223-00163+00240-00000+007825070011530+ 81CBOVIX VIX OOPC 20161116 003250000028-00023+00054-00004+00004-00039+00083-00019-00016+ 82CBOVIX VIX OOPC 20161116 003250000053+00116-00045-00033+00063+00097-00026+00000+008103780000906+ 81CBOVIX VIX OOPP 20161116 003250000022-00028+00054+00110+00100-00058-00126+00190+00182- 82CBOVIX VIX OOPP 20161116 003250000146-00195+00265+00266-00237-00179+00246-00000+007947550013793+ 81CBOVIX VIX OOPC 20161116 003500000025-00020+00048-00005+00005-00033+00073-00014-00012+ 82CBOVIX VIX OOPC 20161116 003500000044+00101-00035-00026+00053+00084-00021+00000+008242730000734+ 81CBOVIX VIX OOPP 20161116 003500000019-00025+00060+00111+00101-00064-00137+00195+00186- 82CBOVIX VIX OOPP 20161116 003500000155-00210+00275+00273-00248-00192+00251-00000+008066060016113+ 81CBOVIX VIX OOPC 20161116 003750000023-00018+00042-00005+00006-00029+00064-00010-00009+ 82CBOVIX VIX OOPC 20161116 003750000037+00089-00028-00021+00044+00073-00018+00000+008396330000608+ 81CBOVIX VIX OOPP 20161116 003750000016-00023+00066+00112+00101-00068-00146+00198+00188- 82CBOVIX VIX OOPP 20161116 003750000161-00223+00282+00278-00256-00204+00255-00000+008196750018479+ 81CBOVIX VIX OOPC 20161116 004000000020-00016+00037-00005+00006-00025+00056-00008-00007+ 82CBOVIX VIX OOPC 20161116 004000000032+00078-00023-00017+00037+00064-00015+00000+008512090000502+ 81CBOVIX VIX OOPP 20161116 004000000014-00020+00071+00112+00101-00073-00154+00201+00190- 82CBOVIX VIX OOPP 20161116 004000000167-00234+00288+00282-00263-00213+00258-00000+008284980020866+ 81CBOVIX VIX OOPC 20161116 004250000018-00014+00033-00005+00006-00021+00049-00005-00005+ 82CBOVIX VIX OOPC 20161116 004250000027+00068-00018-00014+00031+00055-00012+00000+008577180000409+ 81CBOVIX VIX OOPP 20161116 004250000011-00018+00076+00112+00101-00076-00161+00203+00192- 82CBOVIX VIX OOPP 20161116 004250000173-00245+00293+00285-00270-00222+00261-00000+008315310023266+ 81CBOVIX VIX OOPC 20161116 004500000017-00012+00029-00005+00005-00019+00044-00004-00004+ 82CBOVIX VIX OOPC 20161116 004500000023+00061-00015-00012+00027+00049-00010+00000+008739210000355+ 81CBOVIX VIX OOPP 20161116 004500000010-00017+00079+00111+00101-00079-00167+00204+00193- 82CBOVIX VIX OOPP 20161116 004500000176-00252+00296+00287-00274-00229+00262-00000+008445910025704+ 81CBOVIX VIX OOPC 20161116 004750000015-00011+00026-00005+00005-00016+00039-00003-00003+ 82CBOVIX VIX OOPC 20161116 004750000020+00054-00012-00010+00023+00043-00009+00000+008834920000301+ 81CBOVIX VIX OOPP 20161116 004750000008-00015+00083+00111+00100-00082-00172+00205+00194- 82CBOVIX VIX OOPP 20161116 004750000179-00259+00298+00289-00278-00235+00264-00000+008500780028143+ 81CBOVIX VIX OOPC 20161116 005000000013-00010+00023-00004+00005-00014+00035-00002-00002+ 82CBOVIX VIX OOPC 20161116 005000000017+00048-00010-00008+00020+00038-00008+00000+008924250000257+ 81CBOVIX VIX OOPP 20161116 005000000006-00014+00086+00111+00100-00084-00177+00206+00195- 82CBOVIX VIX OOPP 20161116 005000000182-00266+00301+00291-00281-00240+00265-00000+008543410030591+ 81CBOVIX VIX OOPC 20161116 005500000011-00008+00020-00004+00004-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20161116 005500000014+00040-00007-00006+00016+00031-00006+00000+009191470000203+ 81CBOVIX VIX OOPP 20161116 005500000004-00012+00090+00110+00099-00087-00183+00207+00196- 82CBOVIX VIX OOPP 20161116 005500000186-00275+00303+00293-00285-00248+00267-00000+008719070035523+ 81CBOVIX VIX OOPC 20161116 006000000009-00006+00016-00003+00004-00009+00024-00000-00001+ 82CBOVIX VIX OOPC 20161116 006000000011+00033-00005-00005+00012+00025-00004+00000+009321620000153+ 81CBOVIX VIX OOPP 20161116 006000000002-00010+00094+00109+00099-00089-00189+00208+00196- 82CBOVIX VIX OOPP 20161116 006000000189-00283+00305+00295-00289-00255+00268-00000+008704260040457+ 81CBOVIX VIX OOPC 20161116 006500000007-00005+00012-00003+00003-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20161116 006500000008+00025-00003-00003+00009+00019-00003+00000+009314610000107+ 81CBOVIX VIX OOPP 20161116 