0 CFX 20160707SFC 201607071725U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000748400 T BRLBUSD$0000297291 T CADCUSD$0000769349 T CHFSUSD$0001021763 T CNYCUSD$0000149655 T COPEUSD$0000000334 T CZKKUSD$0000040914 T DKKFUSD$0000148674 T EURUUSD$0001106300 T GBPLUSD$0001290800 T HKDHUSD$0000128890 T HUFHUSD$0000003507 T JPYYUSD$0000009928 T KRWWUSD$0000000866 T MXNPUSD$0000053107 T MYRMUSD$0000249140 T NOKNUSD$0000117582 T NZDZUSD$0000723100 T PLNPUSD$0000249588 T RUBRUSD$0000015473 T SEKKUSD$0000116586 T SGDJUSD$0000741070 T THBOUSD$0000028392 T TRYTUSD$0000340471 T TWDQUSD$0000030978 T ZARZUSD$0000067637 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201610 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000349010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0105375400000000003980300003000000450035616 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0087929900000000003980300003000000500112329 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0077534100000000003980300003000000610208219 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VIX 1009201703201703 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000085010101A020201B C VIX 1011020000085010101A020301B C VIX 1012020000043010101A020401B C VIX 1013020000043010101A020501B C VIX 1014020000043010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000000010201A020401B C VIX 1020020000000010201A020501B C VIX 1021020000000010201A020601B C VIX 1022020000000010301A020401B C VIX 1023020000000010301A020501B C VIX 1024020000000010301A020601B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0081169200075000005650300003000000450035616 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0073419600075000004500300003000000500112329 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0051920800075000004500300003000000610208219 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160713 0084738300075000000000300003000000440016438 01000020160713VIX M 00000000N0000000 B CBOVIX OOP 20160720 0085131100075000005650300003000000450035616 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160727 0084479800075000000000300003000000460054795 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160803 0091863400075000000000300003000000470073973 01000020160803VIX M 00000000N0000000 B CBOVIX OOP 20160810 0090207500075000000000300003000000480093151 01000020160810VIX M 00000000N0000000 B CBOVIX OOP 20160817 0087570600075000004500300003000000500112329 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0077144400075000004500300003000000610208219 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0073032000075000003030300003000000700284932 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0069310000075000003030300003000000780361644 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0064391700075000003030300003000000890457534 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000000-00000-00130-00130-00127+00127+00262-00262-00248+ 82CBORVX RVX OOPC 20160720 001500000248+00394-00394-00360+00360+00357-00184+00000+009935160006144+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00002+00002+00005-00005-00003+00003+00014- 82CBORVX RVX OOPP 20160720 001500000014-00003+00003+00034-00034-00001+00174-00000+009400450000033+ 81CBORVX RVX OOPC 20160720 001600000000-00000-00128-00128-00122+00122+00258-00258-00235+ 82CBORVX RVX OOPC 20160720 001600000235+00390-00390-00334+00334+00355-00156+00000+009691600005195+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00005+00005+00010-00010-00007+00007+00028- 82CBORVX RVX OOPP 20160720 001600000028-00008+00008+00061-00061-00002+00203-00000+009398430000083+ 81CBORVX RVX OOPC 20160720 001700000000-00000-00123-00123-00114+00114+00251-00251-00216+ 82CBORVX RVX OOPC 20160720 001700000216+00381-00381-00300+00300+00353-00129+00000+009577110004293+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00009+00009+00017-00017-00014+00014+00048- 82CBORVX RVX OOPP 20160720 001700000048-00016+00016+00096-00096-00005+00230-00000+009395970000181+ 81CBORVX RVX OOPC 20160720 001800000000-00000-00116-00116-00104+00104+00239-00239-00192+ 82CBORVX RVX OOPC 20160720 001800000192+00367-00367-00259+00259+00347-00104+00000+009519280003460+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00017+00017+00028-00028-00026+00026+00073- 82CBORVX RVX OOPP 20160720 001800000073-00030+00030+00138-00138-00010+00255-00000+009392910000348+ 81CBORVX RVX OOPC 20160720 001900000000-00000-00106-00106-00091+00091+00222-00222-00164+ 82CBORVX RVX OOPC 20160720 001900000164+00345-00345-00216+00216+00339-00082+00000+009659390002739+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00027+00027+00041-00041-00043+00043+00101- 82CBORVX RVX OOPP 20160720 001900000101-00052+00052+00182-00182-00019+00276-00000+009561560000627+ 81CBORVX RVX OOPC 20160720 002000000000-00000-00094-00094-00077+00077+00200-00200-00136+ 82CBORVX RVX OOPC 20160720 002000000136+00316-00316-00175+00175+00327-00065+00000+010008240002157+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00039+00039+00055-00055-00065+00065+00129- 82CBORVX RVX OOPP 20160720 002000000129-00081+00081+00223-00223-00031+00294-00000+009924160001045+ 81CBORVX RVX OOPC 20160720 002100000000-00000-00081-00081-00064+00064+00176-00176-00111+ 82CBORVX RVX OOPC 20160720 002100000111+00283-00283-00141+00141+00311-00051+00000+010384630001693+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00052+00052+00068-00068-00089+00089+00155- 82CBORVX RVX OOPP 20160720 002100000155-00115+00115+00257-00257-00047+00308-00000+010305760001581+ 81CBORVX RVX OOPC 20160720 002200000000-00000-00069-00069-00053+00053+00153-00153-00089+ 82CBORVX RVX OOPC 20160720 002200000089+00250-00250-00112+00112+00293-00040+00000+010769250001331+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00064+00064+00080-00080-00113+00113+00176- 82CBORVX RVX OOPP 20160720 002200000176-00148+00148+00286-00286-00065+00319-00000+010690510002218+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00058-00058-00043+00043+00131-00131-00072+ 82CBORVX RVX OOPC 20160720 002300000072+00217-00217-00089+00089+00273-00031+00000+011093020001041+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00075+00075+00090-00090-00135+00135+00194- 82CBORVX RVX OOPP 20160720 002300000194-00181+00181+00309-00309-00085+00327-00000+011010850002928+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00048-00048-00034+00034+00111-00111-00057+ 82CBORVX RVX OOPC 20160720 002400000057+00187-00187-00070+00070+00252-00024+00000+011320410000805+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00085+00085+00098-00098-00155+00155+00209- 82CBORVX RVX OOPP 20160720 002400000209-00212+00212+00329-00329-00106+00334-00000+011231670003692+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00041-00041-00028+00028+00094-00094-00047+ 82CBORVX RVX OOPC 20160720 002500000047+00161-00161-00057+00057+00231-00020+00000+011780190000653+ 81CBORVX RVX OOPP 20160720 002500000000+00000+00093+00093+00104-00104-00172+00172+00219- 82CBORVX RVX OOPP 20160720 002500000219-00238+00238+00342-00342-00127+00339-00000+011683030004540+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00034-00034-00023+00023+00080-00080-00038+ 82CBORVX RVX OOPC 20160720 002600000038+00138-00138-00046+00046+00211-00016+00000+012184420000531+ 81CBORVX RVX OOPP 20160720 002600000000+00000+00099+00099+00109-00109-00187+00187+00228- 82CBORVX RVX OOPP 20160720 002600000228-00261+00261+00352-00352-00147+00343-00000+012076640005417+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00028-00028-00019+00019+00066-00066-00030+ 82CBORVX RVX OOPC 20160720 002700000030+00116-00116-00036+00036+00191-00012+00000+012312870000409+ 81CBORVX RVX OOPP 20160720 002700000000+00000+00106+00106+00114-00114-00200+00200+00236- 82CBORVX RVX OOPP 20160720 002700000236-00283+00283+00362-00362-00167+00346-00000+012189610006296+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00024-00024-00016+00016+00057-00057-00026+ 82CBORVX RVX OOPC 20160720 002800000026+00101-00101-00031+00031+00173-00011+00000+012889160000356+ 81CBORVX RVX OOPP 20160720 002800000000+00000+00109+00109+00117-00117-00209+00209+00240- 82CBORVX RVX OOPP 20160720 002800000240-00298+00298+00367-00367-00185+00348-00000+012753230007242+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00021-00021-00014+00014+00050-00050-00023+ 82CBORVX RVX OOPC 20160720 002900000023+00089-00089-00028+00028+00157-00009+00000+013463890000315+ 81CBORVX RVX OOPP 20160720 002900000000+00000+00112+00112+00119-00119-00216+00216+00243- 82CBORVX RVX OOPP 20160720 002900000243-00311+00311+00371-00371-00201+00349-00000+013314890008201+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00018-00018-00012+00012+00044-00044-00020+ 82CBORVX RVX OOPC 20160720 003000000020+00078-00078-00024+00024+00143-00008+00000+013916570000275+ 81CBORVX RVX OOPP 20160720 003000000000+00000+00115+00115+00121-00121-00223+00223+00246- 82CBORVX RVX OOPP 20160720 003000000246-00322+00322+00375-00375-00216+00350-00000+013751830009161+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00011-00011-00007+00007+00027-00027-00011+ 82CBORVX RVX OOPC 20160720 003250000011+00049-00049-00013+00013+00107-00004+00000+013914150000143+ 81CBORVX RVX OOPP 20160720 003250000000+00000+00123+00123+00126-00126-00240+00240+00255- 82CBORVX RVX OOPP 20160720 003250000255-00351+00351+00386-00386-00253+00354-00000+013660850011528+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00006-00006-00004+00004+00016-00016-00006+ 82CBORVX RVX OOPC 20160720 003500000006+00030-00030-00007+00007+00078-00002+00000+013912380000073+ 81CBORVX RVX OOPP 20160720 003500000000+00000+00127+00127+00129-00129-00251+00251+00260- 82CBORVX RVX OOPP 20160720 003500000260-00371+00371+00392-00392-00283+00356-00000+013494690013958+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00004-00004-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20160720 003750000003+00018-00018-00003+00003+00055-00001+00000+013911020000037+ 81CBORVX RVX OOPP 20160720 003750000000+00000+00130+00130+00131-00131-00259+00259+00263- 82CBORVX RVX OOPP 20160720 003750000263-00384+00384+00395-00395-00308+00357-00000+013162090016422+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160720 004000000002+00011-00011-00002+00002+00038-00001+00000+013909940000018+ 81CBORVX RVX OOPP 20160720 004000000000+00000+00132+00132+00132-00132-00263+00263+00264- 82CBORVX RVX OOPP 20160720 004000000264-00393+00393+00397-00397-00329+00358-00000+012301910018903+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160720 004250000001+00006-00006-00001+00001+00026-00000+00000+013909080000009+ 81CBORVX RVX OOPP 20160720 004250000000-00000-00132+00132+00133-00133-00264+00264+00265- 82CBORVX RVX OOPP 20160720 004250000265-00395+00395+00398-00398-00340+00358-00000+012301910021393+ 81CBORVX RVX OOPC 20160720 004500000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160720 004500000000+00004-00004-00000+00000+00018-00000+00000+013908370000005+ 81CBORVX RVX OOPP 20160720 004500000001-00001-00132+00132+00133-00133-00264+00264+00266- 82CBORVX RVX OOPP 20160720 004500000266-00396+00396+00398-00398-00347+00358-00000+012301910023888+ 81CBORVX RVX OOPC 20160720 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 004750000000+00002-00002-00000+00000+00012-00000+00000+013907760000002+ 81CBORVX RVX OOPP 20160720 004750000001-00001-00132+00132+00133-00133-00264+00264+00266- 82CBORVX RVX OOPP 20160720 004750000266-00397+00397+00399-00399-00351+00358-00000+012301910026386+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 005000000000+00001-00001-00000+00000+00008-00000+00000+013907210000001+ 81CBORVX RVX OOPP 20160720 005000000001-00001-00132+00132+00133-00133-00264+00264+00266- 82CBORVX RVX OOPP 20160720 005000000266-00397+00397+00399-00399-00354+00358-00000+012301910028884+ 81CBORVX RVX OOPC 20160720 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 005500000000+00000-00000-00000+00000+00003-00000+00000+013906280000000+ 81CBORVX RVX OOPP 20160720 005500000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 005500000266-00397+00397+00399-00399-00356+00358-00000+012301910033882+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006000000000+00000-00000-00000+00000+00002-00000+00000+014162600000000+ 81CBORVX RVX OOPP 20160720 006000000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 006000000266-00397+00397+00399-00399-00357+00358-00000+012301910038881+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006500000000+00000-00000-00000+00000+00001-00000+00000+015152330000000+ 81CBORVX RVX OOPP 20160720 006500000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 006500000266-00397+00397+00399-00399-00358+00358-00000+012301910043880+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00000-00000-00000+00000+00001-00000+00000+016062050000000+ 81CBORVX RVX OOPP 20160720 007000000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 007000000266-00397+00397+00399-00399-00358+00358-00000+012301910048880+ 81CBORVX RVX OOPC 20160817 001500000001-00001-00128-00128-00122+00122+00257-00257-00240+ 82CBORVX RVX OOPC 20160817 001500000240+00388-00388-00350+00350+00354-00208+00000+007648690006992+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00005+00005+00008-00008-00008+00008+00022- 82CBORVX RVX OOPP 20160817 001500000022-00010+00010+00044-00044-00004+00151-00000+007326960000120+ 81CBORVX RVX OOPC 20160817 001600000001-00001-00124-00124-00117+00117+00251-00251-00228+ 82CBORVX RVX OOPC 20160817 001600000228+00380-00380-00329+00329+00351-00182+00000+007546410006094+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00009+00009+00014-00014-00014+00014+00035- 82CBORVX RVX OOPP 20160817 001600000035-00017+00017+00066-00066-00007+00177-00000+007324940000222+ 81CBORVX RVX OOPC 20160817 001700000001-00001-00120-00120-00111+00111+00243-00243-00213+ 82CBORVX RVX OOPC 20160817 001700000213+00369-00369-00303+00303+00347-00157+00000+007486650005248+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00014+00014+00020-00020-00023+00023+00050- 82CBORVX RVX OOPP 20160817 001700000050-00028+00028+00092-00092-00011+00202-00000+007322620000375+ 81CBORVX RVX OOPC 20160817 001800000001-00001-00113-00113-00102+00102+00231-00231-00195+ 82CBORVX RVX OOPC 20160817 001800000195+00354-00354-00274+00274+00339-00135+00000+007619260004498+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00021+00021+00029-00029-00035+00035+00069- 82CBORVX RVX OOPP 20160817 001800000069-00045+00045+00123-00123-00018+00224-00000+007491030000625+ 81CBORVX RVX OOPC 20160817 001900000001-00001-00104-00104-00093+00093+00215-00215-00175+ 82CBORVX RVX OOPC 20160817 001900000175+00332-00332-00243+00243+00328-00116+00000+008010590003891+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00029+00029+00039-00039-00051+00051+00089- 82CBORVX RVX OOPP 20160817 001900000089-00066+00066+00153-00153-00029+00242-00000+007903610001017+ 81CBORVX RVX OOPC 20160817 002000000001-00001-00096-00096-00084+00084+00199-00199-00156+ 82CBORVX RVX OOPC 20160817 002000000156+00309-00309-00215+00215+00316-00100+00000+008299610003353+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00038+00038+00048-00048-00067+00067+00108- 82CBORVX RVX OOPP 20160817 002000000108-00089+00089+00182-00182-00042+00258-00000+008203840001479+ 81CBORVX RVX OOPC 20160817 002100000001-00001-00087-00087-00075+00075+00182-00182-00139+ 82CBORVX RVX OOPC 20160817 002100000139+00286-00286-00190+00190+00301-00088+00000+008682980002925+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00047+00047+00057-00057-00084+00084+00125- 82CBORVX RVX OOPP 20160817 002100000125-00113+00113+00207-00207-00057+00271-00000+008593210002050+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00079-00079-00067+00067+00167-00167-00124+ 82CBORVX RVX OOPC 20160817 002200000124+00263-00263-00168+00168+00286-00076+00000+008991390002550+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00055+00055+00064-00064-00100+00100+00141- 82CBORVX RVX OOPP 20160817 002200000141-00136+00136+00229-00229-00072+00282-00000+008904370002675+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00071-00071-00060+00060+00152-00152-00109+ 82CBORVX RVX OOPC 20160817 002300000109+00241-00241-00148+00148+00271-00066+00000+009166600002199+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00063+00063+00072-00072-00115+00115+00155- 82CBORVX RVX OOPP 20160817 002300000155-00158+00158+00250-00250-00087+00293-00000+009080220003323+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00065-00065-00053+00053+00138-00138-00097+ 82CBORVX RVX OOPC 20160817 002400000097+00221-00221-00131+00131+00255-00057+00000+009377010001912+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00070+00070+00078-00078-00129+00129+00168- 82CBORVX RVX OOPP 20160817 002400000168-00179+00179+00267-00267-00103+00301-00000+009289710004036+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00058-00058-00047+00047+00125-00125-00086+ 82CBORVX RVX OOPC 20160817 002500000086+00201-00201-00115+00115+00240-00050+00000+009555110001661+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00076+00076+00084-00084-00142+00142+00179- 82CBORVX RVX OOPP 20160817 002500000179-00199+00199+00283-00283-00118+00309-00000+009465600004784+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00052-00052-00042+00042+00114-00114-00076+ 82CBORVX RVX OOPC 20160817 002600000076+00183-00183-00102+00102+00225-00044+00000+009777610001461+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00082+00082+00089-00089-00154+00154+00188- 82CBORVX RVX OOPP 20160817 002600000188-00217+00217+00296-00296-00134+00315-00000+009684970005584+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00047-00047-00038+00038+00103-00103-00068+ 82CBORVX RVX OOPC 20160817 002700000068+00167-00167-00091+00091+00211-00039+00000+009990720001291+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00087+00087+00094-00094-00164+00164+00197- 82CBORVX RVX OOPP 20160817 002700000197-00233+00233+00307-00307-00148+00320-00000+009894130006413+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00043-00043-00034+00034+00093-00093-00061+ 82CBORVX RVX OOPC 20160817 002800000061+00152-00152-00080+00080+00197-00034+00000+010152440001135+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00092+00092+00098-00098-00174+00174+00204- 82CBORVX RVX OOPP 20160817 002800000204-00248+00248+00318-00318-00162+00325-00000+010050960007256+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00039-00039-00030+00030+00085-00085-00054+ 82CBORVX RVX OOPC 20160817 002900000054+00139-00139-00072+00072+00184-00030+00000+010327230001005+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00096+00096+00101-00101-00183+00183+00211- 82CBORVX RVX OOPP 20160817 002900000211-00262+00262+00326-00326-00175+00328-00000+010220200008126+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00035-00035-00027+00027+00076-00076-00048+ 82CBORVX RVX OOPC 20160817 003000000048+00126-00126-00063+00063+00171-00026+00000+010417030000876+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00100+00100+00105-00105-00191+00191+00217- 82CBORVX RVX OOPP 20160817 003000000217-00275+00275+00335-00335-00188+00332-00000+010303100008996+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00028-00028-00021+00021+00061-00061-00037+ 82CBORVX RVX OOPC 20160817 003250000037+00101-00101-00049+00049+00144-00020+00000+010891470000676+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00107+00107+00111-00111-00207+00207+00228- 82CBORVX RVX OOPP 20160817 003250000228-00300+00300+00349-00349-00215+00338-00000+010759800011295+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00021-00021-00016+00016+00048-00048-00029+ 82CBORVX RVX OOPC 20160817 003500000029+00080-00080-00037+00037+00121-00015+00000+011149880000505+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00113+00113+00116-00116-00220+00220+00237- 82CBORVX RVX OOPP 20160817 003500000237-00321+00321+00361-00361-00239+00343-00000+010993450013622+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00018-00018-00013+00013+00039-00039-00023+ 82CBORVX RVX OOPC 20160817 003750000023+00066-00066-00030+00030+00102-00012+00000+011550620000405+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00117+00117+00119-00119-00229+00229+00242- 82CBORVX RVX OOPP 20160817 003750000242-00335+00335+00368-00368-00258+00346-00000+011368710016021+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00013-00013-00010+00010+00030-00030-00017+ 82CBORVX RVX OOPC 20160817 004000000017+00051-00051-00022+00022+00084-00009+00000+011549080000287+ 81CBORVX RVX OOPP 20160817 004000000001+00001+00121+00121+00122-00122-00238+00238+00248- 82CBORVX RVX OOPP 20160817 004000000248-00351+00351+00377-00377-00277+00350-00000+011321340018401+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00010-00010-00007+00007+00023-00023-00012+ 82CBORVX RVX OOPC 20160817 004250000012+00039-00039-00016+00016+00068-00006+00000+011547810000203+ 81CBORVX RVX OOPP 20160817 004250000001+00001+00125+00125+00125-00125-00246+00246+00253- 82CBORVX RVX OOPP 20160817 004250000253-00363+00363+00383-00383-00293+00353-00000+011257850020816+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00007-00007-00005+00005+00017-00017-00009+ 82CBORVX RVX OOPC 20160817 004500000009+00030-00030-00011+00011+00056-00004+00000+011546740000144+ 81CBORVX RVX OOPP 20160817 004500000001+00001+00127+00127+00127-00127-00251+00251+00257- 82CBORVX RVX OOPP 20160817 004500000257-00373+00373+00387-00387-00307+00354-00000+011171500023255+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00006-00006-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20160817 004750000006+00023-00023-00008+00008+00045-00003+00000+011545840000102+ 81CBORVX RVX OOPP 20160817 004750000001+00001+00129+00129+00128-00128-00256+00256+00259- 82CBORVX RVX OOPP 20160817 004750000259-00380+00380+00390-00390-00318+00356-00000+011051470025712+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160817 005000000005+00017-00017-00006+00006+00036-00002+00000+011545060000073+ 81CBORVX RVX OOPP 20160817 005000000001+00001+00131+00131+00129-00129-00259+00259+00261- 82CBORVX RVX OOPP 20160817 005000000261-00386+00386+00393-00393-00328+00356-00000+010878700028182+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160817 005500000003+00010-00010-00003+00003+00023-00001+00000+011543780000038+ 81CBORVX RVX OOPP 20160817 005500000001+00001+00133+00133+00131-00131-00264+00264+00263- 82CBORVX RVX OOPP 20160817 005500000263-00395+00395+00396-00396-00344+00357-00000+010150570033143+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160817 006000000001+00006-00006-00002+00002+00015-00001+00000+011542780000020+ 81CBORVX RVX OOPP 20160817 006000000000+00000+00132+00132+00132-00132-00264+00264+00265- 82CBORVX RVX OOPP 20160817 006000000265-00396+00396+00397-00397-00350+00358-00000+010150570038122+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160817 006500000001+00003-00003-00001+00001+00010-00000+00000+011541980000010+ 81CBORVX RVX OOPP 20160817 006500000001-00001-00132+00132+00133-00133-00264+00264+00266- 82CBORVX RVX OOPP 20160817 006500000266-00396+00396+00398-00398-00353+00358-00000+010150570043110+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00002-00002-00000+00000+00006-00000+00000+011541330000006+ 81CBORVX RVX OOPP 20160817 007000000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160817 007000000266-00397+00397+00399-00399-00355+00358-00000+010150570048103+ 81CBORVX RVX OOPC 20160921 001500000003-00003-00131-00131-00122+00122+00260-00260-00244+ 82CBORVX RVX OOPC 20160921 001500000244+00391-00391-00359+00359+00355-00235+00000+005979500008069+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00007-00007-00008+00008+00019- 82CBORVX RVX OOPP 20160921 001500000019-00010+00010+00036-00036-00004+00122-00000+005975200000128+ 81CBORVX RVX OOPC 20160921 001600000003-00003-00128-00128-00118+00118+00255-00255-00234+ 82CBORVX RVX OOPC 20160921 001600000234+00384-00384-00342+00342+00352-00211+00000+005978260007166+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00008+00008+00011-00011-00013+00013+00029- 82CBORVX RVX OOPP 20160921 001600000029-00016+00016+00053-00053-00007+00147-00000+005975170000225+ 81CBORVX RVX OOPC 20160921 001700000003-00003-00123-00123-00113+00113+00248-00248-00221+ 82CBORVX RVX OOPC 20160921 001700000221+00375-00375-00321+00321+00348-00187+00000+005977520006309+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00012+00012+00017-00017-00020+00020+00041- 82CBORVX RVX OOPP 20160921 001700000041-00026+00026+00074-00074-00011+00171-00000+005975130000366+ 81CBORVX RVX OOPC 20160921 001800000002-00002-00117-00117-00106+00106+00237-00237-00206+ 82CBORVX RVX OOPC 20160921 001800000206+00361-00361-00295+00295+00342-00164+00000+006134020005545+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00018+00018+00024-00024-00031+00031+00056- 82CBORVX RVX OOPP 20160921 001800000056-00040+00040+00100-00100-00017+00193-00000+006132090000601+ 81CBORVX RVX OOPC 20160921 001900000002-00002-00110-00110-00098+00098+00224-00224-00189+ 82CBORVX RVX OOPC 20160921 001900000189+00342-00342-00269+00269+00332-00146+00000+006485050004917+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00026+00026+00032-00032-00044+00044+00074- 82CBORVX RVX OOPP 20160921 001900000074-00059+00059+00126-00126-00027+00211-00000+006483400000971+ 81CBORVX RVX OOPC 20160921 002000000002-00002-00102-00102-00090+00090+00209-00209-00172+ 82CBORVX RVX OOPC 20160921 002000000172+00321-00321-00244+00244+00319-00131+00000+006934890004418+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00033+00033+00040-00040-00059+00059+00090- 