006500000001+00008+00099+00108+00098-00092-00196+00208+00197- 82CBOVIX VIX OOPP 20161116 006500000192-00292+00307+00296-00293-00262+00270-00000+008421340045397+ 81CBOVIX VIX OOPC 20161116 007000000007-00005+00012-00003+00003-00006+00018-00000+00000+ 82CBOVIX VIX OOPC 20161116 007000000008+00024-00003-00003+00009+00018-00003+00000+009759250000107+ 81CBOVIX VIX OOPP 20161116 007000000001+00008+00099+00108+00098-00092-00196+00208+00197- 82CBOVIX VIX OOPP 20161116 007000000193-00293+00307+00296-00293-00263+00270-00000+008822710050382+ 81CBOVIX VIX OOPC 20161221 001000000014-00004-00112-00104-00083+00096+00211-00204-00179+ 82CBOVIX VIX OOPC 20161221 001000000195+00310-00305-00273+00292+00273-00235+00000+005447490009603+ 81CBOVIX VIX OOPP 20161221 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20161221 001000000001+00000+00002+00013-00001-00001+00029-00000+004429090000018+ 81CBOVIX VIX OOPC 20161221 001100000016-00002-00113-00102-00080+00097+00211-00202-00173+ 82CBOVIX VIX OOPC 20161221 001100000195+00309-00303-00265+00291+00272-00222+00000+005073060008634+ 81CBOVIX VIX OOPP 20161221 001100000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20161221 001100000001+00001+00004+00023-00002-00001+00044-00000+004427440000044+ 81CBOVIX VIX OOPC 20161221 001200000019-00000+00114-00098-00074+00098+00210-00198-00165+ 82CBOVIX VIX OOPC 20161221 001200000194+00308-00298-00253+00287+00271-00206+00000+004843660007690+ 81CBOVIX VIX OOPP 20161221 001200000009-00006+00004-00008+00016-00004+00001-00008+00025- 82CBOVIX VIX OOPP 20161221 001200000000+00002+00009+00036-00006-00003+00063-00000+004425600000096+ 81CBOVIX VIX OOPC 20161221 001300000024-00006+00115-00090-00065+00100+00209-00187-00151+ 82CBOVIX VIX OOPC 20161221 001300000191+00304-00286-00234+00278+00267-00186+00000+005052660006848+ 81CBOVIX VIX OOPP 20161221 001300000015-00013+00006-00017+00026-00007+00001+00020+00041- 82CBOVIX VIX OOPP 20161221 001300000002-00006+00021+00059-00015-00007+00084-00000+004800090000250+ 81CBOVIX VIX OOPC 20161221 001400000028-00012+00116-00081-00056+00101+00206-00176-00137+ 82CBOVIX VIX OOPC 20161221 001400000187+00299-00272-00214+00267+00261-00167+00000+005131210006052+ 81CBOVIX VIX OOPP 20161221 001400000020-00019+00007-00027+00036-00008+00003+00032+00055- 82CBOVIX VIX OOPP 20161221 001400000007-00011+00036+00079-00027-00012+00103-00000+004945490000450+ 81CBOVIX VIX OOPC 20161221 001500000033-00018+00116-00069-00046+00102+00202-00160-00122+ 82CBOVIX VIX OOPC 20161221 001500000180+00290-00253-00193+00253+00254-00150+00000+005370400005381+ 81CBOVIX VIX OOPP 20161221 001500000025-00026+00007-00039+00046-00008+00008+00049+00071- 82CBOVIX VIX OOPP 20161221 001500000014-00020+00056+00102-00042-00021+00121-00000+005224400000774+ 81CBOVIX VIX OOPC 20161221 001600000037-00023+00115-00058-00038+00100+00197-00144-00108+ 82CBOVIX VIX OOPC 20161221 001600000172+00281-00233-00173+00237+00244-00134+00000+005553610004779+ 81CBOVIX VIX OOPP 20161221 001600000029-00031+00006-00050+00055-00007+00013+00065+00086- 82CBOVIX VIX OOPP 20161221 001600000022-00029+00077+00122-00058-00030+00137-00000+005429060001168+ 81CBOVIX VIX OOPC 20161221 001700000039-00028+00113-00048-00030+00098+00190-00128-00095+ 82CBOVIX VIX OOPC 20161221 001700000163+00270-00212-00155+00221+00234-00120+00000+005792090004282+ 81CBOVIX VIX OOPP 20161221 001700000031-00036+00004-00061+00063-00005+00020+00081+00099- 82CBOVIX VIX OOPP 20161221 001700000031-00040+00098+00140-00074-00040+00151-00000+005680420001667+ 81CBOVIX VIX OOPC 20161221 001800000041-00031+00110-00039-00023+00095+00183-00113-00084+ 82CBOVIX VIX OOPC 20161221 001800000154+00259-00192-00139+00206+00223-00109+00000+006031950003863+ 81CBOVIX VIX OOPP 20161221 001800000033-00039+00001-00070+00070-00002+00027+00096+00111- 82CBOVIX VIX OOPP 20161221 001800000041-00051+00119+00157-00090-00051+00163-00000+005927870002244+ 81CBOVIX VIX OOPC 20161221 001900000043-00033+00107-00031-00018+00092+00176-00100-00074+ 82CBOVIX VIX OOPC 20161221 001900000144+00248-00174-00125+00191+00212-00098+00000+006181260003466+ 81CBOVIX VIX OOPP 20161221 001900000035-00041+00002+00078+00075-00001-00034+00110+00121- 82CBOVIX VIX OOPP 20161221 001900000050-00063+00137+00171-00105-00062+00174-00000+006081620002843+ 81CBOVIX VIX OOPC 20161221 002000000043-00034+00104-00024-00013+00088+00169-00088-00065+ 82CBOVIX VIX OOPC 20161221 002000000136+00237-00157-00112+00177+00202-00089+00000+006361160003140+ 81CBOVIX VIX OOPP 20161221 002000000035-00042+00005+00085+00080-00005-00041+00122+00129- 82CBOVIX VIX OOPP 20161221 002000000059-00074+00154+00184-00119-00073+00183-00000+006263910003513+ 81CBOVIX VIX OOPC 20161221 002100000044-00035+00100-00019-00009+00084+00161-00078-00058+ 82CBOVIX VIX OOPC 20161221 002100000127+00226-00142-00101+00165+00191-00081+00000+006517100002849+ 81CBOVIX VIX OOPP 20161221 002100000036-00043+00009+00090+00084-00009-00049+00132+00137- 82CBOVIX VIX OOPP 20161221 002100000068-00085+00170+00195-00132-00084+00191-00000+006420840004218+ 81CBOVIX VIX OOPC 20161221 002200000043-00036+00097-00014-00006+00080+00154-00068-00051+ 82CBOVIX VIX OOPC 20161221 002200000119+00215-00128-00091+00152+00181-00073+00000+006594570002558+ 81CBOVIX VIX OOPP 20161221 002200000035-00044+00012+00095+00088-00014-00056+00142+00144- 82CBOVIX VIX OOPP 20161221 002200000076-00096+00184+00205-00144-00094+00199-00000+006498230004923+ 81CBOVIX VIX OOPC 20161221 002300000043-00035+00093-00010-00003+00076+00147-00061-00045+ 82CBOVIX VIX OOPC 20161221 002300000112+00205-00116-00083+00142+00172-00067+00000+006770230002355+ 81CBOVIX VIX OOPP 20161221 002300000035-00043+00016+00099+00090-00017-00063+00150+00150- 82CBOVIX VIX OOPP 20161221 002300000083-00106+00196+00214-00155-00104+00205-00000+006673040005715+ 81CBOVIX VIX OOPC 20161221 002400000042-00035+00090-00007-00001+00072+00141-00054-00040+ 82CBOVIX VIX OOPC 20161221 002400000104+00195-00105-00075+00132+00162-00061+00000+006887460002151+ 81CBOVIX VIX OOPP 20161221 002400000034-00043+00020+00102+00092-00021-00070+00157+00155- 82CBOVIX VIX OOPP 20161221 002400000091-00116+00207+00221-00165-00113+00210-00000+006788760006507+ 81CBOVIX VIX OOPC 20161221 002500000041-00034+00086-00004-00001-00068+00134-00047-00035+ 82CBOVIX VIX OOPC 20161221 002500000097+00186-00094-00068+00122+00154-00056+00000+006952250001947+ 81CBOVIX VIX OOPP 20161221 002500000033-00042+00024+00105+00094-00026-00077+00164+00159- 82CBOVIX VIX OOPP 20161221 002500000098-00126+00218+00229-00175-00122+00216-00000+006851360007299+ 81CBOVIX VIX OOPC 20161221 002600000041-00034+00082-00002-00003-00065+00128-00041-00031+ 82CBOVIX VIX OOPC 20161221 002600000091+00177-00085-00061+00113+00145-00051+00000+007047590001782+ 81CBOVIX VIX OOPP 20161221 002600000032-00041+00027+00108+00096-00029-00083+00169+00163- 82CBOVIX VIX OOPP 20161221 002600000104-00136+00227+00235-00184-00130+00221-00000+006944100008130+ 81CBOVIX VIX OOPC 20161221 002700000039-00033+00079-00000+00004-00061+00122-00036-00028+ 82CBOVIX VIX OOPC 20161221 002700000085+00168-00077-00056+00105+00137-00047+00000+007133550001633+ 81CBOVIX VIX OOPP 20161221 002700000031-00040+00031+00109+00097-00033-00089+00174+00167- 82CBOVIX VIX OOPP 20161221 002700000110-00144+00235+00241-00192-00138+00225-00000+007027020008977+ 81CBOVIX VIX OOPC 20161221 002800000038-00032+00075-00002+00005-00057+00115-00032-00024+ 82CBOVIX VIX OOPC 20161221 002800000079+00159-00070-00050+00097+00130-00043+00000+007181280001484+ 81CBOVIX VIX OOPP 20161221 002800000030-00039+00035+00111+00098-00037-00096+00179+00170- 82CBOVIX VIX OOPP 20161221 002800000116-00153+00243+00246-00200-00146+00229-00000+007071040009824+ 81CBOVIX VIX OOPC 20161221 002900000037-00031+00072-00003+00006-00054+00110-00028-00022+ 82CBOVIX VIX OOPC 20161221 002900000074+00152-00064-00046+00091+00123-00039+00000+007277810001373+ 81CBOVIX VIX OOPP 20161221 002900000029-00038+00038+00112+00099-00040-00101+00183+00173- 82CBOVIX VIX OOPP 20161221 002900000121-00161+00249+00250-00206-00153+00232-00000+007163870010709+ 81CBOVIX VIX OOPC 20161221 003000000036-00030+00069-00004+00007-00051+00105-00025-00020+ 82CBOVIX VIX OOPC 