82CBORVX RVX OOPP 20160921 002000000090-00080+00080+00151-00151-00040+00226-00000+006933390001471+ 81CBORVX RVX OOPC 20160921 002100000002-00002-00095-00095-00082+00082+00195-00195-00157+ 82CBORVX RVX OOPC 20160921 002100000157+00301-00301-00222+00222+00306-00118+00000+007285480003973+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00041+00041+00047-00047-00074+00074+00105- 82CBORVX RVX OOPP 20160921 002100000105-00100+00100+00173-00173-00053+00240-00000+007284050002025+ 81CBORVX RVX OOPC 20160921 002200000002-00002-00088-00088-00076+00076+00181-00181-00144+ 82CBORVX RVX OOPC 20160921 002200000144+00281-00281-00203+00203+00292-00107+00000+007648990003607+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00048+00048+00054-00054-00087+00087+00118- 82CBORVX RVX OOPP 20160921 002200000118-00120+00120+00192-00192-00067+00251-00000+007647580002657+ 81CBORVX RVX OOPC 20160921 002300000002-00002-00081-00081-00070+00070+00169-00169-00132+ 82CBORVX RVX OOPC 20160921 002300000132+00263-00263-00185+00185+00278-00096+00000+007859230003241+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00054+00054+00060-00060-00100+00100+00130- 82CBORVX RVX OOPP 20160921 002300000130-00138+00138+00210-00210-00081+00261-00000+007857820003290+ 81CBORVX RVX OOPC 20160921 002400000002-00002-00075-00075-00064+00064+00157-00157-00121+ 82CBORVX RVX OOPC 20160921 002400000121+00245-00245-00169+00169+00265-00087+00000+008071060002926+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00060+00060+00066-00066-00111+00111+00142- 82CBORVX RVX OOPP 20160921 002400000142-00155+00155+00226-00226-00094+00271-00000+008069610003974+ 81CBORVX RVX OOPC 20160921 002500000001-00001-00070-00070-00059+00059+00146-00146-00111+ 82CBORVX RVX OOPC 20160921 002500000111+00229-00229-00154+00154+00252-00079+00000+008272590002652+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00066+00066+00071-00071-00122+00122+00151- 82CBORVX RVX OOPP 20160921 002500000151-00172+00172+00241-00241-00107+00279-00000+008271100004698+ 81CBORVX RVX OOPC 20160921 002600000001-00001-00065-00065-00054+00054+00136-00136-00102+ 82CBORVX RVX OOPC 20160921 002600000102+00214-00214-00141+00141+00239-00071+00000+008442520002402+ 81CBORVX RVX OOPP 20160921 002600000002+00002+00071+00071+00075-00075-00133+00133+00161- 82CBORVX RVX OOPP 20160921 002600000161-00187+00187+00254-00254-00120+00286-00000+008440970005448+ 81CBORVX RVX OOPC 20160921 002700000001-00001-00060-00060-00050+00050+00126-00126-00093+ 82CBORVX RVX OOPC 20160921 002700000093+00199-00199-00129+00129+00227-00064+00000+008565690002167+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00076+00076+00080-00080-00142+00142+00169- 82CBORVX RVX OOPP 20160921 002700000169-00202+00202+00266-00266-00132+00293-00000+008564070006211+ 81CBORVX RVX OOPC 20160921 002800000001-00001-00056-00056-00046+00046+00117-00117-00086+ 82CBORVX RVX OOPC 20160921 002800000086+00186-00186-00119+00119+00215-00059+00000+008743380001982+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00080+00080+00084-00084-00151+00151+00176- 82CBORVX RVX OOPP 20160921 002800000176-00215+00215+00276-00276-00144+00299-00000+008741680007025+ 81CBORVX RVX OOPC 20160921 002900000001-00001-00052-00052-00043+00043+00109-00109-00079+ 82CBORVX RVX OOPC 20160921 002900000079+00173-00173-00109+00109+00204-00054+00000+008872600001804+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00084+00084+00087-00087-00159+00159+00183- 82CBORVX RVX OOPP 20160921 002900000183-00228+00228+00286-00286-00155+00304-00000+008870810007845+ 81CBORVX RVX OOPC 20160921 003000000001-00001-00048-00048-00039+00039+00102-00102-00073+ 82CBORVX RVX OOPC 20160921 003000000073+00162-00162-00100+00100+00193-00049+00000+009019630001654+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00088+00088+00090-00090-00167+00167+00189- 82CBORVX RVX OOPP 20160921 003000000189-00239+00239+00295-00295-00166+00308-00000+009017730008694+ 81CBORVX RVX OOPC 20160921 003250000001-00001-00040-00040-00033+00033+00086-00086-00061+ 82CBORVX RVX OOPC 20160921 003250000061+00138-00138-00083+00083+00169-00040+00000+009377800001353+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00095+00095+00097-00097-00182+00182+00202- 82CBORVX RVX OOPP 20160921 003250000202-00263+00263+00312-00312-00190+00317-00000+009375600010890+ 81CBORVX RVX OOPC 20160921 003500000001-00001-00034-00034-00027+00027+00072-00072-00050+ 82CBORVX RVX OOPC 20160921 003500000050+00117-00117-00068+00068+00148-00033+00000+009612600001095+ 81CBORVX RVX OOPP 20160921 003500000002+00002+00102+00102+00103-00103-00196+00196+00212- 82CBORVX RVX OOPP 20160921 003500000212-00284+00284+00327-00327-00211+00325-00000+009610020013128+ 81CBORVX RVX OOPC 20160921 003750000001-00001-00028-00028-00022+00022+00061-00061-00041+ 82CBORVX RVX OOPC 20160921 003750000041+00098-00098-00055+00055+00129-00026+00000+009750880000874+ 81CBORVX RVX OOPP 20160921 003750000002+00002+00107+00107+00107-00107-00208+00208+00222- 82CBORVX RVX OOPP 20160921 003750000222-00303+00303+00340-00340-00230+00331-00000+009747830015405+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00023-00023-00018+00018+00051-00051-00034+ 82CBORVX RVX OOPC 20160921 004000000034+00083-00083-00045+00045+00112-00021+00000+009877980000703+ 81CBORVX RVX OOPP 20160921 004000000002+00002+00112+00112+00111-00111-00217+00217+00229- 82CBORVX RVX OOPP 20160921 004000000229-00318+00318+00350-00350-00247+00336-00000+009874340017731+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00020-00020-00015+00015+00043-00043-00028+ 82CBORVX RVX OOPC 20160921 004250000028+00070-00070-00037+00037+00097-00017+00000+009981290000567+ 81CBORVX RVX OOPP 20160921 004250000003+00003+00116+00116+00115-00115-00226+00226+00235- 82CBORVX RVX OOPP 20160921 004250000235-00331+00331+00358-00358-00262+00340-00000+009976950020091+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20160921 004500000022+00058-00058-00030+00030+00084-00013+00000+010009090000447+ 81CBORVX RVX OOPP 20160921 004500000003+00003+00120+00120+00117-00117-00233+00233+00240- 82CBORVX RVX OOPP 20160921 004500000240-00343+00343+00365-00365-00275+00344-00000+010003820022468+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00014-00014-00011+00011+00031-00031-00019+ 82CBORVX RVX OOPC 20160921 004750000019+00051-00051-00026+00026+00075-00012+00000+010250230000390+ 81CBORVX RVX OOPP 20160921 004750000003+00003+00121+00121+00119-00119-00237+00237+00243- 82CBORVX RVX OOPP 20160921 004750000243-00350+00350+00369-00369-00284+00346-00000+010244150024908+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00013-00013-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20160921 005000000017+00046-00046-00023+00023+00067-00010+00000+010505840000348+ 81CBORVX RVX OOPP 20160921 005000000003+00003+00123+00123+00120-00120-00241+00241+00245- 82CBORVX RVX OOPP 20160921 005000000245-00355+00355+00372-00372-00292+00347-00000+010498910027363+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20160921 005500000012+00032-00032-00015+00015+00050-00007+00000+010505820000224+ 81CBORVX RVX OOPP 20160921 005500000003+00003+00127+00127+00123-00123-00249+00249+00251- 82CBORVX RVX OOPP 20160921 005500000251-00369+00369+00380-00380-00309+00351-00000+010495690032232+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20160921 006000000008+00023-00023-00010+00010+00037-00004+00000+010505810000146+ 81CBORVX RVX OOPP 20160921 006000000003+00003+00130+00130+00125-00125-00255+00255+00255- 82CBORVX RVX OOPP 20160921 006000000255-00378+00378+00385-00385-00322+00353-00000+010490940037147+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160921 006500000005+00016-00016-00007+00007+00028-00003+00000+010505790000096+ 81CBORVX RVX OOPP 20160921 006500000003+00003+00131+00131+00127-00127-00259+00259+00257- 82CBORVX RVX OOPP 20160921 006500000257-00385+00385+00388-00388-00331+00355-00000+010484000042091+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160921 007000000004+00011-00011-00005+00005+00021-00002+00000+010505780000064+ 81CBORVX RVX OOPP 20160921 007000000003+00003+00133+00133+00128-00128-00262+00262+00259- 82CBORVX RVX OOPP 20160921 007000000259-00390+00390+00391-00391-00338+00355-00000+010473880047052+ 81CBOBVZ VIX OOPC 20160720 001000000014+00012+00007+00005+00025+00023+00003+00002+00042+ 82CBOBVZ VIX OOPC 20160720 001000000041+00001+00000-00064+00064+00001-00029+00149+008116920000965+ 81CBOBVZ VIX OOPP 20160720 001000000015-00012-00008-00006-00026-00024-00004-00003-00043- 82CBOBVZ VIX OOPP 20160720 001000000042-00002-00001-00065-00065-00001+00029-00149-008116920000025+ 81CBOBVZ VIX OOPC 20160720 001100000022+00018+00013+00010+00036+00033+00007+00004+00054+ 82CBOBVZ VIX OOPC 20160720 001100000053+00003+00001+00073+00075+00001-00029+00240+008116920000965+ 81CBOBVZ VIX OOPP 20160720 001100000022-00019-00013-00010-00036-00033-00007-00005-00054- 82CBOBVZ VIX OOPP 20160720 001100000053-00004-00002-00074-00075-00001+00029-00240-008116920000030+ 81CBOBVZ VIX OOPC 20160720 001200000030+00026+00019+00015+00045+00043+00011+00007+00063+ 82CBOBVZ VIX OOPC 20160720 001200000063+00006+00003+00079+00082+00001-00029+00461+008116920000960+ 81CBOBVZ VIX OOPP 20160720 001200000031-00027-00020-00015-00046-00043-00012-00008-00063- 82CBOBVZ VIX OOPP 20160720 001200000064-00007-00004-00080-00082-00001+00029-00461-008116920000035+ 81CBOBVZ VIX OOPC 20160720 001300000039+00034+00026+00020+00053+00052+00017+00010+00069+ 82CBOBVZ VIX OOPC 20160720 001300000072+00010+00005+00083+00086+00001-00028+01114+008116920000950+ 81CBOBVZ VIX OOPP 20160720 001300000037-00033-00025-00019-00052-00051-00016-00009-00068- 82CBOBVZ VIX OOPP 20160720 001300000071-00009-00004-00082-00085-00001+00028-01114-008116920000060+ 81CBOBVZ VIX OOPC 20160720 001400000026+00023+00013+00007+00041+00042+00003+00004-00055+ 82CBOBVZ VIX OOPC 20160720 001400000058+00005-00012-00066+00069+00007-00022+02006+008116920000745+ 81CBOBVZ VIX OOPP 20160720 001400000026-00023-00013-00007-00040-00041-00002-00005+00054- 82CBOBVZ VIX OOPP 20160720 001400000058-00006+00012+00065-00068-00007+00022-02006-008116920000260+ 81CBOBVZ VIX OOPC 20160720 001500000034+00051+00033+00048-00036+00051+00031+00048-00038+ 82CBOBVZ VIX OOPC 20160720 001500000051+00030+00048-00040+00051+00014-00015+02205+008116920000515+ 81CBOBVZ VIX OOPP 20160720 001500000035-00052-00034-00047+00037-00052-00032-00047+00039- 82CBOBVZ VIX OOPP 20160720 001500000052-00031-00047+00041-00052-00013+00016-02205-008116920000475+ 81CBOBVZ VIX OOPC 20160720 001600000021+00037+00020+00062-00023+00037+00018+00062-00025+ 82CBOBVZ VIX OOPC 20160720 001600000037+00017+00062-00027+00037+00017-00011+01567+008116920000375+ 81CBOBVZ VIX OOPP 20160720 001600000018-00034-00017-00065+00020-00034-00015-00065+00022- 82CBOBVZ VIX OOPP 20160720 001600000034-00014-00065+00024-00034-00018+00010-01567-008116920000655+ 81CBOBVZ VIX OOPC 20160720 001700000004-00004-00018-00018-00007+00008+00031-00031-00016+ 82CBOBVZ VIX OOPC 20160720 001700000016+00042-00042-00020+00021+00021-00007+00832+008116920000230+ 81CBOBVZ VIX OOPP 20160720 001700000003+00003+00017+00017+00008-00009-00030+00030+00017- 82CBOBVZ VIX OOPP 20160720 001700000017-00041+00041+00021-00022-00021+00007-00832-008116920000760+ 81CBOBVZ VIX OOPC 20160720 001800000006-00006-00018-00018-00004+00004+00031-00031-00011+ 82CBOBVZ VIX OOPC 20160720 001800000011+00042-00043-00014+00014+00023-00005+00414+008116920000160+ 81CBOBVZ VIX OOPP 20160720 001800000007+00007+00019+00019+00003-00003-00032+00032+00010- 82CBOBVZ VIX OOPP 20160720 001800000010-00043+00044+00013-00013-00023+00004-00414-008116920000850+ 81CBOBVZ VIX OOPC 20160720 001900000006-00006-00017-00017-00002+00002+00029-00029-00007+ 82CBOBVZ VIX OOPC 20160720 001900000007+00041-00041-00010+00010+00024-00003+00242+008116920000110+ 81CBOBVZ VIX OOPP 20160720 001900000006+00006+00017+00017+00002-00002-00029+00029+00007- 82CBOBVZ VIX OOPP 20160720 001900000007-00041+00041+00010-00010-00024+00003-00242-008116920000890+ 81CBOBVZ VIX OOPC 20160720 002000000006-00006-00015-00015-00001+00001+00026-00026-00005+ 82CBOBVZ VIX OOPC 20160720 002000000005+00038-00038-00007+00007+00024-00002+00169+008116920000080+ 81CBOBVZ VIX OOPP 20160720 002000000006+00006+00015+00015+00001-00001-00026+00026+00005- 82CBOBVZ VIX OOPP 20160720 002000000005-00038+00038+00007-00007-00024+00002-00169-008116920000920+ 81CBOBVZ VIX OOPC 20160720 002100000004-00004-00012-00012-00002+00002+00022-00022-00005+ 82CBOBVZ VIX OOPC 20160720 002100000005+00033-00033-00006+00006+00023-00002+00126+008116920000070+ 81CBOBVZ VIX OOPP 20160720 002100000006+00006+00014+00014+00000+00000+00024+00024+00003- 82CBOBVZ VIX OOPP 20160720 002100000003-00035+00035+00004-00004-00024+00001-00126-008116920000950+ 81CBOBVZ VIX OOPC 20160720 002200000006-00005-00012-00012-00001-00001-00021-00021-00001+ 82CBOBVZ VIX OOPC 20160720 002200000001+00031-00031-00003+00003+00024-00001+00095+008116920000031+ 81CBOBVZ VIX OOPP 20160720 002200000004+00004+00010+00010+00001-00001-00019+00019+00003- 82CBOBVZ VIX OOPP 20160720 002200000003-00029+00029+00004-00004-00023+00001-00095-008116920000950+ 81CBOBVZ VIX OOPC 20160720 002300000004-00004-00010-00010-00001-00001-00018-00018-00001+ 82CBOBVZ VIX OOPC 20160720 002300000001+00027-00027-00002+00002+00023-00001+00070+008116920000026+ 81CBOBVZ VIX OOPP 20160720 002300000002+00002+00008+00007+00002-00002-00015+00015+00004- 82CBOBVZ VIX OOPP 20160720 002300000004-00025+00025+00005-00005-00022+00001-00070-008116920000950+ 81CBOBVZ VIX OOPC 20160720 002400000003-00003-00008-00008-00000-00000-00015-00015-00001+ 82CBOBVZ VIX OOPC 20160720 002400000001+00023-00023-00002+00002+00022-00001+00051+008116920000022+ 81CBOBVZ VIX OOPP 20160720 002400000001+00001+00006+00006+00002-00002-00012+00012+00003- 82CBOBVZ VIX OOPP 20160720 002400000003-00021+00021+00004-00004-00021+00001-00051-008116920000955+ 81CBOBVZ VIX OOPC 20160720 002500000003-00002-00006-00006-00000-00000-00012-00012-00001+ 82CBOBVZ VIX OOPC 20160720 002500000001+00020-00020-00002+00002+00021-00001+00037+008116920000019+ 81CBOBVZ VIX OOPP 20160720 002500000000+00000+00004+00004+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20160720 002500000003-00017+00017+00004-00004-00020+00001-00037-008116920000960+ 81CBOBVZ VIX OOPC 20160720 002600000002-00002-00005-00005-00000-00000-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160720 002600000001+00017-00017-00001+00001+00020-00000+00027+008116920000016+ 81CBOBVZ VIX OOPP 20160720 002600000000-00001-00003+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20160720 002600000003-00014+00014+00004-00004-00019+00001-00027-008116920000960+ 81CBOBVZ VIX OOPC 20160720 002700000002-00001-00004-00004-00000-00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20160720 002700000001+00014-00014-00001+00001+00018-00000+00019+008116920000013+ 81CBOBVZ VIX OOPP 20160720 002700000001-00001-00002+00001+00003-00003-00006+00006+00003- 82CBOBVZ VIX OOPP 20160720 002700000003-00011+00011+00004-00004-00018+00001-00019-008116920000960+ 81CBOBVZ VIX OOPC 20160720 002800000001-00001-00003-00003-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160720 002800000001+00012-00012-00001+00001+00017-00000+00013+008116920000011+ 81CBOBVZ VIX OOPP 20160720 002800000002-00002-00001+00000+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160720 002800000004-00009+00009+00004-00004-00016+00001-00013-008116920000960+ 81CBOBVZ VIX OOPC 20160720 002900000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20160720 002900000001+00010-00010-00001+00001+00016-00000+00009+008116920000009+ 81CBOBVZ VIX OOPP 20160720 002900000002-00002-00000-00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160720 002900000004-00007+00007+00004-00004-00015+00001-00009-008116920000960+ 81CBOBVZ VIX OOPC 20160720 003000000001-00001-00002-00002-00000+00000+00005-00005-00000+ 82CBOBVZ VIX OOPC 20160720 003000000001+00009-00008-00001+00001+00015-00000+00006+008116920000008+ 81CBOBVZ VIX OOPP 20160720 003000000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160720 003000000004-00005+00005+00004-00004-00014+00001-00006-008116920000960+ 81CBOBVZ VIX OOPC 20160817 001000000034+00028+00028+00022+00040+00036+00023+00018+00048+ 82CBOBVZ VIX OOPC 20160817 001000000045+00019+00014+00057+00055+00001+00029+00320+007341960000965+ 81CBOBVZ VIX OOPP 20160817 001000000034-00029-00028-00023-00041-00036-00024-00018-00049- 82CBOBVZ VIX OOPP 20160817 001000000045-00020-00014-00058-00056-00001-00029-00320-007341960000030+ 81CBOBVZ VIX OOPC 20160817 001100000040+00034+00034+00027+00046+00042+00029+00021+00054+ 82CBOBVZ VIX OOPC 20160817 001100000051+00024+00017+00063+00062+00002+00029+00431+007341960000960+ 81CBOBVZ VIX OOPP 20160817 001100000040-00034-00034-00027-00047-00042-00029-00022-00055- 82CBOBVZ VIX OOPP 20160817 001100000052-00025-00017-00063-00062-00002-00029-00431-007341960000035+ 81CBOBVZ VIX OOPC 20160817 001200000045+00038+00039+00031+00052+00047+00034+00025+00059+ 82CBOBVZ VIX OOPC 20160817 001200000057+00029+00020+00067+00067+00002+00028+00606+007341960000950+ 81CBOBVZ VIX OOPP 20160817 001200000045-00038-00039-00031-00052-00047-00033-00025-00059- 82CBOBVZ VIX OOPP 20160817 001200000057-00029-00020-00067-00067-00002-00028-00606-007341960000050+ 81CBOBVZ VIX OOPC 20160817 001300000043+00037+00037+00029+00050+00046+00032+00023+00057+ 82CBOBVZ VIX OOPC 20160817 001300000056+00027+00017+00064+00065+00001+00026+00966+007341960000880+ 81CBOBVZ VIX OOPP 20160817 001300000044-00038-00038-00030-00051-00047-00033-00023-00058- 82CBOBVZ VIX OOPP 20160817 001300000057-00028-00018-00065-00066-00001-00027-00966-007341960000110+ 81CBOBVZ VIX OOPC 20160817 001400000033+00027+00027+00019+00039+00037+00022+00011+00045+ 82CBOBVZ VIX OOPC 20160817 001400000046+00017+00005+00052+00055+00003-00022+01376+007341960000725+ 81CBOBVZ VIX OOPP 20160817 001400000032-00027-00026-00018-00038-00036-00021-00011-00045- 82CBOBVZ VIX OOPP 20160817 001400000045-00016-00005-00051-00054-00003+00022-01376-007341960000280+ 81CBOBVZ VIX OOPC 20160817 001500000054+00058+00054+00041-00054+00058+00053+00041-00054+ 82CBOBVZ VIX OOPC 20160817 001500000058+00053+00041-00055+00058+00006-00018+01452+007341960000585+ 81CBOBVZ VIX OOPP 20160817 001500000054-00058-00053-00041+00054-00058-00053-00041+00054- 82CBOBVZ VIX OOPP 20160817 001500000058-00053-00041+00055-00058-00006+00018-01452-007341960000415+ 81CBOBVZ VIX OOPC 20160817 001600000044+00048+00044+00051-00044+00048+00043+00051-00045+ 82CBOBVZ VIX OOPC 20160817 001600000048+00043+00051-00045+00048+00008-00015+01149+007341960000485+ 81CBOBVZ VIX OOPP 20160817 001600000044-00048-00044-00051+00044-00048-00043-00051+00045- 82CBOBVZ VIX OOPP 20160817 001600000048-00043-00051+00045-00048-00008+00015-01149-007341960000515+ 81CBOBVZ VIX OOPC 20160817 001700000033+00037+00033+00037+00033+00037+00033+00062-00034+ 82CBOBVZ VIX OOPC 20160817 001700000037+00032+00062-00034+00037+00011-00011+00775+007341960000375+ 81CBOBVZ VIX OOPP 20160817 001700000034-00038-00034-00038-00034-00038-00034-00061+00035- 82CBOBVZ VIX OOPP 20160817 001700000038-00033-00061+00035-00038-00010+00012-00775-007341960000615+ 81CBOBVZ VIX OOPC 20160817 001800000027+00031+00027+00031+00027+00031+00026+00031+00027+ 82CBOBVZ VIX OOPC 20160817 001800000031+00026+00069-00028+00031+00011-00009+00523+007341960000310+ 81CBOBVZ VIX OOPP 20160817 001800000026-00030-00026-00030-00027-00030-00026-00030-00027- 82CBOBVZ VIX OOPP 20160817 001800000030-00026-00069+00027-00030-00012+00009-00523-007341960000695+ 81CBOBVZ VIX OOPC 20160817 001900000021+00025+00021+00025+00021+00025+00020+00025+00022+ 82CBOBVZ VIX OOPC 20160817 001900000025+00020+00075-00022+00025+00012-00007+00388+007341960000250+ 81CBOBVZ VIX OOPP 20160817 001900000021-00025-00021-00025-00022-00025-00021-00025-00022- 82CBOBVZ VIX OOPP 20160817 001900000025-00021-00074+00022-00025-00012+00008-00388-007341960000745+ 81CBOBVZ VIX OOPC 20160817 002000000001+00001+00005-00004-00005+00006+00010-00010-00010+ 82CBOBVZ VIX OOPC 20160817 002000000010+00015-00015-00014+00014+00012-00006+00310+007341960000210+ 81CBOBVZ VIX OOPP 20160817 002000000001-00001-00005+00004+00005-00006-00010+00010+00010- 82CBOBVZ VIX OOPP 20160817 002000000010-00015+00015+00014-00014-00013+00006-00310-007341960000790+ 81CBOBVZ VIX OOPC 20160817 002100000002-00002-00007-00007-00002+00003+00012-00012-00006+ 82CBOBVZ VIX OOPC 20160817 002100000007+00017-00017-00010+00010+00013-00005+00254+007341960000160+ 81CBOBVZ VIX OOPP 20160817 002100000000+00000-00005+00005+00004-00005-00010+00010+00008- 82CBOBVZ VIX OOPP 20160817 002100000009-00015+00015+00012-00012-00012+00005-00254-007341960000820+ 81CBOBVZ VIX OOPC 20160817 002200000000+00000+00004-00004-00004+00004+00009-00009-00008+ 82CBOBVZ VIX OOPC 20160817 002200000008+00014-00014-00011+00011+00012-00005+00208+007341960000160+ 81CBOBVZ VIX OOPP 20160817 002200000000+00000-00004+00004+00004-00004-00009+00009+00008- 82CBOBVZ VIX OOPP 20160817 002200000008-00014+00014+00011-00011-00012+00005-00208-007341960000840+ 81CBOBVZ VIX OOPC 20160817 002300000002+00002+00002-00002-00005+00006+00007-00007-00009+ 82CBOBVZ VIX OOPC 20160817 002300000009+00011-00011-00011+00012+00011-00005+00170+007341960000160+ 81CBOBVZ VIX OOPP 20160817 002300000001+00001+00005+00005+00002-00003-00010+00010+00006- 82CBOBVZ VIX OOPP 20160817 002300000006-00014+00014+00008-00008-00012+00004-00170-007341960000870+ 81CBOBVZ VIX OOPC 20160817 002400000002-00001-00005-00005-00002+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20160817 002400000005+00014-00014-00007+00007+00012-00003+00137+007341960000110+ 81CBOBVZ VIX OOPP 20160817 002400000002+00001+00005+00005+00002-00002-00010+00009+00005- 82CBOBVZ VIX OOPP 20160817 002400000005-00014+00014+00007-00007-00012+00003-00137-007341960000890+ 81CBOBVZ VIX OOPC 20160817 002500000002-00002-00006-00006-00001+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160817 002500000004+00014-00013-00006+00006+00011-00003+00110+007341960000090+ 81CBOBVZ VIX OOPP 20160817 002500000002+00002+00006+00006+00001-00001-00010+00009+00003- 82CBOBVZ VIX OOPP 20160817 002500000004-00014+00014+00005-00006-00011+00003-00110-007341960000910+ 81CBOBVZ VIX OOPC 20160817 002600000002-00002-00005-00005-00001+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160817 002600000003+00013-00012-00005+00005+00011-00002+00087+007341960000080+ 81CBOBVZ VIX OOPP 20160817 002600000002+00002+00005+00005+00001-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20160817 002600000003-00013+00012+00005-00005-00011+00002-00087-007341960000920+ 81CBOBVZ VIX OOPC 20160817 002700000001-00001-00004-00004-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160817 002700000003+00011-00011-00005+00005+00010-00002+00069+007341960000075+ 81CBOBVZ VIX OOPP 20160817 002700000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20160817 002700000003-00012+00012+00004-00004-00010+00002-00069-007341960000930+ 81CBOBVZ VIX OOPC 20160817 002800000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160817 002800000003+00010-00010-00005+00005+00010-00002+00054+007341960000070+ 81CBOBVZ VIX OOPP 20160817 002800000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160817 002800000001-00012+00012+00003-00003-00010+00001-00054-007341960000950+ 81CBOBVZ VIX OOPC 20160817 002900000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160817 002900000002-00014-00014-00001-00001-00011-00000+00043+007341960000013+ 81CBOBVZ VIX OOPP 20160817 002900000002+00002+00005+00005+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160817 002900000002-00011+00010+00003-00003-00010+00001-00043-007341960000950+ 81CBOBVZ VIX OOPC 20160817 003000000005-00005-00008-00007-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20160817 003000000002-00013-00013-00001-00001-00010-00000+00033+007341960000011+ 81CBOBVZ VIX OOPP 20160817 003000000001+00001+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20160817 003000000002-00009+00009+00003-00003-00009+00001-00033-007341960000950+ 81CBOBVZ VIX OOPC 20160817 003250000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160817 003250000002-00011-00011-00001-00001-00009-00000+00018+007341960000006+ 81CBOBVZ VIX OOPP 20160817 003250000000-00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20160817 003250000003-00006+00006+00004-00004-00007+00001-00018-007341960000950+ 81CBOBVZ VIX OOPC 20160817 003500000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160817 003500000001-00009-00009-00001-00001-00007-00000+00009+007341960000004+ 81CBOBVZ VIX OOPP 20160817 003500000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00005+00005+00003-00003-00006+00001-00009-007341960000955+ 81CBOBVZ VIX OOPC 20160817 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160817 003750000001-00007-00007-00001-00000-00006-00000+00005+007341960000002+ 81CBOBVZ VIX OOPP 20160817 003750000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00003+00003+00003-00003-00005+00001-00005-007341960000960+ 81CBOBVZ VIX OOPC 20160817 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160817 004000000001-00006-00006-00000-00000-00005-00000+00002+007341960000001+ 81CBOBVZ VIX OOPP 20160817 004000000002-00002-00001-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00002+00002+00003-00003-00004+00001-00002-007341960000960+ 81CBOBVZ VIX OOPC 20160817 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160817 004250000001-00005-00005-00000-00000-00005-00000+00001+007341960000001+ 81CBOBVZ VIX OOPP 20160817 004250000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00001+00001+00004-00004-00003+00001-00001-007341960000960+ 81CBOBVZ VIX OOPC 20160817 004500000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 004500000001-00004-00004-00000-00000-00004-00000+00000+007341960000001+ 81CBOBVZ VIX OOPP 20160817 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00001+00000+00003-00003-00003+00001-00000+007341960000965+ 81CBOBVZ VIX OOPC 20160817 004750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 004750000000-00003-00003-00000-00000-00003-00000+00000+007341960000000+ 81CBOBVZ VIX OOPP 20160817 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00000-00000-00003-00003-00002+00001-00000+007341960000965+ 81CBOBVZ VIX OOPC 20160817 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 005000000000-00003-00003-00000-00000-00003-00000+00000+007341960000000+ 81CBOBVZ VIX OOPP 20160817 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00001-00001-00003-00003-00002+00001-00000+007341960000965+ 81CBOBVZ VIX OOPC 20160921 001000000041+00033+00036+00027+00047+00040+00032+00023+00053+ 82CBOBVZ VIX OOPC 20160921 001000000048+00028+00019+00060+00056+00003+00029+00325+005192080000960+ 81CBOBVZ VIX OOPP 20160921 001000000042-00034-00037-00028-00048-00041-00033-00023-00054- 82CBOBVZ VIX OOPP 20160921 001000000048-00029-00019-00061-00057-00003-00029-00325-005192080000030+ 81CBOBVZ VIX OOPC 20160921 001100000046+00038+00041+00031+00052+00045+00037+00026+00058+ 82CBOBVZ VIX OOPC 20160921 001100000053+00033+00022+00064+00062+00003+00029+00516+005192080000955+ 81CBOBVZ VIX OOPP 20160921 001100000047-00038-00042-00032-00052-00045-00037-00026-00058- 82CBOBVZ VIX OOPP 20160921 001100000053-00033-00022-00064-00062-00003-00029-00516-005192080000040+ 81CBOBVZ VIX OOPC 20160921 001200000051+00041+00047+00035+00056+00049+00042+00029+00062+ 82CBOBVZ VIX OOPC 20160921 001200000057+00038+00024+00068+00066+00004+00028+00766+005192080000950+ 81CBOBVZ VIX OOPP 20160921 001200000051-00041-00046-00035-00056-00049-00042-00029-00062- 82CBOBVZ VIX OOPP 20160921 001200000057-00038-00024-00068-00066-00004-00028-00766-005192080000050+ 81CBOBVZ VIX OOPC 20160921 001300000049+00039+00044+00032+00053+00047+00040+00026+00059+ 82CBOBVZ VIX OOPC 20160921 001300000056+00036+00020+00064+00064+00003+00026+01042+005192080000880+ 81CBOBVZ VIX OOPP 20160921 001300000050-00040-00045-00033-00054-00048-00041-00026-00060- 82CBOBVZ VIX OOPP 20160921 001300000056-00037-00021-00065-00065-00003-00027-01042-005192080000110+ 81CBOBVZ VIX OOPC 20160921 001400000041+00031+00037+00023+00046+00040+00034+00015+00050+ 82CBOBVZ VIX OOPC 20160921 001400000049+00030+00009+00055+00058+00000+00023+01232+005192080000760+ 81CBOBVZ VIX OOPP 20160921 001400000041-00031-00037-00023-00045-00040-00033-00015-00050- 82CBOBVZ VIX OOPP 20160921 001400000049-00030-00009-00055-00057-00000-00023-01232-005192080000240+ 81CBOBVZ VIX OOPC 20160921 001500000063+00064+00063+00035-00063+00064+00063+00035-00064+ 82CBOBVZ VIX OOPC 20160921 001500000064+00063+00035-00064+00064+00002-00019+01244+005192080000645+ 81CBOBVZ VIX OOPP 20160921 001500000061-00062-00061-00037+00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20160921 001500000062-00061-00037+00061-00062-00003+00019-01244-005192080000375+ 81CBOBVZ VIX OOPC 20160921 001600000053+00054+00053+00045-00053+00054+00053+00045-00054+ 82CBOBVZ VIX OOPC 20160921 001600000054+00053+00045-00054+00054+00004-00016+01093+005192080000545+ 81CBOBVZ VIX OOPP 20160921 001600000053-00054-00053-00045+00053-00054-00053-00045+00053- 82CBOBVZ VIX OOPP 20160921 001600000054-00053-00045+00053-00054-00004+00016-01093-005192080000455+ 81CBOBVZ VIX OOPC 20160921 001700000044+00045+00044+00045+00045+00045+00044+00054-00045+ 82CBOBVZ VIX OOPC 20160921 001700000045+00044+00054-00045+00045+00006-00014+00871+005192080000455+ 81CBOBVZ VIX OOPP 20160921 001700000044-00045-00044-00045-00044-00045-00044-00054+00044- 82CBOBVZ VIX OOPP 20160921 001700000045-00044-00054+00045-00045-00006+00014-00871-005192080000545+ 81CBOBVZ VIX OOPC 20160921 001800000036+00037+00036+00037+00037+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20160921 001800000037+00036+00062-00037+00037+00007-00011+00659+005192080000375+ 81CBOBVZ VIX OOPP 20160921 001800000036-00037-00036-00037-00036-00037-00036-00037-00036- 82CBOBVZ VIX OOPP 20160921 001800000037-00036-00062+00037-00037-00007+00011-00659-005192080000625+ 81CBOBVZ VIX OOPC 20160921 001900000030+00031+00030+00031+00030+00031+00030+00031+00030+ 82CBOBVZ VIX OOPC 20160921 001900000031+00030+00069-00030+00031+00008-00009+00492+005192080000310+ 81CBOBVZ VIX OOPP 20160921 001900000030-00031-00030-00031-00030-00031-00030-00031-00031- 82CBOBVZ VIX OOPP 20160921 001900000031-00030-00068+00031-00031-00008+00009-00492-005192080000685+ 81CBOBVZ VIX OOPC 20160921 002000000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20160921 002000000026+00025+00026+00025+00026+00009-00008+00369+005192080000260+ 81CBOBVZ VIX OOPP 20160921 002000000025-00026-00025-00026-00025-00026-00025-00026-00026- 82CBOBVZ VIX OOPP 20160921 002000000026-00025-00026-00026-00026-00009+00008-00369-005192080000735+ 81CBOBVZ VIX OOPC 20160921 002100000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20160921 002100000023+00022+00023+00022+00023+00009-00007+00278+005192080000230+ 81CBOBVZ VIX OOPP 20160921 002100000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160921 002100000024-00023-00024-00023-00024-00009+00007-00278-005192080000760+ 81CBOBVZ VIX OOPC 20160921 002200000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20160921 002200000020+00019+00020+00019+00020+00009-00006+00210+005192080000200+ 81CBOBVZ VIX OOPP 20160921 002200000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20160921 002200000020-00019-00020-00019-00020-00009+00006-00210-005192080000800+ 81CBOBVZ VIX OOPC 20160921 002300000000-00000+00004-00004-00003+00004+00008-00007-00006+ 82CBOBVZ VIX OOPC 20160921 002300000007+00011-00011-00009+00010+00010-00005+00159+005192080000160+ 81CBOBVZ VIX OOPP 20160921 002300000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20160921 002300000018-00017-00018-00017-00018-00009+00005-00159-005192080000820+ 81CBOBVZ VIX OOPC 20160921 002400000001+00002+00002-00002-00004+00005+00006-00006-00007+ 82CBOBVZ VIX OOPC 20160921 002400000008+00009-00009-00010+00010+00009-00005+00119+005192080000160+ 81CBOBVZ VIX OOPP 20160921 002400000001-00001-00002+00002+00004-00005-00006+00006+00007- 82CBOBVZ VIX OOPP 20160921 002400000008-00009+00009+00010-00010-00009+00005-00119-005192080000840+ 81CBOBVZ VIX OOPC 20160921 002500000003+00003+00001-00000-00006+00006+00004-00004-00008+ 82CBOBVZ VIX OOPC 20160921 002500000009+00007-00007-00011+00011+00008-00005+00088+005192080000160+ 81CBOBVZ VIX OOPP 20160921 002500000000-00001-00003+00003+00003-00004-00006+00006+00006- 82CBOBVZ VIX OOPP 20160921 002500000007-00010+00010+00009-00009-00009+00004-00088-005192080000860+ 81CBOBVZ VIX OOPC 20160921 002600000003+00004+00000+00000+00006+00006+00003-00003-00009+ 82CBOBVZ VIX OOPC 20160921 002600000009+00006-00006-00011+00011+00008-00005+00065+005192080000155+ 81CBOBVZ VIX OOPP 20160921 002600000001-00001-00002+00002+00003-00004-00006+00005+00006- 82CBOBVZ VIX OOPP 20160921 002600000006-00009+00009+00008-00008-00008+00004-00065-005192080000870+ 81CBOBVZ VIX OOPC 20160921 002700000000-00000+00003-00003-00002+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20160921 002700000005+00009-00009-00007+00007+00008-00003+00047+005192080000110+ 81CBOBVZ VIX OOPP 20160921 002700000001-00001-00002+00002+00003-00004-00005+00005+00006- 82CBOBVZ VIX OOPP 20160921 002700000006-00008+00008+00008-00008-00008+00004-00047-005192080000880+ 81CBOBVZ VIX OOPC 20160921 002800000000-00000+00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160921 002800000005+00009-00009-00006+00006+00008-00003+00034+005192080000100+ 81CBOBVZ VIX OOPP 20160921 002800000000+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160921 002800000005-00009+00009+00006-00006-00008+00003-00034-005192080000900+ 81CBOBVZ VIX OOPC 20160921 002900000000-00000-00003-00003-00002+00002+00006-00005-00004+ 82CBOBVZ VIX OOPC 20160921 002900000004+00008-00008-00006+00006+00008-00003+00025+005192080000090+ 81CBOBVZ VIX OOPP 20160921 002900000000+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160921 002900000004-00009+00008+00006-00006-00008+00003-00025-005192080000910+ 81CBOBVZ VIX OOPC 20160921 003000000001-00000-00003-00003-00002+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160921 003000000004+00008-00008-00005+00005+00008-00002+00018+005192080000080+ 81CBOBVZ VIX OOPP 20160921 003000000001+00000+00003+00003+00001-00002-00006+00005+00003- 82CBOBVZ VIX OOPP 20160921 003000000004-00008+00008+00005-00005-00008+00002-00018-005192080000920+ 81CBOBVZ VIX OOPC 20160921 003250000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20160921 003250000003-00013-00013-00001-00001-00008-00000+00007+005192080000008+ 81CBOBVZ VIX OOPP 20160921 003250000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160921 003250000001-00009+00008+00003-00003-00007+00001-00007-005192080000950+ 81CBOBVZ VIX OOPC 20160921 003500000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160921 003500000002-00011-00011-00001-00001-00008-00000+00003+005192080000005+ 81CBOBVZ VIX OOPP 20160921 003500000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 003500000002-00006+00006+00003-00003-00006+00001-00003-005192080000950+ 81CBOBVZ VIX OOPC 20160921 003750000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160921 003750000002-00009-00009-00001-00001-00007-00000+00001+005192080000003+ 81CBOBVZ VIX OOPP 20160921 003750000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00005+00004+00003-00004-00005+00001-00001-005192080000950+ 81CBOBVZ VIX OOPC 20160921 004000000004-00003-00005-00005-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20160921 004000000002-00008-00008-00001-00001-00006-00000+00000+005192080000002+ 81CBOBVZ VIX OOPP 20160921 004000000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00004+00004+00003-00003-00005+00001-00000+005192080000955+ 81CBOBVZ VIX OOPC 20160921 004250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 004250000001-00007-00007-00001-00001-00005-00000+00000+005192080000001+ 81CBOBVZ VIX OOPP 20160921 004250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00002+00002+00003-00004-00004+00001-00000+005192080000955+ 81CBOBVZ VIX OOPC 20160921 004500000003-00002-00003-00003-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20160921 004500000001-00006-00006-00001-00001-00005-00000+00000+005192080000001+ 81CBOBVZ VIX OOPP 20160921 004500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00002+00002+00003-00003-00003+00001-00000+005192080000960+ 81CBOBVZ VIX OOPC 20160921 004750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 004750000001-00005-00005-00001-00001-00004-00000+00000+005192080000000+ 81CBOBVZ VIX OOPP 20160921 004750000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00001+00001+00003-00003-00003+00001-00000+005192080000960+ 81CBOBVZ VIX OOPC 20160921 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 005000000001-00004-00004-00000-00000-00004-00000+00000+005192080000000+ 81CBOBVZ VIX OOPP 20160921 005000000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00000+00000+00003-00003-00002+00001-00000+005192080000960+ 81CBOVIX VIX OOPC 20160713 001000000009+00009+00241-00241-00259+00259+00491-00491-00499+ 82CBOVIX VIX OOPC 20160713 001000000504+00741-00741-00569+00569+00672-00171+00000+005145490005687+ 81CBOVIX VIX OOPP 20160713 001000000000-00000+00000+00000+00002-00001-00000+00000+00033- 82CBOVIX VIX OOPP 20160713 001000000026-00000+00000+00194-00192-00000+00300-00000+010384450000000+ 81CBOVIX VIX OOPC 20160713 001050000009+00009+00241-00241-00259+00259+00491-00491-00482+ 82CBOVIX VIX OOPC 20160713 001050000490+00741-00741-00519+00519+00672-00156+00000+005145490005187+ 81CBOVIX VIX OOPP 20160713 001050000000-00000+00000+00000+00003-00001-00000+00000+00050- 82CBOVIX VIX OOPP 20160713 001050000042-00000+00000+00241-00240-00000+00315-00000+009348790000000+ 81CBOVIX VIX OOPC 20160713 001100000009+00009+00241-00241-00258+00259+00491-00491-00452+ 82CBOVIX VIX OOPC 20160713 001100000459+00741-00741-00469+00469+00672-00141+00000+005145490004687+ 81CBOVIX VIX OOPP 20160713 001100000000-00000+00000+00000+00004-00002-00000+00000+00073- 82CBOVIX VIX OOPP 20160713 001100000065-00000+00000+00290-00290-00000+00330-00000+008359070000000+ 81CBOVIX VIX OOPC 20160713 001150000009+00009+00241-00241-00257+00258+00491-00491-00413+ 82CBOVIX VIX OOPC 20160713 001150000417+00741-00741-00419+00419+00672-00126+00000+005145490004187+ 81CBOVIX VIX OOPP 20160713 001150000000-00000+00000+00000+00007-00003-00000+00000+00105- 82CBOVIX VIX OOPP 20160713 001150000099-00000+00000+00340-00340-00000+00345-00000+007583430000000+ 81CBOVIX VIX OOPC 20160713 001200000009+00009+00241-00241-00253+00257+00491-00491-00367+ 82CBOVIX VIX OOPC 20160713 001200000368+00741-00741-00369+00369+00672-00111+00000+005145490003688+ 81CBOVIX VIX OOPP 20160713 001200000000-00000+00000+00000+00016-00009-00000+00000+00147- 82CBOVIX VIX OOPP 20160713 001200000143-00000+00000+00390-00390-00000+00360-00000+007625840000001+ 81CBOVIX VIX OOPC 20160713 001250000009+00009+00241-00241-00243+00251+00491-00491-00319+ 82CBOVIX VIX OOPC 20160713 001250000319+00741-00741-00319+00319+00672-00096+00000+005145490003190+ 81CBOVIX VIX OOPP 20160713 001250000001-00000+00000+00000+00030-00021-00000+00000+00193- 82CBOVIX VIX OOPP 20160713 001250000191-00000+00000+00440-00440-00000+00375-00000+007677610000003+ 81CBOVIX VIX OOPC 20160713 001300000009+00010+00240-00240-00225+00235+00490-00490-00270+ 82CBOVIX VIX OOPC 20160713 001300000270+00740-00740-00270+00270+00672-00081+00000+005145490002698+ 81CBOVIX VIX OOPP 20160713 001300000002-00000+00001+00001+00051-00041-00001+00001+00240- 82CBOVIX VIX OOPP 20160713 001300000239-00001+00001+00489-00489-00000+00389-00000+007741670000011+ 81CBOVIX VIX OOPC 20160713 001350000011+00012+00238-00238-00199+00208+00488-00488-00222+ 82CBOVIX VIX OOPC 20160713 001350000222+00738-00738-00222+00222+00671-00067+00000+005145490002218+ 81CBOVIX VIX OOPP 20160713 001350000004-00000-00003+00003+00077-00068-00003+00003+00287- 82CBOVIX VIX OOPP 20160713 001350000287-00003+00003+00537-00537-00001+00404-00000+007822380000031+ 81CBOVIX VIX OOPC 20160713 001400000012+00015+00234-00234-00165+00172+00484-00484-00176+ 82CBOVIX VIX OOPC 20160713 001400000176+00734-00734-00176+00176+00670-00053+00000+005145490001761+ 81CBOVIX VIX OOPP 20160713 001400000007-00001-00007+00007+00108-00100-00007+00007+00333- 82CBOVIX VIX OOPP 20160713 001400000333-00007+00007+00583-00583-00002+00417-00000+007925970000074+ 81CBOVIX VIX OOPC 20160713 001450000016+00022+00224-00224-00132+00135+00474-00474-00136+ 82CBOVIX VIX OOPC 20160713 001450000136+00724-00724-00136+00136+00667-00041+00000+005145490001361+ 81CBOVIX VIX OOPP 20160713 001450000011-00002-00015+00017+00140-00133-00017+00017+00373- 82CBOVIX VIX OOPP 20160713 001450000373-00017+00017+00623-00623-00005+00429-00000+008410990000174+ 81CBOVIX VIX OOPC 20160713 001500000020+00030+00208-00208-00101+00102+00458-00458-00103+ 82CBOVIX VIX OOPC 20160713 001500000103+00708-00708-00103+00103+00662-00031+00000+005145490001026+ 81CBOVIX VIX OOPP 20160713 001500000016-00005-00028+00031+00168-00163-00033+00034+00406- 82CBOVIX VIX OOPP 20160713 001500000406-00034+00034+00656-00656-00010+00440-00000+008944760000339+ 81CBOVIX VIX OOPC 20160713 001600000009+00021+00160-00153-00062+00064+00396-00395-00065+ 82CBOVIX VIX OOPC 20160713 001600000065+00645-00645-00065+00065+00643-00020+00000+008444190000652+ 81CBOVIX VIX OOPP 20160713 001600000023-00011-00064+00074+00204-00200-00090+00093+00444- 82CBOVIX VIX OOPP 20160713 001600000443-00096+00096+00693-00693-00029+00451-00000+011360850000965+ 81CBOVIX VIX OOPC 20160713 001700000004+00014+00120-00108-00035+00036+00331-00327-00037+ 82CBOVIX VIX OOPC 20160713 001700000037+00574-00574-00037+00037+00622-00011+00000+009418810000368+ 81CBOVIX VIX OOPP 20160713 001700000027-00016-00096+00108+00229-00226-00147+00154+00472- 82CBOVIX VIX OOPP 20160713 001700000472-00163+00166+00722-00722-00050+00459-00000+012574860001681+ 81CBOVIX VIX OOPC 20160713 001800000002+00010+00088-00074-00024+00025+00264-00255-00025+ 82CBOVIX VIX OOPC 20160713 001800000025+00491-00488-00025+00025+00595-00008+00000+011002490000254+ 81CBOVIX VIX OOPP 20160713 001800000028-00019-00120+00133+00240-00237-00201+00212+00484- 82CBOVIX VIX OOPP 20160713 001800000483-00237+00243+00733-00733-00077+00463-00000+014650660002566+ 81CBOVIX VIX OOPC 20160713 001900000001+00006+00062-00048-00013+00014+00205-00192-00014+ 82CBOVIX VIX OOPC 20160713 001900000014+00412-00406-00014+00014+00569-00004+00000+011382940000139+ 81CBOVIX VIX OOPP 20160713 001900000030-00022-00139+00152+00250-00248-00245+00259+00495- 82CBOVIX VIX OOPP 20160713 001900000495-00302+00312+00745-00745-00104+00466-00000+015886670003452+ 81CBOVIX VIX OOPC 20160713 002000000001+00005+00049-00037-00011+00012+00164-00149-00012+ 82CBOVIX VIX OOPC 20160713 002000000012+00343-00332-00012+00012+00539-00004+00000+013169220000123+ 81CBOVIX VIX OOPP 20160713 002000000030-00023-00149+00163+00253-00250-00276+00291+00497- 82CBOVIX VIX OOPP 20160713 002000000497-00355+00368+00746-00746-00133+00467-00000+018187500004435+ 81CBOVIX VIX OOPC 20160713 002100000000+00004+00039-00029-00010+00010+00134-00118-00011+ 82CBOVIX VIX OOPC 20160713 002100000011+00288-00273-00011+00011+00510-00003+00000+014652270000107+ 81CBOVIX VIX OOPP 20160713 002100000031-00024-00157+00170+00255-00253-00299+00315+00499- 82CBOVIX VIX OOPP 20160713 002100000498-00397+00412+00748-00748-00162+00467-00000+020203240005419+ 81CBOVIX VIX OOPC 20160713 002200000000+00004+00032-00023-00008+00009+00110-00095-00009+ 82CBOVIX VIX OOPC 20160713 002200000009+00242-00226-00009+00009+00481-00003+00000+015865330000091+ 81CBOVIX VIX OOPP 20160713 002200000031-00024-00163+00175+00257-00255-00317+00333+00500- 82CBOVIX VIX OOPP 20160713 002200000500-00430+00447+00750-00750-00190+00468-00000+021988670006403+ 81CBOVIX VIX OOPC 20160713 002300000000+00003+00026-00018-00007+00007+00091-00077-00008+ 82CBOVIX VIX OOPC 20160713 002300000008+00205-00187-00008+00008+00451-00002+00000+016863980000075+ 81CBOVIX VIX OOPP 20160713 002300000031-00025-00168+00180+00259-00256-00332+00347+00502- 82CBOVIX VIX OOPP 20160713 002300000502-00458+00475+00751-00751-00216+00468-00000+023603200007387+ 81CBOVIX VIX OOPC 20160713 002400000000+00003+00022-00015-00006+00006+00077-00064-00007+ 82CBOVIX VIX OOPC 20160713 002400000007+00176-00158-00007+00007+00423-00002+00000+017910430000066+ 81CBOVIX VIX OOPP 20160713 002400000031-00025-00172+00183+00260-00258-00343+00358+00503- 82CBOVIX VIX OOPP 20160713 002400000503-00480+00498+00752-00752-00241+00468-00000+025188540008378+ 81CBOVIX VIX OOPC 20160713 002500000000-00002+00019-00012-00005+00005+00066-00053-00006+ 82CBOVIX VIX OOPC 20160713 002500000006+00151-00134-00006+00006+00395-00002+00000+018793570000057+ 81CBOVIX VIX OOPP 20160713 002500000031-00026-00175+00186+00261-00259-00353+00367+00504- 82CBOVIX VIX OOPP 20160713 002500000504-00498+00516+00753-00753-00265+00469-00000+026646610009369+ 81CBOVIX VIX OOPC 20160713 002600000000-00002+00016-00010-00004+00005+00056-00044-00005+ 82CBOVIX VIX OOPC 20160713 002600000005+00130-00113-00005+00005+00368-00001+00000+019525660000048+ 81CBOVIX VIX OOPP 20160713 002600000032-00026-00178+00188+00262-00260-00361+00375+00505- 82CBOVIX VIX OOPP 20160713 002600000505-00514+00532+00754-00754-00286+00469-00000+027998000010360+ 81CBOVIX VIX OOPC 20160713 002700000000-00001+00012-00007-00003+00003+00044-00034-00003+ 82CBOVIX VIX OOPC 20160713 002700000003+00106-00090-00003+00003+00341-00001+00000+019554550000033+ 81CBOVIX VIX OOPP 20160713 002700000032-00026-00181+00190+00263-00261-00369+00382+00507- 82CBOVIX VIX OOPP 20160713 002700000506-00529+00546+00755-00755-00306+00469-00000+029082350011345+ 81CBOVIX VIX OOPC 20160713 002800000000-00001+00009-00005-00002+00002+00034-00026-00002+ 82CBOVIX VIX OOPC 20160713 002800000002+00086-00072-00002+00002+00315-00001+00000+019579760000022+ 81CBOVIX VIX OOPP 20160713 002800000032-00027-00183+00192+00264-00262-00375+00388+00508- 82CBOVIX VIX OOPP 20160713 002800000507-00541+00558+00757-00756-00325+00470-00000+030188640012334+ 81CBOVIX VIX OOPC 20160713 002900000000-00001+00007-00004-00001+00001+00027-00019-00002+ 82CBOVIX VIX OOPC 20160713 002900000002+00070-00056-00002+00002+00290-00000+00000+019601960000015+ 81CBOVIX VIX OOPP 20160713 002900000032-00027-00185+00194+00265-00263-00380+00393+00509- 82CBOVIX VIX OOPP 20160713 002900000508-00552+00568+00757-00757-00341+00470-00000+031300780013327+ 81CBOVIX VIX OOPC 20160713 003000000000-00000+00005-00003-00001+00001+00021-00014-00001+ 82CBOVIX VIX OOPC 20160713 003000000001+00056-00044-00001+00001+00266-00000+00000+019621660000010+ 81CBOVIX VIX OOPP 20160713 003000000032-00027-00186+00195+00266-00264-00385+00397+00509- 82CBOVIX VIX OOPP 20160713 003000000509-00560+00577+00758-00758-00357+00470-00000+032406120014322+ 81CBOVIX VIX OOPC 20160713 003250000000-00000+00002-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20160713 003250000000+00032-00023-00000+00000+00210-00000+00000+019662320000004+ 81CBOVIX VIX OOPP 20160713 003250000032-00028-00189+00197+00267-00265-00393+00404+00510- 82CBOVIX VIX OOPP 20160713 003250000510-00577+00592+00759-00758-00389+00470-00000+035085520016815+ 81CBOVIX VIX OOPC 20160713 003500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160713 003500000000+00018-00012-00000+00000+00163-00000+00000+019693890000002+ 81CBOVIX VIX OOPP 20160713 003500000032-00028-00191+00198+00267-00265-00399+00410+00511- 82CBOVIX VIX OOPP 20160713 003500000510-00589+00604+00759-00759-00414+00470-00000+037594430019313+ 81CBOVIX VIX OOPC 20160713 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160713 003750000000+00010-00006-00000+00000+00123-00000+00000+019719450000001+ 81CBOVIX VIX OOPP 20160713 003750000032-00028-00192+00199+00268-00266-00403+00414+00511- 82CBOVIX VIX OOPP 20160713 003750000510-00598+00612+00759-00759-00434+00470-00000+039917150021812+ 81CBOVIX VIX OOPC 20160713 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160713 004000000000+00005-00003-00000+00000+00092-00000+00000+019740190000000+ 81CBOVIX VIX OOPP 20160713 004000000032-00028-00194+00200+00268-00266-00407+00417+00511- 82CBOVIX VIX OOPP 20160713 004000000511-00606+00619+00759-00759-00451+00470-00000+042063830024311+ 81CBOVIX VIX OOPC 20160713 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 004250000000+00003-00002-00000+00000+00068-00000+00000+020000220000000+ 81CBOVIX VIX OOPP 20160713 004250000032-00028-00195+00201+00268-00266-00410+00419+00512- 82CBOVIX VIX OOPP 20160713 004250000511-00612+00625+00759-00759-00465+00470-00000+044052460026811+ 81CBOVIX VIX OOPC 20160713 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 004500000000+00003-00001-00000+00000+00055-00000+00000+021062550000000+ 81CBOVIX VIX OOPP 20160713 004500000032-00028-00195+00202+00269-00267-00412+00421+00512- 82CBOVIX VIX OOPP 20160713 004500000511-00617+00629+00759-00759-00476+00470-00000+045901580029310+ 81CBOVIX VIX OOPC 20160713 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 004750000000+00002-00001-00000+00000+00045-00000+00000+022061170000000+ 81CBOVIX VIX OOPP 20160713 004750000032-00028-00196+00202+00269-00267-00414+00423+00512- 82CBOVIX VIX OOPP 20160713 004750000511-00621+00633+00759-00759-00486+00470-00000+047627910031810+ 81CBOVIX VIX OOPC 20160713 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 005000000000+00002-00001-00000+00000+00037-00000+00000+023006440000000+ 81CBOVIX VIX OOPP 20160713 005000000032-00028-00197+00203+00269-00267-00416+00425+00512- 82CBOVIX VIX OOPP 20160713 005000000511-00624+00636+00759-00759-00495+00470-00000+049245860034310+ 81CBOVIX VIX OOPC 20160713 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 005500000000+00001-00001-00000+00000+00026-00000+00000+024745880000000+ 81CBOVIX VIX OOPP 20160713 005500000032-00029-00198+00203+00269-00268-00419+00427+00513- 82CBOVIX VIX OOPP 20160713 005500000512-00630+00641+00760-00759-00509+00470-00000+052203590039310+ 81CBOVIX VIX OOPC 20160713 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 006000000000+00001-00001-00000+00000+00020-00000+00000+026322330000000+ 81CBOVIX VIX OOPP 20160713 006000000032-00029-00198+00204+00270-00268-00421+00429+00513- 82CBOVIX VIX OOPP 20160713 006000000512-00635+00646+00760-00759-00520+00470-00000+054852010044309+ 81CBOVIX VIX OOPC 20160713 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 006500000000+00001-00001-00000+00000+00015-00000+00000+027762470000000+ 81CBOVIX VIX OOPP 20160713 006500000032-00029-00199+00205+00270-00268-00423+00431+00513- 82CBOVIX VIX OOPP 20160713 006500000512-00639+00649+00760-00760-00529+00470-00000+057247700049309+ 81CBOVIX VIX OOPC 20160713 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 007000000000+00001-00000-00000+00000+00012-00000+00000+029090010000000+ 81CBOVIX VIX OOPP 20160713 007000000032-00029-00200+00205+00270-00268-00425+00432+00513- 82CBOVIX VIX OOPP 20160713 007000000512-00642+00652+00760-00760-00536+00470-00000+059433180054309+ 81CBOVIX VIX OOPC 20160720 001000000002-00001-00190-00190-00187+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20160720 001000000375+00566-00566-00530+00541+00509-00177+00000+005336100005912+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160720 001000000003-00000+00000+00047-00036-00000+00300-00000+007054490000000+ 81CBOVIX VIX OOPC 20160720 001050000001-00001-00190-00190-00187+00187+00378-00378-00369+ 