20161221 003000000070+00145-00058-00042+00085+00116-00036+00000+007360200001270+ 81CBOVIX VIX OOPP 20161221 003000000028-00037+00041+00113+00100-00043-00106+00186+00175- 82CBOVIX VIX OOPP 20161221 003000000126-00168+00255+00254-00212-00160+00235-00000+007242170011602+ 81CBOVIX VIX OOPC 20161221 003250000033-00026+00061-00006+00008-00044+00092-00018-00014+ 82CBOVIX VIX OOPC 20161221 003250000058+00126-00045-00033+00070+00101-00029+00000+007444260001011+ 81CBOVIX VIX OOPP 20161221 003250000024-00034+00049+00115+00101-00050-00119+00193+00181- 82CBOVIX VIX OOPP 20161221 003250000138-00187+00268+00263-00228-00176+00243-00000+007312860013832+ 81CBOVIX VIX OOPC 20161221 003500000030-00024+00054-00007+00008-00038+00082-00013-00010+ 82CBOVIX VIX OOPC 20161221 003500000049+00112-00035-00027+00059+00088-00024+00000+007569290000828+ 81CBOVIX VIX OOPP 20161221 003500000021-00031+00056+00116+00102-00057-00130+00198+00184- 82CBOVIX VIX OOPP 20161221 003500000147-00202+00277+00270-00239-00189+00248-00000+007422750016139+ 81CBOVIX VIX OOPC 20161221 003750000027-00021+00049-00007+00009-00033+00072-00009-00008+ 82CBOVIX VIX OOPC 20161221 003750000042+00099-00028-00022+00050+00077-00020+00000+007698580000690+ 81CBOVIX VIX OOPP 20161221 003750000019-00028+00062+00116+00102-00062-00140+00202+00187- 82CBOVIX VIX OOPP 20161221 003750000154-00215+00285+00275-00248-00200+00252-00000+007534960018490+ 81CBOVIX VIX OOPC 20161221 004000000024-00018+00043-00007+00008-00028+00063-00006-00005+ 82CBOVIX VIX OOPC 20161221 004000000035+00086-00022-00017+00041+00066-00016+00000+007718010000551+ 81CBOVIX VIX OOPP 20161221 004000000015-00025+00068+00116+00101-00067-00150+00205+00189- 82CBOVIX VIX OOPP 20161221 004000000161-00228+00291+00280-00257-00211+00256-00000+007530510020842+ 81CBOVIX VIX OOPC 20161221 004250000022-00016+00038-00007+00008-00024+00056-00004-00004+ 82CBOVIX VIX OOPC 20161221 004250000030+00076-00017-00014+00034+00058-00013+00000+007781110000454+ 81CBOVIX VIX OOPP 20161221 004250000013-00023+00073+00116+00101-00071-00157+00207+00191- 82CBOVIX VIX OOPP 20161221 004250000167-00239+00296+00283-00264-00220+00259-00000+007567660023234+ 81CBOVIX VIX OOPC 20161221 004500000020-00015+00034-00007+00008-00021+00050-00003-00003+ 82CBOVIX VIX OOPC 20161221 004500000026+00069-00014-00012+00030+00052-00012+00000+007936110000398+ 81CBOVIX VIX OOPP 20161221 004500000011-00021+00077+00115+00101-00074-00163+00208+00192- 82CBOVIX VIX OOPP 20161221 004500000170-00247+00299+00285-00268-00226+00260-00000+007700080025668+ 81CBOVIX VIX OOPC 20161221 004750000018-00013+00031-00006+00007-00019+00045-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000023+00062-00012-00010+00026+00046-00010+00000+008034490000342+ 81CBOVIX VIX OOPP 20161221 004750000009-00020+00081+00115+00100-00077-00168+00209+00193- 82CBOVIX VIX OOPP 20161221 004750000174-00254+00301+00287-00272-00232+00262-00000+007769860028101+ 81CBOVIX VIX OOPC 20161221 005000000016-00011+00027-00006+00007-00016+00040-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000020+00055-00009-00008+00022+00040-00008+00000+008073540000286+ 81CBOVIX VIX OOPP 20161221 005000000007-00018+00084+00114+00099-00079-00174+00210+00193- 82CBOVIX VIX OOPP 20161221 005000000177-00262+00304+00289-00276-00238+00263-00000+007770710030535+ 81CBOVIX VIX OOPC 20161221 005500000013-00009+00022-00005+00006-00012+00032-00000+00000+ 82CBOVIX VIX OOPC 20161221 005500000015+00043-00006-00005+00016+00031-00006+00000+008163390000205+ 81CBOVIX VIX OOPP 20161221 005500000003-00015+00090+00113+00098-00083-00183+00210+00194- 82CBOVIX VIX OOPP 20161221 005500000183-00274+00307+00291-00282-00248+00266-00000+007767440035434+ 81CBOVIX VIX OOPC 20161221 006000000011-00007+00019-00004+00005-00010+00027-00000+00000- 82CBOVIX VIX OOPC 20161221 006000000012+00037-00004-00004+00013+00026-00005+00000+008366890000165+ 81CBOVIX VIX OOPP 20161221 006000000001-00014+00094+00112+00097-00086-00188+00211+00195- 82CBOVIX VIX OOPP 20161221 006000000186-00281+00308+00292-00286-00254+00267-00000+007880900040373+ 81CBOVIX