82CBOVIX VIX OOPC 20160720 001050000373+00566-00566-00504+00515+00509-00162+00000+005336100005412+ 81CBOVIX VIX OOPP 20160720 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20160720 001050000005-00000+00000+00069-00057-00000+00315-00000+006528510000000+ 81CBOVIX VIX OOPC 20160720 001100000001-00001-00190-00190-00186+00187+00378-00378-00361+ 82CBOVIX VIX OOPC 20160720 001100000369+00566-00566-00470+00480+00509-00147+00000+005336100004912+ 81CBOVIX VIX OOPP 20160720 001100000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20160720 001100000012-00000+00000+00101-00091-00000+00330-00000+006529810000001+ 81CBOVIX VIX OOPC 20160720 001150000001-00001-00190-00190-00185+00187+00378-00378-00348+ 82CBOVIX VIX OOPC 20160720 001150000359+00566-00566-00431+00437+00509-00132+00000+005336100004414+ 81CBOVIX VIX OOPP 20160720 001150000000-00000+00000+00000+00005-00002-00000+00000+00037- 82CBOVIX VIX OOPP 20160720 001150000025-00000+00000+00139-00131-00000+00345-00000+006531200000002+ 81CBOVIX VIX OOPC 20160720 001200000001-00001-00189-00189-00182+00186+00378-00378-00328+ 82CBOVIX VIX OOPC 20160720 001200000342+00566-00566-00387+00390+00509-00118+00000+005336100003918+ 81CBOVIX VIX OOPP 20160720 001200000001-00000+00001+00001+00011-00004-00001+00001+00058- 82CBOVIX VIX OOPP 20160720 001200000044-00001+00001+00182-00176-00000+00359-00000+006532770000006+ 81CBOVIX VIX OOPC 20160720 001250000001-00000+00188-00188-00176+00184+00377-00377-00302+ 82CBOVIX VIX OOPC 20160720 001250000315+00565-00565-00340+00342+00508-00103+00000+005336100003428+ 81CBOVIX VIX OOPP 20160720 001250000001-00001+00001+00002+00018-00009-00002+00002+00084- 82CBOVIX VIX OOPP 20160720 001250000071-00002+00002+00226-00222-00000+00374-00000+006534680000016+ 81CBOVIX VIX OOPC 20160720 001300000002-00001+00187-00186-00161+00174+00374-00374-00264+ 82CBOVIX VIX OOPC 20160720 001300000276+00563-00563-00293+00295+00508-00088+00000+006040440002949+ 81CBOVIX VIX OOPP 20160720 001300000002-00002+00003+00004+00030-00017-00004+00004+00115- 82CBOVIX VIX OOPP 20160720 001300000103-00004+00004+00271-00269-00001+00389-00000+006536970000037+ 81CBOVIX VIX OOPC 20160720 001350000004-00002+00184-00182-00146+00161+00371-00371-00228+ 82CBOVIX VIX OOPC 20160720 001350000238+00559-00559-00248+00249+00507-00075+00000+006251590002488+ 81CBOVIX VIX OOPP 20160720 001350000004-00003+00006+00007+00044-00029-00007+00008+00149- 82CBOVIX VIX OOPP 20160720 001350000139-00008+00008+00316-00315-00002+00402-00000+006539740000076+ 81CBOVIX VIX OOPC 20160720 001400000006-00005+00177-00173-00126+00142+00361-00361-00193+ 82CBOVIX VIX OOPC 20160720 001400000201+00549-00549-00208+00209+00504-00063+00000+006874540002088+ 81CBOVIX VIX OOPP 20160720 001400000005-00005+00013+00016+00063-00047-00017+00017+00184- 82CBOVIX VIX OOPP 20160720 001400000175-00017+00018+00356-00355-00005+00414-00000+007053850000176+ 81CBOVIX VIX OOPC 20160720 001450000007-00007+00166-00160-00107+00123+00346-00343-00162+ 82CBOVIX VIX OOPC 20160720 001450000170+00532-00531-00176+00176+00498-00053+00000+007658020001766+ 81CBOVIX VIX OOPP 20160720 001450000007-00007+00023+00030+00081-00065-00032+00035+00213- 82CBOVIX VIX OOPP 20160720 001450000206-00035+00035+00388-00387-00011+00424-00000+007792070000354+ 81CBOVIX VIX OOPC 20160720 001500000008-00008+00155-00146-00091+00106+00329-00325-00136+ 82CBOVIX VIX OOPC 20160720 001500000142+00513-00511-00146+00146+00492-00044+00000+008014880001466+ 81CBOVIX VIX OOPP 20160720 001500000008-00008+00034+00043+00097-00082-00049+00053+00240- 82CBOVIX VIX OOPP 20160720 001500000234-00054+00055+00418-00417-00017+00433-00000+008130660000554+ 81CBOVIX VIX OOPC 20160720 001600000009-00009+00131-00115-00065+00078+00287-00277-00096+ 82CBOVIX VIX OOPC 20160720 001600000100+00462-00457-00103+00103+00475-00031+00000+008901520001031+ 81CBOVIX VIX OOPP 20160720 001600000009-00009+00058+00074+00122-00110-00091+00100+00280- 82CBOVIX VIX OOPP 20160720 001600000275-00104+00109+00461-00461-00034+00446-00000+009005370001119+ 81CBOVIX VIX OOPC 20160720 001700000009-00009+00107-00088-00047+00056+00243-00228-00068+ 82CBOVIX VIX OOPC 20160720 001700000071+00405-00396-00072+00073+00455-00022+00000+009595410000726+ 81CBOVIX VIX OOPP 20160720 001700000009-00009+00081+00100+00141-00131-00134+00149+00308- 82CBOVIX VIX OOPP 20160720 001700000305-00161+00170+00491-00491-00054+00455-00000+009702850001814+ 81CBOVIX VIX OOPC 20160720 001800000008-00008+00087-00067-00035+00043+00203-00184-00051+ 82CBOVIX VIX OOPC 20160720 001800000053+00349-00334-00054+00055+00430-00016+00000+010484760000546+ 81CBOVIX VIX OOPP 20160720 001800000008-00008+00101+00121+00153-00145-00173+00192+00325- 82CBOVIX VIX OOPP 20160720 001800000322-00217+00231+00509-00509-00079+00461-00000+010603140002633+ 81CBOVIX VIX OOPC 20160720 001900000007-00007+00072-00052-00027+00033+00170-00148-00039+ 82CBOVIX VIX OOPC 20160720 001900000041+00298-00279-00042+00042+00404-00013+00000+011314870000424+ 81CBOVIX VIX OOPP 20160720 001900000007-00007+00116+00136+00161-00154-00206+00228+00336- 82CBOVIX VIX OOPP 20160720 001900000334-00267+00286+00521-00521-00105+00464-00000+011448580003511+ 81CBOVIX VIX OOPC 20160720 002000000006-00006+00059-00040-00020+00026+00141-00119-00030+ 82CBOVIX VIX OOPC 20160720 002000000031+00254-00232-00032+00032+00377-00010+00000+011910860000324+ 81CBOVIX VIX OOPP 20160720 002000000006-00006+00129+00148+00167-00162-00234+00257+00345- 82CBOVIX VIX OOPP 20160720 002000000344-00310+00332+00531-00531-00131+00467-00000+012065280004411+ 81CBOVIX VIX OOPC 20160720 002100000005-00005+00047-00031-00015+00019+00117-00095-00022+ 82CBOVIX VIX OOPC 20160720 002100000024+00215-00191-00024+00024+00351-00007+00000+012323480000243+ 81CBOVIX VIX OOPP 20160720 002100000005-00005+00140+00157+00172-00168-00259+00281+00353- 82CBOVIX VIX OOPP 20160720 002100000352-00349+00372+00539-00539-00158+00470-00000+012505730005329+ 81CBOVIX VIX OOPC 20160720 002200000005-00004+00040-00025-00012+00016+00099-00078-00019+ 82CBOVIX VIX OOPC 20160720 002200000020+00185-00161-00020+00020+00325-00006+00000+013048180000203+ 81CBOVIX VIX OOPP 20160720 002200000005-00005+00148+00163+00175-00171-00276+00297+00357- 82CBOVIX VIX OOPP 20160720 002200000356-00378+00403+00543-00543-00184+00471-00000+013255270006290+ 81CBOVIX VIX OOPC 20160720 002300000004-00004+00034-00020-00010+00014+00086-00066-00016+ 82CBOVIX VIX OOPC 20160720 002300000017+00160-00136-00017+00017+00299-00005+00000+013741880000174+ 81CBOVIX VIX OOPP 20160720 002300000004-00004+00153+00167+00177-00173-00289+00309+00359- 82CBOVIX VIX OOPP 20160720 002300000358-00402+00426+00546-00546-00209+00472-00000+013975020007260+ 81CBOVIX VIX OOPC 20160720 002400000004-00003+00029-00017-00009+00011+00073-00055-00013+ 82CBOVIX VIX OOPC 20160720 002400000014+00139-00115-00014+00014+00275-00004+00000+014256330000145+ 81CBOVIX VIX OOPP 20160720 002400000004-00004+00158+00171+00179-00176-00301+00320+00362- 82CBOVIX VIX OOPP 20160720 002400000361-00423+00447+00549-00549-00233+00473-00000+014522360008231+ 81CBOVIX VIX OOPC 20160720 002500000003-00003+00026-00014-00008+00010+00064-00047-00012+ 82CBOVIX VIX OOPC 20160720 002500000012+00122-00100-00013+00013+00254-00004+00000+014896190000128+ 81CBOVIX VIX OOPP 20160720 002500000003-00003+00162+00173+00180-00177-00310+00328+00364- 82CBOVIX VIX OOPP 20160720 002500000363-00440+00462+00551-00551-00254+00473-00000+015190530009214+ 81CBOVIX VIX OOPC 20160720 002600000003-00003+00023-00013-00007+00009+00058-00042-00011+ 82CBOVIX VIX OOPC 20160720 002600000011+00110-00088-00012+00012+00234-00004+00000+015593870000118+ 81CBOVIX VIX OOPP 20160720 002600000003-00003+00164+00175+00181-00178-00317+00333+00365- 82CBOVIX VIX OOPP 20160720 002600000364-00452+00474+00552-00552-00274+00473-00000+015912330010204+ 81CBOVIX VIX OOPC 20160720 002700000003-00002+00021-00011-00006+00008+00052-00037-00010+ 82CBOVIX VIX OOPC 20160720 002700000010+00099-00078-00011+00011+00216-00003+00000+016209450000108+ 81CBOVIX VIX OOPP 20160720 002700000003-00003+00166+00177+00181-00179-00323+00338+00366- 82CBOVIX VIX OOPP 20160720 002700000365-00463+00484+00553-00553-00291+00474-00000+016554540011194+ 81CBOVIX VIX OOPC 20160720 002800000003-00002+00019-00010-00005+00008+00047-00033-00009+ 82CBOVIX VIX OOPC 20160720 002800000009+00089-00069-00010+00010+00199-00003+00000+016746110000098+ 81CBOVIX VIX OOPP 20160720 002800000002-00003+00169+00178+00182-00180-00328+00342+00367- 82CBOVIX VIX OOPP 20160720 002800000366-00473+00492+00554-00554-00307+00474-00000+017121180012183+ 81CBOVIX VIX OOPC 20160720 002900000002-00002+00017-00009-00005+00007+00042-00029-00008+ 82CBOVIX VIX OOPC 20160720 002900000008+00080-00062-00009+00009+00184-00003+00000+017205030000088+ 81CBOVIX VIX OOPP 20160720 002900000002-00002+00170+00179+00183-00181-00332+00346+00368- 82CBOVIX VIX OOPP 20160720 002900000367-00481+00500+00555-00555-00322+00474-00000+017614560013173+ 81CBOVIX VIX OOPC 20160720 003000000002-00002+00015-00008-00004+00006+00037-00025-00007+ 82CBOVIX VIX OOPC 20160720 003000000007+00072-00054-00008+00008+00170-00002+00000+017585240000078+ 81CBOVIX VIX OOPP 20160720 003000000002-00002+00172+00180+00183-00181-00337+00349+00369- 82CBOVIX VIX OOPP 20160720 003000000368-00489+00507+00556-00556-00336+00475-00000+018035250014163+ 81CBOVIX VIX OOPC 20160720 003250000002-00001+00011-00005-00003+00004+00027-00018-00005+ 82CBOVIX VIX OOPC 20160720 003250000005+00053-00039-00005+00005+00138-00002+00000+018163780000053+ 81CBOVIX VIX OOPP 20160720 003250000002-00002+00176+00183+00185-00183-00347+00357+00371- 82CBOVIX VIX OOPP 20160720 003250000370-00507+00522+00558-00558-00367+00475-00000+018759760016637+ 81CBOVIX VIX OOPC 20160720 003500000001-00001+00008-00003-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20160720 003500000003+00039-00027-00003+00003+00111-00001+00000+018537770000035+ 81CBOVIX VIX OOPP 20160720 003500000001-00001+00179+00184+00186-00185-00354+00362+00372- 82CBOVIX VIX OOPP 20160720 003500000372-00521+00533+00560-00560-00392+00476-00000+019337350019119+ 81CBOVIX VIX OOPC 20160720 003750000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20160720 003750000002+00027-00018-00002+00002+00087-00001+00000+018538920000020+ 81CBOVIX VIX OOPP 20160720 003750000001-00001+00182+00186+00186-00186-00360+00367+00374- 82CBOVIX VIX OOPP 20160720 003750000373-00532+00542+00562-00562-00414+00476-00000+019680350021604+ 81CBOVIX VIX OOPC 20160720 004000000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160720 004000000001+00018-00011-00001+00001+00068-00000+00000+018539870000012+ 81CBOVIX VIX OOPP 20160720 004000000001-00001+00183+00186+00187-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20160720 004000000374-00539+00548+00562-00562-00430+00477-00000+020126810024095+ 81CBOVIX VIX OOPC 20160720 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160720 004250000001+00013-00007-00001+00001+00052-00000+00000+018540680000007+ 81CBOVIX VIX OOPP 20160720 004250000000-00001+00184+00187+00187-00187-00366+00371+00375- 82CBOVIX VIX OOPP 20160720 004250000375-00544+00551+00563-00563-00443+00477-00000+020671700026590+ 81CBOVIX VIX OOPC 20160720 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160720 004500000000+00009-00005-00000+00000+00040-00000+00000+018541370000004+ 81CBOVIX VIX OOPP 20160720 004500000000-00001+00185+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20160720 004500000375-00547+00554+00563-00563-00452+00477-00000+021295810029087+ 81CBOVIX VIX OOPC 20160720 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160720 004750000000+00006-00003-00000+00000+00031-00000+00000+018541930000002+ 81CBOVIX VIX OOPP 20160720 004750000000-00001+00185+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20160720 004750000375-00549+00555+00563-00563-00459+00477-00000+021972450031585+ 81CBOVIX VIX OOPC 20160720 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160720 005000000000+00004-00002-00000+00000+00024-00000+00000+018542480000001+ 81CBOVIX VIX OOPP 20160720 005000000000-00001+00186+00187+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20160720 005000000375-00551+00556+00563-00563-00465+00477-00000+022675620034083+ 81CBOVIX VIX OOPC 20160720 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 005500000000+00002-00001-00000+00000+00014-00000+00000+018543410000001+ 81CBOVIX VIX OOPP 20160720 005500000000-00001+00186+00188+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20160720 005500000375-00553+00558+00564-00563-00472+00477-00000+024085530039082+ 81CBOVIX VIX OOPC 20160720 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 006000000000+00001-00000-00000+00000+00008-00000+00000+018543780000000+ 81CBOVIX VIX OOPP 20160720 006000000000-00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20160720 006000000375-00554+00558+00564-00564-00477+00477-00000+025432470044080+ 81CBOVIX VIX OOPC 20160720 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 006500000000+00001-00000-00000+00000+00005-00000+00000+018860850000000+ 81CBOVIX VIX OOPP 20160720 006500000000-00001+00186+00188+00188-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20160720 006500000375-00555+00559+00564-00564-00481+00477-00000+026687460049080+ 81CBOVIX VIX OOPC 20160720 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000000+00000-00000-00000+00000+00004-00000+00000+019761680000000+ 81CBOVIX VIX OOPP 20160720 007000000000-00001+00186+00188+00188-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20160720 007000000375-00556+00559+00564-00564-00484+00477-00000+027849010054079+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00000-00000-00000+00000+00003-00000+00000+020594350000000+ 81CBOVIX VIX OOPP 20160720 007500000000-00001+00187+00188+00188-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20160720 007500000375-00557+00560+00564-00564-00486+00477-00000+028924760059078+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00000-00000-00000+00000+00003-00000+00000+021370730000000+ 81CBOVIX VIX OOPP 20160720 008000000000-00001+00187+00188+00188-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20160720 008000000375-00557+00560+00564-00564-00488+00477-00000+029924260064077+ 81CBOVIX VIX OOPC 20160727 001000000002-00002-00252-00252-00248+00248+00502-00502-00486+ 82CBOVIX VIX OOPC 20160727 001000000494+00752-00752-00635+00644+00675-00196+00000+005257650006536+ 81CBOVIX VIX OOPP 20160727 001000000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20160727 001000000017-00000+00000+00130-00119-00000+00300-00000+007494160000000+ 81CBOVIX VIX OOPC 20160727 001050000002-00002-00252-00252-00247+00248+00502-00502-00476+ 82CBOVIX VIX OOPC 20160727 001050000487+00752-00752-00593+00600+00675-00181+00000+005257650006037+ 81CBOVIX VIX OOPP 20160727 001050000001-00000-00000+00000+00007-00002-00000+00000+00043- 82CBOVIX VIX OOPP 20160727 001050000030-00000+00000+00169-00159-00000+00315-00000+007563620000001+ 81CBOVIX VIX OOPC 20160727 001100000001-00001-00251-00251-00246+00248+00501-00501-00459+ 82CBOVIX VIX OOPC 20160727 001100000474+00751-00751-00549+00553+00675-00166+00000+005257650005539+ 81CBOVIX VIX OOPP 20160727 001100000001-00000-00000+00000+00012-00005-00000+00000+00063- 82CBOVIX VIX OOPP 20160727 001100000048-00000+00000+00211-00203-00000+00330-00000+007641260000003+ 81CBOVIX VIX OOPC 20160727 001150000001-00001-00251-00251-00243+00248+00501-00501-00437+ 82CBOVIX VIX OOPC 20160727 001150000453+00751-00751-00502+00504+00675-00151+00000+005257650005044+ 81CBOVIX VIX OOPP 20160727 001150000003-00000-00000+00001+00020-00010-00001+00001+00088- 82CBOVIX VIX OOPP 20160727 001150000072-00001+00001+00255-00249-00000+00344-00000+007728330000008+ 81CBOVIX VIX OOPC 20160727 001200000001-00000-00250-00250-00238+00246+00500-00500-00409+ 82CBOVIX VIX OOPC 20160727 001200000425+00750-00750-00454+00455+00675-00137+00000+005257650004553+ 81CBOVIX VIX OOPP 20160727 001200000005-00001-00001+00001+00030-00018-00001+00002+00116- 82CBOVIX VIX OOPP 20160727 001200000100-00002+00002+00301-00296-00000+00359-00000+007826300000017+ 81CBOVIX VIX OOPC 20160727 001250000000-00001+00248-00248-00231+00242+00498-00498-00377+ 82CBOVIX VIX OOPC 20160727 001250000390+00748-00748-00406+00407+00675-00122+00000+005257650004070+ 81CBOVIX VIX OOPP 20160727 001250000008-00001-00001+00003+00044-00029-00003+00003+00149- 82CBOVIX VIX OOPP 20160727 001250000133-00003+00003+00347-00343-00001+00374-00000+007937060000033+ 81CBOVIX VIX OOPC 20160727 001300000001+00004+00246-00245-00220+00235+00495-00495-00341+ 82CBOVIX VIX OOPC 20160727 001300000351+00745-00745-00360+00360+00674-00108+00000+005257650003598+ 81CBOVIX VIX OOPP 20160727 001300000012-00003-00002+00005+00060-00043-00005+00006+00183- 82CBOVIX VIX OOPP 20160727 001300000169-00006+00006+00392-00390-00002+00388-00000+008062730000062+ 81CBOVIX VIX OOPC 20160727 001350000002+00007+00241-00241-00206+00225+00491-00491-00303+ 82CBOVIX VIX OOPC 20160727 001350000310+00741-00741-00314+00314+00672-00094+00000+005257650003144+ 81CBOVIX VIX OOPP 20160727 001350000017-00005-00004+00008+00079-00060-00009+00010+00219- 82CBOVIX VIX OOPP 20160727 001350000206-00010+00011+00436-00435-00003+00401-00000+008205830000108+ 81CBOVIX VIX OOPC 20160727 001400000004+00012+00235-00234-00190+00210+00484-00484-00264+ 82CBOVIX VIX OOPC 20160727 001400000269+00734-00734-00271+00271+00670-00081+00000+005257650002713+ 81CBOVIX VIX OOPP 20160727 001400000022-00008-00006+00013+00099-00079-00015+00017+00254- 82CBOVIX VIX OOPP 20160727 001400000243-00017+00017+00479-00478-00005+00414-00000+008369230000176+ 81CBOVIX VIX OOPC 20160727 001450000011+00023+00222-00220-00176+00196+00469-00469-00232+ 82CBOVIX VIX OOPC 20160727 001450000235+00719-00719-00236+00236+00666-00071+00000+005257650002361+ 81CBOVIX VIX OOPP 20160727 001450000030-00012-00010+00020+00122-00103-00025+00030+00288- 82CBOVIX VIX OOPP 20160727 001450000278-00030+00032+00514-00513-00010+00425-00000+009109360000324+ 81CBOVIX VIX OOPC 20160727 001500000017+00033+00205-00202-00162+00179+00451-00451-00202+ 82CBOVIX VIX OOPC 20160727 001500000204+00701-00701-00204+00204+00660-00061+00000+005257650002043+ 81CBOVIX VIX OOPP 20160727 001500000037-00018-00015+00028+00143-00124-00037+00044+00317- 82CBOVIX VIX OOPP 20160727 001500000308-00046+00049+00546-00545-00015+00434-00000+009700590000506+ 81CBOVIX VIX OOPC 20160727 001600000031+00052+00166-00157-00132+00144+00405-00403-00152+ 82CBOVIX VIX OOPC 20160727 001600000152+00653-00653-00152+00152+00646-00046+00000+005257650001522+ 81CBOVIX VIX OOPP 20160727 001600000050-00028-00025+00044+00178-00160-00064+00077+00366- 82CBOVIX VIX OOPP 20160727 001600000358-00083+00091+00598-00597-00030+00450-00000+010800020000985+ 81CBOVIX VIX OOPC 20160727 001700000050+00072+00112-00096-00114+00121+00337-00333-00123+ 82CBOVIX VIX OOPC 20160727 001700000123+00583-00582-00123+00123+00625-00037+00000+005257650001230+ 81CBOVIX VIX OOPP 20160727 001700000060-00037-00036+00059+00204-00186-00094+00113+00397- 82CBOVIX VIX OOPP 20160727 001700000389-00128+00142+00628-00627-00051+00459-00000+012476590001693+ 81CBOVIX VIX OOPC 20160727 001800000035+00056+00092-00068-00087+00094+00286-00272-00097+ 82CBOVIX VIX OOPC 20160727 001800000097+00516-00510-00097+00097+00603-00029+00000+006767570000971+ 81CBOVIX VIX OOPP 20160727 001800000067-00044-00044+00069+00223-00207-00120+00143+00423- 82CBOVIX VIX OOPP 20160727 001800000415-00168+00187+00655-00653-00072+00467-00000+013671470002433+ 81CBOVIX VIX OOPC 20160727 001900000026+00045+00077-00050-00068+00074+00243-00221-00077+ 82CBOVIX VIX OOPC 20160727 001900000078+00453-00440-00078+00078+00578-00023+00000+007822570000778+ 81CBOVIX VIX OOPP 20160727 001900000073-00050-00052+00078+00238-00223-00142+00168+00442- 82CBOVIX VIX OOPP 20160727 001900000434-00204+00227+00674-00672-00095+00472-00000+014812530003240+ 81CBOVIX VIX OOPC 20160727 002000000020+00036+00065-00038-00054+00060+00207-00180-00062+ 82CBOVIX VIX OOPC 20160727 002000000063+00396-00376-00063+00063+00553-00019+00000+008644390000629+ 81CBOVIX VIX OOPP 20160727 002000000077-00055-00058+00085+00250-00235-00160+00188+00456- 82CBOVIX VIX OOPP 20160727 002000000449-00235+00262+00689-00688-00118+00477-00000+015888810004091+ 81CBOVIX VIX OOPC 20160727 002100000015+00029+00055-00029-00043+00047+00177-00147-00049+ 82CBOVIX VIX OOPC 20160727 002100000050+00346-00321-00050+00050+00527-00015+00000+009214140000498+ 81CBOVIX VIX OOPP 20160727 002100000081-00060-00064+00090+00259-00245-00176+00206+00469- 82CBOVIX VIX OOPP 20160727 002100000462-00262+00291+00703-00701-00141+00481-00000+016824210004960+ 81CBOVIX VIX OOPC 20160727 002200000012+00024+00046-00023-00034+00038+00151-00121-00039+ 82CBOVIX VIX OOPC 20160727 002200000040+00302-00272-00040+00040+00500-00012+00000+009717770000400+ 81CBOVIX VIX OOPP 20160727 002200000084-00063-00068+00095+00267-00253-00190+00220+00479- 82CBOVIX VIX OOPP 20160727 002200000472-00286+00317+00713-00711-00162+00484-00000+017755500005861+ 81CBOVIX VIX OOPC 20160727 002300000010+00021+00041-00019-00030+00034+00133-00103-00035+ 82CBOVIX VIX OOPC 20160727 002300000036+00267-00235-00036+00036+00472-00011+00000+010525210000361+ 81CBOVIX VIX OOPP 20160727 002300000086-00065-00071+00098+00271-00258-00201+00231+00484- 82CBOVIX VIX OOPP 20160727 002300000477-00305+00337+00717-00715-00183+00485-00000+018911790006822+ 81CBOVIX VIX OOPC 20160727 002400000008+00019+00036-00016-00027+00030+00117-00088-00031+ 82CBOVIX VIX OOPC 20160727 002400000032+00238-00204-00032+00032+00445-00010+00000+011191430000321+ 81CBOVIX VIX OOPP 20160727 002400000087-00067-00074+00100+00275-00263-00210+00240+00489- 82CBOVIX VIX OOPP 20160727 002400000482-00321+00354+00722-00720-00201+00486-00000+019945990007782+ 81CBOVIX VIX OOPC 20160727 002500000007+00016+00032-00013-00023+00026+00104-00076-00028+ 82CBOVIX VIX OOPC 20160727 002500000028+00212-00178-00028+00028+00419-00008+00000+011728580000282+ 81CBOVIX VIX OOPP 20160727 002500000089-00069-00077+00102+00279-00266-00218+00248+00493- 82CBOVIX VIX OOPP 20160727 002500000487-00336+00369+00726-00724-00218+00487-00000+020876690008743+ 81CBOVIX VIX OOPC 20160727 002600000006+00014+00028-00011-00020+00022+00091-00065-00024+ 82CBOVIX VIX OOPC 20160727 002600000024+00188-00155-00024+00024+00394-00007+00000+012141660000243+ 81CBOVIX VIX OOPP 20160727 002600000090-00071-00079+00104+00283-00270-00225+00255+00498- 82CBOVIX VIX OOPP 20160727 002600000491-00349+00382+00731-00728-00234+00488-00000+021717980009704+ 81CBOVIX VIX OOPC 20160727 002700000005+00012+00024-00009-00017+00019+00080-00055-00020+ 82CBOVIX VIX OOPC 20160727 002700000020+00167-00134-00020+00020+00369-00006+00000+012428670000204+ 81CBOVIX VIX OOPP 20160727 002700000091-00072-00081+00106+00286-00274-00231+00261+00502- 82CBOVIX VIX OOPP 20160727 002700000495-00360+00394+00735-00732-00248+00490-00000+022480840010664+ 81CBOVIX VIX OOPC 20160727 002800000004+00010+00021-00008-00014+00016+00070-00047-00017+ 82CBOVIX VIX OOPC 20160727 002800000017+00148-00117-00017+00017+00346-00005+00000+012729360000174+ 81CBOVIX VIX OOPP 20160727 002800000092-00074-00083+00108+00288-00276-00237+00267+00505- 82CBOVIX VIX OOPP 20160727 002800000499-00371+00404+00738-00736-00262+00490-00000+023240300011634+ 81CBOVIX VIX OOPC 20160727 002900000003+00009+00019-00006-00012+00013+00061-00040-00014+ 82CBOVIX VIX OOPC 20160727 002900000014+00131-00101-00014+00014+00323-00004+00000+012917580000144+ 81CBOVIX VIX OOPP 20160727 002900000093-00075-00085+00109+00291-00279-00242+00271+00508- 82CBOVIX VIX OOPP 20160727 002900000502-00380+00414+00741-00739-00274+00491-00000+023939730012604+ 81CBOVIX VIX OOPC 20160727 003000000003+00008+00017-00006-00011+00012+00056-00036-00013+ 82CBOVIX VIX OOPC 20160727 003000000013+00119-00090-00013+00013+00303-00004+00000+013360650000133+ 81CBOVIX VIX OOPP 20160727 003000000093-00076-00086+00110+00292-00281-00246+00275+00510- 82CBOVIX VIX OOPP 20160727 003000000504-00387+00421+00743-00740-00285+00492-00000+024723280013593+ 81CBOVIX VIX OOPC 20160727 003250000002+00006+00014-00004-00008+00010+00044-00027-00010+ 82CBOVIX VIX OOPC 20160727 003250000010+00095-00069-00011+00011+00258-00003+00000+014240670000105+ 81CBOVIX VIX OOPP 20160727 003250000094-00077-00089+00112+00296-00284-00255+00283+00514- 82CBOVIX VIX OOPP 20160727 003250000508-00403+00436+00747-00744-00308+00493-00000+026494580016064+ 81CBOVIX VIX OOPC 20160727 003500000001+00005+00010-00003-00006+00007+00034-00020-00008+ 82CBOVIX VIX OOPC 20160727 003500000008+00074-00052-00008+00008+00219-00002+00000+014787820000078+ 81CBOVIX VIX OOPP 20160727 003500000096-00079-00091+00114+00299-00288-00262+00289+00518- 82CBOVIX VIX OOPP 20160727 003500000511-00416+00449+00750-00747-00327+00493-00000+028042780018536+ 81CBOVIX VIX OOPC 20160727 003750000001+00004+00009-00002-00006+00007+00030-00018-00007+ 82CBOVIX VIX OOPC 20160727 003750000007+00065-00045-00007+00007+00191-00002+00000+015862120000075+ 81CBOVIX VIX OOPP 20160727 003750000096-00080-00093+00115+00300-00289-00266+00294+00519- 82CBOVIX VIX OOPP 20160727 003750000513-00425+00457+00751-00748-00343+00493-00000+029609800021032+ 81CBOVIX VIX OOPC 20160727 004000000001+00004+00009-00002-00006+00006+00028-00016-00007+ 82CBOVIX VIX OOPC 20160727 004000000007+00058-00040-00007+00007+00169-00002+00000+016832420000072+ 81CBOVIX VIX OOPP 20160727 004000000097-00081-00094+00116+00302-00291-00270+00297+00521- 82CBOVIX VIX OOPP 20160727 004000000515-00433+00465+00753-00750-00355+00494-00000+031034960023529+ 81CBOVIX VIX OOPC 20160727 004250000001+00004+00008-00002-00005+00006+00025-00014-00007+ 82CBOVIX VIX OOPC 20160727 004250000007+00053-00036-00007+00007+00151-00002+00000+017713040000069+ 81CBOVIX VIX OOPP 20160727 004250000097-00081-00095+00116+00303-00292-00274+00300+00522- 82CBOVIX VIX OOPP 20160727 004250000516-00439+00471+00754-00751-00366+00494-00000+032340750026025+ 81CBOVIX VIX OOPC 20160727 004500000001+00003+00006-00001-00004+00004+00019-00011-00005+ 82CBOVIX VIX OOPC 20160727 004500000005+00042-00027-00005+00005+00129-00001+00000+017771950000049+ 81CBOVIX VIX OOPP 20160727 004500000098-00082-00096+00117+00305-00294-00277+00303+00525- 82CBOVIX VIX OOPP 20160727 004500000518-00446+00477+00756-00753-00377+00494-00000+033402630028505+ 81CBOVIX VIX OOPC 20160727 004750000001+00002+00005-00001-00003+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20160727 004750000003+00033-00021-00004+00004+00110-00001+00000+017823130000035+ 81CBOVIX VIX OOPP 20160727 004750000098-00083-00097+00118+00306-00296-00281+00306+00527- 82CBOVIX VIX OOPP 20160727 004750000520-00452+00482+00758-00755-00386+00495-00000+034422170030990+ 81CBOVIX VIX OOPC 20160727 005000000000+00002+00004-00001-00002+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160727 005000000003+00026-00016-00003+00003+00093-00001+00000+017868030000026+ 81CBOVIX VIX OOPP 20160727 005000000099-00083-00098+00118+00307-00297-00283+00308+00528- 82CBOVIX VIX OOPP 20160727 005000000521-00456+00487+00759-00756-00393+00495-00000+035397810033480+ 81CBOVIX VIX OOPC 20160727 005500000000+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160727 005500000001+00016-00009-00001+00001+00067-00000+00000+017943230000014+ 81CBOVIX VIX OOPP 20160727 005500000099-00084-00100+00119+00309-00299-00287+00312+00530- 82CBOVIX VIX OOPP 20160727 005500000524-00464+00494+00761-00758-00406+00495-00000+037218740038466+ 81CBOVIX VIX OOPC 20160727 006000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160727 006000000001+00010-00005-00001+00001+00048-00000+00000+018003860000007+ 81CBOVIX VIX OOPP 20160727 006000000100-00085-00101+00120+00310-00300-00291+00315+00532- 82CBOVIX VIX OOPP 20160727 006000000525-00470+00499+00763-00759-00416+00495-00000+038876300043459+ 81CBOVIX VIX OOPC 20160727 006500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160727 006500000000+00007-00003-00000+00000+00035-00000+00000+018053920000004+ 81CBOVIX VIX OOPP 20160727 006500000100-00085-00102+00121+00311-00301-00293+00317+00533- 82CBOVIX VIX OOPP 20160727 006500000526-00475+00504+00764-00760-00425+00496-00000+040387770048454+ 81CBOVIX VIX OOPC 20160727 007000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160727 007000000000+00004-00002-00000+00000+00025-00000+00000+018095960000002+ 81CBOVIX VIX OOPP 20160727 007000000100-00086-00102+00121+00312-00302-00295+00319+00534- 82CBOVIX VIX OOPP 20160727 007000000527-00479+00507+00765-00761-00432+00496-00000+041771220053451+ 81CBOVIX VIX OOPC 20160803 001000000008-00008-00258-00258-00242+00242+00508-00508-00489+ 82CBOVIX VIX OOPC 20160803 001000000492+00758-00758-00680+00696+00677-00216+00000+003909350007199+ 81CBOVIX VIX OOPP 20160803 001000000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20160803 001000000011-00000+00000+00096-00080-00000+00300-00000+007108570000001+ 81CBOVIX VIX OOPC 20160803 001050000008-00008-00258-00258-00242+00242+00508-00508-00485+ 82CBOVIX VIX OOPC 20160803 001050000491+00758-00758-00647+00660+00677-00201+00000+003909350006701+ 81CBOVIX VIX OOPP 20160803 001050000001-00000+00000+00000+00006-00002-00000+00000+00033- 82CBOVIX VIX OOPP 20160803 001050000019-00000+00000+00127-00112-00000+00315-00000+007132460000003+ 81CBOVIX VIX OOPC 20160803 001100000007-00007-00257-00257-00242+00243+00507-00507-00477+ 82CBOVIX VIX OOPC 20160803 001100000488+00757-00757-00608+00617+00677-00186+00000+003909350006204+ 81CBOVIX VIX OOPP 20160803 001100000001-00000+00000+00001+00010-00003-00001+00001+00048- 82CBOVIX VIX OOPP 20160803 001100000032-00001+00001+00162-00148-00000+00329-00000+007158760000007+ 81CBOVIX VIX OOPC 20160803 001150000007-00007-00257-00257-00242+00243+00507-00507-00464+ 82CBOVIX VIX OOPC 20160803 001150000480+00757-00757-00565+00570+00677-00171+00000+003909350005712+ 81CBOVIX VIX OOPP 20160803 001150000002-00001+00001+00001+00016-00006-00001+00001+00067- 82CBOVIX VIX OOPP 20160803 001150000048-00001+00001+00201-00188-00000+00344-00000+007187790000014+ 81CBOVIX VIX OOPC 20160803 001200000006-00006-00256-00256-00241+00244+00506-00506-00446+ 82CBOVIX VIX OOPC 20160803 001200000465+00756-00756-00519+00522+00677-00157+00000+003909350005224+ 81CBOVIX VIX OOPP 20160803 001200000003-00001+00001+00002+00023-00011-00002+00003+00089- 82CBOVIX VIX OOPP 20160803 001200000069-00003+00003+00241-00231-00001+00359-00000+007219960000026+ 81CBOVIX VIX OOPC 20160803 001250000004-00003-00253-00253-00239+00245+00503-00503-00422+ 82CBOVIX VIX OOPC 20160803 001250000442+00753-00753-00473+00474+00676-00142+00000+003909350004745+ 81CBOVIX VIX OOPP 20160803 001250000005-00001+00003+00004+00033-00017-00004+00005+00114- 82CBOVIX VIX OOPP 20160803 001250000094-00005+00005+00283-00275-00001+00373-00000+007255710000047+ 81CBOVIX VIX OOPC 20160803 001300000001-00000-00250-00250-00235+00246+00500-00500-00394+ 82CBOVIX VIX OOPC 20160803 001300000411+00750-00750-00427+00428+00675-00128+00000+003909350004277+ 81CBOVIX VIX OOPP 20160803 001300000007-00002+00004+00007+00044-00026-00007+00008+00142- 82CBOVIX VIX OOPP 20160803 001300000122-00008+00008+00325-00319-00002+00387-00000+007295620000079+ 81CBOVIX VIX OOPC 20160803 001350000003+00004+00246-00246-00230+00245+00496-00496-00361+ 82CBOVIX VIX OOPC 20160803 001350000375+00746-00746-00382+00382+00674-00115+00000+003909350003824+ 81CBOVIX VIX OOPP 20160803 001350000009-00002+00007+00011+00058-00037-00011+00012+00172- 82CBOVIX VIX OOPP 20160803 001350000153-00012+00013+00367-00362-00004+00401-00000+007340290000126+ 81CBOVIX VIX OOPC 20160803 001400000008+00012+00238-00238-00222+00242+00488-00488-00327+ 82CBOVIX VIX OOPC 20160803 001400000337+00738-00738-00340+00340+00671-00102+00000+003909350003399+ 81CBOVIX VIX OOPP 20160803 001400000012-00002+00010+00017+00073-00051-00017+00019+00203- 82CBOVIX VIX OOPP 20160803 001400000185-00019+00020+00408-00404-00006+00414-00000+007484310000200+ 81CBOVIX VIX OOPC 20160803 001450000019+00025+00224-00224-00216+00239+00474-00474-00297+ 82CBOVIX VIX OOPC 20160803 001450000303+00724-00724-00304+00304+00667-00091+00000+003909350003044+ 81CBOVIX VIX OOPP 20160803 001450000016-00002+00016+00026+00091-00067-00028+00033+00233- 82CBOVIX VIX OOPP 20160803 001450000217-00033+00034+00443-00440-00010+00424-00000+008026350000345+ 81CBOVIX VIX OOPC 20160803 001500000030+00041+00207-00206-00207+00231+00456-00456-00268+ 82CBOVIX VIX OOPC 20160803 001500000272+00706-00706-00272+00272+00662-00082+00000+003909350002720+ 81CBOVIX VIX OOPP 20160803 001500000020-00002+00023+00036+00107-00083-00041+00048+00261- 82CBOVIX VIX OOPP 20160803 001500000246-00048+00051+00475-00472-00016+00434-00000+008456370000521+ 81CBOVIX VIX OOPC 20160803 001600000016+00041+00183-00170-00151+00173+00416-00412-00208+ 82CBOVIX VIX OOPC 20160803 001600000214+00662-00660-00218+00218+00648-00065+00000+006333490002180+ 81CBOVIX VIX OOPP 20160803 001600000025-00000+00038+00058+00137-00113-00070+00083+00307- 82CBOVIX VIX OOPP 20160803 001600000294-00086+00093+00529-00526-00029+00450-00000+009267940000980+ 81CBOVIX VIX OOPC 20160803 001700000010+00037+00162-00140-00119+00139+00376-00363-00165+ 82CBOVIX VIX OOPC 20160803 001700000171+00611-00606-00174+00175+00631-00052+00000+007386130001750+ 81CBOVIX VIX OOPP 20160803 001700000030-00002-00053+00078+00161-00138-00101+00120+00345- 82CBOVIX VIX OOPP 20160803 001700000333-00128+00140+00571-00568-00046+00463-00000+009965600001550+ 81CBOVIX VIX OOPC 20160803 001800000005+00034+00143-00115-00098+00116+00335-00314-00137+ 82CBOVIX VIX OOPC 20160803 001800000143+00556-00543-00147+00147+00609-00044+00000+008455600001475+ 81CBOVIX VIX OOPP 20160803 001800000033-00005-00068+00097+00178-00157-00133+00158+00371- 82CBOVIX VIX OOPP 20160803 001800000360-00173+00192+00599-00596-00068+00471-00000+010938030002275+ 81CBOVIX VIX OOPC 20160803 001900000003+00030+00126-00095-00079+00095+00300-00273-00112+ 82CBOVIX VIX OOPC 20160803 001900000117+00506-00486-00119+00120+00588-00036+00000+008999820001200+ 81CBOVIX VIX OOPP 20160803 001900000035-00008-00081+00112+00194-00174-00161+00190+00394- 82CBOVIX VIX OOPP 20160803 001900000385-00213+00238+00626-00623-00089+00480-00000+011496400003000+ 81CBOVIX VIX OOPC 20160803 002000000001+00026+00111-00079-00066+00080+00267-00236-00093+ 82CBOVIX VIX OOPC 20160803 002000000097+00458-00432-00099+00100+00564-00030+00000+009560120001000+ 81CBOVIX VIX OOPP 20160803 002000000037-00010-00092+00124+00206-00188-00186+00218+00412- 82CBOVIX VIX OOPP 20160803 002000000404-00252+00281+00646-00643-00112+00486-00000+012133550003799+ 81CBOVIX VIX OOPC 20160803 002100000001-00023+00097-00065-00054+00066+00237-00203-00075+ 82CBOVIX VIX OOPC 20160803 002100000079+00413-00382-00081+00081+00540-00024+00000+009881870000812+ 81CBOVIX VIX OOPP 20160803 002100000038-00012-00103+00135+00217-00200-00210+00244+00428- 82CBOVIX VIX OOPP 20160803 002100000421-00288+00320+00664-00662-00135+00491-00000+012583850004611+ 81CBOVIX VIX OOPC 20160803 002200000001-00020+00086-00055-00046+00056+00211-00176-00065+ 82CBOVIX VIX OOPC 20160803 002200000068+00372-00338-00069+00070+00514-00021+00000+010390870000696+ 81CBOVIX VIX OOPP 20160803 002200000039-00014-00112+00143+00224-00208-00230+00265+00439- 82CBOVIX VIX OOPP 20160803 002200000432-00319+00354+00676-00674-00158+00495-00000+013236170005495+ 81CBOVIX VIX OOPC 20160803 002300000002-00018+00076-00046-00038+00047+00188-00151-00054+ 82CBOVIX VIX OOPC 20160803 002300000056+00335-00298-00058+00058+00489-00017+00000+010703520000581+ 81CBOVIX VIX OOPP 20160803 002300000040-00016-00119+00151+00231-00216-00248+00284+00449- 82CBOVIX VIX OOPP 20160803 002300000443-00348+00385+00687-00685-00181+00498-00000+013729880006379+ 81CBOVIX VIX OOPC 20160803 002400000002-00016+00067-00039-00033+00041+00168-00132-00046+ 82CBOVIX VIX OOPC 20160803 002400000049+00303-00264-00050+00050+00464-00015+00000+011097930000501+ 81CBOVIX VIX OOPP 20160803 002400000040-00018-00126+00157+00236-00222-00263+00299+00457- 82CBOVIX VIX OOPP 20160803 002400000450-00372+00411+00695-00693-00203+00500-00000+014306980007299+ 81CBOVIX VIX OOPC 20160803 002500000002-00014+00060-00033-00028+00035+00150-00114-00039+ 82CBOVIX VIX OOPC 20160803 002500000041+00273-00233-00042+00043+00439-00013+00000+011386960000426+ 81CBOVIX VIX OOPP 20160803 002500000041-00019-00132+00162+00240-00227-00276+00312+00463- 82CBOVIX VIX OOPP 20160803 002500000457-00395+00434+00702-00701-00224+00503-00000+014805540008224+ 81CBOVIX VIX OOPC 20160803 002600000002-00012+00052-00027-00023+00029+00132-00098-00033+ 82CBOVIX VIX OOPC 20160803 002600000034+00244-00204-00035+00035+00415-00011+00000+011534610000351+ 81CBOVIX VIX OOPP 20160803 002600000041-00020-00137+00166+00245-00232-00289+00325+00470- 82CBOVIX VIX OOPP 20160803 002600000464-00415+00456+00710-00708-00243+00505-00000+015207010009149+ 81CBOVIX VIX OOPC 20160803 002700000002-00011+00047-00024-00020+00026+00119-00086-00028+ 82CBOVIX VIX OOPC 20160803 002700000030+00221-00181-00030+00031+00392-00009+00000+011843750000307+ 81CBOVIX VIX OOPP 20160803 002700000041-00021-00141+00170+00248-00236-00299+00334+00474- 82CBOVIX VIX OOPP 20160803 002700000469-00432+00473+00714-00713-00262+00506-00000+015734870010104+ 81CBOVIX VIX OOPC 20160803 002800000002-00010+00042-00020-00017+00022+00107-00075-00025+ 82CBOVIX VIX OOPC 20160803 002800000026+00200-00161-00026+00027+00369-00008+00000+012083390000266+ 81CBOVIX VIX OOPP 20160803 002800000041-00022-00145+00173+00250-00239-00308+00343+00478- 82CBOVIX VIX OOPP 20160803 002800000473-00448+00488+00718-00717-00279+00508-00000+016214890011062+ 81CBOVIX VIX OOPC 20160803 002900000002-00008+00037-00017-00015+00019+00095-00065-00021+ 82CBOVIX VIX OOPC 20160803 002900000022+00180-00141-00022+00022+00348-00007+00000+012225480000224+ 81CBOVIX VIX OOPP 20160803 002900000042-00023-00149+00175+00253-00242-00317+00351+00481- 82CBOVIX VIX OOPP 20160803 002900000477-00462+00502+00722-00721-00296+00509-00000+016635420012020+ 81CBOVIX VIX OOPC 20160803 003000000002-00007+00032-00014-00012+00016+00083-00055-00017+ 82CBOVIX VIX OOPC 20160803 003000000018+00159-00122-00018+00018+00326-00005+00000+012258470000182+ 81CBOVIX VIX OOPP 20160803 003000000042-00024-00152+00178+00255-00245-00324+00358+00485- 82CBOVIX VIX OOPP 20160803 003000000480-00475+00515+00726-00725-00311+00510-00000+017000530012978+ 81CBOVIX VIX OOPC 20160803 003250000002-00005+00024-00010-00008+00011+00063-00040-00012+ 82CBOVIX VIX OOPC 20160803 003250000012+00124-00090-00013+00013+00278-00004+00000+012668440000126+ 81CBOVIX VIX OOPP 20160803 003250000042-00025-00158+00182+00259-00249-00339+00370+00490- 82CBOVIX VIX OOPP 20160803 003250000486-00500+00539+00732-00731-00344+00512-00000+018108830015421+ 81CBOVIX VIX OOPC 20160803 003500000002-00004+00020-00007-00007+00009+00051-00031-00009+ 82CBOVIX VIX OOPC 20160803 003500000010+00101-00071-00010+00010+00240-00003+00000+013318490000102+ 81CBOVIX VIX OOPP 20160803 003500000042-00026-00162+00185+00261-00252-00348+00379+00493- 82CBOVIX VIX OOPP 20160803 003500000489-00517+00554+00735-00733-00370+00512-00000+019286350017896+ 81CBOVIX VIX OOPC 20160803 003750000002-00004+00017-00006-00006+00008+00044-00026-00008+ 82CBOVIX VIX OOPC 20160803 003750000009+00087-00059-00009+00009+00209-00003+00000+014049900000090+ 81CBOVIX VIX OOPP 20160803 003750000042-00027-00164+00186+00262-00253-00355+00384+00495- 82CBOVIX VIX OOPP 20160803 003750000490-00530+00566+00736-00735-00391+00513-00000+020427380020383+ 81CBOVIX VIX OOPC 20160803 004000000001-00003+00014-00005-00005+00007+00038-00021-00007+ 82CBOVIX VIX OOPC 20160803 004000000008+00074-00050-00008+00008+00183-00002+00000+014643660000077+ 81CBOVIX VIX OOPP 20160803 004000000042-00027-00167+00188+00264-00255-00361+00389+00497- 82CBOVIX VIX OOPP 20160803 004000000492-00541+00576+00738-00736-00408+00513-00000+021452450022869+ 81CBOVIX VIX OOPC 20160803 004250000001-00003+00013-00005-00005+00006+00034-00019-00007+ 82CBOVIX VIX OOPC 20160803 004250000007+00067-00045-00007+00007+00165-00002+00000+015417940000075+ 81CBOVIX VIX OOPP 20160803 004250000042-00028-00168+00189+00264-00256-00365+00393+00497- 82CBOVIX VIX OOPP 20160803 004250000493-00548+00582+00739-00737-00422+00513-00000+022476550025366+ 81CBOVIX VIX OOPC 20160803 004500000001-00003+00012-00004-00004+00006+00032-00018-00006+ 82CBOVIX VIX OOPC 20160803 004500000007+00061-00040-00007+00007+00149-00002+00000+016125780000072+ 81CBOVIX VIX OOPP 20160803 004500000042-00028-00170+00190+00265-00256-00369+00395+00498- 82CBOVIX VIX OOPP 20160803 004500000494-00555+00588+00739-00737-00434+00513-00000+023421510027863+ 81CBOVIX VIX OOPC 20160803 004750000001-00002+00010-00003-00003+00004+00025-00013-00005+ 82CBOVIX VIX OOPC 20160803 004750000005+00050-00031-00005+00005+00128-00002+00000+016145110000053+ 81CBOVIX VIX OOPP 20160803 004750000042-00028-00172+00191+00266-00258-00373+00399+00500- 82CBOVIX VIX OOPP 20160803 004750000495-00563+00595+00741-00739-00446+00514-00000+024123070030342+ 81CBOVIX VIX OOPC 20160803 005000000001-00002+00008-00002-00002+00003+00020-00010-00004+ 82CBOVIX VIX OOPC 20160803 005000000004+00040-00024-00004+00004+00110-00001+00000+016162050000039+ 81CBOVIX VIX OOPP 20160803 005000000042-00029-00173+00192+00267-00259-00377+00402+00501- 82CBOVIX VIX OOPP 20160803 005000000497-00569+00601+00743-00741-00457+00514-00000+024813980032827+ 81CBOVIX VIX OOPC 20160803 005500000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20160803 005500000002+00026-00015-00002+00002+00081-00001+00000+016190370000021+ 81CBOVIX VIX OOPP 20160803 005500000042-00029-00175+00193+00268-00260-00383+00406+00503- 82CBOVIX VIX OOPP 20160803 005500000499-00579+00609+00745-00743-00473+00515-00000+026145850037808+ 81CBOVIX VIX OOPC 20160803 006000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160803 006000000001+00017-00009-00001+00001+00060-00000+00000+016213150000012+ 81CBOVIX VIX OOPP 20160803 006000000042-00030-00177+00194+00269-00261-00387+00410+00504- 82CBOVIX VIX OOPP 20160803 006000000500-00586+00615+00746-00744-00486+00515-00000+027395530042797+ 81CBOVIX VIX OOPC 20160803 006500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160803 006500000001+00011-00006-00001+00001+00044-00000+00000+016231930000007+ 81CBOVIX VIX OOPP 20160803 006500000042-00030-00178+00195+00270-00262-00390+00412+00505- 82CBOVIX VIX OOPP 20160803 006500000501-00592+00620+00747-00745-00496+00515-00000+028557590047790+ 81CBOVIX VIX OOPC 20160803 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160803 007000000000+00008-00003-00000+00000+00033-00000+00000+016247720000004+ 81CBOVIX VIX OOPP 20160803 007000000042-00030-00179+00196+00270-00263-00392+00414+00506- 82CBOVIX VIX OOPP 20160803 007000000502-00596+00624+00747-00745-00504+00515-00000+029634930052786+ 81CBOVIX VIX OOPC 20160810 001000000000-00000-00250-00250-00249+00250+00500-00500-00496+ 82CBOVIX VIX OOPC 20160810 001000000499+00750-00750-00685+00702+00675-00217+00000+003548670007250+ 81CBOVIX VIX OOPP 20160810 001000000001-00000+00000+00000+00006-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20160810 001000000015-00000+00000+00105-00087-00000+00299-00000+006969200000003+ 81CBOVIX VIX OOPC 20160810 001050000000-00000-00250-00250-00250+00250+00500-00500-00491+ 82CBOVIX VIX OOPC 20160810 001050000499+00750-00750-00652+00666+00675-00203+00000+003548670006754+ 81CBOVIX VIX OOPP 20160810 001050000001-00000+00000+00001+00009-00003-00001+00001+00040- 82CBOVIX VIX OOPP 20160810 001050000025-00001+00001+00136-00119-00000+00314-00000+006988950000007+ 81CBOVIX VIX OOPC 20160810 001100000001+00001+00249-00249-00250+00251+00499-00499-00483+ 82CBOVIX VIX OOPC 20160810 001100000496+00749-00749-00613+00623+00675-00188+00000+003548670006261+ 81CBOVIX VIX OOPP 20160810 001100000002-00001+00001+00001+00014-00005-00001+00001+00057- 82CBOVIX VIX OOPP 20160810 001100000038-00001+00001+00171-00155-00000+00329-00000+007010540000014+ 81CBOVIX VIX OOPC 20160810 001150000002+00002+00248-00248-00250+00252+00498-00498-00470+ 82CBOVIX VIX OOPC 20160810 001150000488+00748-00748-00570+00576+00674-00173+00000+003548670005773+ 81CBOVIX VIX OOPP 20160810 001150000003-00001+00001+00002+00021-00009-00002+00003+00076- 82CBOVIX VIX OOPP 20160810 001150000055-00003+00003+00208-00194-00001+00344-00000+007034200000026+ 81CBOVIX VIX OOPC 20160810 001200000004+00004+00246-00246-00249+00253+00496-00496-00452+ 82CBOVIX VIX OOPC 20160810 001200000474+00746-00746-00526+00529+00674-00159+00000+003548670005292+ 81CBOVIX VIX OOPP 20160810 001200000005-00001+00002+00004+00029-00014-00004+00004+00098- 82CBOVIX VIX OOPP 20160810 001200000076-00004+00004+00247-00235-00001+00358-00000+007060210000045+ 81CBOVIX VIX OOPC 20160810 001250000006+00007+00243-00243-00248+00255+00493-00493-00429+ 82CBOVIX VIX OOPC 20160810 001250000451+00743-00743-00481+00482+00673-00145+00000+003548670004822+ 81CBOVIX VIX OOPP 20160810 001250000007-00002+00003+00007+00039-00021-00006+00007+00123- 82CBOVIX VIX OOPP 20160810 001250000101-00007+00007+00287-00277-00002+00372-00000+007088900000074+ 81CBOVIX VIX OOPC 20160810 001300000010+00011+00239-00239-00245+00257+00489-00489-00401+ 82CBOVIX VIX OOPC 20160810 001300000421+00739-00739-00436+00436+00672-00131+00000+003548670004365+ 81CBOVIX VIX OOPP 20160810 001300000009-00002+00005+00010+00051-00030-00010+00011+00150- 82CBOVIX VIX OOPP 20160810 001300000128-00011+00012+00328-00319-00004+00386-00000+007120630000117+ 81CBOVIX VIX OOPC 20160810 001350000014+00017+00233-00233-00239+00258+00483-00483-00370+ 82CBOVIX VIX OOPC 20160810 001350000385+00733-00733-00392+00392+00670-00118+00000+003548670003924+ 81CBOVIX VIX OOPP 20160810 001350000012-00003+00008+00014+00064-00041-00015+00017+00178- 82CBOVIX VIX OOPP 20160810 001350000157-00017+00017+00368-00361-00005+00399-00000+007155820000176+ 81CBOVIX VIX OOPC 20160810 001400000024+00029+00221-00221-00236+00259+00471-00471-00341+ 82CBOVIX VIX OOPC 20160810 001400000352+00721-00721-00354+00355+00666-00106+00000+003548670003546+ 81CBOVIX VIX OOPP 20160810 001400000016-00003+00013+00023+00081-00055-00024+00028+00208- 82CBOVIX VIX OOPP 20160810 001400000188-00028+00029+00405-00399-00009+00411-00000+007577300000297+ 81CBOVIX VIX OOPC 20160810 001450000035+00043+00207-00206-00230+00256+00456-00456-00311+ 82CBOVIX VIX OOPC 20160810 001450000319+00706-00706-00320+00320+00662-00096+00000+003548670003197+ 81CBOVIX VIX OOPP 20160810 001450000019-00003+00018+00032+00097-00070-00034+00041+00235- 82CBOVIX VIX OOPP 20160810 001450000216-00041+00044+00439-00433-00013+00421-00000+007922990000448+ 81CBOVIX VIX OOPC 20160810 001500000025+00045+00197-00190-00191+00218+00440-00438-00271+ 82CBOVIX VIX OOPC 20160810 001500000282+00688-00688-00287+00288+00656-00086+00000+005223290002878+ 81CBOVIX VIX OOPP 20160810 001500000022-00003+00024+00041+00112-00085-00046+00056+00261- 82CBOVIX VIX OOPP 20160810 001500000243-00056+00061+00470-00465-00019+00431-00000+008229460000629+ 81CBOVIX VIX OOPC 20160810 001600000015+00043+00178-00159-00151+00177+00404-00395-00217+ 82CBOVIX VIX OOPC 20160810 001600000227+00645-00642-00234+00235+00642-00070+00000+006606670002350+ 81CBOVIX VIX OOPP 20160810 001600000028-00001+00038+00062+00139-00112-00074+00090+00305- 82CBOVIX VIX OOPP 20160810 001600000289-00092+00102+00521-00517-00033+00446-00000+008895460001100+ 81CBOVIX VIX OOPC 20160810 001700000009+00040+00159-00132-00123+00147+00366-00348-00180+ 82CBOVIX VIX OOPC 20160810 001700000190+00595-00585-00196+00197+00623-00059+00000+007672910001975+ 81CBOVIX VIX OOPP 20160810 001700000032-00001-00052+00081+00160-00135-00104+00127+00338- 82CBOVIX VIX OOPP 20160810 001700000324-00134+00151+00559-00554-00052+00458-00000+009727300001725+ 81CBOVIX VIX OOPC 20160810 001800000005+00037+00143-00111-00102+00124+00331-00306-00149+ 82CBOVIX VIX OOPC 20160810 001800000158+00547-00530-00163+00165+00603-00050+00000+008350610001650+ 81CBOVIX VIX OOPP 20160810 001800000036-00004-00065+00098+00178-00154-00132+00161+00366- 82CBOVIX VIX OOPP 20160810 001800000353-00174+00197+00590-00587-00072+00467-00000+010332170002400+ 81CBOVIX VIX OOPC 20160810 001900000003+00033+00128-00093-00086+00106+00299-00268-00126+ 82CBOVIX VIX OOPC 20160810 001900000133+00501-00476-00138+00139+00581-00042+00000+008932270001394+ 81CBOVIX VIX OOPP 20160810 001900000038-00007-00077+00112+00193-00170-00158+00191+00388- 82CBOVIX VIX OOPP 20160810 001900000377-00213+00241+00615-00612-00093+00475-00000+010915740003143+ 81CBOVIX VIX OOPC 20160810 002000000001+00030+00115-00079-00072+00090+00270-00235-00106+ 82CBOVIX VIX OOPC 20160810 002000000113+00457-00427-00117+00118+00558-00035+00000+009399710001180+ 81CBOVIX VIX OOPP 20160810 002000000040-00009-00088+00123+00205-00184-00182+00218+00406- 82CBOVIX VIX OOPP 20160810 002000000396-00249+00282+00636-00633-00115+00482-00000+011429350003929+ 81CBOVIX VIX OOPC 20160810 002100000001-00027+00103-00067-00061+00077+00244-00205-00090+ 82CBOVIX VIX OOPC 20160810 002100000096+00417-00382-00099+00100+00534-00030+00000+009784140001000+ 81CBOVIX VIX OOPP 20160810 002100000041-00012-00097+00133+00215-00195-00203+00242+00422- 82CBOVIX VIX OOPP 20160810 002100000412-00282+00319+00654-00651-00138+00487-00000+011891010004749+ 81CBOVIX VIX OOPC 20160810 002200000002-00024+00092-00057-00052+00066+00219-00180-00077+ 82CBOVIX VIX OOPC 20160810 002200000082+00380-00341-00084+00085+00510-00026+00000+010113860000850+ 81CBOVIX VIX OOPP 20160810 002200000042-00014-00106+00142+00223-00205-00223+00263+00435- 82CBOVIX VIX OOPP 20160810 002200000426-00312+00352+00669-00666-00160+00491-00000+012321800005598+ 81CBOVIX VIX OOPC 20160810 002300000002-00022+00082-00048-00045+00057+00198-00157-00066+ 82CBOVIX VIX OOPC 20160810 002300000070+00346-00304-00072+00073+00486-00022+00000+010428760000729+ 81CBOVIX VIX OOPP 20160810 002300000043-00016-00114+00149+00230-00213-00240+00281+00445- 82CBOVIX VIX OOPP 20160810 002300000437-00340+00382+00680-00678-00182+00495-00000+012754560006477+ 81CBOVIX VIX OOPC 20160810 002400000003-00019+00074-00041-00039+00050+00179-00138-00057+ 82CBOVIX VIX OOPC 20160810 002400000061+00315-00272-00062+00063+00462-00019+00000+010742290000633+ 81CBOVIX VIX OOPP 20160810 002400000043-00017-00120+00155+00236-00219-00255+00296+00453- 82CBOVIX VIX OOPP 20160810 002400000446-00364+00408+00690-00688-00203+00498-00000+013196820007380+ 81CBOVIX VIX OOPC 20160810 002500000003-00017+00067-00035-00033+00043+00162-00122-00049+ 82CBOVIX VIX OOPC 20160810 002500000052+00287-00242-00054+00054+00438-00016+00000+010986180000545+ 81CBOVIX VIX OOPP 20160810 002500000044-00019-00126+00160+00241-00225-00269+00310+00461- 82CBOVIX VIX OOPP 20160810 002500000454-00386+00431+00698-00696-00223+00501-00000+013587200008292+ 81CBOVIX VIX OOPC 20160810 002600000003-00015+00059-00030-00028+00037+00145-00106-00041+ 82CBOVIX VIX OOPC 20160810 002600000044+00260-00215-00045+00046+00415-00014+00000+011107740000457+ 81CBOVIX VIX OOPP 20160810 002600000044-00020-00132+00165+00245-00231-00282+00322+00468- 82CBOVIX VIX OOPP 20160810 002600000462-00407+00452+00707-00705-00243+00503-00000+013886900009204+ 81CBOVIX VIX OOPC 20160810 002700000003-00014+00054-00026-00025+00032+00131-00093-00036+ 82CBOVIX VIX OOPC 20160810 002700000039+00237-00192-00040+00040+00393-00012+00000+011353200000401+ 81CBOVIX VIX OOPP 20160810 002700000044-00022-00137+00168+00249-00235-00293+00332+00473- 82CBOVIX VIX OOPP 20160810 