VIX OOPC 20161221 006500000009-00006+00015-00004+00005-00008+00022-00001+00000- 82CBOVIX VIX OOPC 20161221 006500000009+00030-00003-00003+00010+00021-00004+00000+008449600000125+ 81CBOVIX VIX OOPP 20161221 006500000001+00012+00098+00111+00096-00088-00194+00211+00195- 82CBOVIX VIX OOPP 20161221 006500000188-00289+00310+00294-00289-00260+00268-00000+007812640045312+ 81CBOVIX VIX OOPC 20161221 007000000007-00004+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20161221 007000000006+00023-00002-00002+00007+00016-00002+00000+008381290000084+ 81CBOVIX VIX OOPP 20161221 007000000004+00010+00103+00110+00095-00091-00201+00211+00195- 82CBOVIX VIX OOPP 20161221 007000000191-00298+00311+00295-00292-00266+00269-00000+007400340050251+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201607201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201607 0000000000000000001200300003000000000019178 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000115068 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000191781 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002080300003000000000287671 01000020161021IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000441096 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000536986 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000690411 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000939726 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001438356 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001936986 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000870300003000000002454794 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201610 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000349010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000039800300003000000000032877 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000039800300003000000000109589 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000039800300003000000000205479 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000039800300003000000000282192 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201610 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000052055 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000128767 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000205479 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007000300003000000000301370 01000020161026TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VXB 1009201703201703 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000085010101A020201B C VXB 1011020000085010101A020301B C VXB 1012020000043010101A020401B C VXB 1013020000043010101A020501B C VXB 1014020000043010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000000010201A020401B C VXB 1020020000000010201A020501B C VXB 1021020000000010201A020601B C VXB 1022020000000010301A020401B C VXB 1023020000000010301A020501B C VXB 1024020000000010301A020601B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000032877 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000045000300003000000000109589 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000045000300003000000000205479 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000030300300003000000000282192 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000030300300003000000000358904 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000030300300003000000000454795 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000531507 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000608219 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000704110 10000020170322VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT 3 VXW 1001201607201608 100010001100 24 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20160713 0000000000000000075000300003000000000013699 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000075000300003000000000052055 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000075000300003000000000071233 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000075000300003000000000090411 