002700000467-00425+00470+00713-00711-00261+00505-00000+014294340010147+ 81CBOVIX VIX OOPC 20160810 002800000003-00012+00048-00022-00022+00029+00119-00083-00032+ 82CBOVIX VIX OOPC 20160810 002800000034+00217-00172-00035+00035+00372-00011+00000+011579040000353+ 81CBOVIX VIX OOPP 20160810 002800000044-00023-00140+00171+00252-00239-00302+00341+00478- 82CBOVIX VIX OOPP 20160810 002800000472-00440+00486+00717-00715-00278+00506-00000+014689310011098+ 81CBOVIX VIX OOPC 20160810 002900000003-00011+00043-00019-00019+00025+00108-00073-00028+ 82CBOVIX VIX OOPC 20160810 002900000029+00197-00154-00030+00030+00351-00009+00000+011723620000304+ 81CBOVIX VIX OOPP 20160810 002900000045-00024-00144+00174+00254-00242-00311+00349+00482- 82CBOVIX VIX OOPP 20160810 002900000476-00455+00500+00722-00720-00294+00508-00000+015028640012049+ 81CBOVIX VIX OOPC 20160810 003000000003-00010+00039-00016-00016+00021+00096-00063-00023+ 82CBOVIX VIX OOPC 20160810 003000000025+00178-00136-00025+00026+00331-00008+00000+011788720000257+ 81CBOVIX VIX OOPP 20160810 003000000045-00025-00148+00177+00257-00245-00319+00356+00486- 82CBOVIX VIX OOPP 20160810 003000000480-00469+00513+00727-00725-00310+00509-00000+015320780013001+ 81CBOVIX VIX OOPC 20160810 003250000003-00008+00031-00012-00012+00016+00077-00048-00018+ 82CBOVIX VIX OOPC 20160810 003250000019+00145-00105-00019+00019+00287-00006+00000+012290680000195+ 81CBOVIX VIX OOPP 20160810 003250000045-00026-00154+00181+00261-00250-00334+00369+00492- 82CBOVIX VIX OOPP 20160810 003250000486-00494+00537+00733-00731-00343+00511-00000+016277380015438+ 81CBOVIX VIX OOPC 20160810 003500000002-00006+00023-00008-00008+00011+00059-00035-00012+ 82CBOVIX VIX OOPC 20160810 003500000013+00113-00078-00013+00013+00246-00004+00000+012442570000133+ 81CBOVIX VIX OOPP 20160810 003500000045-00028-00159+00185+00264-00254-00346+00380+00497- 82CBOVIX VIX OOPP 20160810 003500000492-00516+00557+00739-00737-00371+00513-00000+017036290017875+ 81CBOVIX VIX OOPC 20160810 003750000002-00005+00020-00007-00007+00010+00051-00029-00011+ 82CBOVIX VIX OOPC 20160810 003750000011+00098-00066-00012+00012+00216-00004+00000+013102080000118+ 81CBOVIX VIX OOPP 20160810 003750000045-00028-00162+00186+00266-00256-00354+00386+00499- 82CBOVIX VIX OOPP 20160810 003750000494-00529+00569+00741-00739-00392+00513-00000+018019890020359+ 81CBOVIX VIX OOPC 20160810 004000000002-00004+00018-00006-00006+00009+00044-00024-00009+ 82CBOVIX VIX OOPC 20160810 004000000010+00085-00056-00010+00010+00191-00003+00000+013635970000102+ 81CBOVIX VIX OOPP 20160810 004000000045-00029-00165+00188+00267-00258-00360+00391+00501- 82CBOVIX VIX OOPP 20160810 004000000496-00540+00579+00743-00741-00410+00514-00000+018898380022842+ 81CBOVIX VIX OOPC 20160810 004250000002-00003+00013-00004-00004+00006+00034-00018-00006+ 82CBOVIX VIX OOPC 20160810 004250000007+00067-00042-00007+00007+00163-00002+00000+013656110000072+ 81CBOVIX VIX OOPP 20160810 004250000045-00030-00167+00190+00269-00260-00366+00396+00503- 82CBOVIX VIX OOPP 20160810 004250000499-00552+00589+00746-00744-00427+00515-00000+019551240025310+ 81CBOVIX VIX OOPC 20160810 004500000001-00002+00010-00003-00003+00004+00027-00013-00005+ 82CBOVIX VIX OOPC 20160810 004500000005+00053-00032-00005+00005+00139-00002+00000+013673340000051+ 81CBOVIX VIX OOPP 20160810 004500000045-00030-00170+00191+00270-00261-00372+00400+00505- 82CBOVIX VIX OOPP 20160810 004500000501-00561+00597+00748-00746-00441+00515-00000+020205490027788+ 81CBOVIX VIX OOPC 20160810 004750000001-00002+00008-00002-00002+00003+00021-00010-00003+ 82CBOVIX VIX OOPC 20160810 004750000004+00042-00024-00004+00004+00118-00001+00000+013688260000036+ 81CBOVIX VIX OOPP 20160810 004750000045-00031-00171+00192+00271-00263-00376+00404+00507- 82CBOVIX VIX OOPP 20160810 004750000502-00568+00603+00749-00748-00453+00516-00000+020852450030272+ 81CBOVIX VIX OOPC 20160810 005000000001-00001+00006-00001-00002+00002+00016-00007-00002+ 82CBOVIX VIX OOPC 20160810 005000000003+00033-00018-00003+00003+00101-00001+00000+013701320000026+ 81CBOVIX VIX OOPP 20160810 005000000045-00031-00173+00193+00272-00264-00379+00406+00508- 82CBOVIX VIX OOPP 20160810 005000000504-00574+00609+00750-00749-00463+00516-00000+021485870032761+ 81CBOVIX VIX OOPC 20160810 005500000000-00001+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20160810 005500000001+00021-00010-00001+00001+00073-00000+00000+013723120000013+ 81CBOVIX VIX OOPP 20160810 005500000045-00031-00175+00194+00273-00265-00384+00410+00509- 82CBOVIX VIX OOPP 20160810 005500000505-00584+00616+00752-00750-00480+00517-00000+022697150037746+ 81CBOVIX VIX OOPC 20160810 006000000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160810 006000000001+00013-00006-00001+00001+00052-00000+00000+013740620000007+ 81CBOVIX VIX OOPP 20160810 006000000045-00032-00176+00195+00274-00266-00388+00413+00510- 82CBOVIX VIX OOPP 20160810 006000000506-00590+00622+00753-00751-00492+00517-00000+023823630042738+ 81CBOVIX VIX OOPC 20160810 006500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00009-00004-00000+00000+00037-00000+00000+013755020000004+ 81CBOVIX VIX OOPP 20160810 006500000044-00032-00177+00195+00274-00267-00391+00415+00511- 82CBOVIX VIX OOPP 20160810 006500000507-00596+00626+00754-00752-00502+00517-00000+024864210047732+ 81CBOVIX VIX OOPC 20160810 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00006-00002-00000+00000+00027-00000+00000+013767100000002+ 81CBOVIX VIX OOPP 20160810 007000000044-00032-00178+00196+00275-00267-00393+00416+00512- 82CBOVIX VIX OOPP 20160810 007000000507-00600+00629+00754-00752-00510+00517-00000+025824400052728+ 81CBOVIX VIX OOPC 20160817 001000000002-00001-00151-00151-00147+00149+00301-00301-00293+ 82CBOVIX VIX OOPC 20160817 001000000298+00451-00451-00433+00442+00405-00230+00000+006392670007674+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160817 001000000001-00000+00000+00016-00007-00000+00174-00000+006392920000003+ 81CBOVIX VIX OOPC 20160817 001050000002-00000-00151-00150-00145+00149+00301-00300-00289+ 82CBOVIX VIX OOPC 20160817 001050000296+00450-00450-00424+00437+00405-00215+00000+006393480007178+ 81CBOVIX VIX OOPP 20160817 001050000001-00000+00000+00001+00004-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20160817 001050000003-00001+00001+00025-00012-00000+00189-00000+006392920000007+ 81CBOVIX VIX OOPC 20160817 001100000003-00000-00151-00150-00143+00148+00300-00300-00284+ 82CBOVIX VIX OOPC 20160817 001100000294+00450-00450-00413+00430+00405-00201+00000+006393660006685+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00000+00001+00006-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20160817 001100000005-00001+00001+00036-00019-00000+00204-00000+006392910000014+ 81CBOVIX VIX OOPC 20160817 001150000003-00000+00151-00149-00140+00148+00299-00299-00277+ 82CBOVIX VIX OOPC 20160817 001150000290+00449-00448-00400+00420+00405-00186+00000+006393640006197+ 81CBOVIX VIX OOPP 20160817 001150000002-00001+00000+00002+00009-00001-00002+00002+00022- 82CBOVIX VIX OOPP 20160817 001150000009-00002+00003+00049-00029-00001+00219-00000+006392900000025+ 81CBOVIX VIX OOPC 20160817 001200000004-00001+00150-00147-00137+00147+00298-00297-00268+ 82CBOVIX VIX OOPC 20160817 001200000285+00447-00447-00383+00406+00404-00171+00000+006393560005715+ 81CBOVIX VIX OOPP 20160817 001200000003-00002+00001+00004+00012-00002-00003+00004+00031- 82CBOVIX VIX OOPP 20160817 001200000014-00004+00004+00066-00043-00001+00233-00000+006392890000044+ 81CBOVIX VIX OOPC 20160817 001250000006-00002+00149-00145-00132+00145+00296-00294-00258+ 82CBOVIX VIX OOPC 20160817 001250000278+00445-00444-00365+00390+00403-00157+00000+006393490005243+ 81CBOVIX VIX OOPP 20160817 001250000005-00003+00002+00006+00017-00004-00005+00007+00041- 82CBOVIX VIX OOPP 20160817 001250000021-00006+00007+00084-00059-00002+00247-00000+006392890000071+ 81CBOVIX VIX OOPC 20160817 001300000007-00004+00148-00142-00126+00143+00294-00291-00246+ 82CBOVIX VIX OOPC 20160817 001300000269+00442-00440-00344+00370+00402-00144+00000+006413930004784+ 81CBOVIX VIX OOPP 20160817 001300000006-00005+00003+00009+00023-00006-00007+00010+00053- 82CBOVIX VIX OOPP 20160817 001300000030-00009+00011+00105-00079-00003+00261-00000+006413390000112+ 81CBOVIX VIX OOPC 20160817 001350000009-00006+00146-00136-00118+00139+00289-00283-00229+ 82CBOVIX VIX OOPC 20160817 001350000256+00435-00432-00319+00346+00399-00131+00000+006740900004370+ 81CBOVIX VIX OOPP 20160817 001350000008-00007+00005+00015+00031-00010-00012+00018+00070- 82CBOVIX VIX OOPP 20160817 001350000043-00016+00019+00130-00103-00006+00274-00000+006740450000198+ 81CBOVIX VIX OOPC 20160817 001400000011-00008+00143-00130-00110+00135+00283-00275-00214+ 82CBOVIX VIX OOPC 20160817 001400000242+00427-00422-00295+00321+00396-00119+00000+006966240003978+ 81CBOVIX VIX OOPP 20160817 001400000010-00009+00008+00021+00039-00014-00018+00026+00085- 82CBOVIX VIX OOPP 20160817 001400000057-00024+00029+00154-00128-00009+00285-00000+006965830000305+ 81CBOVIX VIX OOPC 20160817 001450000013-00010+00140-00123-00102+00129+00276-00264-00198+ 82CBOVIX VIX OOPC 20160817 001450000227+00418-00410-00272+00297+00392-00109+00000+007198530003619+ 81CBOVIX VIX OOPP 20160817 001450000012-00011+00011+00028+00047-00020-00025+00037+00101- 82CBOVIX VIX OOPP 20160817 001450000072-00033+00041+00177-00152-00013+00296-00000+007198140000445+ 81CBOVIX VIX OOPC 20160817 001500000014-00012+00135-00114-00093+00123+00267-00251-00182+ 82CBOVIX VIX OOPC 20160817 001500000212+00405-00394-00250+00274+00386-00100+00000+007588800003319+ 81CBOVIX VIX OOPP 20160817 001500000013-00013+00016+00037+00056-00026-00034+00050+00117- 82CBOVIX VIX OOPP 20160817 001500000087-00046+00057+00199-00175-00019+00305-00000+007588430000645+ 81CBOVIX VIX OOPC 20160817 001600000016-00015+00127-00099-00079+00110+00249-00227-00155+ 82CBOVIX VIX OOPC 20160817 001600000184+00380-00363-00210+00232+00374-00082+00000+007911830002735+ 81CBOVIX VIX OOPP 20160817 001600000015-00016+00024+00052+00070-00039-00052+00074+00144- 82CBOVIX VIX OOPP 20160817 001600000115-00071+00088+00239-00217-00031+00323-00000+007911450001061+ 81CBOVIX VIX OOPC 20160817 001700000018-00016+00117-00084-00066+00098+00229-00199-00132+ 82CBOVIX VIX OOPC 20160817 001700000159+00351-00326-00179+00199+00357-00070+00000+008529200002325+ 81CBOVIX VIX OOPP 20160817 001700000017-00017+00034+00067+00083-00051-00072+00102+00167- 82CBOVIX VIX OOPP 20160817 001700000140-00100+00125+00270-00250-00048+00335-00000+008528790001650+ 81CBOVIX VIX OOPC 20160817 001800000018-00017+00107-00071-00055+00087+00209-00175-00112+ 82CBOVIX VIX OOPC 20160817 001800000138+00323-00292-00152+00170+00339-00059+00000+008985330001975+ 81CBOVIX VIX OOPP 20160817 001800000017-00018+00044+00080+00094-00062-00092+00126+00187- 82CBOVIX VIX OOPP 20160817 001800000161-00128+00159+00297-00279-00066+00345-00000+008984880002300+ 81CBOVIX VIX OOPC 20160817 001900000018-00017+00098-00060-00047+00078+00191-00154-00097+ 82CBOVIX VIX OOPC 20160817 001900000121+00296-00260-00132+00148+00320-00051+00000+009479740001710+ 81CBOVIX VIX OOPP 20160817 001900000017-00018+00053+00091+00102-00071-00110+00147+00202- 82CBOVIX VIX OOPP 20160817 001900000178-00155+00191+00317-00301-00085+00353-00000+009479240003034+ 81CBOVIX VIX OOPC 20160817 002000000018-00017+00090-00051-00040+00069+00175-00135-00084+ 82CBOVIX VIX OOPC 20160817 002000000105+00271-00232-00114+00128+00301-00044+00000+009849590001476+ 81CBOVIX VIX OOPP 20160817 002000000017-00018+00061+00100+00109-00080-00126+00166+00215- 82CBOVIX VIX OOPP 20160817 002000000194-00180+00219+00335-00321-00104+00360-00000+009849010003799+ 81CBOVIX VIX OOPC 20160817 002100000017-00016+00082-00043-00034+00061+00159-00118-00072+ 82CBOVIX VIX OOPC 20160817 002100000091+00248-00206-00097+00110+00283-00038+00000+010072590001255+ 81CBOVIX VIX OOPP 20160817 002100000016-00017+00069+00108+00115-00088-00142+00183+00227- 82CBOVIX VIX OOPP 20160817 002100000208-00203+00245+00352-00339-00122+00367-00000+010071930004578+ 81CBOVIX VIX OOPC 20160817 002200000016-00015+00074-00037-00028+00053+00144-00103-00061+ 82CBOVIX VIX OOPC 20160817 002200000079+00226-00182-00083+00094+00265-00032+00000+010243640001065+ 81CBOVIX VIX OOPP 20160817 002200000015-00016+00077+00114+00121-00096-00157+00198+00238- 82CBOVIX VIX OOPP 20160817 002200000220-00225+00269+00366-00355-00140+00373-00000+010242900005387+ 81CBOVIX VIX OOPC 20160817 002300000016-00015+00068-00031-00025+00048+00131-00090-00054+ 82CBOVIX VIX OOPC 20160817 002300000070+00207-00162-00073+00083+00248-00028+00000+010555590000936+ 81CBOVIX VIX OOPP 20160817 002300000015-00016+00083+00120+00124-00101-00170+00211+00245- 82CBOVIX VIX OOPP 20160817 002300000229-00244+00289+00376-00366-00157+00377-00000+010554740006258+ 81CBOVIX VIX OOPC 20160817 002400000015-00014+00061-00027-00021+00042+00119-00079-00047+ 82CBOVIX VIX OOPC 20160817 002400000061+00188-00144-00063+00072+00231-00024+00000+010738830000807+ 81CBOVIX VIX OOPP 20160817 002400000014-00015+00090+00124+00128-00107-00182+00222+00252- 82CBOVIX VIX OOPP 20160817 002400000238-00263+00307+00386-00377-00174+00380-00000+010737840007128+ 81CBOVIX VIX OOPC 20160817 002500000014-00013+00056-00023-00018+00037+00108-00069-00040+ 82CBOVIX VIX OOPC 20160817 002500000053+00171-00127-00055+00063+00215-00021+00000+010895920000696+ 81CBOVIX VIX OOPP 20160817 002500000013-00014+00095+00128+00131-00112-00193+00232+00259- 82CBOVIX VIX OOPP 20160817 002500000246-00280+00324+00394-00386-00190+00384-00000+010894790008017+ 81CBOVIX VIX OOPC 20160817 002600000013-00012+00051-00019-00015+00033+00099-00061-00035+ 82CBOVIX VIX OOPC 20160817 002600000047+00157-00114-00048+00055+00201-00018+00000+011108930000613+ 81CBOVIX VIX OOPP 20160817 002600000012-00013+00100+00132+00134-00116-00202+00240+00264- 82CBOVIX VIX OOPP 20160817 002600000252-00294+00337+00401-00394-00205+00386-00000+011107640008933+ 81CBOVIX VIX OOPC 20160817 002700000012-00011+00047-00017-00014+00030+00091-00054-00032+ 82CBOVIX VIX OOPC 20160817 002700000043+00144-00102-00043+00050+00187-00016+00000+011360330000550+ 81CBOVIX VIX OOPP 20160817 002700000011-00012+00104+00134+00135-00119-00210+00247+00267- 82CBOVIX VIX OOPP 20160817 002700000256-00307+00349+00406-00399-00218+00388-00000+011358870009869+ 81CBOVIX VIX OOPC 20160817 002800000011-00010+00043-00015-00012+00027+00083-00048-00028+ 82CBOVIX VIX OOPC 20160817 002800000038+00132-00092-00038+00044+00175-00015+00000+011537620000487+ 81CBOVIX VIX OOPP 20160817 002800000010-00011+00108+00136+00137-00122-00218+00253+00271- 82CBOVIX VIX OOPP 20160817 002800000261-00319+00359+00411-00405-00231+00390-00000+011535950010805+ 81CBOVIX VIX OOPC 20160817 002900000011-00009+00039-00012-00010+00024+00075-00042-00024+ 82CBOVIX VIX OOPC 20160817 002900000033+00121-00081-00033+00038+00162-00013+00000+011639630000423+ 81CBOVIX VIX OOPP 20160817 002900000010-00010+00112+00139+00139-00125-00226+00259+00275- 82CBOVIX VIX OOPP 20160817 002900000266-00330+00370+00416-00411-00243+00392-00000+011637730011742+ 81CBOVIX VIX OOPC 20160817 003000000010-00008+00035-00010-00009+00021+00068-00037-00021+ 82CBOVIX VIX OOPC 20160817 003000000029+00109-00071-00029+00033+00150-00011+00000+011661770000360+ 81CBOVIX VIX OOPP 20160817 003000000009-00009+00116+00141+00140-00128-00233+00264+00278- 82CBOVIX VIX OOPP 20160817 003000000270-00342+00380+00420-00416-00255+00394-00000+011659570012678+ 81CBOVIX VIX OOPC 20160817 003250000008-00007+00028-00007-00006+00016+00055-00028-00016+ 82CBOVIX VIX OOPC 20160817 003250000022+00089-00055-00022+00025+00126-00008+00000+012062950000276+ 81CBOVIX VIX OOPP 20160817 003250000007-00008+00123+00144+00143-00133-00246+00273+00283- 82CBOVIX VIX OOPP 20160817 003250000277-00362+00396+00427-00424-00279+00396-00000+012059980015092+ 81CBOVIX VIX OOPC 20160817 003500000007-00005+00022-00005-00004+00012+00043-00020-00012+ 82CBOVIX VIX OOPC 20160817 003500000016+00071-00041-00016+00018+00104-00006+00000+012207660000197+ 81CBOVIX VIX OOPP 20160817 003500000006-00006+00129+00146+00145-00137-00258+00281+00288- 82CBOVIX VIX OOPP 20160817 003500000283-00381+00410+00433-00431-00301+00399-00000+012203550017512+ 81CBOVIX VIX OOPC 20160817 003750000005-00004+00018-00004-00003+00009+00035-00015-00009+ 82CBOVIX VIX OOPC 20160817 003750000012+00057-00032-00012+00014+00087-00004+00000+012433610000149+ 81CBOVIX VIX OOPP 20160817 003750000004-00005+00133+00147+00146-00140-00266+00286+00290- 82CBOVIX VIX OOPP 20160817 003750000287-00394+00419+00437-00435-00318+00400-00000+012428070019962+ 81CBOVIX VIX OOPC 20160817 004000000005-00004+00015-00003-00002+00008+00030-00012-00007+ 82CBOVIX VIX OOPC 20160817 004000000010+00049-00026-00010+00011+00075-00004+00000+012804300000123+ 81CBOVIX VIX OOPP 20160817 004000000004-00005+00136+00148+00147-00141-00271+00289+00292- 82CBOVIX VIX OOPP 20160817 004000000289-00403+00425+00439-00438-00331+00401-00000+012797260022435+ 81CBOVIX VIX OOPC 20160817 004250000004-00003+00013-00002-00002+00006+00025-00010-00006+ 82CBOVIX VIX OOPC 20160817 004250000008+00041-00021-00008+00009+00063-00003+00000+013042460000098+ 81CBOVIX VIX OOPP 20160817 004250000003-00004+00138+00149+00147-00143-00276+00291+00293- 82CBOVIX VIX OOPP 20160817 004250000291-00411+00430+00441-00440-00342+00402-00000+013033390024909+ 81CBOVIX VIX OOPC 20160817 004500000003-00003+00011-00002-00001+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20160817 004500000007+00034-00017-00006+00007+00054-00002+00000+013254780000079+ 81CBOVIX VIX OOPP 20160817 004500000002-00004+00140+00149+00148-00144-00280+00293+00295- 82CBOVIX VIX OOPP 20160817 004500000292-00417+00434+00443-00442-00351+00402-00000+013243180027388+ 81CBOVIX VIX OOPC 20160817 004750000003-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20160817 004750000006+00031-00015-00006+00007+00048-00002+00000+013667870000072+ 81CBOVIX VIX OOPP 20160817 004750000002-00003+00141+00150+00148-00144-00282+00294+00295- 82CBOVIX VIX OOPP 20160817 004750000293-00420+00436+00443-00442-00357+00403-00000+013654260029879+ 81CBOVIX VIX OOPC 20160817 005000000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20160817 005000000005+00028-00013-00005+00006+00043-00002+00000+014020650000064+ 81CBOVIX VIX OOPP 20160817 005000000002-00003+00142+00150+00148-00145-00284+00295+00295- 82CBOVIX VIX OOPP 20160817 005000000294-00424+00438+00444-00443-00362+00403-00000+014004670032371+ 81CBOVIX VIX OOPC 20160817 005500000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20160817 005500000003+00018-00008-00003+00004+00031-00001+00000+014020650000037+ 81CBOVIX VIX OOPP 20160817 005500000001-00002+00145+00150+00148-00146-00290+00298+00297- 82CBOVIX VIX OOPP 20160817 005500000296-00433+00443+00446-00446-00375+00404-00000+013993140037341+ 81CBOVIX VIX OOPC 20160817 006000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160817 006000000002+00012-00005-00002+00002+00022-00001+00000+014020640000022+ 81CBOVIX VIX OOPP 20160817 006000000000-00002+00147+00151+00149-00147-00294+00299+00298- 82CBOVIX VIX OOPP 20160817 006000000297-00439+00446+00447-00447-00384+00404-00000+013973820042322+ 81CBOVIX VIX OOPC 20160817 006500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160817 006500000001+00008-00003-00001+00001+00015-00000+00000+014020640000013+ 81CBOVIX VIX OOPP 20160817 006500000000+00002+00149+00151+00149-00148-00296+00300+00298- 82CBOVIX VIX OOPP 20160817 006500000298-00443+00448+00448-00448-00390+00404-00000+013941610047311+ 81CBOVIX VIX OOPC 20160817 007000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160817 007000000001+00006-00002-00001+00001+00011-00000+00000+014020640000008+ 81CBOVIX VIX OOPP 20160817 007000000000+00001+00149+00151+00149-00148-00298+00300+00299- 82CBOVIX VIX OOPP 20160817 007000000298-00446+00449+00448-00448-00395+00404-00000+013887900052303+ 81CBOVIX VIX OOPC 20160921 001000000005-00001-00153-00150-00140+00148+00301-00299-00283+ 82CBOVIX VIX OOPC 20160921 001000000294+00450-00449-00420+00436+00405-00268+00000+006853000008946+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160921 001000000001-00001+00001+00016-00005-00000+00137-00000+005600020000007+ 81CBOVIX VIX OOPC 20160921 001100000006-00000+00153-00149-00137+00148+00300-00298-00276+ 82CBOVIX VIX OOPC 20160921 001100000292+00449-00448-00408+00429+00404-00239+00000+006313790007963+ 81CBOVIX VIX OOPP 20160921 001100000003-00001+00000-00002+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20160921 001100000003-00002+00002+00032-00012-00001+00166-00000+005598710000022+ 81CBOVIX VIX OOPC 20160921 001200000008-00002+00152-00146-00132+00147+00299-00295-00265+ 82CBOVIX VIX OOPC 20160921 001200000287+00447-00444-00388+00416+00403-00210+00000+006008340006998+ 81CBOVIX VIX OOPP 20160921 001200000005-00003+00000-00005+00014-00000-00003+00005+00029- 82CBOVIX VIX OOPP 20160921 001200000009-00004+00006+00054-00027-00002+00195-00000+005597210000057+ 81CBOVIX VIX OOPC 20160921 001300000011-00005+00152-00141-00123+00145+00296-00289-00249+ 82CBOVIX VIX OOPC 20160921 001300000278+00442-00438-00361+00395+00401-00182+00000+005848550006067+ 81CBOVIX VIX OOPP 20160921 001300000008-00006+00001+00010+00022-00002-00006+00011+00046- 82CBOVIX VIX OOPP 20160921 001300000018-00009+00012+00083-00049-00004+00223-00000+005595460000125+ 81CBOVIX VIX OOPC 20160921 001400000015-00009+00149-00131-00111+00141+00289-00275-00225+ 82CBOVIX VIX OOPC 20160921 001400000261+00432-00423-00324+00362+00396-00157+00000+006142210005245+ 81CBOVIX VIX OOPP 20160921 001400000012-00011+00003+00020+00036-00006-00013+00025+00071- 82CBOVIX VIX OOPP 20160921 001400000035-00019+00028+00122-00084-00009+00248-00000+005985020000301+ 81CBOVIX VIX OOPC 20160921 001500000019-00014+00145-00118-00097+00135+00278-00256-00200+ 82CBOVIX VIX OOPC 20160921 001500000240+00416-00400-00287+00326+00388-00136+00000+006513060004536+ 81CBOVIX VIX OOPP 20160921 001500000017-00016+00007+00034+00051-00012-00024+00045+00097- 82CBOVIX VIX OOPP 20160921 001500000057-00035+00051+00160-00121-00017+00269-00000+006398300000591+ 81CBOVIX VIX OOPC 20160921 001600000022-00018+00139-00103-00084+00127+00265-00234-00176+ 82CBOVIX VIX OOPC 20160921 001600000219+00397-00372-00252+00291+00376-00118+00000+006883330003937+ 81CBOVIX VIX OOPP 20160921 001600000020-00020+00013+00048+00064-00021-00037+00067+00122- 82CBOVIX VIX OOPP 20160921 001600000079-00055+00079+00195-00157-00029+00287-00000+006789050000991+ 81CBOVIX VIX OOPC 20160921 001700000025-00021+00133-00090-00072+00118+00250-00212-00155+ 82CBOVIX VIX OOPC 20160921 001700000198+00376-00342-00222+00260+00362-00103+00000+007245680003439+ 81CBOVIX VIX OOPP 20160921 001700000022-00023+00020+00062+00076-00029-00052+00090+00143- 82CBOVIX VIX OOPP 20160921 001700000100-00076+00109+00226-00189-00043+00302-00000+007162050001490+ 81CBOVIX VIX OOPC 20160921 001800000026-00023+00126-00078-00062+00109+00236-00190-00136+ 82CBOVIX VIX OOPC 20160921 001800000179+00354-00313-00196+00232+00347-00091+00000+007594620003025+ 81CBOVIX VIX OOPP 20160921 001800000024-00025+00027+00075+00086-00038-00067+00112+00161- 82CBOVIX VIX OOPP 20160921 001800000119-00098+00139+00252-00217-00058+00314-00000+007516580002075+ 81CBOVIX VIX OOPC 20160921 001900000027-00024+00119-00067-00053+00101+00221-00171-00121+ 82CBOVIX VIX OOPC 20160921 001900000162+00332-00285-00174+00207+00331-00080+00000+007910930002675+ 81CBOVIX VIX OOPP 20160921 001900000024-00027+00034+00085+00094-00047-00081+00132+00177- 82CBOVIX VIX OOPP 20160921 001900000136-00120+00168+00274-00241-00074+00325-00000+007835610002725+ 81CBOVIX VIX OOPC 20160921 002000000027-00025+00112-00058-00046+00093+00207-00153-00107+ 82CBOVIX VIX OOPC 20160921 002000000147+00312-00259-00155+00186+00315-00071+00000+008164500002367+ 81CBOVIX VIX OOPP 20160921 002000000025-00027+00041+00095+00102-00055-00095+00150+00191- 82CBOVIX VIX OOPP 20160921 002000000152-00141+00194+00294-00263-00090+00334-00000+008090140003415+ 81CBOVIX VIX OOPC 20160921 002100000027-00025+00105-00050-00040+00086+00194-00137-00096+ 82CBOVIX VIX OOPC 20160921 002100000134+00292-00235-00139+00168+00299-00064+00000+008492520002135+ 81CBOVIX VIX OOPP 20160921 002100000025-00027+00047+00102+00107-00062-00108+00166+00202- 82CBOVIX VIX OOPP 20160921 002100000165-00160+00217+00309-00281-00106+00341-00000+008417920004182+ 81CBOVIX VIX OOPC 20160921 002200000027-00024+00099-00043-00035+00079+00182-00123-00085+ 82CBOVIX VIX OOPC 20160921 002200000121+00274-00214-00124+00152+00284-00057+00000+008696050001904+ 81CBOVIX VIX OOPP 20160921 002200000024-00027+00054+00109+00113-00069-00121+00180+00213- 82CBOVIX VIX OOPP 20160921 002200000177-00179+00239+00324-00297-00122+00348-00000+008620360004949+ 81CBOVIX VIX OOPC 20160921 002300000026-00024+00093-00038-00031+00073+00170-00111-00077+ 82CBOVIX VIX OOPC 20160921 002300000111+00257-00195-00112+00137+00269-00051+00000+008908680001711+ 81CBOVIX VIX OOPP 20160921 002300000024-00026+00060+00115+00117-00075-00133+00192+00222- 82CBOVIX VIX OOPP 20160921 002300000188-00196+00258+00337-00312-00137+00354-00000+008831230005755+ 81CBOVIX VIX OOPC 20160921 002400000025-00023+00087-00033-00027+00067+00159-00100-00069+ 82CBOVIX VIX OOPC 20160921 002400000101+00240-00177-00101+00124+00254-00046+00000+009083710001537+ 81CBOVIX VIX OOPP 20160921 002400000023-00025+00065+00120+00121-00081-00144+00204+00230- 82CBOVIX VIX OOPP 20160921 002400000198-00213+00276+00348-00325-00152+00359-00000+009003900006580+ 81CBOVIX VIX OOPC 20160921 002500000024-00022+00082-00028-00023+00062+00149-00089-00061+ 82CBOVIX VIX OOPC 20160921 002500000091+00225-00161-00090+00112+00240-00041+00000+009198580001369+ 81CBOVIX VIX OOPP 20160921 002500000022-00024+00071+00125+00125-00086-00154+00214+00237- 82CBOVIX VIX OOPP 20160921 002500000207-00229+00293+00359-00337-00166+00364-00000+009115760007411+ 81CBOVIX VIX OOPC 20160921 002600000024-00021+00077-00024-00020+00057+00139-00080-00055+ 82CBOVIX VIX OOPC 20160921 002600000083+00211-00147-00082+00102+00227-00037+00000+009356800001238+ 81CBOVIX VIX OOPP 20160921 002600000021-00024+00076+00128+00128-00091-00164+00223+00243- 82CBOVIX VIX OOPP 20160921 002600000215-00243+00307+00367-00348-00179+00368-00000+009270670008278+ 81CBOVIX VIX OOPC 20160921 002700000023-00020+00073-00022-00018+00053+00131-00073-00051+ 82CBOVIX VIX OOPC 20160921 002700000077+00198-00135-00075+00094+00215-00034+00000+009561360001138+ 81CBOVIX VIX OOPP 20160921 002700000020-00023+00080+00131+00130-00095-00172+00230+00248- 82CBOVIX VIX OOPP 20160921 002700000222-00255+00319+00374-00356-00191+00371-00000+009471850009177+ 81CBOVIX VIX OOPC 20160921 002800000022-00020+00068-00019-00016+00049+00123-00066-00046+ 82CBOVIX VIX OOPC 20160921 002800000071+00186-00123-00068+00086+00203-00031+00000+009712930001038+ 81CBOVIX VIX OOPP 20160921 002800000019-00022+00085+00134+00132-00099-00180+00237+00252- 82CBOVIX VIX OOPP 20160921 002800000228-00268+00330+00381-00363-00203+00374-00000+009619500010076+ 81CBOVIX VIX OOPC 20160921 002900000021-00019+00064-00016-00014+00045+00115-00060-00042+ 82CBOVIX VIX OOPC 20160921 002900000065+00175-00113-00062+00078+00192-00028+00000+009813570000939+ 81CBOVIX VIX OOPP 20160921 002900000018-00021+00089+00136+00134-00103-00188+00243+00257- 82CBOVIX VIX OOPP 20160921 002900000234-00279+00341+00387-00371-00215+00377-00000+009715540010975+ 81CBOVIX VIX OOPC 20160921 003000000020-00018+00060-00014-00012+00042+00107-00054-00037+ 82CBOVIX VIX OOPC 20160921 003000000059+00163-00102-00056+00070+00181-00025+00000+009863940000839+ 81CBOVIX VIX OOPP 20160921 003000000017-00020+00093+00139+00136-00107-00196+00249+00261- 82CBOVIX VIX OOPP 20160921 003000000240-00291+00352+00393-00379-00226+00380-00000+009760400011875+ 81CBOVIX VIX OOPC 20160921 003250000018-00015+00051-00010-00009+00034+00091-00042-00029+ 82CBOVIX VIX OOPC 20160921 003250000047+00138-00081-00044+00056+00156-00020+00000+010051110000654+ 81CBOVIX VIX OOPP 20160921 003250000015-00017+00102+00143+00139-00115-00213+00262+00270- 82CBOVIX VIX OOPP 20160921 003250000252-00316+00373+00405-00394-00251+00385-00000+009932390014186+ 81CBOVIX VIX OOPC 20160921 003500000015-00013+00043-00007-00006+00027+00076-00032-00022+ 82CBOVIX VIX OOPC 20160921 003500000037+00116-00064-00034+00043+00135-00015+00000+010152940000502+ 81CBOVIX VIX OOPP 20160921 003500000013-00015+00111+00146+00142-00121-00228+00271+00276- 82CBOVIX VIX OOPP 20160921 003500000262-00338+00390+00415-00406-00273+00390-00000+010014350016531+ 81CBOVIX VIX OOPC 20160921 003750000014-00011+00037-00005-00004+00023+00065-00025-00018+ 82CBOVIX VIX OOPC 20160921 003750000030+00100-00052-00027+00035+00117-00012+00000+010328430000403+ 81CBOVIX VIX OOPP 20160921 003750000011-00013+00117+00148+00144-00126-00239+00278+00281- 82CBOVIX VIX OOPP 20160921 003750000269-00356+00403+00422-00414-00291+00393-00000+010168260018928+ 81CBOVIX VIX OOPC 20160921 004000000012-00010+00033-00003-00003+00020+00058-00021-00015+ 82CBOVIX VIX OOPC 20160921 004000000026+00088-00044-00023+00030+00103-00010+00000+010638830000348+ 81CBOVIX VIX OOPP 20160921 004000000009-00012+00121+00149+00144-00129-00247+00282+00283- 82CBOVIX VIX OOPP 20160921 004000000273-00367+00411+00426-00419-00305+00395-00000+010459950021370+ 81CBOVIX VIX OOPC 20160921 004250000011-00009+00029-00003-00003+00017+00051-00018-00013+ 82CBOVIX VIX OOPC 20160921 004250000022+00078-00037-00020+00026+00092-00009+00000+010867560000296+ 81CBOVIX VIX OOPP 20160921 004250000008-00011+00125+00150+00145-00132-00254+00286+00286- 82CBOVIX VIX OOPP 20160921 004250000277-00378+00417+00429-00424-00317+00396-00000+010665860023815+ 81CBOVIX VIX OOPC 20160921 004500000010-00008+00025-00002-00002+00015+00045-00015-00011+ 82CBOVIX VIX OOPC 20160921 004500000019+00068-00031-00017+00022+00081-00007+00000+011026280000248+ 81CBOVIX VIX OOPP 20160921 004500000007-00010+00129+00151+00146-00134-00260+00289+00288- 82CBOVIX VIX OOPP 20160921 004500000280-00388+00424+00433-00428-00328+00398-00000+010796220026264+ 81CBOVIX VIX OOPC 20160921 004750000009-00007+00022-00001-00001+00012+00038-00012-00009+ 82CBOVIX VIX OOPC 20160921 004750000016+00059-00026-00014+00018+00070-00006+00000+011100300000203+ 81CBOVIX VIX OOPP 20160921 004750000006-00009+00132+00152+00147-00137-00267+00292+00290- 82CBOVIX VIX OOPP 20160921 004750000284-00397+00429+00436-00432-00339+00399-00000+010832250028715+ 81CBOVIX VIX OOPC 20160921 005000000008-00006+00019-00001-00001+00010+00034-00010-00007+ 82CBOVIX VIX OOPC 20160921 005000000014+00052-00022-00012+00015+00063-00005+00000+011244080000173+ 81CBOVIX VIX OOPP 20160921 005000000005-00008+00135+00152+00147-00138-00271+00294+00291- 82CBOVIX VIX OOPP 20160921 005000000286-00405+00433+00438-00434-00347+00400-00000+010939340031182+ 81CBOVIX VIX OOPC 20160921 005500000006-00004+00014-00000-00000+00007+00025-00006-00005+ 82CBOVIX VIX OOPC 20160921 005500000009+00039-00015-00008+00010+00047-00003+00000+011288380000113+ 81CBOVIX VIX OOPP 20160921 005500000003-00006+00140+00152+00147-00142-00281+00297+00294- 82CBOVIX VIX OOPP 20160921 005500000290-00419+00441+00442-00440-00363+00402-00000+010859370036116+ 81CBOVIX VIX OOPC 20160921 006000000004-00003+00011-00000+00000+00005+00019-00004-00003+ 82CBOVIX VIX OOPC 20160921 006000000006+00029-00010-00005+00007+00037-00002+00000+011365230000077+ 81CBOVIX VIX OOPP 20160921 006000000001-00005+00144+00153+00148-00144-00288+00300+00295- 82CBOVIX VIX OOPP 20160921 006000000293-00429+00445+00444-00443-00375+00403-00000+010760920041074+ 81CBOVIX VIX OOPC 20160921 006500000004-00003+00010-00000+00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20160921 006500000006+00027-00009-00005+00007+00033-00002+00000+011925540000075+ 81CBOVIX VIX OOPP 20160921 006500000001-00005+00145+00153+00148-00144-00289+00300+00296- 82CBOVIX VIX OOPP 20160921 006500000294-00432+00446+00444-00443-00379+00403-00000+011276850046064+ 81CBOVIX VIX OOPC 20160921 007000000003-00002+00008-00000+00000-00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20160921 007000000004+00021-00006-00003+00005+00025-00002+00000+011924930000052+ 81CBOVIX VIX OOPP 20160921 007000000000+00004+00148+00153+00148-00146-00294+00301+00297- 82CBOVIX VIX OOPP 20160921 007000000295-00439+00449+00446-00445-00388+00404-00000+010978050051035+ 81CBOVIX VIX OOPC 20161019 001000000006-00003-00106-00104-00094+00098+00206-00205-00192+ 82CBOVIX VIX OOPC 20161019 001000000198+00307-00306-00290+00298+00274-00245+00000+005308580009617+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20161019 001000000000+00000+00001+00009-00001-00000+00027-00000+005332640000012+ 81CBOVIX VIX OOPC 20161019 001100000008-00002-00106-00102-00090+00098+00206-00203-00187+ 82CBOVIX VIX OOPC 20161019 001100000198+00306-00304-00281+00296+00273-00229+00000+005323560008640+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00002-00003+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20161019 001100000000-00001+00003+00018-00003-00001+00043-00000+005332610000032+ 81CBOVIX VIX OOPC 20161019 001200000010-00000+00107-00099-00085+00099+00206-00200-00179+ 82CBOVIX VIX OOPC 20161019 001200000197+00305-00300-00269+00292+00272-00210+00000+005328700007683+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00002-00006+00012-00002+00000+00006+00020- 82CBOVIX VIX OOPP 20161019 001200000001-00002+00007+00030-00007-00002+00061-00000+005332590000074+ 81CBOVIX VIX OOPC 20161019 001300000014-00004+00108-00094-00078+00100+00204-00194-00168+ 82CBOVIX VIX OOPC 20161019 001300000194+00302-00294-00253+00285+00270-00189+00000+005330770006760+ 81CBOVIX VIX OOPP 20161019 001300000010-00008+00003-00010+00019-00003+00002+00012+00031- 82CBOVIX VIX OOPP 20161019 001300000004-00005+00013+00046-00015-00004+00082-00000+005332560000149+ 81CBOVIX VIX OOPC 20161019 001400000019-00010+00109-00085-00068+00101+00201-00181-00151+ 82CBOVIX VIX OOPC 20161019 001400000188+00295-00279-00229+00270+00264-00168+00000+005766000005962+ 81CBOVIX VIX OOPP 20161019 001400000015-00013+00004-00020+00029-00004+00005+00025+00047- 82CBOVIX VIX OOPP 20161019 001400000010-00012+00028+00070-00029-00010+00103-00000+005766730000349+ 81CBOVIX VIX OOPC 20161019 001500000023-00015+00108-00075-00058+00100+00196-00167-00135+ 82CBOVIX VIX OOPC 20161019 001500000180+00287-00262-00207+00254+00257-00148+00000+005972730005219+ 81CBOVIX VIX OOPP 20161019 001500000019-00019+00003-00030+00039-00003+00010+00039+00063- 82CBOVIX VIX OOPP 20161019 001500000018-00020+00045+00092-00045-00017+00123-00000+005973010000603+ 81CBOVIX VIX OOPC 20161019 001600000027-00020+00106-00063-00049+00098+00189-00151-00119+ 82CBOVIX VIX OOPC 20161019 001600000170+00276-00241-00184+00235+00248-00132+00000+006340980004614+ 81CBOVIX VIX OOPP 20161019 001600000023-00023+00001-00041+00048-00001+00016+00055+00079- 82CBOVIX VIX OOPP 20161019 001600000028-00031+00066+00115-00064-00026+00140-00000+006340970000996+ 81CBOVIX VIX OOPC 20161019 001700000029-00023+00104-00053-00040+00094+00182-00134-00105+ 82CBOVIX VIX OOPC 20161019 001700000159+00263-00219-00164+00217+00237-00117+00000+006669970004097+ 81CBOVIX VIX OOPP 20161019 001700000025-00027+00001+00052+00057-00003-00024+00072+00093- 82CBOVIX VIX OOPP 20161019 001700000039-00043+00088+00135-00082-00037+00155-00000+006669760001477+ 81CBOVIX VIX OOPC 20161019 001800000031-00026+00100-00044-00033+00090+00174-00119-00093+ 82CBOVIX VIX OOPC 20161019 001800000148+00251-00199-00147+00199+00226-00104+00000+006890420003625+ 81CBOVIX VIX OOPP 20161019 001800000027-00030+00004+00061+00064-00007-00032+00086+00105- 82CBOVIX VIX OOPP 20161019 001800000050-00056+00108+00153-00100-00048+00168-00000+006890040002003+ 81CBOVIX VIX OOPC 20161019 001900000032-00028+00097-00036-00027+00086+00166-00106-00082+ 82CBOVIX VIX OOPC 20161019 001900000138+00238-00180-00131+00183+00214-00093+00000+007174920003249+ 81CBOVIX VIX OOPP 20161019 001900000029-00032+00008+00069+00070-00011-00040+00100+00116- 82CBOVIX VIX OOPP 20161019 001900000060-00069+00127+00168-00116-00060+00178-00000+007174390002625+ 81CBOVIX VIX OOPC 20161019 002000000033-00029+00093-00030-00022+00082+00157-00094-00073+ 82CBOVIX VIX OOPC 20161019 002000000128+00226-00162-00118+00169+00202-00084+00000+007432090002925+ 81CBOVIX VIX OOPP 20161019 002000000029-00033+00012+00075+00075-00015-00049+00112+00126- 82CBOVIX VIX OOPP 20161019 002000000070-00081+00145+00182-00130-00072+00188-00000+007431400003299+ 81CBOVIX VIX OOPC 20161019 002100000033-00029+00089-00024-00018+00077+00149-00083-00064+ 82CBOVIX VIX OOPC 20161019 002100000119+00214-00147-00105+00155+00191-00075+00000+007621790002626+ 81CBOVIX VIX OOPP 20161019 002100000029-00033+00016+00081+00079-00020-00057+00123+00134- 82CBOVIX VIX OOPP 20161019 002100000079-00093+00160+00194-00144-00083+00196-00000+007620930003998+ 81CBOVIX VIX OOPC 20161019 002200000033-00029+00085-00019-00014+00073+00141-00073-00057+ 82CBOVIX VIX OOPC 20161019 002200000110+00202-00132-00095+00142+00180-00068+00000+007782070002359+ 81CBOVIX VIX OOPP 20161019 002200000029-00033+00020+00086+00083-00024-00064+00133+00141- 82CBOVIX VIX OOPP 20161019 002200000088-00105+00175+00204-00157-00094+00204-00000+007781040004729+ 81CBOVIX VIX OOPC 20161019 002300000033-00029+00081-00015-00011+00068+00134-00065-00051+ 82CBOVIX VIX OOPC 20161019 002300000102+00191-00119-00085+00131+00170-00061+00000+007937730002128+ 81CBOVIX VIX OOPP 20161019 002300000029-00033+00024+00090+00086-00029-00072+00141+00147- 82CBOVIX VIX OOPP 20161019 002300000096-00116+00188+00214-00168-00104+00210-00000+007936520005495+ 81CBOVIX VIX OOPC 20161019 002400000032-00029+00077-00012-00009+00064+00127-00058-00045+ 82CBOVIX VIX OOPC 20161019 002400000095+00180-00108-00077+00120+00160-00056+00000+008094470001929+ 81CBOVIX VIX OOPP 20161019 002400000028-00032+00028+00093+00088-00033-00079+00148+00153- 82CBOVIX VIX OOPP 20161019 002400000103-00127+00199+00222-00179-00114+00216-00000+008093060006295+ 81CBOVIX VIX OOPC 20161019 002500000031-00028+00074-00009-00006+00060+00120-00051-00040+ 82CBOVIX VIX OOPC 20161019 002500000088+00170-00098-00070+00111+00151-00050+00000+008220250001746+ 81CBOVIX VIX OOPP 20161019 002500000028-00032+00031+00096+00091-00037-00086+00155+00158- 82CBOVIX VIX OOPP 20161019 002500000110-00137+00209+00229-00188-00123+00221-00000+008218630007110+ 81CBOVIX VIX OOPC 20161019 002600000031-00027+00070-00007-00005+00056+00113-00045-00036+ 82CBOVIX VIX OOPC 20161019 002600000081+00160-00088-00062+00101+00142-00045+00000+008282900001563+ 81CBOVIX VIX OOPP 20161019 002600000027-00031+00035+00098+00093-00041-00093+00161+00163- 82CBOVIX VIX OOPP 20161019 002600000117-00147+00219+00237-00198-00132+00226-00000+008281040007925+ 81CBOVIX VIX OOPC 20161019 002700000030-00026+00066-00005-00003+00053+00107-00040-00032+ 82CBOVIX VIX OOPC 20161019 002700000075+00151-00080-00057+00094+00134-00041+00000+008421160001431+ 81CBOVIX VIX OOPP 20161019 002700000026-00030+00039+00100+00094-00044-00099+00166+00166- 82CBOVIX VIX OOPP 20161019 002700000123-00156+00227+00242-00206-00140+00230-00000+008419050008790+ 81CBOVIX VIX OOPC 20161019 002800000029-00025+00063-00003-00002+00049+00101-00036-00028+ 82CBOVIX VIX OOPC 20161019 002800000070+00142-00072-00051+00086+00126-00038+00000+008510490001298+ 81CBOVIX VIX OOPP 20161019 002800000025-00029+00042+00102+00095-00048-00105+00170+00170- 82CBOVIX VIX OOPP 20161019 002800000129-00165+00235+00248-00213-00148+00234-00000+008508110009656+ 81CBOVIX VIX OOPC 20161019 002900000028-00024+00059-00002-00001+00046+00095-00031-00025+ 82CBOVIX VIX OOPC 20161019 002900000064+00134-00065-00046+00079+00118-00034+00000+008552540001165+ 81CBOVIX VIX OOPP 20161019 002900000024-00028+00046+00103+00096-00051-00111+00175+00173- 82CBOVIX VIX OOPP 20161019 002900000134-00173+00242+00253-00221-00156+00238-00000+008549840010521+ 81CBOVIX VIX OOPC 20161019 003000000027-00023+00056-00001-00000-00043+00089-00028-00023+ 82CBOVIX VIX OOPC 20161019 003000000059+00126-00059-00042+00073+00111-00031+00000+008645180001065+ 81CBOVIX VIX OOPP 20161019 003000000023-00027+00049+00104+00097-00054-00116+00178+00176- 82CBOVIX VIX OOPP 20161019 003000000139-00181+00248+00257-00227-00163+00241-00000+008642150011418+ 81CBOVIX VIX OOPC 20161019 003250000024-00020+00049-00001+00002-00036+00078-00021-00017+ 82CBOVIX VIX OOPC 20161019 003250000049+00109-00046-00033+00059+00095-00025+00000+008834990000850+ 81CBOVIX VIX OOPP 20161019 003250000020-00024+00056+00106+00099-00061-00128+00185+00181- 82CBOVIX VIX OOPP 20161019 003250000149-00198+00261+00266-00240-00179+00247-00000+008831010013699+ 81CBOVIX VIX OOPC 20161019 003500000022-00018+00043-00003+00003-00031+00067-00016-00013+ 82CBOVIX VIX OOPC 20161019 003500000041+00095-00037-00027+00049+00082-00020+00000+009023070000691+ 81CBOVIX VIX OOPP 20161019 003500000018-00022+00062+00108+00100-00066-00138+00190+00185- 82CBOVIX VIX OOPP 20161019 003500000157-00212+00270+00272-00250-00192+00251-00000+009017950016034+ 81CBOVIX VIX OOPC 20161019 003750000019-00016+00037-00003+00003-00026+00058-00011-00010+ 82CBOVIX VIX OOPC 20161019 003750000034+00082-00029-00021+00040+00071-00016+00000+009125680000552+ 81CBOVIX VIX OOPP 20161019 003750000015-00020+00068+00108+00100-00071-00148+00194+00188- 82CBOVIX VIX OOPP 20161019 003750000164-00225+00278+00278-00259-00203+00255-00000+009119080018390+ 81CBOVIX VIX OOPC 20161019 004000000017-00014+00033-00004+00004-00022+00051-00009-00008+ 82CBOVIX VIX OOPC 20161019 004000000029+00071-00023-00017+00034+00061-00013+00000+009261530000454+ 81CBOVIX VIX OOPP 20161019 004000000013-00018+00072+00108+00101-00075-00155+00197+00190- 82CBOVIX VIX OOPP 20161019 004000000170-00236+00284+00282-00265-00213+00258-00000+009253200020786+ 81CBOVIX VIX OOPC 20161019 004250000015-00012+00028-00004+00004-00018+00043-00006-00006+ 82CBOVIX VIX OOPC 20161019 004250000023+00061-00018-00013+00027+00052-00010+00000+009270860000355+ 81CBOVIX VIX OOPP 20161019 004250000011-00016+00077+00109+00101-00079-00163+00200+00192- 82CBOVIX VIX OOPP 20161019 004250000175-00246+00289+00286-00272-00222+00261-00000+009260160023182+ 81CBOVIX VIX OOPC 20161019 004500000013-00010+00025-00004+00004-00016+00038-00005-00005+ 82CBOVIX VIX OOPC 20161019 004500000020+00054-00015-00011+00023+00045-00009+00000+009429710000302+ 81CBOVIX VIX OOPP 20161019 004500000009-00014+00080+00108+00101-00081-00168+00201+00194- 82CBOVIX VIX OOPP 20161019 004500000178-00253+00292+00288-00276-00229+00263-00000+009416600025624+ 81CBOVIX VIX OOPC 20161019 004750000012-00009+00022-00003+00003-00013+00033-00003-00003+ 82CBOVIX VIX OOPC 20161019 004750000017+00047-00012-00009+00019+00039-00007+00000+009505680000249+ 81CBOVIX VIX OOPP 20161019 004750000008-00013+00083+00108+00101-00084-00173+00203+00195- 82CBOVIX VIX OOPP 20161019 004750000181-00260+00295+00290-00280-00235+00264-00000+009489420028066+ 81CBOVIX VIX OOPC 20161019 005000000010-00008+00019-00003+00003-00011+00029-00002-00003+ 82CBOVIX VIX OOPC 20161019 005000000014+00041-00009-00007+00016+00034-00006+00000+009554230000204+ 81CBOVIX VIX OOPP 20161019 005000000006-00012+00086+00108+00100-00086-00177+00203+00196- 82CBOVIX VIX OOPP 20161019 005000000184-00267+00298+00292-00283-00240+00266-00000+009534050030516+ 81CBOVIX VIX OOPC 20161019 005500000009-00006+00015-00003+00003-00009+00023-00001-00002+ 82CBOVIX VIX OOPC 20161019 005500000011+00033-00007-00005+00012+00027-00005+00000+009813980000155+ 81CBOVIX VIX OOPP 20161019 005500000005-00010+00090+00108+00100-00088-00183+00205+00196- 82CBOVIX VIX OOPP 20161019 005500000187-00275+00300+00294-00287-00247+00267-00000+009785430035457+ 81CBOVIX VIX OOPC 20161019 006000000007-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20161019 006000000009+00028-00005-00004+00010+00023-00004+00000+010154940000130+ 81CBOVIX VIX OOPP 20161019 006000000003-00009+00092+00107+00100-00090-00186+00205+00197- 82CBOVIX VIX OOPP 20161019 006000000189-00279+00302+00295-00289-00252+00268-00000+010117470040421+ 81CBOVIX VIX OOPC 20161019 006500000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20161019 006500000007+00023-00004-00003+00008+00019-00003+00000+010377430000104+ 81CBOVIX VIX OOPP 20161019 006500000002-00008+00094+00107+00099-00091-00189+00205+00197- 82CBOVIX VIX OOPP 20161019 006500000191-00284+00303+00296-00291-00256+00269-00000+010327640045385+ 81CBOVIX VIX OOPC 20161019 007000000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20161019 007000000006+00019-00003-00003+00006+00015-00002+00000+010470770000079+ 81CBOVIX VIX OOPP 20161019 007000000001-00007+00096+00107+00099-00093-00193+00206+00198- 82CBOVIX VIX OOPP 20161019 007000000193-00289+00304+00297-00293-00259+00269-00000+010402360050349+ 81CBOVIX VIX OOPC 20161116 001000000006-00005-00107-00106-00094+00096+00208-00207-00194+ 82CBOVIX VIX OOPC 20161116 001000000196+00309-00308-00293+00297+00274-00253+00000+004021000009974+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00001-00002+00005-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20161116 001000000000+00000+00002+00011-00001-00001+00025-00000+005094520000018+ 81CBOVIX VIX OOPC 20161116 001100000010-00004-00109-00104-00089+00097+00208-00205-00185+ 82CBOVIX VIX OOPC 20161116 001100000197+00308-00306-00280+00296+00274-00234+00000+004762400009003+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00002-00004+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20161116 001100000000+00001+00004+00020-00003-00001+00040-00000+005094980000043+ 81CBOVIX VIX OOPC 20161116 001200000013-00001-00110-00101-00082+00098+00208-00201-00176+ 82CBOVIX VIX OOPC 20161116 001200000196+00307-00301-00267+00292+00272-00215+00000+004921470008055+ 81CBOVIX VIX OOPP 20161116 001200000008-00006+00003-00007+00014-00003+00000-00008+00022- 82CBOVIX VIX OOPP 20161116 001200000000-00002+00008+00033-00006-00003+00057-00000+005095490000093+ 81CBOVIX VIX OOPC 20161116 001300000017-00003+00111-00095-00075+00100+00207-00194-00165+ 82CBOVIX VIX OOPC 20161116 001300000194+00304-00294-00250+00285+00270-00196+00000+004988200007142+ 81CBOVIX VIX OOPP 20161116 001300000012-00009+00005-00012+00021-00005+00001+00014+00033- 82CBOVIX VIX OOPP 20161116 001300000002-00005+00016+00048-00013-00005+00076-00000+005096050000177+ 81CBOVIX VIX OOPC 20161116 001400000022-00009+00112-00086-00065+00101+00205-00183-00149+ 82CBOVIX VIX OOPC 20161116 001400000190+00299-00281-00229+00274+00265-00175+00000+005251820006321+ 81CBOVIX VIX OOPP 20161116 001400000016-00015+00006-00021+00030-00006+00003+00026+00048- 82CBOVIX VIX OOPP 20161116 001400000007-00010+00029+00069-00024-00010+00096-00000+005322290000353+ 81CBOVIX VIX OOPC 20161116 001500000027-00015+00112-00075-00055+00101+00200-00167-00133+ 82CBOVIX VIX OOPC 20161116 001500000183+00291-00262-00206+00259+00257-00156+00000+005605950005617+ 81CBOVIX VIX OOPP 20161116 001500000021-00021+00006-00032+00040-00006+00007+00041+00064- 82CBOVIX VIX OOPP 20161116 001500000014-00018+00047+00091-00039-00017+00114-00000+005657590000646+ 81CBOVIX VIX OOPC 20161116 001600000031-00021+00111-00064-00046+00100+00195-00152-00118+ 82CBOVIX VIX OOPC 20161116 001600000175+00282-00242-00185+00243+00249-00140+00000+005845240004979+ 81CBOVIX VIX OOPP 20161116 001600000025-00026+00005-00043+00050-00005+00013+00056+00078- 82CBOVIX VIX OOPP 20161116 001600000022-00027+00067+00112-00055-00026+00131-00000+005887450001005+ 81CBOVIX VIX OOPC 20161116 001700000034-00025+00109-00053-00037+00098+00188-00135-00104+ 82CBOVIX VIX OOPC 20161116 001700000165+00271-00221-00166+00226+00238-00125+00000+006139650004452+ 81CBOVIX VIX OOPP 20161116 001700000028-00031+00003-00054+00058-00003+00019+00072+00092- 82CBOVIX VIX OOPP 20161116 001700000031-00038+00088+00131-00071-00036+00146-00000+006176260001475+ 81CBOVIX VIX OOPC 20161116 001800000036-00028+00107-00044-00030+00095+00181-00120-00092+ 82CBOVIX VIX OOPC 20161116 001800000156+00259-00201-00149+00210+00227-00113+00000+006420140004003+ 81CBOVIX VIX OOPP 20161116 001800000030-00034+00000-00063+00065-00000-00026+00087+00104- 82CBOVIX VIX OOPP 20161116 001800000041-00050+00108+00148-00088-00047+00158-00000+006453390002023+ 81CBOVIX VIX OOPC 20161116 001900000038-00030+00104-00036-00024+00091+00174-00107-00081+ 82CBOVIX VIX OOPC 20161116 001900000146+00248-00182-00133+00194+00216-00101+00000+006614820003589+ 81CBOVIX VIX OOPP 20161116 001900000032-00036+00003+00071+00071-00004-00034+00101+00115- 82CBOVIX VIX OOPP 20161116 001900000050-00061+00126+00164-00103-00058+00169-00000+006645980002606+ 81CBOVIX VIX OOPC 20161116 002000000038-00032+00100-00029-00019+00087+00166-00095-00072+ 82CBOVIX VIX OOPC 20161116 002000000137+00236-00165-00120+00180+00205-00092+00000+006852700003256+ 81CBOVIX VIX OOPP 20161116 002000000033-00038+00006+00078+00076-00008-00041+00113+00124- 82CBOVIX VIX OOPP 20161116 002000000059-00073+00144+00177-00117-00069+00179-00000+006882560003270+ 81CBOVIX VIX OOPC 20161116 002100000039-00033+00097-00023-00015+00083+00159-00084-00064+ 82CBOVIX VIX OOPC 20161116 002100000128+00225-00149-00108+00167+00195-00083+00000+006979840002922+ 81CBOVIX VIX OOPP 20161116 002100000033-00038+00010+00084+00080-00012-00049+00124+00132- 82CBOVIX VIX OOPP 20161116 002100000068-00084+00159+00189-00131-00080+00188-00000+007008900003933+ 81CBOVIX VIX OOPC 20161116 002200000039-00033+00093-00018-00011+00079+00152-00074-00057+ 82CBOVIX VIX OOPC 20161116 002200000120+00214-00135-00098+00155+00184-00076+00000+007186660002671+ 81CBOVIX VIX OOPP 20161116 002200000033-00039+00013+00088+00084-00016-00056+00133+00139- 82CBOVIX VIX OOPP 20161116 002200000076-00095+00173+00199-00142-00090+00195-00000+007215300004679+ 81CBOVIX VIX OOPC 20161116 002300000039-00033+00089-00014-00008+00075+00144-00066-00051+ 82CBOVIX VIX OOPC 20161116 002300000112+00203-00122-00089+00143+00175-00069+00000+007313650002419+ 81CBOVIX VIX OOPP 20161116 002300000033-00039+00017+00093+00087-00020-00063+00142+00146- 82CBOVIX VIX OOPP 20161116 002300000084-00105+00186+00209-00154-00100+00202-00000+007342120005425+ 81CBOVIX VIX OOPC 20161116 002400000038-00033+00086-00010-00006+00071+00137-00058-00045+ 82CBOVIX VIX OOPC 20161116 002400000104+00193-00111-00080+00132+00165-00062+00000+007402930002183+ 81CBOVIX VIX OOPP 20161116 002400000032-00038+00021+00096+00090-00024-00070+00149+00151- 82CBOVIX VIX OOPP 20161116 002400000092-00116+00198+00217-00165-00109+00208-00000+007431450006185+ 81CBOVIX VIX OOPC 20161116 002500000037-00032+00082-00007-00003+00067+00131-00052-00040+ 82CBOVIX VIX OOPC 20161116 002500000097+00183-00100-00073+00123+00156-00057+00000+007544090002000+ 81CBOVIX VIX OOPP 20161116 002500000032-00038+00024+00099+00092-00028-00077+00156+00156- 82CBOVIX VIX OOPP 20161116 002500000099-00125+00208+00224-00174-00118+00214-00000+007572810006999+ 81CBOVIX VIX OOPC 20161116 002600000036-00031+00078-00005-00002+00063+00124-00046-00036+ 82CBOVIX VIX OOPC 20161116 002600000091+00174-00091-00066+00114+00147-00052+00000+007632040001817+ 81CBOVIX VIX OOPP 20161116 002600000031-00037+00028+00102+00094-00032-00083+00162+00160- 82CBOVIX VIX OOPP 20161116 002600000105-00135+00218+00231-00183-00127+00219-00000+007661120007814+ 81CBOVIX VIX OOPC 20161116 002700000036-00031+00075-00003-00000-00060+00118-00040-00032+ 82CBOVIX VIX OOPC 20161116 002700000084+00164-00082-00060+00105+00139-00047+00000+007708290001652+ 81CBOVIX VIX OOPP 20161116 