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000075000300003000000000128767 10000020160824VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008138226Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008138226+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008708910Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008708910+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006908344Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006908344+ 81CFXVA IIK FUT 201610 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000008888335Y 82CFXVA IIK FUT 201610 000000000139+00208-00208-00208+00208+00187-00187+10000+000000008888335+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007556215Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007556215+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007576103Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007576103+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008739687Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008739687+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009119425Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009119425+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008716097Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008716097+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000010158336Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00158-00158+10000+000000000158336+ 81CFXVA IIK FUT 201812 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000009218973Y 82CFXVA IIK FUT 201812 000000000058+00087-00087-00087+00087+00078-00078+10000+000000009218973+ 81CFXVU RVB FUT 201607 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201607 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000198500+ 81CFXVU RVB FUT 201608 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201608 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000207000+ 81CFXVU RVB FUT 201609 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201609 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000222250+ 81CFXVU RVB FUT 201610 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201610 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000227000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201610 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000059000+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-04430+10000+000000000147750+ 81CFXVX VXB FUT 201608 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201608 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000167750+ 81CFXVX VXB FUT 201609 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201609 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000182750+ 81CFXVX VXB FUT 201610 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201610 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000191500+ 81CFXVX VXB FUT 201611 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201611 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000195250+ 81CFXVX VXB FUT 201612 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201612 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000195750+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000205250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000206750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000208000+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX28 VXW FUT 20160713 000000005000+07500-07500-07500+07500+06750-04310+10000+000000000143750+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX30 VXW FUT 20160727 000000005000+07500-07500-07500+07500+06750-04685+10000+000000000156250+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX31 VXW FUT 20160803 000000005000+07500-07500-07500+07500+06750-04865+10000+000000000162250+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX32 VXW FUT 20160810 000000005000+07500-07500-07500+07500+06750-04917+10000+000000000164000+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX34 VXW FUT 20160824 000000005000+07500-07500-07500+07500+06750-05180+10000+000000000172750+