002700000030-00036+00032+00104+00095-00036-00090+00167+00164- 82CBOVIX VIX OOPP 20161116 002700000112-00144+00226+00237-00192-00135+00223-00000+007737850008645+ 81CBOVIX VIX OOPC 20161116 002800000035-00030+00072-00001-00001-00056+00112-00036-00028+ 82CBOVIX VIX OOPC 20161116 002800000079+00156-00075-00054+00098+00131-00044+00000+007816200001519+ 81CBOVIX VIX OOPP 20161116 002800000029-00035+00035+00106+00097-00039-00095+00172+00168- 82CBOVIX VIX OOPP 20161116 002800000117-00152+00234+00243-00199-00143+00227-00000+007846290009509+ 81CBOVIX VIX OOPC 20161116 002900000034-00029+00068-00000+00002-00053+00106-00032-00025+ 82CBOVIX VIX OOPC 20161116 002900000073+00148-00068-00049+00090+00124-00040+00000+007884870001386+ 81CBOVIX VIX OOPP 20161116 002900000028-00034+00038+00107+00098-00042-00101+00176+00171- 82CBOVIX VIX OOPP 20161116 002900000123-00160+00241+00248-00206-00150+00231-00000+007915640010373+ 81CBOVIX VIX OOPC 20161116 003000000032-00027+00065-00002+00003-00049+00101-00028-00022+ 82CBOVIX VIX OOPC 20161116 003000000068+00140-00061-00045+00083+00117-00036+00000+007915510001253+ 81CBOVIX VIX OOPP 20161116 003000000027-00033+00042+00108+00099-00046-00107+00180+00174- 82CBOVIX VIX OOPP 20161116 003000000128-00168+00247+00252-00214-00157+00235-00000+007947140011237+ 81CBOVIX VIX OOPC 20161116 003250000029-00025+00057-00004+00005-00042+00088-00020-00017+ 82CBOVIX VIX OOPC 20161116 003250000057+00122-00048-00035+00069+00101-00029+00000+008060300001005+ 81CBOVIX VIX OOPP 20161116 003250000024-00030+00049+00110+00100-00053-00119+00187+00179- 82CBOVIX VIX OOPP 20161116 003250000139-00186+00261+00262-00228-00173+00242-00000+008094230013481+ 81CBOVIX VIX OOPC 20161116 003500000027-00022+00051-00005+00006-00036+00078-00015-00013+ 82CBOVIX VIX OOPC 20161116 003500000048+00107-00038-00029+00058+00088-00024+00000+008232970000827+ 81CBOVIX VIX OOPP 20161116 003500000021-00028+00056+00112+00101-00059-00130+00192+00183- 82CBOVIX VIX OOPP 20161116 003500000148-00201+00270+00268-00239-00186+00247-00000+008269400015796+ 81CBOVIX VIX OOPC 20161116 003750000024-00020+00045-00005+00006-00031+00068-00011-00010+ 82CBOVIX VIX OOPC 20161116 003750000041+00094-00030-00023+00048+00076-00020+00000+008354500000678+ 81CBOVIX VIX OOPP 20161116 003750000019-00025+00061+00112+00101-00064-00139+00196+00187- 82CBOVIX VIX OOPP 20161116 003750000155-00214+00278+00274-00248-00197+00251-00000+008393910018140+ 81CBOVIX VIX OOPC 20161116 004000000022-00017+00039-00006+00006-00027+00060-00008-00007+ 82CBOVIX VIX OOPC 20161116 004000000034+00082-00024-00018+00040+00066-00016+00000+008423860000549+ 81CBOVIX VIX OOPP 20161116 004000000016-00023+00067+00112+00102-00068-00147+00200+00189- 82CBOVIX VIX OOPP 20161116 004000000162-00226+00285+00279-00257-00208+00255-00000+008466930020504+ 81CBOVIX VIX OOPC 20161116 004250000019-00015+00035-00006+00006-00023+00052-00006-00005+ 82CBOVIX VIX OOPC 20161116 004250000029+00072-00019-00015+00034+00058-00013+00000+008502380000451+ 81CBOVIX VIX OOPP 20161116 004250000014-00021+00071+00112+00101-00072-00155+00202+00191- 82CBOVIX VIX OOPP 20161116 004250000167-00236+00289+00282-00263-00216+00258-00000+008549360022898+ 81CBOVIX VIX OOPC 20161116 004500000017-00013+00031-00005+00006-00020+00046-00004-00004+ 82CBOVIX VIX OOPC 20161116 004500000025+00064-00015-00012+00029+00050-00011+00000+008602320000379+ 81CBOVIX VIX OOPP 20161116 004500000012-00019+00075+00112+00101-00075-00161+00203+00192- 82CBOVIX VIX OOPP 20161116 004500000171-00244+00293+00285-00268-00223+00260-00000+008653160025318+ 81CBOVIX VIX OOPC 20161116 004750000015-00011+00027-00005+00006-00016+00040-00003-00003+ 82CBOVIX VIX OOPC 20161116 004750000021+00055-00012-00010+00024+00043-00009+00000+008618030000306+ 81CBOVIX VIX OOPP 20161116 004750000010-00017+00079+00112+00101-00078-00167+00205+00193- 82CBOVIX VIX OOPP 20161116 004750000175-00252+00296+00287-00273-00230+00262-00000+008674240027738+ 81CBOVIX VIX OOPC 20161116 005000000014-00010+00025-00005+00005-00015+00037-00002-00002+ 82CBOVIX VIX OOPC 20161116 005000000018+00050-00010-00008+00021+00039-00008+00000+008788560000273+ 81CBOVIX VIX OOPP 20161116 005000000009-00016+00082+00112+00101-00080-00170+00206+00194- 82CBOVIX VIX OOPP 20161116 005000000177-00257+00298+00289-00276-00235+00263-00000+008847570030198+ 81CBOVIX VIX OOPC 20161116 005500000012-00008+00020-00004+00005-00012+00030-00001-00001+ 82CBOVIX VIX OOPC 20161116 005500000014+00041-00007-00006+00016+00031-00006+00000+008993410000208+ 81CBOVIX VIX OOPP 20161116 005500000006-00014+00086+00111+00100-00083-00177+00207+00195- 82CBOVIX VIX OOPP 20161116 005500000182-00267+00301+00291-00280-00242+00265-00000+009059980035117+ 81CBOVIX VIX OOPC 20161116 006000000010-00007+00016-00004+00004-00009+00024-00000-00001+ 82CBOVIX VIX OOPC 20161116 006000000011+00033-00005-00004+00012+00024-00004+00000+009078930000151+ 81CBOVIX VIX OOPP 20161116 006000000004-00012+00090+00110+00099-00086-00183+00207+00196- 82CBOVIX VIX OOPP 20161116 006000000185-00275+00304+00293-00285-00249+00266-00000+009155880040046+ 81CBOVIX VIX OOPC 20161116 006500000008-00006+00014-00003+00004-00008+00020-00000+00000+ 82CBOVIX VIX OOPC 20161116 006500000009+00028-00004-00003+00010+00021-00004+00000+009329990000126+ 81CBOVIX VIX OOPP 20161116 006500000003-00011+00092+00110+00099-00087-00186+00208+00196- 82CBOVIX VIX OOPP 20161116 006500000187-00280+00305+00294-00287-00253+00267-00000+009410980045006+ 81CBOVIX VIX OOPC 20161116 007000000007-00005+00012-00003+00003-00006+00018-00000+00000+ 82CBOVIX VIX OOPC 20161116 007000000008+00024-00003-00003+00009+00018-00003+00000+009551700000107+ 81CBOVIX VIX OOPP 20161116 007000000002-00011+00094+00110+00099-00089-00189+00208+00196- 82CBOVIX VIX OOPP 20161116 007000000188-00283+00306+00294-00288-00256+00268-00000+009635580049972+ 81CBOVIX VIX OOPC 20161221 001000000011-00007-00111-00108-00088+00094+00211-00208-00186+ 82CBOVIX VIX OOPC 20161221 001000000194+00311-00309-00283+00294+00275-00245+00000+004543110010002+ 81CBOVIX VIX OOPP 20161221 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20161221 001000000001+00000+00002+00013-00001-00001+00025-00000+004625310000020+ 81CBOVIX VIX OOPC 20161221 001100000014-00005-00112-00105-00083+00095+00211-00206-00179+ 82CBOVIX VIX OOPC 20161221 001100000195+00311-00307-00273+00293+00274-00231+00000+004585690009035+ 81CBOVIX VIX OOPP 20161221 001100000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20161221 001100000001+00001+00005+00022-00002-00001+00040-00000+004625360000049+ 81CBOVIX VIX OOPC 20161221 001200000017-00002-00114-00101-00077+00097+00211-00201-00170+ 82CBOVIX VIX OOPC 20161221 001200000194+00309-00302-00260+00290+00272-00214+00000+004602980008092+ 81CBOVIX VIX OOPP 20161221 001200000009-00006+00005-00008+00016-00004+00001-00009+00024- 82CBOVIX VIX OOPP 20161221 001200000001+00002+00009+00035-00005-00003+00057-00000+004625420000102+ 81CBOVIX VIX OOPC 20161221 001300000022-00004+00115-00094-00068+00099+00210-00192-00157+ 82CBOVIX VIX OOPC 20161221 001300000193+00306-00292-00241+00283+00269-00194+00000+004817190007220+ 81CBOVIX VIX OOPP 20161221 001300000014-00012+00006-00015+00025-00007+00000-00018+00038- 82CBOVIX VIX OOPP 20161221 001300000001-00005+00019+00054-00012-00006+00076-00000+004830360000226+ 81CBOVIX VIX OOPC 20161221 001400000028-00010+00117-00083-00058+00101+00208-00179-00141+ 82CBOVIX VIX OOPC 20161221 001400000189+00301-00276-00220+00272+00263-00175+00000+005123620006449+ 81CBOVIX VIX OOPP 20161221 001400000020-00019+00008-00026+00035-00009+00002+00031+00053- 82CBOVIX VIX OOPP 20161221 001400000005-00010+00035+00075-00023-00012+00095-00000+005132420000450+ 81CBOVIX VIX OOPC 20161221 001500000033-00017+00117-00072-00049+00102+00204-00164-00126+ 82CBOVIX VIX OOPC 20161221 001500000183+00293-00258-00199+00258+00256-00158+00000+005355320005752+ 81CBOVIX VIX OOPP 20161221 001500000024-00025+00008-00037+00044-00009+00006+00046+00068- 82CBOVIX VIX OOPP 20161221 001500000011-00018+00054+00096-00037-00020+00112-00000+005362020000750+ 81CBOVIX VIX OOPC 20161221 001600000036-00022+00116-00061-00040+00102+00199-00149-00112+ 82CBOVIX VIX OOPC 20161221 001600000176+00285-00239-00179+00244+00247-00141+00000+005498880005111+ 81CBOVIX VIX OOPP 20161221 001600000028-00030+00007-00048+00053-00009+00011+00061+00082- 82CBOVIX VIX OOPP 20161221 001600000018-00026+00072+00116-00051-00028+00129-00000+005504400001104+ 81CBOVIX VIX OOPC 20161221 001700000040-00027+00115-00051-00032+00100+00193-00133-00099+ 82CBOVIX VIX OOPC 20161221 001700000167+00275-00218-00161+00228+00237-00128+00000+005743150004591+ 81CBOVIX VIX OOPP 20161221 001700000031-00035+00006-00058+00061-00007+00017+00077+00095- 82CBOVIX VIX OOPP 20161221 001700000027-00036+00093+00134-00066-00038+00143-00000+005747920001580+ 81CBOVIX VIX OOPC 20161221 001800000042-00031+00112-00041-00025+00097+00187-00118-00087+ 82CBOVIX VIX OOPC 20161221 001800000159+00264-00198-00145+00213+00227-00115+00000+005970050004142+ 81CBOVIX VIX OOPP 20161221 001800000034-00039+00003-00068+00068-00004+00023+00092+00107- 82CBOVIX VIX OOPP 20161221 001800000035-00047+00113+00150-00082-00048+00155-00000+005974330002127+ 81CBOVIX VIX OOPC 20161221 001900000043-00033+00110-00033-00019+00094+00180-00104-00077+ 82CBOVIX VIX OOPC 20161221 001900000150+00254-00180-00130+00199+00216-00105+00000+006164690003745+ 81CBOVIX VIX OOPP 20161221 001900000035-00041+00001-00076+00074-00001+00030+00106+00117- 82CBOVIX VIX OOPP 20161221 001900000044-00058+00131+00165-00096-00059+00166-00000+006168630002726+ 81CBOVIX VIX OOPC 20161221 002000000044-00035+00107-00026-00014+00091+00173-00092-00068+ 82CBOVIX VIX OOPC 20161221 002000000141+00243-00163-00118+00186+00205-00095+00000+006368500003412+ 81CBOVIX VIX OOPP 20161221 002000000036-00043+00002+00083+00079-00002-00037+00118+00126- 82CBOVIX VIX OOPP 20161221 002000000053-00068+00148+00177-00109-00070+00175-00000+006372220003389+ 81CBOVIX VIX OOPC 20161221 002100000045-00036+00103-00021-00010+00087+00166-00082-00060+ 82CBOVIX VIX OOPC 20161221 002100000133+00232-00147-00106+00173+00195-00087+00000+006506200003093+ 81CBOVIX VIX OOPP 20161221 002100000036-00044+00006+00089+00083-00006-00044+00128+00133- 82CBOVIX VIX OOPP 20161221 002100000061-00079+00164+00189-00122-00080+00184-00000+006509740004066+ 81CBOVIX VIX OOPC 20161221 002200000045-00036+00100-00015-00007+00083+00159-00072-00053+ 82CBOVIX VIX OOPC 20161221 002200000125+00222-00133-00096+00160+00185-00079+00000+006601680002794+ 81CBOVIX VIX OOPP 20161221 002200000036-00045+00009+00094+00086-00010-00051+00138+00140- 82CBOVIX VIX OOPP 20161221 002200000069-00090+00178+00199-00134-00090+00192-00000+006605090004763+ 81CBOVIX VIX OOPC 20161221 002300000044-00037+00096-00011-00004+00079+00152-00064-00047+ 82CBOVIX VIX OOPC 20161221 002300000117+00211-00121-00087+00149+00176-00072+00000+006716150002543+ 81CBOVIX VIX OOPP 20161221 002300000036-00045+00013+00098+00089-00014-00058+00146+00147- 82CBOVIX VIX OOPP 20161221 002300000077-00100+00190+00208-00146-00099+00199-00000+006719470005507+ 81CBOVIX VIX OOPC 20161221 002400000044-00036+00093-00008-00001+00075+00145-00056-00042+ 82CBOVIX VIX OOPC 20161221 002400000110+00201-00109-00079+00139+00167-00066+00000+006823930002320+ 81CBOVIX VIX OOPP 20161221 002400000036-00044+00016+00101+00092-00018-00065+00154+00152- 82CBOVIX VIX OOPP 20161221 002400000084-00110+00202+00216-00156-00109+00205-00000+006827170006280+ 81CBOVIX VIX OOPC 20161221 002500000043-00036+00089-00005-00001-00072+00139-00050-00037+ 82CBOVIX VIX OOPC 20161221 002500000103+00192-00099-00071+00129+00158-00060+00000+006925960002122+ 81CBOVIX VIX OOPP 20161221 002500000035-00044+00020+00104+00094-00021-00071+00160+00157- 82CBOVIX VIX OOPP 20161221 002500000091-00119+00212+00224-00166-00117+00210-00000+006929150007078+ 81CBOVIX VIX OOPC 20161221 002600000042-00035+00085-00002-00003-00068+00132-00044-00033+ 82CBOVIX VIX OOPC 20161221 002600000096+00183-00089-00065+00120+00149-00055+00000+006998620001933+ 81CBOVIX VIX OOPP 20161221 002600000034-00043+00024+00107+00096-00025-00078+00166+00161- 82CBOVIX VIX OOPP 20161221 002600000098-00128+00222+00230-00175-00126+00215-00000+007001760007886+ 81CBOVIX VIX OOPC 20161221 002700000041-00034+00082-00000+00004-00064+00126-00038-00029+ 82CBOVIX VIX OOPC 20161221 002700000089+00174-00081-00058+00111+00141-00050+00000+007040100001751+ 81CBOVIX VIX OOPP 20161221 002700000033-00042+00027+00109+00097-00029-00084+00172+00165- 82CBOVIX VIX OOPP 20161221 002700000104-00138+00230+00237-00184-00134+00220-00000+007043210008699+ 81CBOVIX VIX OOPC 20161221 002800000040-00033+00078-00002+00005-00060+00120-00034-00026+ 82CBOVIX VIX OOPC 20161221 002800000084+00165-00073-00053+00103+00133-00046+00000+007108780001602+ 81CBOVIX VIX OOPP 20161221 002800000032-00041+00031+00111+00098-00033-00090+00177+00168- 82CBOVIX VIX OOPP 20161221 002800000110-00146+00238+00242-00192-00142+00225-00000+007111860009546+ 81CBOVIX VIX OOPC 20161221 002900000039-00032+00075-00003+00006-00057+00114-00029-00023+ 82CBOVIX VIX OOPC 20161221 002900000078+00157-00066-00048+00096+00126-00042+00000+007177460001470+ 81CBOVIX VIX OOPP 20161221 002900000031-00040+00034+00112+00099-00036-00096+00181+00171- 82CBOVIX VIX OOPP 20161221 002900000116-00154+00245+00247-00199-00149+00228-00000+007180520010410+ 81CBOVIX VIX OOPC 20161221 003000000038-00031+00072-00004+00007-00054+00109-00026-00020+ 82CBOVIX VIX OOPC 20161221 003000000073+00150-00060-00044+00090+00120-00039+00000+007256010001357+ 81CBOVIX VIX OOPP 20161221 003000000030-00039+00037+00113+00100-00039-00101+00184+00174- 82CBOVIX VIX OOPP 20161221 003000000120-00161+00251+00251-00205-00155+00231-00000+007259050011293+ 81CBOVIX VIX OOPC 20161221 003250000034-00028+00063-00006+00008-00046+00096-00018-00014+ 82CBOVIX VIX OOPC 20161221 003250000061+00131-00046-00034+00074+00103-00031+00000+007327090001075+ 81CBOVIX VIX OOPP 20161221 003250000026-00036+00046+00116+00101-00047-00114+00192+00179- 82CBOVIX VIX OOPP 20161221 003250000133-00180+00265+00261-00221-00172+00239-00000+007330100013501+ 81CBOVIX VIX OOPC 20161221 003500000031-00025+00057-00007+00009-00040+00085-00013-00011+ 82CBOVIX VIX OOPC 20161221 003500000052+00115-00036-00027+00062+00090-00025+00000+007448750000878+ 81CBOVIX VIX OOPP 20161221 003500000023-00033+00053+00117+00102-00053-00125+00197+00183- 82CBOVIX VIX OOPP 20161221 003500000142-00196+00275+00267-00233-00185+00245-00000+007451700015794+ 81CBOVIX VIX OOPC 20161221 003750000029-00022+00051-00008+00009-00034+00075-00009-00008+ 82CBOVIX VIX OOPC 20161221 003750000044+00102-00029-00022+00052+00079-00021+00000+007572820000729+ 81CBOVIX VIX OOPP 20161221 003750000021-00030+00059+00117+00102-00058-00135+00201+00186- 82CBOVIX VIX OOPP 20161221 003750000149-00209+00282+00273-00242-00196+00249-00000+007575660018134+ 81CBOVIX VIX OOPC 20161221 004000000026-00019+00044-00008+00009-00029+00066-00006-00005+ 82CBOVIX VIX OOPC 20161221 004000000037+00089-00022-00017+00043+00068-00017+00000+007605210000586+ 81CBOVIX VIX OOPP 20161221 004000000017-00028+00065+00117+00102-00064-00144+00204+00189- 82CBOVIX VIX OOPP 20161221 004000000157-00222+00289+00277-00252-00207+00253-00000+007607950020481+ 81CBOVIX VIX OOPC 20161221 004250000023-00017+00040-00008+00009-00025+00058-00004-00004+ 82CBOVIX VIX OOPC 20161221 004250000032+00079-00018-00014+00037+00060-00014+00000+007696900000490+ 81CBOVIX VIX OOPP 20161221 004250000015-00025+00069+00117+00102-00068-00152+00206+00190- 82CBOVIX VIX OOPP 20161221 004250000162-00232+00293+00281-00258-00215+00256-00000+007699430022874+ 81CBOVIX VIX OOPC 20161221 004500000021-00015+00035-00007+00008-00022+00052-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000027+00070-00014-00011+00031+00052-00012+00000+007754260000405+ 81CBOVIX VIX OOPP 20161221 004500000013-00023+00074+00116+00101-00071-00159+00208+00191- 82CBOVIX VIX OOPP 20161221 004500000167-00241+00297+00283-00264-00223+00258-00000+007756510025280+ 81CBOVIX VIX OOPC 20161221 004750000019-00014+00032-00007+00008-00019+00047-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000024+00063-00011-00010+00027+00047-00010+00000+007878350000353+ 81CBOVIX VIX OOPP 20161221 004750000011-00022+00077+00116+00101-00074-00164+00209+00192- 82CBOVIX VIX OOPP 20161221 004750000170-00248+00300+00285-00268-00229+00260-00000+007880170027717+ 81CBOVIX VIX OOPC 20161221 005000000017-00012+00029-00006+00007-00017+00042-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000021+00056-00009-00008+00023+00041-00009+00000+007948310000300+ 81CBOVIX VIX OOPP 20161221 005000000009-00020+00080+00115+00100-00076-00168+00209+00193- 82CBOVIX VIX OOPP 20161221 005000000173-00255+00302+00287-00271-00234+00262-00000+007949600030154+ 81CBOVIX VIX OOPC 20161221 005500000013-00009+00022-00005+00006-00012+00032-00000+00000- 82CBOVIX VIX OOPC 20161221 005500000014+00043-00005-00005+00016+00031-00006+00000+007948860000202+ 81CBOVIX VIX OOPP 20161221 005500000005-00017+00087+00114+00099-00081-00178+00210+00194- 82CBOVIX VIX OOPP 20161221 005500000179-00268+00306+00290-00279-00244+00264-00000+007948630035035+ 81CBOVIX VIX OOPC 20161221 006000000011-00007+00019-00004+00005-00010+00027-00001+00000- 82CBOVIX VIX OOPC 20161221 006000000012+00036-00004-00004+00013+00025-00005+00000+008149690000161+ 81CBOVIX VIX OOPP 20161221 006000000003-00016+00091+00114+00098-00083-00183+00211+00194- 82CBOVIX VIX OOPP 20161221 006000000182-00275+00307+00291-00282-00250+00266-00000+008147120039974+ 81CBOVIX VIX OOPC 20161221 006500000010-00007+00016-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20161221 006500000010+00032-00003-00003+00011+00022-00004+00000+008407770000139+ 81CBOVIX VIX OOPP 20161221 006500000002-00015+00093+00113+00098-00084-00187+00211+00194- 82CBOVIX VIX OOPP 20161221 006500000184-00279+00308+00292-00284-00253+00266-00000+008402260044931+ 81CBOVIX VIX OOPC 20161221 007000000009-00006+00014-00004+00004-00007+00021-00001+00001- 82CBOVIX VIX OOPC 20161221 007000000009+00028-00002-00002+00010+00019-00003+00000+008594210000117+ 81CBOVIX VIX OOPP 20161221 007000000001-00014+00095+00113+00097-00086-00190+00211+00195- 82CBOVIX VIX OOPP 20161221 007000000185-00284+00309+00293-00285-00256+00267-00000+008584890049889+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201607201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201607 0000000000000000001200300003000000000021918 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000117808 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000194521 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002080300003000000000290411 01000020161021IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000443836 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000539726 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000693151 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000942466 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001441096 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001939726 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000870300003000000002457534 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201610 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000349010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000039800300003000000000035616 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000039800300003000000000112329 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000039800300003000000000208219 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000039800300003000000000284932 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201610 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000054795 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000131507 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000208219 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007000300003000000000304110 01000020161026TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VXB 1009201703201703 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000085010101A020201B C VXB 1011020000085010101A020301B C VXB 1012020000043010101A020401B C VXB 1013020000043010101A020501B C VXB 1014020000043010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000000010201A020401B C VXB 1020020000000010201A020501B C VXB 1021020000000010201A020601B C VXB 1022020000000010301A020401B C VXB 1023020000000010301A020501B C VXB 1024020000000010301A020601B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000035616 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000045000300003000000000112329 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000045000300003000000000208219 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000030300300003000000000284932 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000030300300003000000000361644 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000030300300003000000000457534 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000534247 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000610959 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000706849 10000020170322VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT 3 VXW 1001201607201608 100010001100 24 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20160713 0000000000000000075000300003000000000016438 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000075000300003000000000054795 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000075000300003000000000073973 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000075000300003000000000093151 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000075000300003000000000131507 10000020160824VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008111787Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008111787+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008806732Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008806732+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006969797Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006969797+ 81CFXVA IIK FUT 201610 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000009160595Y 82CFXVA IIK FUT 201610 000000000139+00208-00208-00208+00208+00187-00187+10000+000000009160595+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007607359Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007607359+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007704156Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00148-00149+10000+000000007704156+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008926654Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008926654+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009300792Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009300792+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008840959Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008840959+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000010317124Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00158-00158+10000+000000000317124+ 81CFXVA IIK FUT 201812 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000009372269Y 82CFXVA IIK FUT 201812 000000000058+00087-00087-00087+00087+00078-00078+10000+000000009372269+ 81CFXVU RVB FUT 201607 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201607 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000211000+ 81CFXVU RVB FUT 201608 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201608 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000218500+ 81CFXVU RVB FUT 201609 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201609 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000229500+ 81CFXVU RVB FUT 201610 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201610 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000232500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201610 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000059000+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-04775+10000+000000000159250+ 81CFXVX VXB FUT 201608 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201608 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000176750+ 81CFXVX VXB FUT 201609 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201609 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000189250+ 81CFXVX VXB FUT 201610 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201610 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000196250+ 81CFXVX VXB FUT 201611 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201611 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000200000+ 81CFXVX VXB FUT 201612 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201612 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000200250+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000209750+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000211000+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000207250+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX28 VXW FUT 20160713 000000005000+07500-07500-07500+07500+06750-04677+10000+000000000156000+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX30 VXW FUT 20160727 000000005000+07500-07500-07500+07500+06750-04962+10000+000000000165500+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX31 VXW FUT 20160803 000000005000+07500-07500-07500+07500+06750-05180+10000+000000000172750+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX32 VXW FUT 20160810 000000005000+07500-07500-07500+07500+06750-05172+10000+000000000172500+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX34 VXW FUT 20160824 000000005000+07500-07500-07500+07500+06750-05382+10000+000000000179500+